Bank of Qingdao Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03866	2015-12-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	706,536,611	215,000	30.8269	2,291,945,474	2025-09-30
2	2025-10-09	706,321,611	215,500	30.8176	2,291,945,474	2025-09-30
3	2025-10-08	706,106,111	209,500	30.8082	2,291,945,474	2025-09-30
4	2025-10-06	705,896,611	-29,000	30.7990	2,291,945,474	2025-09-30
5	2025-10-03	705,925,611	269,500	30.8003	2,291,945,474	2025-09-30
6	2025-10-02	705,656,111	-54,000	30.7885	2,291,945,474	2025-09-30
7	2025-09-30	705,710,111	120,500	30.7909	2,291,945,474	2025-09-30
8	2025-09-29	705,589,611	-1,124,500	30.7856	2,291,945,474	2025-08-31
9	2025-09-26	706,714,111	-8,476,001	30.8347	2,291,945,474	2025-08-31
10	2025-09-25	715,190,112	-565,500	31.2045	2,291,945,474	2025-08-31
11	2025-09-24	715,755,612	-178,000	31.2292	2,291,945,474	2025-08-31
12	2025-09-23	715,933,612	49,000	31.2369	2,291,945,474	2025-08-31
13	2025-09-22	715,884,612	17,333	31.2348	2,291,945,474	2025-08-31
14	2025-09-19	715,867,279	-638,500	31.2340	2,291,945,474	2025-08-31
15	2025-09-18	716,505,779	169,500	31.2619	2,291,945,474	2025-08-31
16	2025-09-17	716,336,279	996,500	31.2545	2,291,945,474	2025-08-31
17	2025-09-16	715,339,779	176,500	31.2110	2,291,945,474	2025-08-31
18	2025-09-15	715,163,279	-9,000	31.2033	2,291,945,474	2025-08-31
19	2025-09-12	715,172,279	169,000	31.2037	2,291,945,474	2025-08-31
20	2025-09-11	715,003,279	92,944	31.1963	2,291,945,474	2025-08-31
21	2025-09-10	714,910,335	-786,653	31.1923	2,291,945,474	2025-08-31
22	2025-09-09	715,696,988	-213,501	31.2266	2,291,945,474	2025-08-31
23	2025-09-08	715,910,489	883,000	31.2359	2,291,945,474	2025-08-31
24	2025-09-05	715,027,489	-109,790	31.1974	2,291,945,474	2025-08-31
25	2025-09-04	715,137,279	-152,000	31.2022	2,291,945,474	2025-08-31
26	2025-09-03	715,289,279	588,500	31.2088	2,291,945,474	2025-08-31
27	2025-09-02	714,700,779	90,000	31.1831	2,291,945,474	2025-08-31
28	2025-09-01	714,610,779	86,000	31.1792	2,291,945,474	2025-08-31
29	2025-08-29	714,524,779	17,000	31.1755	2,291,945,474	2025-07-31
30	2025-08-28	714,507,779	-144,000	31.1747	2,291,945,474	2025-07-31
31	2025-08-27	714,651,779	-66,000	31.1810	2,291,945,474	2025-07-31
32	2025-08-26	714,717,779	-69,000	31.1839	2,291,945,474	2025-07-31
33	2025-08-25	714,786,779	125,000	31.1869	2,291,945,474	2025-07-31
34	2025-08-22	714,661,779	-145,500	31.1814	2,291,945,474	2025-07-31
35	2025-08-21	714,807,279	-1,053,500	31.1878	2,291,945,474	2025-07-31
36	2025-08-20	715,860,779	692,500	31.2338	2,291,945,474	2025-07-31
37	2025-08-19	715,168,279	189,001	31.2035	2,291,945,474	2025-07-31
38	2025-08-18	714,979,278	10,898	31.1953	2,291,945,474	2025-07-31
39	2025-08-15	714,968,380	253,102	31.1948	2,291,945,474	2025-07-31
40	2025-08-14	714,715,278	33,499	31.1838	2,291,945,474	2025-07-31
41	2025-08-13	714,681,779	367,919,000	31.1823	2,291,945,474	2025-07-31
42	2025-08-12	346,762,779	187,400	15.1296	2,291,945,474	2025-07-31
43	2025-08-11	346,575,379	-7,000	15.1214	2,291,945,474	2025-07-31
44	2025-08-08	346,582,379	-126,998	15.1218	2,291,945,474	2025-07-31
45	2025-08-07	346,709,377	2,851,998	15.1273	2,291,945,474	2025-07-31
46	2025-08-06	343,857,379	-584,500	15.0029	2,291,945,474	2025-07-31
47	2025-08-05	344,441,879	-997,621	15.0284	2,291,945,474	2025-07-31
48	2025-08-04	345,439,500	1,858,121	15.0719	2,291,945,474	2025-07-31
49	2025-08-01	343,581,379	-76,500	14.9908	2,291,945,474	2025-07-31
50	2025-07-31	343,657,879	315,000	14.9942	2,291,945,474	2025-07-31
51	2025-07-30	343,342,879	-426,000	14.9804	2,291,945,474	2025-06-30
52	2025-07-29	343,768,879	103,000	14.9990	2,291,945,474	2025-06-30
53	2025-07-28	343,665,879	-2,673,500	14.9945	2,291,945,474	2025-06-30
54	2025-07-25	346,339,379	85,000	15.1112	2,291,945,474	2025-06-30
55	2025-07-24	346,254,379	-341,500	15.1074	2,291,945,474	2025-06-30
56	2025-07-23	346,595,879	52,000	15.1223	2,291,945,474	2025-06-30
57	2025-07-22	346,543,879	-347,400	15.1201	2,291,945,474	2025-06-30
58	2025-07-21	346,891,279	-203,000	15.1352	2,291,945,474	2025-06-30
59	2025-07-18	347,094,279	-670,500	15.1441	2,291,945,474	2025-06-30
60	2025-07-17	347,764,779	-229,000	15.1733	2,291,945,474	2025-06-30
61	2025-07-16	347,993,779	392,500	15.1833	2,291,945,474	2025-06-30
62	2025-07-15	347,601,279	94,377	15.1662	2,291,945,474	2025-06-30
63	2025-07-14	347,506,902	-163,000	15.1621	2,291,945,474	2025-06-30
64	2025-07-11	347,669,902	-243,500	15.1692	2,291,945,474	2025-06-30
65	2025-07-10	347,913,402	-688,982	15.1798	2,291,945,474	2025-06-30
66	2025-07-09	348,602,384	227,000	15.2099	2,291,945,474	2025-06-30
67	2025-07-08	348,375,384	334,105	15.2000	2,291,945,474	2025-06-30
68	2025-07-07	348,041,279	-806,500	15.1854	2,291,945,474	2025-06-30
69	2025-07-04	348,847,779	-304,500	15.2206	2,291,945,474	2025-06-30
70	2025-07-03	349,152,279	420,500	15.2339	2,291,945,474	2025-06-30
71	2025-07-02	348,731,779	-578,000	15.2155	2,291,945,474	2025-06-30
72	2025-06-30	349,309,779	561,730	15.2408	2,291,945,474	2025-06-30
73	2025-06-27	348,748,049	-2,066,730	15.2162	2,291,945,474	2025-05-31
74	2025-06-26	350,814,779	1,204,000	15.3064	2,291,945,474	2025-05-31
75	2025-06-25	349,610,779	545,500	15.2539	2,291,945,474	2025-05-31
76	2025-06-24	349,065,279	61,000	15.2301	2,291,945,474	2025-05-31
77	2025-06-23	349,004,279	-285,087	15.2274	2,291,945,474	2025-05-31
78	2025-06-20	349,289,366	-656,500	15.2399	2,291,945,474	2025-05-31
79	2025-06-19	349,945,866	-313,143	15.2685	2,291,945,474	2025-05-31
80	2025-06-18	350,259,009	1,550,234	15.2822	2,291,945,474	2025-05-31
81	2025-06-17	348,708,775	2,106,000	15.2145	2,291,945,474	2025-05-31
82	2025-06-16	346,602,775	460,500	15.1226	2,291,945,474	2025-05-31
83	2025-06-13	346,142,275	-1,717,270	15.1026	2,291,945,474	2025-05-31
84	2025-06-12	347,859,545	2,790,850	15.1775	2,291,945,474	2025-05-31
85	2025-06-11	345,068,695	7,654,500	15.0557	2,291,945,474	2025-05-31
86	2025-06-10	337,414,195	354,920	14.7217	2,291,945,474	2025-05-31
87	2025-06-09	337,059,275	-168,000	14.7063	2,291,945,474	2025-05-31
88	2025-06-06	337,227,275	311,500	14.7136	2,291,945,474	2025-05-31
89	2025-06-05	336,915,775	-2,914,420	14.7000	2,291,945,474	2025-05-31
90	2025-06-04	339,830,195	-4,100,235	14.8272	2,291,945,474	2025-05-31
91	2025-06-03	343,930,430	-697,500	15.0060	2,291,945,474	2025-05-31
92	2025-06-02	344,627,930	88,000	15.0365	2,291,945,474	2025-05-31
93	2025-05-30	344,539,930	26,053,000	15.0326	2,291,945,474	2025-04-30
94	2025-05-29	318,486,930	9,200,001	13.8959	2,291,945,474	2025-04-30
95	2025-05-28	309,286,929	347,234	13.4945	2,291,945,474	2025-04-30
96	2025-05-27	308,939,695	178,500	13.4794	2,291,945,474	2025-04-30
97	2025-05-26	308,761,195	511,860	13.4716	2,291,945,474	2025-04-30
98	2025-05-23	308,249,335	-4,318,360	13.4492	2,291,945,474	2025-04-30
99	2025-05-22	312,567,695	1,324,500	13.6377	2,291,945,474	2025-04-30
100	2025-05-21	311,243,195	517,500	13.5799	2,291,945,474	2025-04-30
101	2025-05-20	310,725,695	59,468,000	13.5573	2,291,945,474	2025-04-30
102	2025-05-19	251,257,695	4,067,500	10.9626	2,291,945,474	2025-04-30
103	2025-05-16	247,190,195	563,450	10.7852	2,291,945,474	2025-04-30
104	2025-05-15	246,626,745	-123,500	10.7606	2,291,945,474	2025-04-30
105	2025-05-14	246,750,245	823,000	10.7660	2,291,945,474	2025-04-30
106	2025-05-13	245,927,245	-654,000	10.7301	2,291,945,474	2025-04-30
107	2025-05-12	246,581,245	8,511	10.7586	2,291,945,474	2025-04-30
108	2025-05-09	246,572,734	94,000	10.7582	2,291,945,474	2025-04-30
109	2025-05-08	246,478,734	-773,000	10.7541	2,291,945,474	2025-04-30
110	2025-05-07	247,251,734	-971,146	10.7879	2,291,945,474	2025-04-30
111	2025-05-06	248,222,880	332,500	10.8302	2,291,945,474	2025-04-30
112	2025-05-02	247,890,380	137,135	10.8157	2,291,945,474	2025-04-30
113	2025-04-30	247,753,245	-2,603,000	10.8097	2,291,945,474	2025-04-30
114	2025-04-29	250,356,245	573,500	10.9233	2,291,945,474	2025-03-31
115	2025-04-28	249,782,745	532,400	10.8983	2,291,945,474	2025-03-31
116	2025-04-25	249,250,345	1,321,500	10.8751	2,291,945,474	2025-03-31
117	2025-04-24	247,928,845	158,500	10.8174	2,291,945,474	2025-03-31
118	2025-04-23	247,770,345	7,500	10.8105	2,291,945,474	2025-03-31
119	2025-04-22	247,762,845	-255,500	10.8102	2,291,945,474	2025-03-31
120	2025-04-17	248,018,345	-137,500	10.8213	2,291,945,474	2025-03-31
121	2025-04-16	248,155,845	729,000	10.8273	2,291,945,474	2025-03-31
122	2025-04-15	247,426,845	-185,000	10.7955	2,291,945,474	2025-03-31
123	2025-04-14	247,611,845	-183,585	10.8036	2,291,945,474	2025-03-31
124	2025-04-11	247,795,430	260,000	10.8116	2,291,945,474	2025-03-31
125	2025-04-10	247,535,430	-1,312,000	10.8002	2,291,945,474	2025-03-31
126	2025-04-09	248,847,430	17,000	10.8575	2,291,945,474	2025-03-31
127	2025-04-08	248,830,430	54,000	10.8567	2,291,945,474	2025-03-31
128	2025-04-07	248,776,430	812,500	10.8544	2,291,945,474	2025-03-31
129	2025-04-03	247,963,930	-31,500	10.8189	2,291,945,474	2025-03-31
130	2025-04-02	247,995,430	76,000	10.8203	2,291,945,474	2025-03-31
131	2025-04-01	247,919,430	-429,952	10.8170	2,291,945,474	2025-03-31
132	2025-03-31	248,349,382	21,000	10.8357	2,291,945,474	2025-03-31
133	2025-03-28	248,328,382	197,142	10.8348	2,291,945,474	2025-02-28
134	2025-03-27	248,131,240	251,500	10.8262	2,291,945,474	2025-02-28
135	2025-03-26	247,879,740	619,000	10.8153	2,291,945,474	2025-02-28
136	2025-03-25	247,260,740	-32,000	10.7882	2,291,945,474	2025-02-28
137	2025-03-24	247,292,740	-76,275	10.7896	2,291,945,474	2025-02-28
138	2025-03-21	247,369,015	-379,000	10.7930	2,291,945,474	2025-02-28
139	2025-03-20	247,748,015	1,022,170	10.8095	2,291,945,474	2025-02-28
140	2025-03-19	246,725,845	1,519,500	10.7649	2,291,945,474	2025-02-28
141	2025-03-18	245,206,345	1,932,000	10.6986	2,291,945,474	2025-02-28
142	2025-03-17	243,274,345	-47,000	10.6143	2,291,945,474	2025-02-28
143	2025-03-14	243,321,345	902,305	10.6164	2,291,945,474	2025-02-28
144	2025-03-13	242,419,040	-1,672,553	10.5770	2,291,945,474	2025-02-28
145	2025-03-12	244,091,593	776,998	10.6500	2,291,945,474	2025-02-28
146	2025-03-11	243,314,595	229,350	10.6161	2,291,945,474	2025-02-28
147	2025-03-10	243,085,245	-195,250	10.6061	2,291,945,474	2025-02-28
148	2025-03-07	243,280,495	-670,000	10.6146	2,291,945,474	2025-02-28
149	2025-03-06	243,950,495	-2,072,900	10.6438	2,291,945,474	2025-02-28
150	2025-03-05	246,023,395	-2,089,500	10.7343	2,291,945,474	2025-02-28
151	2025-03-04	248,112,895	102,500	10.8254	2,291,945,474	2025-02-28
152	2025-03-03	248,010,395	-145,750	10.8210	2,291,945,474	2025-02-28
153	2025-02-28	248,156,145	-153,750	10.8273	2,291,945,474	2025-02-28
154	2025-02-27	248,309,895	-185,250	10.8340	2,291,945,474	2025-01-31
155	2025-02-26	248,495,145	184,500	10.8421	2,291,945,474	2025-01-31
156	2025-02-25	248,310,645	-401,500	10.8341	2,291,945,474	2025-01-31
157	2025-02-24	248,712,145	47,500	10.8516	2,291,945,474	2025-01-31
158	2025-02-21	248,664,645	-173,500	10.8495	2,291,945,474	2025-01-31
159	2025-02-20	248,838,145	-311,500	10.8571	2,291,945,474	2025-01-31
160	2025-02-19	249,149,645	96,345	10.8707	2,291,945,474	2025-01-31
161	2025-02-18	249,053,300	-788,845	10.8665	2,291,945,474	2025-01-31
162	2025-02-17	249,842,145	-541,000	10.9009	2,291,945,474	2025-01-31
163	2025-02-14	250,383,145	1,112,000	10.9245	2,291,945,474	2025-01-31
164	2025-02-13	249,271,145	1,011,500	10.8760	2,291,945,474	2025-01-31
165	2025-02-12	248,259,645	40,000	10.8318	2,291,945,474	2025-01-31
166	2025-02-11	248,219,645	-210,500	10.8301	2,291,945,474	2025-01-31
167	2025-02-10	248,430,145	-42,500	10.8393	2,291,945,474	2025-01-31
168	2025-02-07	248,472,645	-672,000	10.8411	2,291,945,474	2025-01-31
169	2025-02-06	249,144,645	88,500	10.8704	2,291,945,474	2025-01-31
170	2025-02-05	249,056,145	87,500	10.8666	2,291,945,474	2025-01-31
171	2025-02-04	248,968,645	235,500	10.8628	2,291,945,474	2025-01-31
172	2025-02-03	248,733,145	-139,000	10.8525	2,291,945,474	2025-01-31
173	2025-01-28	248,872,145	0	10.8586	2,291,945,474	2024-12-31
174	2025-01-27	248,872,145	-108,000	10.8586	2,291,945,474	2024-12-31
175	2025-01-24	248,980,145	-5,000	10.8633	2,291,945,474	2024-12-31
176	2025-01-23	248,985,145	-45,000	10.8635	2,291,945,474	2024-12-31
177	2025-01-22	249,030,145	57,500	10.8654	2,291,945,474	2024-12-31
178	2025-01-21	248,972,645	-209,000	10.8629	2,291,945,474	2024-12-31
179	2025-01-20	249,181,645	149,500	10.8721	2,291,945,474	2024-12-31
180	2025-01-17	249,032,145	-35,000	10.8655	2,291,945,474	2024-12-31
181	2025-01-16	249,067,145	-9,500	10.8671	2,291,945,474	2024-12-31
182	2025-01-15	249,076,645	48,500	10.8675	2,291,945,474	2024-12-31
183	2025-01-14	249,028,145	-79,500	10.8654	2,291,945,474	2024-12-31
184	2025-01-13	249,107,645	25,500	10.8688	2,291,945,474	2024-12-31
185	2025-01-10	249,082,145	94,000	10.8677	2,291,945,474	2024-12-31
186	2025-01-09	248,988,145	-119,000	10.8636	2,291,945,474	2024-12-31
187	2025-01-08	249,107,145	-150,069,444	10.8688	2,291,945,474	2024-12-31
188	2025-01-07	399,176,589	-32,000	17.4165	2,291,945,474	2024-12-31
189	2025-01-06	399,208,589	-315,000	17.4179	2,291,945,474	2024-12-31
190	2025-01-03	399,523,589	41,000	17.4316	2,291,945,474	2024-12-31
191	2025-01-02	399,482,589	-79,000	17.4298	2,291,945,474	2024-12-31
192	2024-12-31	399,561,589	0	17.4333	2,291,945,474	2024-12-31
193	2024-12-30	399,561,589	108,000	17.4333	2,291,945,474	2024-11-30
194	2024-12-27	399,453,589	-18,500	17.4286	2,291,945,474	2024-11-30
195	2024-12-24	399,472,089	0	17.4294	2,291,945,474	2024-11-30
196	2024-12-23	399,472,089	-90,500	17.4294	2,291,945,474	2024-11-30
197	2024-12-20	399,562,589	-21,500	17.4333	2,291,945,474	2024-11-30
198	2024-12-19	399,584,089	-70,000	17.4343	2,291,945,474	2024-11-30
199	2024-12-18	399,654,089	-29,500	17.4373	2,291,945,474	2024-11-30
200	2024-12-17	399,683,589	-80,500	17.4386	2,291,945,474	2024-11-30
201	2024-12-16	399,764,089	33,603	17.4421	2,291,945,474	2024-11-30
202	2024-12-13	399,730,486	21,898	17.4407	2,291,945,474	2024-11-30
203	2024-12-12	399,708,588	166,500	17.4397	2,291,945,474	2024-11-30
204	2024-12-11	399,542,088	137,000	17.4324	2,291,945,474	2024-11-30
205	2024-12-10	399,405,088	280,999	17.4265	2,291,945,474	2024-11-30
206	2024-12-09	399,124,089	7,000	17.4142	2,291,945,474	2024-11-30
207	2024-12-06	399,117,089	-91,500	17.4139	2,291,945,474	2024-11-30
208	2024-12-05	399,208,589	-25,500	17.4179	2,291,945,474	2024-11-30
209	2024-12-04	399,234,089	4,500	17.4190	2,291,945,474	2024-11-30
210	2024-12-03	399,229,589	-6,500	17.4188	2,291,945,474	2024-11-30
211	2024-12-02	399,236,089	-46,500	17.4191	2,291,945,474	2024-11-30
212	2024-11-29	399,282,589	-76,500	17.4211	2,291,945,474	2024-10-31
213	2024-11-28	399,359,089	54,500	17.4245	2,291,945,474	2024-10-31
214	2024-11-27	399,304,589	113,500	17.4221	2,291,945,474	2024-10-31
215	2024-11-26	399,191,089	-318,500	17.4171	2,291,945,474	2024-10-31
216	2024-11-25	399,509,589	-56,000	17.4310	2,291,945,474	2024-10-31
217	2024-11-22	399,565,589	-14,500	17.4335	2,291,945,474	2024-10-31
218	2024-11-21	399,580,089	-15,000	17.4341	2,291,945,474	2024-10-31
219	2024-11-20	399,595,089	279,500	17.4348	2,291,945,474	2024-10-31
220	2024-11-19	399,315,589	-146,500	17.4226	2,291,945,474	2024-10-31
221	2024-11-18	399,462,089	-44,000	17.4290	2,291,945,474	2024-10-31
222	2024-11-15	399,506,089	-125,000	17.4309	2,291,945,474	2024-10-31
223	2024-11-14	399,631,089	-287,500	17.4363	2,291,945,474	2024-10-31
224	2024-11-13	399,918,589	-99,500	17.4489	2,291,945,474	2024-10-31
225	2024-11-12	400,018,089	375,000	17.4532	2,291,945,474	2024-10-31
226	2024-11-11	399,643,089	-40,000	17.4368	2,291,945,474	2024-10-31
227	2024-11-08	399,683,089	-173,000	17.4386	2,291,945,474	2024-10-31
228	2024-11-07	399,856,089	-5,000	17.4461	2,291,945,474	2024-10-31
229	2024-11-06	399,861,089	8,500	17.4464	2,291,945,474	2024-10-31
230	2024-11-05	399,852,589	34,000	17.4460	2,291,945,474	2024-10-31
231	2024-11-04	399,818,589	17,000	17.4445	2,291,945,474	2024-10-31
232	2024-11-01	399,801,589	-226,000	17.4438	2,291,945,474	2024-10-31
233	2024-10-31	400,027,589	279,000	17.4536	2,291,945,474	2024-10-31
234	2024-10-30	399,748,589	113,000	17.4415	2,291,945,474	2024-09-30
235	2024-10-29	399,635,589	500	17.4365	2,291,945,474	2024-09-30
236	2024-10-28	399,635,089	-19,000	17.4365	2,291,945,474	2024-09-30
237	2024-10-25	399,654,089	67,500	17.4373	2,291,945,474	2024-09-30
238	2024-10-24	399,586,589	12,000	17.4344	2,291,945,474	2024-09-30
239	2024-10-23	399,574,589	-61,000	17.4339	2,291,945,474	2024-09-30
240	2024-10-22	399,635,589	-832,050	17.4365	2,291,945,474	2024-09-30
241	2024-10-21	400,467,639	286,500	17.4728	2,291,945,474	2024-09-30
242	2024-10-18	400,181,139	202,000	17.4603	2,291,945,474	2024-09-30
243	2024-10-17	399,979,139	-28,955	17.4515	2,291,945,474	2024-09-30
244	2024-10-16	400,008,094	-1,078,045	17.4528	2,291,945,474	2024-09-30
245	2024-10-15	401,086,139	78,000	17.4998	2,291,945,474	2024-09-30
246	2024-10-14	401,008,139	196,500	17.4964	2,291,945,474	2024-09-30
247	2024-10-10	400,811,639	319,000	17.4878	2,291,945,474	2024-09-30
248	2024-10-09	400,492,639	-50,147,135	17.4739	2,291,945,474	2024-09-30
249	2024-10-08	450,639,774	-7,000	19.6619	2,291,945,474	2024-09-30
250	2024-10-07	450,646,774	-89,500	19.6622	2,291,945,474	2024-09-30
251	2024-10-04	450,736,274	-13,000	19.6661	2,291,945,474	2024-09-30
252	2024-10-03	450,749,274	-689,996	19.6667	2,291,945,474	2024-09-30
253	2024-10-02	451,439,270	-99,000	19.6968	2,291,945,474	2024-09-30
254	2024-09-30	451,538,270	1,148,500	19.7011	2,291,945,474	2024-09-30
255	2024-09-27	450,389,770	109,996	19.6510	2,291,945,474	2024-08-31
256	2024-09-26	450,279,774	-91,500	19.6462	2,291,945,474	2024-08-31
257	2024-09-25	450,371,274	-128,500	19.6502	2,291,945,474	2024-08-31
258	2024-09-24	450,499,774	-4,000	19.6558	2,291,945,474	2024-08-31
259	2024-09-23	450,503,774	-39,000	19.6560	2,291,945,474	2024-08-31
260	2024-09-20	450,542,774	-200	19.6577	2,291,945,474	2024-08-31
261	2024-09-19	450,542,974	-5,299	19.6577	2,291,945,474	2024-08-31
262	2024-09-17	450,548,273	29,002	19.6579	2,291,945,474	2024-08-31
263	2024-09-16	450,519,271	44,497	19.6566	2,291,945,474	2024-08-31
264	2024-09-13	450,474,774	-90,500	19.6547	2,291,945,474	2024-08-31
265	2024-09-12	450,565,274	84,500	19.6586	2,291,945,474	2024-08-31
266	2024-09-11	450,480,774	161,000	19.6550	2,291,945,474	2024-08-31
267	2024-09-10	450,319,774	136,714	19.6479	2,291,945,474	2024-08-31
268	2024-09-09	450,183,060	62,786	19.6420	2,291,945,474	2024-08-31
269	2024-09-05	450,120,274	-47,000	19.6392	2,291,945,474	2024-08-31
270	2024-09-04	450,167,274	193,500	19.6413	2,291,945,474	2024-08-31
271	2024-09-03	449,973,774	-275,500	19.6328	2,291,945,474	2024-08-31
272	2024-09-02	450,249,274	339,000	19.6449	2,291,945,474	2024-08-31
273	2024-08-30	449,910,274	39,000	19.6301	2,291,945,474	2024-07-31
274	2024-08-29	449,871,274	-75,500	19.6284	2,291,945,474	2024-07-31
275	2024-08-28	449,946,774	-8,000	19.6317	2,291,945,474	2024-07-31
276	2024-08-27	449,954,774	44,500	19.6320	2,291,945,474	2024-07-31
277	2024-08-26	449,910,274	28,000	19.6301	2,291,945,474	2024-07-31
278	2024-08-23	449,882,274	40,000	19.6288	2,291,945,474	2024-07-31
279	2024-08-22	449,842,274	-19,499	19.6271	2,291,945,474	2024-07-31
280	2024-08-21	449,861,773	6,499	19.6279	2,291,945,474	2024-07-31
281	2024-08-20	449,855,274	-58,000	19.6277	2,291,945,474	2024-07-31
282	2024-08-19	449,913,274	-26,500	19.6302	2,291,945,474	2024-07-31
283	2024-08-16	449,939,774	138,500	19.6313	2,291,945,474	2024-07-31
284	2024-08-15	449,801,274	-35,000	19.6253	2,291,945,474	2024-07-31
285	2024-08-14	449,836,274	-37,500	19.6268	2,291,945,474	2024-07-31
286	2024-08-13	449,873,774	-14,000	19.6285	2,291,945,474	2024-07-31
287	2024-08-12	449,887,774	33,001	19.6291	2,291,945,474	2024-07-31
288	2024-08-09	449,854,773	-132,001	19.6276	2,291,945,474	2024-07-31
289	2024-08-08	449,986,774	44,500	19.6334	2,291,945,474	2024-07-31
290	2024-08-07	449,942,274	106,000	19.6315	2,291,945,474	2024-07-31
291	2024-08-06	449,836,274	131,289,834	19.6268	2,291,945,474	2024-07-31
292	2024-08-05	318,546,440	50,500	13.8985	2,291,945,474	2024-07-31
293	2024-08-02	318,495,940	22,500	13.8963	2,291,945,474	2024-07-31
294	2024-08-01	318,473,440	-61,590	13.8953	2,291,945,474	2024-07-31
295	2024-07-31	318,535,030	50,500	13.8980	2,291,945,474	2024-07-31
296	2024-07-30	318,484,530	105,500	13.8958	2,291,945,474	2024-06-30
297	2024-07-29	318,379,030	12,000	13.8912	2,291,945,474	2024-06-30
298	2024-07-26	318,367,030	-706,534	13.8907	2,291,945,474	2024-06-30
299	2024-07-25	319,073,564	-136,000	13.9215	2,291,945,474	2024-06-30
300	2024-07-24	319,209,564	43,000	13.9275	2,291,945,474	2024-06-30
301	2024-07-23	319,166,564	-153,500	13.9256	2,291,945,474	2024-06-30
302	2024-07-22	319,320,064	127,000	13.9323	2,291,945,474	2024-06-30
303	2024-07-19	319,193,064	-25,500	13.9267	2,291,945,474	2024-06-30
304	2024-07-18	319,218,564	-60,000	13.9278	2,291,945,474	2024-06-30
305	2024-07-17	319,278,564	107,200	13.9305	2,291,945,474	2024-06-30
306	2024-07-16	319,171,364	-65,300	13.9258	2,291,945,474	2024-06-30
307	2024-07-15	319,236,664	110,900	13.9286	2,291,945,474	2024-06-30
308	2024-07-12	319,125,764	-5,250	13.9238	2,291,945,474	2024-06-30
309	2024-07-11	319,131,014	471,150	13.9240	2,291,945,474	2024-06-30
310	2024-07-10	318,659,864	116,000	13.9035	2,291,945,474	2024-06-30
311	2024-07-09	318,543,864	104,000	13.8984	2,291,945,474	2024-06-30
312	2024-07-08	318,439,864	-28,000	13.8939	2,291,945,474	2024-06-30
313	2024-07-05	318,467,864	16,000	13.8951	2,291,945,474	2024-06-30
314	2024-07-04	318,451,864	-114,100	13.8944	2,291,945,474	2024-06-30
315	2024-07-03	318,565,964	121,500	13.8994	2,291,945,474	2024-06-30
316	2024-07-02	318,444,464	35,350	13.8941	2,291,945,474	2024-06-30
317	2024-06-28	318,409,114	-281,500	13.8925	2,291,945,474	2024-05-31
318	2024-06-27	318,690,614	28,500	13.9048	2,291,945,474	2024-05-31
319	2024-06-26	318,662,114	-63,000	13.9036	2,291,945,474	2024-05-31
320	2024-06-25	318,725,114	79,000	13.9063	2,291,945,474	2024-05-31
321	2024-06-24	318,646,114	-121,000	13.9029	2,291,945,474	2024-05-31
322	2024-06-21	318,767,114	-531,500	13.9081	2,291,945,474	2024-05-31
323	2024-06-20	319,298,614	-50,500	13.9313	2,291,945,474	2024-05-31
324	2024-06-19	319,349,114	214,500	13.9335	2,291,945,474	2024-05-31
325	2024-06-18	319,134,614	-94,500	13.9242	2,291,945,474	2024-05-31
326	2024-06-17	319,229,114	-11,000	13.9283	2,291,945,474	2024-05-31
327	2024-06-14	319,240,114	-29,000	13.9288	2,291,945,474	2024-05-31
328	2024-06-13	319,269,114	-132,810	13.9300	2,291,945,474	2024-05-31
329	2024-06-12	319,401,924	-159,500	13.9358	2,291,945,474	2024-05-31
330	2024-06-11	319,561,424	-2,434,190	13.9428	2,291,945,474	2024-05-31
331	2024-06-07	321,995,614	-54,500	14.0490	2,291,945,474	2024-05-31
332	2024-06-06	322,050,114	-1,573,001	14.0514	2,291,945,474	2024-05-31
333	2024-06-05	323,623,115	225,500	14.1200	2,291,945,474	2024-05-31
334	2024-06-04	323,397,615	104,500	14.1102	2,291,945,474	2024-05-31
335	2024-06-03	323,293,115	3,903,366	14.1056	2,291,945,474	2024-05-31
336	2024-05-31	319,389,749	107,500	13.9353	2,291,945,474	2024-05-31
337	2024-05-30	319,282,249	195,500	13.9306	2,291,945,474	2024-04-30
338	2024-05-29	319,086,749	264,000	13.9221	2,291,945,474	2024-04-30
339	2024-05-28	318,822,749	-2,331,765	13.9106	2,291,945,474	2024-04-30
340	2024-05-27	321,154,514	1,167,500	14.0123	2,291,945,474	2024-04-30
341	2024-05-24	319,987,014	550,500	13.9614	2,291,945,474	2024-04-30
342	2024-05-23	319,436,514	722,000	13.9374	2,291,945,474	2024-04-30
343	2024-05-22	318,714,514	2,741,704	13.9059	2,291,945,474	2024-04-30
344	2024-05-21	315,972,810	439,000	13.7862	2,291,945,474	2024-04-30
345	2024-05-20	315,533,810	1,902,000	13.7671	2,291,945,474	2024-04-30
346	2024-05-17	313,631,810	572,500	13.6841	2,291,945,474	2024-04-30
347	2024-05-16	313,059,310	-521,500	13.6591	2,291,945,474	2024-04-30
348	2024-05-14	313,580,810	1,747,000	13.6819	2,291,945,474	2024-04-30
349	2024-05-13	311,833,810	21,500	13.6056	2,291,945,474	2024-04-30
350	2024-05-10	311,812,310	434,500	13.6047	2,291,945,474	2024-04-30
351	2024-05-09	311,377,810	112,296	13.5857	2,291,945,474	2024-04-30
352	2024-05-08	311,265,514	-631,598	13.5808	2,291,945,474	2024-04-30
353	2024-05-07	311,897,112	-1,004,017	13.6084	2,291,945,474	2024-04-30
354	2024-05-06	312,901,129	-678,885	13.6522	2,291,945,474	2024-04-30
355	2024-05-03	313,580,014	5,887,500	13.6818	2,291,945,474	2024-04-30
356	2024-05-02	307,692,514	80,000	13.4249	2,291,945,474	2024-04-30
357	2024-04-30	307,612,514	65,500	13.4215	2,291,945,474	2024-04-30
358	2024-04-29	307,547,014	319,000	13.4186	2,291,945,474	2024-03-31
359	2024-04-26	307,228,014	-296,500	13.4047	2,291,945,474	2024-03-31
360	2024-04-25	307,524,514	109,500	13.4176	2,291,945,474	2024-03-31
361	2024-04-24	307,415,014	6,265,000	13.4128	2,291,945,474	2024-03-31
362	2024-04-23	301,150,014	-13,500	13.1395	2,291,945,474	2024-03-31
363	2024-04-22	301,163,514	-21,000	13.1401	2,291,945,474	2024-03-31
364	2024-04-19	301,184,514	33,000	13.1410	2,291,945,474	2024-03-31
365	2024-04-18	301,151,514	-284,000	13.1396	2,291,945,474	2024-03-31
366	2024-04-17	301,435,514	98,500	13.1519	2,291,945,474	2024-03-31
367	2024-04-16	301,337,014	-52,000	13.1477	2,291,945,474	2024-03-31
368	2024-04-15	301,389,014	36,500	13.1499	2,291,945,474	2024-03-31
369	2024-04-12	301,352,514	-175,000	13.1483	2,291,945,474	2024-03-31
370	2024-04-11	301,527,514	-67,250	13.1560	2,291,945,474	2024-03-31
371	2024-04-10	301,594,764	215,200	13.1589	2,291,945,474	2024-03-31
372	2024-04-09	301,379,564	-104,250	13.1495	2,291,945,474	2024-03-31
373	2024-04-08	301,483,814	217,000	13.1541	2,291,945,474	2024-03-31
374	2024-04-05	301,266,814	272,400	13.1446	2,291,945,474	2024-03-31
375	2024-04-03	300,994,414	49,000	13.1327	2,291,945,474	2024-03-31
376	2024-04-02	300,945,414	116,000	13.1306	2,291,945,474	2024-03-31
377	2024-03-28	300,829,414	193,000	13.1255	2,291,945,474	2024-02-29
378	2024-03-27	300,636,414	-150,500	13.1171	2,291,945,474	2024-02-29
379	2024-03-26	300,786,914	94,500	13.1237	2,291,945,474	2024-02-29
380	2024-03-25	300,692,414	164,500	13.1195	2,291,945,474	2024-02-29
381	2024-03-22	300,527,914	-2,500	13.1124	2,291,945,474	2024-02-29
382	2024-03-21	300,530,414	-106,000	13.1125	2,291,945,474	2024-02-29
383	2024-03-20	300,636,414	-129,031	13.1171	2,291,945,474	2024-02-29
384	2024-03-19	300,765,445	-141,000	13.1227	2,291,945,474	2024-02-29
385	2024-03-18	300,906,445	89,500	13.1289	2,291,945,474	2024-02-29
386	2024-03-15	300,816,945	243,500	13.1250	2,291,945,474	2024-02-29
387	2024-03-14	300,573,445	-709,929	13.1143	2,291,945,474	2024-02-29
388	2024-03-13	301,283,374	668,000	13.1453	2,291,945,474	2024-02-29
389	2024-03-12	300,615,374	41,500	13.1162	2,291,945,474	2024-02-29
390	2024-03-11	300,573,874	-758,000	13.1144	2,291,945,474	2024-02-29
391	2024-03-08	301,331,874	-1,935,000	13.1474	2,291,945,474	2024-02-29
392	2024-03-07	303,266,874	-307,000	13.2319	2,291,945,474	2024-02-29
393	2024-03-06	303,573,874	-594,000	13.2452	2,291,945,474	2024-02-29
394	2024-03-05	304,167,874	-743,500	13.2712	2,291,945,474	2024-02-29
395	2024-03-04	304,911,374	-2,329,342	13.3036	2,291,945,474	2024-02-29
396	2024-03-01	307,240,716	-1,389,500	13.4052	2,291,945,474	2024-02-29
397	2024-02-29	308,630,216	-2,492,500	13.4659	2,291,945,474	2024-02-29
398	2024-02-28	311,122,716	-1,969,500	13.5746	2,291,945,474	2024-01-31
399	2024-02-27	313,092,216	-768,640	13.6605	2,291,945,474	2024-01-31
400	2024-02-26	313,860,856	213,000	13.6941	2,291,945,474	2024-01-31
401	2024-02-23	313,647,856	379,500	13.6848	2,291,945,474	2024-01-31
402	2024-02-22	313,268,356	216,000	13.6682	2,291,945,474	2024-01-31
403	2024-02-21	313,052,356	16,500	13.6588	2,291,945,474	2024-01-31
404	2024-02-20	313,035,856	28,500	13.6581	2,291,945,474	2024-01-31
405	2024-02-19	313,007,356	-48,000	13.6568	2,291,945,474	2024-01-31
406	2024-02-16	313,055,356	23,000	13.6589	2,291,945,474	2024-01-31
407	2024-02-15	313,032,356	-16,000	13.6579	2,291,945,474	2024-01-31
408	2024-02-14	313,048,356	453,150	13.6586	2,291,945,474	2024-01-31
409	2024-02-09	312,595,206	0	13.6389	2,291,945,474	2024-01-31
410	2024-02-08	312,595,206	424,100	13.6389	2,291,945,474	2024-01-31
411	2024-02-07	312,171,106	17,000	13.6204	2,291,945,474	2024-01-31
412	2024-02-06	312,154,106	48,450	13.6196	2,291,945,474	2024-01-31
413	2024-02-05	312,105,656	-7,300	13.6175	2,291,945,474	2024-01-31
414	2024-02-02	312,112,956	116,000	13.6178	2,291,945,474	2024-01-31
415	2024-02-01	311,996,956	-208,500	13.6128	2,291,945,474	2024-01-31
416	2024-01-31	312,205,456	-85,970	13.6219	2,291,945,474	2024-01-31
417	2024-01-30	312,291,426	-1,374,281	13.6256	2,291,945,474	2023-12-31
418	2024-01-29	313,665,707	-9,712,500	13.6856	2,291,945,474	2023-12-31
419	2024-01-26	323,378,207	115,000	14.1093	2,291,945,474	2023-12-31
420	2024-01-25	323,263,207	993,000	14.1043	2,291,945,474	2023-12-31
421	2024-01-24	322,270,207	-181,000	14.0610	2,291,945,474	2023-12-31
422	2024-01-23	322,451,207	14,000	14.0689	2,291,945,474	2023-12-31
423	2024-01-22	322,437,207	27,748,500	14.0683	2,291,945,474	2023-12-31
424	2024-01-19	294,688,707	-257,500	12.8576	2,291,945,474	2023-12-31
425	2024-01-18	294,946,207	-59,000	12.8688	2,291,945,474	2023-12-31
426	2024-01-17	295,005,207	-76,000	12.8714	2,291,945,474	2023-12-31
427	2024-01-16	295,081,207	-1,500	12.8747	2,291,945,474	2023-12-31
428	2024-01-15	295,082,707	-350,000	12.8748	2,291,945,474	2023-12-31
429	2024-01-12	295,432,707	-11,000	12.8900	2,291,945,474	2023-12-31
430	2024-01-11	295,443,707	16,000	12.8905	2,291,945,474	2023-12-31
431	2024-01-10	295,427,707	2,000	12.8898	2,291,945,474	2023-12-31
432	2024-01-09	295,425,707	66,500	12.8897	2,291,945,474	2023-12-31
433	2024-01-08	295,359,207	-31,000	12.8868	2,291,945,474	2023-12-31
434	2024-01-05	295,390,207	-1,129,000	12.8882	2,291,945,474	2023-12-31
435	2024-01-04	296,519,207	-153,000	12.9374	2,291,945,474	2023-12-31
436	2024-01-03	296,672,207	-1,130,500	12.9441	2,291,945,474	2023-12-31
437	2024-01-02	297,802,707	667,000	12.9934	2,291,945,474	2023-12-31
438	2023-12-29	297,135,707	-1,395,500	12.9643	2,291,945,474	2023-11-30
439	2023-12-28	298,531,207	96,250	13.0252	2,291,945,474	2023-11-30
440	2023-12-27	298,434,957	-111,500	13.0210	2,291,945,474	2023-11-30
441	2023-12-22	298,546,457	169,000	13.0259	2,291,945,474	2023-11-30
442	2023-12-21	298,377,457	-57,000	13.0185	2,291,945,474	2023-11-30
443	2023-12-20	298,434,457	-281,000	13.0210	2,291,945,474	2023-11-30
444	2023-12-19	298,715,457	-112,000	13.0333	2,291,945,474	2023-11-30
445	2023-12-18	298,827,457	-212,000	13.0382	2,291,945,474	2023-11-30
446	2023-12-15	299,039,457	-75,000	13.0474	2,291,945,474	2023-11-30
447	2023-12-14	299,114,457	28,500	13.0507	2,291,945,474	2023-11-30
448	2023-12-13	299,085,957	-158,500	13.0494	2,291,945,474	2023-11-30
449	2023-12-12	299,244,457	-15,500	13.0564	2,291,945,474	2023-11-30
450	2023-12-11	299,259,957	76,000	13.0570	2,291,945,474	2023-11-30
451	2023-12-08	299,183,957	129,000	13.0537	2,291,945,474	2023-11-30
452	2023-12-07	299,054,957	-109,000	13.0481	2,291,945,474	2023-11-30
453	2023-12-06	299,163,957	-26,500	13.0528	2,291,945,474	2023-11-30
454	2023-12-05	299,190,457	-68,500	13.0540	2,291,945,474	2023-11-30
455	2023-12-04	299,258,957	-374,500	13.0570	2,291,945,474	2023-11-30
456	2023-12-01	299,633,457	-103,500	13.0733	2,291,945,474	2023-11-30
457	2023-11-30	299,736,957	-168,545,031	13.0778	2,291,945,474	2023-11-30
458	2023-11-29	468,281,988	-54,000	20.4316	2,291,945,474	2023-10-31
459	2023-11-28	468,335,988	-541,000	20.4340	2,291,945,474	2023-10-31
460	2023-11-27	468,876,988	35,500	20.4576	2,291,945,474	2023-10-31
461	2023-11-24	468,841,488	12,000	20.4560	2,291,945,474	2023-10-31
462	2023-11-23	468,829,488	27,000	20.4555	2,291,945,474	2023-10-31
463	2023-11-22	468,802,488	38,000	20.4543	2,291,945,474	2023-10-31
464	2023-11-21	468,764,488	43,500	20.4527	2,291,945,474	2023-10-31
465	2023-11-20	468,720,988	-494,500	20.4508	2,291,945,474	2023-10-31
466	2023-11-17	469,215,488	-89,500	20.4724	2,291,945,474	2023-10-31
467	2023-11-16	469,304,988	185,500	20.4763	2,291,945,474	2023-10-31
468	2023-11-15	469,119,488	-58,000	20.4682	2,291,945,474	2023-10-31
469	2023-11-14	469,177,488	-2,500	20.4707	2,291,945,474	2023-10-31
470	2023-11-13	469,179,988	-108,000	20.4708	2,291,945,474	2023-10-31
471	2023-11-10	469,287,988	-42,500	20.4755	2,291,945,474	2023-10-31
472	2023-11-09	469,330,488	-1,097,500	20.4774	2,291,945,474	2023-10-31
473	2023-11-08	470,427,988	9,500	20.5253	2,291,945,474	2023-10-31
474	2023-11-07	470,418,488	-20,500	20.5249	2,291,945,474	2023-10-31
475	2023-11-06	470,438,988	3,500	20.5257	2,291,945,474	2023-10-31
476	2023-11-03	470,435,488	-73,500	20.5256	2,291,945,474	2023-10-31
477	2023-11-02	470,508,988	-71,000	20.5288	2,291,945,474	2023-10-31
478	2023-11-01	470,579,988	-238,000	20.5319	2,291,945,474	2023-10-31
479	2023-10-31	470,817,988	56,000	20.5423	2,291,945,474	2023-10-31
480	2023-10-30	470,761,988	227,500	20.5398	2,291,945,474	2023-09-30
481	2023-10-27	470,534,488	-96,491	20.5299	2,291,945,474	2023-09-30
482	2023-10-26	470,630,979	219,500	20.5341	2,291,945,474	2023-09-30
483	2023-10-25	470,411,479	-73,500	20.5245	2,291,945,474	2023-09-30
484	2023-10-24	470,484,979	108,000	20.5278	2,291,945,474	2023-09-30
485	2023-10-20	470,376,979	28,366,000	20.5230	2,291,945,474	2023-09-30
486	2023-10-19	442,010,979	-56,000	19.2854	2,291,945,474	2023-09-30
487	2023-10-18	442,066,979	-185,500	19.2878	2,291,945,474	2023-09-30
488	2023-10-17	442,252,479	48,500	19.2959	2,291,945,474	2023-09-30
489	2023-10-16	442,203,979	-3,788,500	19.2938	2,291,945,474	2023-09-30
490	2023-10-13	445,992,479	-795,000	19.4591	2,291,945,474	2023-09-30
491	2023-10-12	446,787,479	-936,000	19.4938	2,291,945,474	2023-09-30
492	2023-10-11	447,723,479	-920,500	19.5346	2,291,945,474	2023-09-30
493	2023-10-10	448,643,979	0	19.5748	2,291,945,474	2023-09-30
494	2023-10-09	448,643,979	38,500	19.5748	2,291,945,474	2023-09-30
495	2023-10-06	448,605,479	-7,000	19.5731	2,291,945,474	2023-09-30
496	2023-10-05	448,612,479	-22,000	19.5734	2,291,945,474	2023-09-30
497	2023-10-04	448,634,479	-65,000	19.5744	2,291,945,474	2023-09-30
498	2023-10-03	448,699,479	95,800	19.5772	2,291,945,474	2023-09-30
499	2023-09-29	448,603,679	161,000	19.5731	2,291,945,474	2023-08-31
500	2023-09-28	448,442,679	-2,990,000	19.5660	2,291,945,474	2023-08-31
501	2023-09-27	451,432,679	-4,111,500	19.6965	2,291,945,474	2023-08-31
502	2023-09-26	455,544,179	-5,172,500	19.8759	2,291,945,474	2023-08-31
503	2023-09-25	460,716,679	201,500	20.1016	2,291,945,474	2023-08-31
504	2023-09-22	460,515,179	524,000	20.0928	2,291,945,474	2023-08-31
505	2023-09-21	459,991,179	-5,500	20.0699	2,291,945,474	2023-08-31
506	2023-09-20	459,996,679	-1,200,500	20.0701	2,291,945,474	2023-08-31
507	2023-09-19	461,197,179	-2,408,500	20.1225	2,291,945,474	2023-08-31
508	2023-09-18	463,605,679	-5,808,230	20.2276	2,291,945,474	2023-08-31
509	2023-09-15	469,413,909	-1,909,100	20.4810	2,291,945,474	2023-08-31
510	2023-09-14	471,323,009	-146,185	20.5643	2,291,945,474	2023-08-31
511	2023-09-13	471,469,194	1,000	20.5707	2,291,945,474	2023-08-31
512	2023-09-12	471,468,194	-1,856,115	20.5707	2,291,945,474	2023-08-31
513	2023-09-11	473,324,309	323,000	20.6516	2,291,945,474	2023-08-31
514	2023-09-07	473,001,309	1,289,500	20.6375	2,291,945,474	2023-08-31
515	2023-09-06	471,711,809	655,000	20.5813	2,291,945,474	2023-08-31
516	2023-09-05	471,056,809	9,500	20.5527	2,291,945,474	2023-08-31
517	2023-09-04	471,047,309	29,500	20.5523	2,291,945,474	2023-08-31
518	2023-08-31	471,017,809	18,000	20.5510	2,291,945,474	2023-08-31
519	2023-08-30	470,999,809	-146,500	20.5502	2,291,945,474	2023-07-31
520	2023-08-29	471,146,309	143,600	20.5566	2,291,945,474	2023-07-31
521	2023-08-28	471,002,709	42,500	20.5503	2,291,945,474	2023-07-31
522	2023-08-25	470,960,209	-21,000	20.5485	2,291,945,474	2023-07-31
523	2023-08-24	470,981,209	-85,500	20.5494	2,291,945,474	2023-07-31
524	2023-08-23	471,066,709	-151,500	20.5531	2,291,945,474	2023-07-31
525	2023-08-22	471,218,209	-1,437,000	20.5597	2,291,945,474	2023-07-31
526	2023-08-21	472,655,209	42,500	20.6224	2,291,945,474	2023-07-31
527	2023-08-18	472,612,709	95,000	20.6206	2,291,945,474	2023-07-31
528	2023-08-17	472,517,709	-8,500	20.6164	2,291,945,474	2023-07-31
529	2023-08-16	472,526,209	81,500	20.6168	2,291,945,474	2023-07-31
530	2023-08-15	472,444,709	66,000	20.6133	2,291,945,474	2023-07-31
531	2023-08-14	472,378,709	-100,000	20.6104	2,291,945,474	2023-07-31
532	2023-08-11	472,478,709	148,000	20.6147	2,291,945,474	2023-07-31
533	2023-08-10	472,330,709	116,500	20.6083	2,291,945,474	2023-07-31
534	2023-08-09	472,214,209	139,500	20.6032	2,291,945,474	2023-07-31
535	2023-08-08	472,074,709	-100,000	20.5971	2,291,945,474	2023-07-31
536	2023-08-07	472,174,709	258,000	20.6015	2,291,945,474	2023-07-31
537	2023-08-04	471,916,709	355,500	20.5902	2,291,945,474	2023-07-31
538	2023-08-03	471,561,209	55,000	20.5747	2,291,945,474	2023-07-31
539	2023-08-02	471,506,209	-150,522	20.5723	2,291,945,474	2023-07-31
540	2023-08-01	471,656,731	-1,615,500	20.5789	2,291,945,474	2023-07-31
541	2023-07-31	473,272,231	-172,000	20.6494	2,291,945,474	2023-07-31
542	2023-07-28	473,444,231	1,400,800	20.6569	2,291,945,474	2023-06-30
543	2023-07-27	472,043,431	-42,000	20.5958	2,291,945,474	2023-06-30
544	2023-07-26	472,085,431	30,500	20.5976	2,291,945,474	2023-06-30
545	2023-07-25	472,054,931	12,000	20.5963	2,291,945,474	2023-06-30
546	2023-07-24	472,042,931	-31,005,000	20.5957	2,291,945,474	2023-06-30
547	2023-07-21	503,047,931	10,991,500	21.9485	2,291,945,474	2023-06-30
548	2023-07-20	492,056,431	22,000	21.4689	2,291,945,474	2023-06-30
549	2023-07-19	492,034,431	-101,000	21.4680	2,291,945,474	2023-06-30
550	2023-07-18	492,135,431	65,000	21.4724	2,291,945,474	2023-06-30
551	2023-07-14	492,070,431	-14,500	21.4696	2,291,945,474	2023-06-30
552	2023-07-13	492,084,931	126,000	21.4702	2,291,945,474	2023-06-30
553	2023-07-12	491,958,931	-39,500	21.4647	2,291,945,474	2023-06-30
554	2023-07-11	491,998,431	23,500	21.4664	2,291,945,474	2023-06-30
555	2023-07-10	491,974,931	-28,000	21.4654	2,291,945,474	2023-06-30
556	2023-07-07	492,002,931	24,500	21.4666	2,291,945,474	2023-06-30
557	2023-07-06	491,978,431	-5,500	21.4655	2,291,945,474	2023-06-30
558	2023-07-05	491,983,931	123,500	21.4658	2,291,945,474	2023-06-30
559	2023-07-04	491,860,431	106,000	21.4604	2,291,945,474	2023-06-30
560	2023-07-03	491,754,431	-9,000	21.4558	2,291,945,474	2023-06-30
561	2023-06-30	491,763,431	-26,500	21.4562	2,291,945,474	2023-06-30
562	2023-06-29	491,789,931	-14,000	21.4573	2,291,945,474	2023-05-31
563	2023-06-28	491,803,931	-28,500	21.4579	2,291,945,474	2023-05-31
564	2023-06-27	491,832,431	3,500	21.4592	2,291,945,474	2023-05-31
565	2023-06-26	491,828,931	135,000	21.4590	2,291,945,474	2023-05-31
566	2023-06-23	491,693,931	10,500	21.4531	2,291,945,474	2023-05-31
567	2023-06-21	491,683,431	-6,500	21.4527	2,291,945,474	2023-05-31
568	2023-06-20	491,689,931	42,500	21.4530	2,291,945,474	2023-05-31
569	2023-06-19	491,647,431	78,500	21.4511	2,291,945,474	2023-05-31
570	2023-06-16	491,568,931	-4,500	21.4477	2,291,945,474	2023-05-31
571	2023-06-15	491,573,431	-44,500	21.4479	2,291,945,474	2023-05-31
572	2023-06-14	491,617,931	-74,500	21.4498	2,291,945,474	2023-05-31
573	2023-06-13	491,692,431	-23,500	21.4531	2,291,945,474	2023-05-31
574	2023-06-12	491,715,931	43,500	21.4541	2,291,945,474	2023-05-31
575	2023-06-09	491,672,431	-10,985,000	21.4522	2,291,945,474	2023-05-31
576	2023-06-08	502,657,431	31,000	21.9315	2,291,945,474	2023-05-31
577	2023-06-07	502,626,431	37,000	21.9301	2,291,945,474	2023-05-31
578	2023-06-06	502,589,431	192,000	21.9285	2,291,945,474	2023-05-31
579	2023-06-05	502,397,431	-33,500	21.9201	2,291,945,474	2023-05-31
580	2023-06-02	502,430,931	-12,500	21.9216	2,291,945,474	2023-05-31
581	2023-06-01	502,443,431	47,000	21.9221	2,291,945,474	2023-05-31
582	2023-05-31	502,396,431	134,500	21.9201	2,291,945,474	2023-05-31
583	2023-05-30	502,261,931	8,500	21.9142	2,291,945,474	2023-04-30
584	2023-05-29	502,253,431	2,000	21.9138	2,291,945,474	2023-04-30
585	2023-05-25	502,251,431	-16,500	21.9138	2,291,945,474	2023-04-30
586	2023-05-24	502,267,931	-85,000	21.9145	2,291,945,474	2023-04-30
587	2023-05-23	502,352,931	-77,000	21.9182	2,291,945,474	2023-04-30
588	2023-05-22	502,429,931	-15,928,000	21.9215	2,291,945,474	2023-04-30
589	2023-05-19	518,357,931	-79,000	22.6165	2,291,945,474	2023-04-30
590	2023-05-18	518,436,931	-47,000	22.6200	2,291,945,474	2023-04-30
591	2023-05-17	518,483,931	16,000,500	22.6220	2,291,945,474	2023-04-30
592	2023-05-16	502,483,431	121,000	21.9239	2,291,945,474	2023-04-30
593	2023-05-15	502,362,431	235,000	21.9186	2,291,945,474	2023-04-30
594	2023-05-12	502,127,431	-2,168,300	21.9083	2,291,945,474	2023-04-30
595	2023-05-11	504,295,731	2,258,500	22.0030	2,291,945,474	2023-04-30
596	2023-05-10	502,037,231	497,000	21.9044	2,291,945,474	2023-04-30
597	2023-05-09	501,540,231	-30,000	21.8827	2,291,945,474	2023-04-30
598	2023-05-08	501,570,231	247,500	21.8840	2,291,945,474	2023-04-30
599	2023-05-05	501,322,731	15,000	21.8732	2,291,945,474	2023-04-30
600	2023-05-04	501,307,731	-16,000	21.8726	2,291,945,474	2023-04-30
601	2023-05-03	501,323,731	-6,500	21.8733	2,291,945,474	2023-04-30
602	2023-05-02	501,330,231	2,629	21.8736	2,291,945,474	2023-04-30
603	2023-04-28	501,327,602	1,500	21.8735	2,291,945,474	2023-03-31
604	2023-04-27	501,326,102	-63,000	21.8734	2,291,945,474	2023-03-31
605	2023-04-26	501,389,102	-11,000	21.8761	2,291,945,474	2023-03-31
606	2023-04-25	501,400,102	-55,000	21.8766	2,291,945,474	2023-03-31
607	2023-04-24	501,455,102	-70,500	21.8790	2,291,945,474	2023-03-31
608	2023-04-21	501,525,602	-1,500	21.8821	2,291,945,474	2023-03-31
609	2023-04-20	501,527,102	-171,034,500	21.8822	2,291,945,474	2023-03-31
610	2023-04-19	672,561,602	-2,500	29.3446	2,291,945,474	2023-03-31
611	2023-04-18	672,564,102	114,000	29.3447	2,291,945,474	2023-03-31
612	2023-04-17	672,450,102	3,000	29.3397	2,291,945,474	2023-03-31
613	2023-04-14	672,447,102	-7,000	29.3396	2,291,945,474	2023-03-31
614	2023-04-13	672,454,102	-7,095,834	29.3399	2,291,945,474	2023-03-31
615	2023-04-12	679,549,936	-25,500	29.6495	2,291,945,474	2023-03-31
616	2023-04-11	679,575,436	-93,500	29.6506	2,291,945,474	2023-03-31
617	2023-04-06	679,668,936	-30,500	29.6547	2,291,945,474	2023-03-31
618	2023-04-04	679,699,436	-150,000	29.6560	2,291,945,474	2023-03-31
619	2023-04-03	679,849,436	29,500	29.6625	2,291,945,474	2023-03-31
620	2023-03-31	679,819,936	-54,500	29.6613	2,291,945,474	2023-03-31
621	2023-03-30	679,874,436	-50,500	29.6636	2,291,945,474	2023-02-28
622	2023-03-29	679,924,936	-97,500	29.6658	2,291,945,474	2023-02-28
623	2023-03-28	680,022,436	-81,622,500	29.6701	2,291,945,474	2023-02-28
624	2023-03-27	761,644,936	88,500	33.2314	2,291,945,474	2023-02-28
625	2023-03-24	761,556,436	80,168,500	33.2275	2,291,945,474	2023-02-28
626	2023-03-23	681,387,936	63,500	29.7297	2,291,945,474	2023-02-28
627	2023-03-22	681,324,436	-3,003,000	29.7269	2,291,945,474	2023-02-28
628	2023-03-21	684,327,436	-69,000	29.8579	2,291,945,474	2023-02-28
629	2023-03-20	684,396,436	20,500	29.8609	2,291,945,474	2023-02-28
630	2023-03-17	684,375,936	-89,000	29.8600	2,291,945,474	2023-02-28
631	2023-03-16	684,464,936	251,000	29.8639	2,291,945,474	2023-02-28
632	2023-03-15	684,213,936	128,500	29.8530	2,291,945,474	2023-02-28
633	2023-03-14	684,085,436	-319,500	29.8474	2,291,945,474	2023-02-28
634	2023-03-13	684,404,936	212,000	29.8613	2,291,945,474	2023-02-28
635	2023-03-10	684,192,936	213,000	29.8521	2,291,945,474	2023-02-28
636	2023-03-09	683,979,936	-5,880,000	29.8428	2,291,945,474	2023-02-28
637	2023-03-08	689,859,936	-166,000	30.0993	2,291,945,474	2023-02-28
638	2023-03-07	690,025,936	-114,500	30.1066	2,291,945,474	2023-02-28
639	2023-03-06	690,140,436	-128,500	30.1116	2,291,945,474	2023-02-28
640	2023-03-03	690,268,936	-41,000	30.1172	2,291,945,474	2023-02-28
641	2023-03-02	690,309,936	9,000	30.1190	2,291,945,474	2023-02-28
642	2023-03-01	690,300,936	55,000	30.1186	2,291,945,474	2023-02-28
643	2023-02-28	690,245,936	25,500	30.1162	2,291,945,474	2023-02-28
644	2023-02-27	690,220,436	24,500	30.1150	2,291,945,474	2023-01-31
645	2023-02-24	690,195,936	-276,500	30.1140	2,291,945,474	2023-01-31
646	2023-02-23	690,472,436	-15,500	30.1260	2,291,945,474	2023-01-31
647	2023-02-22	690,487,936	173,000	30.1267	2,291,945,474	2023-01-31
648	2023-02-21	690,314,936	-12,000	30.1192	2,291,945,474	2023-01-31
649	2023-02-20	690,326,936	8,000	30.1197	2,291,945,474	2023-01-31
650	2023-02-17	690,318,936	-38,500	30.1193	2,291,945,474	2023-01-31
651	2023-02-16	690,357,436	59,500	30.1210	2,291,945,474	2023-01-31
652	2023-02-15	690,297,936	98,500	30.1184	2,291,945,474	2023-01-31
653	2023-02-14	690,199,436	99,000	30.1141	2,291,945,474	2023-01-31
654	2023-02-13	690,100,436	96,000	30.1098	2,291,945,474	2023-01-31
655	2023-02-10	690,004,436	-249,000	30.1056	2,291,945,474	2023-01-31
656	2023-02-09	690,253,436	129,000	30.1165	2,291,945,474	2023-01-31
657	2023-02-08	690,124,436	19,500	30.1109	2,291,945,474	2023-01-31
658	2023-02-07	690,104,936	76,000	30.1100	2,291,945,474	2023-01-31
659	2023-02-06	690,028,936	-146,500	30.1067	2,291,945,474	2023-01-31
660	2023-02-03	690,175,436	-305,500	30.1131	2,291,945,474	2023-01-31
661	2023-02-02	690,480,936	-179,500	30.1264	2,291,945,474	2023-01-31
662	2023-02-01	690,660,436	-277,000	30.1342	2,291,945,474	2023-01-31
663	2023-01-31	690,937,436	6,500	30.1463	2,291,945,474	2023-01-31
664	2023-01-30	690,930,936	27,500	30.1460	2,291,945,474	2022-12-31
665	2023-01-27	690,903,436	17,871	30.1448	2,291,945,474	2022-12-31
666	2023-01-26	690,885,565	3,000	30.1441	2,291,945,474	2022-12-31
667	2023-01-20	690,882,565	-16,500	30.1439	2,291,945,474	2022-12-31
668	2023-01-19	690,899,065	-298,500	30.1447	2,291,945,474	2022-12-31
669	2023-01-18	691,197,565	22,332,000	30.1577	2,291,945,474	2022-12-31
670	2023-01-17	668,865,565	-72,500	29.1833	2,291,945,474	2022-12-31
671	2023-01-16	668,938,065	-74,500	29.1865	2,291,945,474	2022-12-31
672	2023-01-13	669,012,565	-265,500	29.1897	2,291,945,474	2022-12-31
673	2023-01-12	669,278,065	-130,000	29.2013	2,291,945,474	2022-12-31
674	2023-01-11	669,408,065	-37,500	29.2070	2,291,945,474	2022-12-31
675	2023-01-10	669,445,565	44,500	29.2086	2,291,945,474	2022-12-31
676	2023-01-09	669,401,065	130,000	29.2067	2,291,945,474	2022-12-31
677	2023-01-06	669,271,065	125,895,500	29.2010	2,291,945,474	2022-12-31
678	2023-01-05	543,375,565	176,000	23.7080	2,291,945,474	2022-12-31
679	2023-01-04	543,199,565	164,000	23.7004	2,291,945,474	2022-12-31
680	2023-01-03	543,035,565	6,742,000	23.6932	2,291,945,474	2022-12-31
681	2022-12-30	536,293,565	7,985,000	23.3991	2,291,945,474	2022-11-30
682	2022-12-29	528,308,565	-57,000	23.0507	2,291,945,474	2022-11-30
683	2022-12-28	528,365,565	-1,903,500	23.0531	2,291,945,474	2022-11-30
684	2022-12-23	530,269,065	257,800	23.1362	2,291,945,474	2022-11-30
685	2022-12-22	530,011,265	-361,000	23.1250	2,291,945,474	2022-11-30
686	2022-12-21	530,372,265	252,500	23.1407	2,291,945,474	2022-11-30
687	2022-12-20	530,119,765	298,500	23.1297	2,291,945,474	2022-11-30
688	2022-12-19	529,821,265	128,000	23.1167	2,291,945,474	2022-11-30
689	2022-12-16	529,693,265	-549,000	23.1111	2,291,945,474	2022-11-30
690	2022-12-15	530,242,265	68,500	23.1350	2,291,945,474	2022-11-30
691	2022-12-14	530,173,765	-42,000	23.1320	2,291,945,474	2022-11-30
692	2022-12-13	530,215,765	114,500	23.1339	2,291,945,474	2022-11-30
693	2022-12-12	530,101,265	46,000	23.1289	2,291,945,474	2022-11-30
694	2022-12-09	530,055,265	29,066,500	23.1269	2,291,945,474	2022-11-30
695	2022-12-08	500,988,765	59,500	21.8587	2,291,945,474	2022-11-30
696	2022-12-07	500,929,265	219,500	21.8561	2,291,945,474	2022-11-30
697	2022-12-06	500,709,765	28,500	21.8465	2,291,945,474	2022-11-30
698	2022-12-05	500,681,265	199,500	21.8453	2,291,945,474	2022-11-30
699	2022-12-02	500,481,765	-839,000	21.8365	2,291,945,474	2022-11-30
700	2022-12-01	501,320,765	-312,000	21.8732	2,291,945,474	2022-11-30
701	2022-11-30	501,632,765	-25,000	21.8868	2,291,945,474	2022-11-30
702	2022-11-29	501,657,765	-43,400	21.8879	2,291,945,474	2022-10-31
703	2022-11-28	501,701,165	-3,000	21.8898	2,291,945,474	2022-10-31
704	2022-11-25	501,704,165	-3,000	21.8899	2,291,945,474	2022-10-31
705	2022-11-24	501,707,165	7,000	21.8900	2,291,945,474	2022-10-31
706	2022-11-23	501,700,165	2,000	21.8897	2,291,945,474	2022-10-31
707	2022-11-22	501,698,165	255,500	21.8896	2,291,945,474	2022-10-31
708	2022-11-21	501,442,665	272,000	21.8785	2,291,945,474	2022-10-31
709	2022-11-18	501,170,665	242,000	21.8666	2,291,945,474	2022-10-31
710	2022-11-17	500,928,665	266,500	21.8560	2,291,945,474	2022-10-31
711	2022-11-16	500,662,165	237,000	21.8444	2,291,945,474	2022-10-31
712	2022-11-15	500,425,165	313,500	21.8341	2,291,945,474	2022-10-31
713	2022-11-14	500,111,665	288,000	21.8204	2,291,945,474	2022-10-31
714	2022-11-11	499,823,665	277,500	21.8078	2,291,945,474	2022-10-31
715	2022-11-10	499,546,165	267,000	21.7957	2,291,945,474	2022-10-31
716	2022-11-09	499,279,165	257,500	21.7841	2,291,945,474	2022-10-31
717	2022-11-08	499,021,665	273,500	21.7728	2,291,945,474	2022-10-31
718	2022-11-07	498,748,165	-7,000	21.7609	2,291,945,474	2022-10-31
719	2022-11-04	498,755,165	794,000	21.7612	2,291,945,474	2022-10-31
720	2022-11-03	497,961,165	-3,000	21.7266	2,291,945,474	2022-10-31
721	2022-11-02	497,964,165	508,500	21.7267	2,291,945,474	2022-10-31
722	2022-11-01	497,455,665	-13,500	21.7045	2,291,945,474	2022-10-31
723	2022-10-31	497,469,165	288,500	21.7051	2,291,945,474	2022-10-31
724	2022-10-28	497,180,665	249,000	21.6925	2,291,945,474	2022-09-30
725	2022-10-27	496,931,665	201,500	21.6817	2,291,945,474	2022-09-30
726	2022-10-26	496,730,165	10,876,500	21.6729	2,291,945,474	2022-09-30
727	2022-10-25	485,853,665	0	21.1983	2,291,945,474	2022-09-30
728	2022-10-24	485,853,665	1,500	21.1983	2,291,945,474	2022-09-30
729	2022-10-21	485,852,165	-1,823,750	21.1982	2,291,945,474	2022-09-30
730	2022-10-20	487,675,915	1,819,300	21.2778	2,291,945,474	2022-09-30
731	2022-10-19	485,856,615	0	21.1984	2,291,945,474	2022-09-30
732	2022-10-18	485,856,615	0	21.1984	2,291,945,474	2022-09-30
733	2022-10-17	485,856,615	-23,000	21.1984	2,291,945,474	2022-09-30
734	2022-10-14	485,879,615	3,500	21.1994	2,291,945,474	2022-09-30
735	2022-10-13	485,876,115	18,000	21.1993	2,291,945,474	2022-09-30
736	2022-10-12	485,858,115	-2,000,500	21.1985	2,291,945,474	2022-09-30
737	2022-10-11	487,858,615	55,009,500	21.2858	2,291,945,474	2022-09-30
738	2022-10-10	432,849,115	100	18.8857	2,291,945,474	2022-09-30
739	2022-10-07	432,849,015	2,500	18.8857	2,291,945,474	2022-09-30
740	2022-10-06	432,846,515	0	18.8856	2,291,945,474	2022-09-30
741	2022-10-05	432,846,515	7,000	18.8856	2,291,945,474	2022-09-30
742	2022-10-03	432,839,515	-500	18.8852	2,291,945,474	2022-09-30
743	2022-09-30	432,840,015	-12,000	18.8853	2,291,945,474	2022-09-30
744	2022-09-29	432,852,015	10,000	18.8858	2,291,945,474	2022-08-31
745	2022-09-28	432,842,015	21,000	18.8854	2,291,945,474	2022-08-31
746	2022-09-27	432,821,015	-8,000	18.8844	2,291,945,474	2022-08-31
747	2022-09-26	432,829,015	5,000	18.8848	2,291,945,474	2022-08-31
748	2022-09-23	432,824,015	3,516,000	18.8846	2,291,945,474	2022-08-31
749	2022-09-22	429,308,015	-30,000	18.7312	2,291,945,474	2022-08-31
750	2022-09-21	429,338,015	-3,500	18.7325	2,291,945,474	2022-08-31
751	2022-09-20	429,341,515	74,000	18.7326	2,291,945,474	2022-08-31
752	2022-09-19	429,267,515	-14,000	18.7294	2,291,945,474	2022-08-31
753	2022-09-16	429,281,515	9,500	18.7300	2,291,945,474	2022-08-31
754	2022-09-15	429,272,015	31,500	18.7296	2,291,945,474	2022-08-31
755	2022-09-14	429,240,515	11,500	18.7282	2,291,945,474	2022-08-31
756	2022-09-13	429,229,015	-3,500	18.7277	2,291,945,474	2022-08-31
757	2022-09-09	429,232,515	-9,500	18.7279	2,291,945,474	2022-08-31
758	2022-09-08	429,242,015	1,500	18.7283	2,291,945,474	2022-08-31
759	2022-09-07	429,240,515	-2,500	18.7282	2,291,945,474	2022-08-31
760	2022-09-06	429,243,015	500	18.7283	2,291,945,474	2022-08-31
761	2022-09-05	429,242,515	500	18.7283	2,291,945,474	2022-08-31
762	2022-09-02	429,242,015	-2,500	18.7283	2,291,945,474	2022-08-31
763	2022-09-01	429,244,515	15,500	18.7284	2,291,945,474	2022-08-31
764	2022-08-31	429,229,015	1,000	18.7277	2,291,945,474	2022-08-31
765	2022-08-30	429,228,015	5,000	18.7277	2,291,945,474	2022-07-31
766	2022-08-29	429,223,015	4,500	18.7275	2,291,945,474	2022-07-31
767	2022-08-26	429,218,515	-16,500	18.7273	2,291,945,474	2022-07-31
768	2022-08-25	429,235,015	9,000	18.7280	2,291,945,474	2022-07-31
769	2022-08-24	429,226,015	-10,500	18.7276	2,291,945,474	2022-07-31
770	2022-08-23	429,236,515	13,500	18.7280	2,291,945,474	2022-07-31
771	2022-08-22	429,223,015	11,000	18.7275	2,291,945,474	2022-07-31
772	2022-08-19	429,212,015	-7,000	18.7270	2,291,945,474	2022-07-31
773	2022-08-18	429,219,015	5,000	18.7273	2,291,945,474	2022-07-31
774	2022-08-17	429,214,015	5,000	18.7271	2,291,945,474	2022-07-31
775	2022-08-16	429,209,015	0	18.7268	2,291,945,474	2022-07-31
776	2022-08-15	429,209,015	500	18.7268	2,291,945,474	2022-07-31
777	2022-08-12	429,208,515	0	18.7268	2,291,945,474	2022-07-31
778	2022-08-11	429,208,515	0	18.7268	2,291,945,474	2022-07-31
779	2022-08-10	429,208,515	0	18.7268	2,291,945,474	2022-07-31
780	2022-08-09	429,208,515	0	18.7268	2,291,945,474	2022-07-31
781	2022-08-08	429,208,515	0	18.7268	2,291,945,474	2022-07-31
782	2022-08-05	429,208,515	0	18.7268	2,291,945,474	2022-07-31
783	2022-08-04	429,208,515	0	18.7268	2,291,945,474	2022-07-31
784	2022-08-03	429,208,515	0	18.7268	2,291,945,474	2022-07-31
785	2022-08-02	429,208,515	0	18.7268	2,291,945,474	2022-07-31
786	2022-08-01	429,208,515	0	18.7268	2,291,945,474	2022-07-31
787	2022-07-29	429,208,515	0	18.7268	2,291,945,474	2022-06-30
788	2022-07-28	429,208,515	500	18.7268	2,291,945,474	2022-06-30
789	2022-07-27	429,208,015	0	18.7268	2,291,945,474	2022-06-30
790	2022-07-26	429,208,015	0	18.7268	2,291,945,474	2022-06-30
791	2022-07-25	429,208,015	5,000	18.7268	2,291,945,474	2022-06-30
792	2022-07-22	429,203,015	-8,500	18.7266	2,291,945,474	2022-06-30
793	2022-07-21	429,211,515	-1,000	18.7270	2,291,945,474	2022-06-30
794	2022-07-20	429,212,515	0	18.7270	2,291,945,474	2022-06-30
795	2022-07-19	429,212,515	500	18.7270	2,291,945,474	2022-06-30
796	2022-07-18	429,212,015	500	18.7270	2,291,945,474	2022-06-30
797	2022-07-15	429,211,515	3,000	18.7270	2,291,945,474	2022-06-30
798	2022-07-14	429,208,515	-3,000	18.7268	2,291,945,474	2022-06-30
799	2022-07-13	429,211,515	-17,000,000	18.7270	2,291,945,474	2022-06-30
800	2022-07-12	446,211,515	0	19.4687	2,291,945,474	2022-06-30
801	2022-07-11	446,211,515	-38,000,000	19.4687	2,291,945,474	2022-06-30
802	2022-07-08	484,211,515	1,500	21.1267	2,291,945,474	2022-06-30
803	2022-07-07	484,210,015	-5,000	21.1266	2,291,945,474	2022-06-30
804	2022-07-06	484,215,015	0	21.1268	2,291,945,474	2022-06-30
805	2022-07-05	484,215,015	0	21.1268	2,291,945,474	2022-06-30
806	2022-07-04	484,215,015	-1,500	21.1268	2,291,945,474	2022-06-30
807	2022-06-30	484,216,515	4,000	21.1269	2,291,945,474	2022-06-30
808	2022-06-29	484,212,515	2,000	21.1267	2,291,945,474	2022-05-31
809	2022-06-28	484,210,515	1,000	21.1266	2,291,945,474	2022-05-31
810	2022-06-27	484,209,515	0	21.1266	2,291,945,474	2022-05-31
811	2022-06-24	484,209,515	0	21.1266	2,291,945,474	2022-05-31
812	2022-06-23	484,209,515	0	21.1266	2,291,945,474	2022-05-31
813	2022-06-22	484,209,515	0	21.1266	2,291,945,474	2022-05-31
814	2022-06-21	484,209,515	-6,000	21.1266	2,291,945,474	2022-05-31
815	2022-06-20	484,215,515	18,000	21.1268	2,291,945,474	2022-05-31
816	2022-06-17	484,197,515	-5,000	21.1260	2,291,945,474	2022-05-31
817	2022-06-16	484,202,515	18,500	21.1263	2,291,945,474	2022-05-31
818	2022-06-15	484,184,015	-23,500	21.1255	2,291,945,474	2022-05-31
819	2022-06-14	484,207,515	500	21.1265	2,291,945,474	2022-05-31
820	2022-06-13	484,207,015	2,000	21.1265	2,291,945,474	2022-05-31
821	2022-06-10	484,205,015	-15,861,478	21.1264	2,291,945,474	2022-05-31
822	2022-06-09	500,066,493	0	21.8184	2,291,945,474	2022-05-31
823	2022-06-08	500,066,493	9,000	21.8184	2,291,945,474	2022-05-31
824	2022-06-07	500,057,493	-1,994,000	21.8180	2,291,945,474	2022-05-31
825	2022-06-06	502,051,493	-4,000,000	21.9050	2,291,945,474	2022-05-31
826	2022-06-02	506,051,493	19,500	22.0796	2,291,945,474	2022-05-31
827	2022-06-01	506,031,993	500	22.0787	2,291,945,474	2022-05-31
828	2022-05-31	506,031,493	3,500	22.0787	2,291,945,474	2022-05-31
829	2022-05-30	506,027,993	-23,002,000	22.0785	2,291,945,474	2022-04-30
830	2022-05-27	529,029,993	0	23.0821	2,291,945,474	2022-04-30
831	2022-05-26	529,029,993	1,000	23.0821	2,291,945,474	2022-04-30
832	2022-05-25	529,028,993	-821,500	23.0821	2,291,945,474	2022-04-30
833	2022-05-24	529,850,493	2,500	23.1179	2,291,945,474	2022-04-30
834	2022-05-23	529,847,993	-28,000	23.1178	2,291,945,474	2022-04-30
835	2022-05-20	529,875,993	0	23.1190	2,291,945,474	2022-04-30
836	2022-05-19	529,875,993	0	23.1190	2,291,945,474	2022-04-30
837	2022-05-18	529,875,993	-10,000	23.1190	2,291,945,474	2022-04-30
838	2022-05-17	529,885,993	-31,915,492	23.1195	2,291,945,474	2022-04-30
839	2022-05-16	561,801,485	2,100	24.5120	2,291,945,474	2022-04-30
840	2022-05-13	561,799,385	1,000	24.5119	2,291,945,474	2022-04-30
841	2022-05-12	561,798,385	374,500	24.5119	2,291,945,474	2022-04-30
842	2022-05-11	561,423,885	1,500	24.4955	2,291,945,474	2022-04-30
843	2022-05-10	561,422,385	1,028,500	24.4955	2,291,945,474	2022-04-30
844	2022-05-06	560,393,885	-30,000,000	24.4506	2,291,945,474	2022-04-30
845	2022-05-05	590,393,885	2,500	25.7595	2,291,945,474	2022-04-30
846	2022-05-04	590,391,385	0	25.7594	2,291,945,474	2022-04-30
847	2022-05-03	590,391,385	2,979,000	25.7594	2,291,945,474	2022-04-30
848	2022-04-29	587,412,385	-14,084,508	25.6294	2,291,945,474	2022-03-31
849	2022-04-28	601,496,893	1,396,000	26.2439	2,291,945,474	2022-03-31
850	2022-04-27	600,100,893	-5,500	26.1830	2,291,945,474	2022-03-31
851	2022-04-26	600,106,393	6,000	26.1833	2,291,945,474	2022-03-31
852	2022-04-25	600,100,393	14,000	26.1830	2,291,945,474	2022-03-31
853	2022-04-22	600,086,393	-5,000	26.1824	2,291,945,474	2022-03-31
854	2022-04-21	600,091,393	-3,631,500	26.1826	2,291,945,474	2022-03-31
855	2022-04-20	603,722,893	-5,500	26.3411	2,291,945,474	2022-03-31
856	2022-04-19	603,728,393	-87,000	26.3413	2,291,945,474	2022-03-31
857	2022-04-14	603,815,393	-3,500	26.3451	2,291,945,474	2022-03-31
858	2022-04-13	603,818,893	-22,500	26.3453	2,291,945,474	2022-03-31
859	2022-04-12	603,841,393	-87,000	26.3462	2,291,945,474	2022-03-31
860	2022-04-11	603,928,393	-53,000	26.3500	2,291,945,474	2022-03-31
861	2022-04-08	603,981,393	0	26.3523	2,291,945,474	2022-03-31
862	2022-04-07	603,981,393	6,500	26.3523	2,291,945,474	2022-03-31
863	2022-04-06	603,974,893	-4,000	26.3521	2,291,945,474	2022-03-31
864	2022-04-04	603,978,893	-11,000	26.3522	2,291,945,474	2022-03-31
865	2022-04-01	603,989,893	-1,000	26.3527	2,291,945,474	2022-03-31
866	2022-03-31	603,990,893	17,000	26.3528	2,291,945,474	2022-03-31
867	2022-03-30	603,973,893	0	26.3520	2,291,945,474	2022-02-28
868	2022-03-29	603,973,893	0	26.3520	2,291,945,474	2022-02-28
869	2022-03-28	603,973,893	785,500	26.3520	2,291,945,474	2022-02-28
870	2022-03-25	603,188,393	-138,000	26.3177	2,291,945,474	2022-02-28
871	2022-03-24	603,326,393	-6,500	26.3238	2,291,945,474	2022-02-28
872	2022-03-23	603,332,893	5,500	26.3241	2,291,945,474	2022-02-28
873	2022-03-22	603,327,393	-26,000	26.3238	2,291,945,474	2022-02-28
874	2022-03-21	603,353,393	-1,046,000	26.3249	2,291,945,474	2022-02-28
875	2022-03-18	604,399,393	-38,000	26.3706	2,291,945,474	2022-02-28
876	2022-03-17	604,437,393	-22,999,500	26.3722	2,291,945,474	2022-02-28
877	2022-03-16	627,436,893	0	27.3757	2,291,945,474	2022-02-28
878	2022-03-15	627,436,893	0	27.3757	2,291,945,474	2022-02-28
879	2022-03-14	627,436,893	14,500	27.3757	2,291,945,474	2022-02-28
880	2022-03-11	627,422,393	1,000	27.3751	2,291,945,474	2022-02-28
881	2022-03-10	627,421,393	0	27.3751	2,291,945,474	2022-02-28
882	2022-03-09	627,421,393	3,000	27.3751	2,291,945,474	2022-02-28
883	2022-03-08	627,418,393	0	27.3749	2,291,945,474	2022-02-28
884	2022-03-07	627,418,393	7,500	27.3749	2,291,945,474	2022-02-28
885	2022-03-04	627,410,893	0	27.3746	2,291,945,474	2022-02-28
886	2022-03-03	627,410,893	-500	27.3746	2,291,945,474	2022-02-28
887	2022-03-02	627,411,393	-1,500	27.3746	2,291,945,474	2022-02-28
888	2022-03-01	627,412,893	0	27.3747	2,291,945,474	2022-02-28
889	2022-02-28	627,412,893	-212,000	27.3747	2,291,945,474	2022-02-28
890	2022-02-25	627,624,893	-10,500	27.3839	2,291,945,474	2022-02-10
891	2022-02-24	627,635,393	0	27.3844	2,291,945,474	2022-02-10
892	2022-02-23	627,635,393	0	27.3844	2,291,945,474	2022-02-10
893	2022-02-22	627,635,393	-15,000,000	27.3844	2,291,945,474	2022-02-10
894	2022-02-21	642,635,393	-2,500	28.0389	2,291,945,474	2022-02-10
895	2022-02-18	642,637,893	0	28.0390	2,291,945,474	2022-02-10
896	2022-02-17	642,637,893	-12,500	28.0390	2,291,945,474	2022-02-10
897	2022-02-16	642,650,393	2,253,000	28.0395	2,291,945,474	2022-02-10
898	2022-02-15	640,397,393	10,347,000	27.9412	2,291,945,474	2022-02-10
899	2022-02-14	630,050,393	250,000	27.4898	2,291,945,474	2022-02-10
900	2022-02-11	629,800,393	15,849,478	27.4789	2,291,945,474	2022-02-10
901	2022-02-10	613,950,915	118,122,767	26.7873	2,291,945,474	2022-02-10
902	2022-02-09	495,828,148	-35,000	28.1236	1,763,034,980	2022-01-31
903	2022-02-08	495,863,148	500	28.1255	1,763,034,980	2022-01-31
904	2022-02-07	495,862,648	0	28.1255	1,763,034,980	2022-01-31
905	2022-02-04	495,862,648	15,000,500	28.1255	1,763,034,980	2022-01-31
906	2022-01-31	480,862,148	0	27.2747	1,763,034,980	2022-01-31
907	2022-01-28	480,862,148	2,000	27.2747	1,763,034,980	2021-12-31
908	2022-01-27	480,860,148	-34,500	27.2746	1,763,034,980	2021-12-31
909	2022-01-26	480,894,648	7,243,500	27.2765	1,763,034,980	2021-12-31
910	2022-01-25	473,651,148	-11,500	26.8657	1,763,034,980	2021-12-31
911	2022-01-24	473,662,648	-500	26.8663	1,763,034,980	2021-12-31
912	2022-01-21	473,663,148	3,960,500	26.8663	1,763,034,980	2021-12-31
913	2022-01-20	469,702,648	-2,000	26.6417	1,763,034,980	2021-12-31
914	2022-01-19	469,704,648	1,500	26.6418	1,763,034,980	2021-12-31
915	2022-01-18	469,703,148	-9,000	26.6417	1,763,034,980	2021-12-31
916	2022-01-17	469,712,148	-80,148,500	26.6422	1,763,034,980	2021-12-31
917	2022-01-14	549,860,648	0	31.1883	1,763,034,980	2021-12-31
918	2022-01-13	549,860,648	-3,000	31.1883	1,763,034,980	2021-12-31
919	2022-01-12	549,863,648	500	31.1885	1,763,034,980	2021-12-31
920	2022-01-11	549,863,148	440,500	31.1884	1,763,034,980	2021-12-31
921	2022-01-10	549,422,648	500	31.1635	1,763,034,980	2021-12-31
922	2022-01-07	549,422,148	4,500	31.1634	1,763,034,980	2021-12-31
923	2022-01-06	549,417,648	0	31.1632	1,763,034,980	2021-12-31
924	2022-01-05	549,417,648	103,500	31.1632	1,763,034,980	2021-12-31
925	2022-01-04	549,314,148	80,159,346	31.1573	1,763,034,980	2021-12-31
926	2022-01-03	469,154,802	0	26.6106	1,763,034,980	2021-12-31
927	2021-12-31	469,154,802	0	26.6106	1,763,034,980	2021-12-31
928	2021-12-30	469,154,802	-17,623,500	26.6106	1,763,034,980	2021-11-30
929	2021-12-29	486,778,302	0	27.6102	1,763,034,980	2021-11-30
930	2021-12-28	486,778,302	330,500	27.6102	1,763,034,980	2021-11-30
931	2021-12-24	486,447,802	0	27.5915	1,763,034,980	2021-11-30
932	2021-12-23	486,447,802	-198,000	27.5915	1,763,034,980	2021-11-30
933	2021-12-22	486,645,802	-22,000	27.6027	1,763,034,980	2021-11-30
934	2021-12-21	486,667,802	-288,000	27.6040	1,763,034,980	2021-11-30
935	2021-12-20	486,955,802	18,000	27.6203	1,763,034,980	2021-11-30
936	2021-12-17	486,937,802	-1,000	27.6193	1,763,034,980	2021-11-30
937	2021-12-16	486,938,802	-47,050	27.6194	1,763,034,980	2021-11-30
938	2021-12-15	486,985,852	-34,000	27.6220	1,763,034,980	2021-11-30
939	2021-12-14	487,019,852	-40,500	27.6239	1,763,034,980	2021-11-30
940	2021-12-13	487,060,352	-4,500	27.6262	1,763,034,980	2021-11-30
941	2021-12-10	487,064,852	-1,500	27.6265	1,763,034,980	2021-11-30
942	2021-12-09	487,066,352	-8,500	27.6266	1,763,034,980	2021-11-30
943	2021-12-08	487,074,852	-12,000	27.6271	1,763,034,980	2021-11-30
944	2021-12-07	487,086,852	-500	27.6277	1,763,034,980	2021-11-30
945	2021-12-06	487,087,352	0	27.6278	1,763,034,980	2021-11-30
946	2021-12-03	487,087,352	0	27.6278	1,763,034,980	2021-11-30
947	2021-12-02	487,087,352	0	27.6278	1,763,034,980	2021-11-30
948	2021-12-01	487,087,352	-1,500	27.6278	1,763,034,980	2021-11-30
949	2021-11-30	487,088,852	-1,000	27.6279	1,763,034,980	2021-11-30
950	2021-11-29	487,089,852	-500	27.6279	1,763,034,980	2021-10-31
951	2021-11-26	487,090,352	-15,780,450	27.6279	1,763,034,980	2021-10-31
952	2021-11-25	502,870,802	-500	28.5230	1,763,034,980	2021-10-31
953	2021-11-24	502,871,302	1,834,500	28.5230	1,763,034,980	2021-10-31
954	2021-11-23	501,036,802	0	28.4190	1,763,034,980	2021-10-31
955	2021-11-22	501,036,802	0	28.4190	1,763,034,980	2021-10-31
956	2021-11-19	501,036,802	-4,000	28.4190	1,763,034,980	2021-10-31
957	2021-11-18	501,040,802	-16,500	28.4192	1,763,034,980	2021-10-31
958	2021-11-17	501,057,302	0	28.4202	1,763,034,980	2021-10-31
959	2021-11-16	501,057,302	0	28.4202	1,763,034,980	2021-10-31
960	2021-11-15	501,057,302	-1,500	28.4202	1,763,034,980	2021-10-31
961	2021-11-12	501,058,802	0	28.4202	1,763,034,980	2021-10-31
962	2021-11-11	501,058,802	0	28.4202	1,763,034,980	2021-10-31
963	2021-11-10	501,058,802	-500	28.4202	1,763,034,980	2021-10-31
964	2021-11-09	501,059,302	0	28.4203	1,763,034,980	2021-10-31
965	2021-11-08	501,059,302	0	28.4203	1,763,034,980	2021-10-31
966	2021-11-05	501,059,302	0	28.4203	1,763,034,980	2021-10-31
967	2021-11-04	501,059,302	1,500	28.4203	1,763,034,980	2021-10-31
968	2021-11-03	501,057,802	2,500	28.4202	1,763,034,980	2021-10-31
969	2021-11-02	501,055,302	0	28.4200	1,763,034,980	2021-10-31
970	2021-11-01	501,055,302	500	28.4200	1,763,034,980	2021-10-31
971	2021-10-29	501,054,802	500	28.4200	1,763,034,980	2021-09-30
972	2021-10-28	501,054,302	-3,500	28.4200	1,763,034,980	2021-09-30
973	2021-10-27	501,057,802	0	28.4202	1,763,034,980	2021-09-30
974	2021-10-26	501,057,802	0	28.4202	1,763,034,980	2021-09-30
975	2021-10-25	501,057,802	0	28.4202	1,763,034,980	2021-09-30
976	2021-10-22	501,057,802	500	28.4202	1,763,034,980	2021-09-30
977	2021-10-21	501,057,302	-3,500	28.4202	1,763,034,980	2021-09-30
978	2021-10-20	501,060,802	-5,500	28.4204	1,763,034,980	2021-09-30
979	2021-10-19	501,066,302	15,500	28.4207	1,763,034,980	2021-09-30
980	2021-10-18	501,050,802	500	28.4198	1,763,034,980	2021-09-30
981	2021-10-15	501,050,302	2,000	28.4198	1,763,034,980	2021-09-30
982	2021-10-12	501,048,302	-43,000	28.4196	1,763,034,980	2021-09-30
983	2021-10-11	501,091,302	1,000	28.4221	1,763,034,980	2021-09-30
984	2021-10-08	501,090,302	0	28.4220	1,763,034,980	2021-09-30
985	2021-10-07	501,090,302	197,342,000	28.4220	1,763,034,980	2021-09-30
986	2021-10-06	303,748,302	219,500	17.2287	1,763,034,980	2021-09-30
987	2021-10-05	303,528,802	13,500	17.2163	1,763,034,980	2021-09-30
988	2021-10-04	303,515,302	0	17.2155	1,763,034,980	2021-09-30
989	2021-09-30	303,515,302	0	17.2155	1,763,034,980	2021-09-30
990	2021-09-29	303,515,302	-14,097,000	17.2155	1,763,034,980	2021-08-31
991	2021-09-28	317,612,302	-25,500	18.0151	1,763,034,980	2021-08-31
992	2021-09-27	317,637,802	-6,500	18.0165	1,763,034,980	2021-08-31
993	2021-09-24	317,644,302	0	18.0169	1,763,034,980	2021-08-31
994	2021-09-23	317,644,302	0	18.0169	1,763,034,980	2021-08-31
995	2021-09-21	317,644,302	0	18.0169	1,763,034,980	2021-08-31
996	2021-09-20	317,644,302	0	18.0169	1,763,034,980	2021-08-31
997	2021-09-17	317,644,302	-6,000	18.0169	1,763,034,980	2021-08-31
998	2021-09-16	317,650,302	0	18.0172	1,763,034,980	2021-08-31
999	2021-09-15	317,650,302	-15,000,000	18.0172	1,763,034,980	2021-08-31
1000	2021-09-14	332,650,302	-3,000	18.8680	1,763,034,980	2021-08-31
1001	2021-09-13	332,653,302	1,500	18.8682	1,763,034,980	2021-08-31
1002	2021-09-10	332,651,802	0	18.8681	1,763,034,980	2021-08-31
1003	2021-09-09	332,651,802	-63,000	18.8681	1,763,034,980	2021-08-31
1004	2021-09-08	332,714,802	-118,500	18.8717	1,763,034,980	2021-08-31
1005	2021-09-07	332,833,302	74,000	18.8784	1,763,034,980	2021-08-31
1006	2021-09-06	332,759,302	20,000	18.8742	1,763,034,980	2021-08-31
1007	2021-09-03	332,739,302	-4,500	18.8731	1,763,034,980	2021-08-31
1008	2021-09-02	332,743,802	0	18.8734	1,763,034,980	2021-08-31
1009	2021-09-01	332,743,802	500	18.8734	1,763,034,980	2021-08-31
1010	2021-08-31	332,743,302	4,490	18.8733	1,763,034,980	2021-08-31
1011	2021-08-30	332,738,812	303,500	18.8731	1,763,034,980	2021-07-31
1012	2021-08-27	332,435,312	500	18.8559	1,763,034,980	2021-07-31
1013	2021-08-26	332,434,812	500	18.8558	1,763,034,980	2021-07-31
1014	2021-08-25	332,434,312	0	18.8558	1,763,034,980	2021-07-31
1015	2021-08-24	332,434,312	-2,000,500	18.8558	1,763,034,980	2021-07-31
1016	2021-08-23	334,434,812	-2,069,000	18.9693	1,763,034,980	2021-07-31
1017	2021-08-20	336,503,812	-13,500	19.0866	1,763,034,980	2021-07-31
1018	2021-08-19	336,517,312	6,500	19.0874	1,763,034,980	2021-07-31
1019	2021-08-18	336,510,812	0	19.0870	1,763,034,980	2021-07-31
1020	2021-08-17	336,510,812	0	19.0870	1,763,034,980	2021-07-31
1021	2021-08-16	336,510,812	-10,000	19.0870	1,763,034,980	2021-07-31
1022	2021-08-13	336,520,812	-8,500	19.0876	1,763,034,980	2021-07-31
1023	2021-08-12	336,529,312	-3,800,000	19.0881	1,763,034,980	2021-07-31
1024	2021-08-11	340,329,312	0	19.3036	1,763,034,980	2021-07-31
1025	2021-08-10	340,329,312	2,294,500	19.3036	1,763,034,980	2021-07-31
1026	2021-08-09	338,034,812	0	19.1735	1,763,034,980	2021-07-31
1027	2021-08-06	338,034,812	13,000	19.1735	1,763,034,980	2021-07-31
1028	2021-08-05	338,021,812	1,455,500	19.1727	1,763,034,980	2021-07-31
1029	2021-08-04	336,566,312	0	19.0902	1,763,034,980	2021-07-31
1030	2021-08-03	336,566,312	4,500	19.0902	1,763,034,980	2021-07-31
1031	2021-08-02	336,561,812	-25,635,490	19.0899	1,763,034,980	2021-07-31
1032	2021-07-30	362,197,302	21,500	20.5440	1,763,034,980	2021-06-30
1033	2021-07-29	362,175,802	13,500	20.5427	1,763,034,980	2021-06-30
1034	2021-07-28	362,162,302	-5,500	20.5420	1,763,034,980	2021-06-30
1035	2021-07-27	362,167,802	18,400,500	20.5423	1,763,034,980	2021-06-30
1036	2021-07-26	343,767,302	394,500	19.4986	1,763,034,980	2021-06-30
1037	2021-07-23	343,372,802	1,913,000	19.4762	1,763,034,980	2021-06-30
1038	2021-07-22	341,459,802	-5,500	19.3677	1,763,034,980	2021-06-30
1039	2021-07-21	341,465,302	500	19.3680	1,763,034,980	2021-06-30
1040	2021-07-20	341,464,802	-11,000	19.3680	1,763,034,980	2021-06-30
1041	2021-07-19	341,475,802	-5,000	19.3686	1,763,034,980	2021-06-30
1042	2021-07-16	341,480,802	0	19.3689	1,763,034,980	2021-06-30
1043	2021-07-15	341,480,802	0	19.3689	1,763,034,980	2021-06-30
1044	2021-07-14	341,480,802	8,000	19.3689	1,763,034,980	2021-06-30
1045	2021-07-13	341,472,802	14,000,000	19.3685	1,763,034,980	2021-06-30
1046	2021-07-12	327,472,802	500	18.5744	1,763,034,980	2021-06-30
1047	2021-07-09	327,472,302	0	18.5744	1,763,034,980	2021-06-30
1048	2021-07-08	327,472,302	-22,498,000	18.5744	1,763,034,980	2021-06-30
1049	2021-07-07	349,970,302	1,893,000	19.8504	1,763,034,980	2021-06-30
1050	2021-07-06	348,077,302	-10,000	19.7431	1,763,034,980	2021-06-30
1051	2021-07-05	348,087,302	-1,079,500	19.7436	1,763,034,980	2021-06-30
1052	2021-07-02	349,166,802	2,812,500	19.8049	1,763,034,980	2021-06-30
1053	2021-06-30	346,354,302	4,272,000	19.6453	1,763,034,980	2021-06-30
1054	2021-06-29	342,082,302	4,328,500	19.4030	1,763,034,980	2021-05-31
1055	2021-06-28	337,753,802	-72,450	19.1575	1,763,034,980	2021-05-31
1056	2021-06-25	337,826,252	46,500	19.1616	1,763,034,980	2021-05-31
1057	2021-06-24	337,779,752	9,000	19.1590	1,763,034,980	2021-05-31
1058	2021-06-23	337,770,752	-3,000	19.1585	1,763,034,980	2021-05-31
1059	2021-06-22	337,773,752	-49,000	19.1587	1,763,034,980	2021-05-31
1060	2021-06-21	337,822,752	-2,000	19.1614	1,763,034,980	2021-05-31
1061	2021-06-18	337,824,752	19,000	19.1615	1,763,034,980	2021-05-31
1062	2021-06-17	337,805,752	-3,000	19.1605	1,763,034,980	2021-05-31
1063	2021-06-16	337,808,752	0	19.1606	1,763,034,980	2021-05-31
1064	2021-06-15	337,808,752	0	19.1606	1,763,034,980	2021-05-31
1065	2021-06-11	337,808,752	0	19.1606	1,763,034,980	2021-05-31
1066	2021-06-10	337,808,752	-4,000	19.1606	1,763,034,980	2021-05-31
1067	2021-06-09	337,812,752	0	19.1609	1,763,034,980	2021-05-31
1068	2021-06-08	337,812,752	0	19.1609	1,763,034,980	2021-05-31
1069	2021-06-07	337,812,752	6,500	19.1609	1,763,034,980	2021-05-31
1070	2021-06-04	337,806,252	-335,550	19.1605	1,763,034,980	2021-05-31
1071	2021-06-03	338,141,802	9,500	19.1795	1,763,034,980	2021-05-31
1072	2021-06-02	338,132,302	36,500	19.1790	1,763,034,980	2021-05-31
1073	2021-06-01	338,095,802	-25,076,500	19.1769	1,763,034,980	2021-05-31
1074	2021-05-31	363,172,302	-2,610,000	20.5993	1,763,034,980	2021-05-31
1075	2021-05-28	365,782,302	-416,000	20.7473	1,763,034,980	2021-04-30
1076	2021-05-27	366,198,302	-37,941,000	20.7709	1,763,034,980	2021-04-30
1077	2021-05-26	404,139,302	-80,156,500	22.9229	1,763,034,980	2021-04-30
1078	2021-05-25	484,295,802	270,000	27.4694	1,763,034,980	2021-04-30
1079	2021-05-24	484,025,802	823,500	27.4541	1,763,034,980	2021-04-30
1080	2021-05-21	483,202,302	673,000	27.4074	1,763,034,980	2021-04-30
1081	2021-05-20	482,529,302	-4,994,500	27.3692	1,763,034,980	2021-04-30
1082	2021-05-18	487,523,802	57,000	27.6525	1,763,034,980	2021-04-30
1083	2021-05-17	487,466,802	-13,985,000	27.6493	1,763,034,980	2021-04-30
1084	2021-05-14	501,451,802	-3,913,000	28.4425	1,763,034,980	2021-04-30
1085	2021-05-13	505,364,802	28,500	28.6645	1,763,034,980	2021-04-30
1086	2021-05-12	505,336,302	2,075,500	28.6629	1,763,034,980	2021-04-30
1087	2021-05-11	503,260,802	2,500	28.5451	1,763,034,980	2021-04-30
1088	2021-05-10	503,258,302	-206,000	28.5450	1,763,034,980	2021-04-30
1089	2021-05-07	503,464,302	583,500	28.5567	1,763,034,980	2021-04-30
1090	2021-05-06	502,880,802	2,500	28.5236	1,763,034,980	2021-04-30
1091	2021-05-05	502,878,302	0	28.5234	1,763,034,980	2021-04-30
1092	2021-05-04	502,878,302	15,995,477	28.5234	1,763,034,980	2021-04-30
1093	2021-05-03	486,882,825	21,150,000	27.6162	1,763,034,980	2021-04-30
1094	2021-04-30	465,732,825	-3,920,000	26.4165	1,763,034,980	2021-04-30
1095	2021-04-29	469,652,825	-16,000	26.6389	1,763,034,980	2021-03-31
1096	2021-04-28	469,668,825	-8,000	26.6398	1,763,034,980	2021-03-31
1097	2021-04-27	469,676,825	-16,088,000	26.6402	1,763,034,980	2021-03-31
1098	2021-04-26	485,764,825	-242,000	27.5528	1,763,034,980	2021-03-31
1099	2021-04-23	486,006,825	7,437,000	27.5665	1,763,034,980	2021-03-31
1100	2021-04-22	478,569,825	-60,000	27.1447	1,763,034,980	2021-03-31
1101	2021-04-21	478,629,825	1,732,500	27.1481	1,763,034,980	2021-03-31
1102	2021-04-20	476,897,325	143,400	27.0498	1,763,034,980	2021-03-31
1103	2021-04-19	476,753,925	65,500	27.0417	1,763,034,980	2021-03-31
1104	2021-04-16	476,688,425	-10,000,000	27.0379	1,763,034,980	2021-03-31
1105	2021-04-15	486,688,425	-3,000	27.6051	1,763,034,980	2021-03-31
1106	2021-04-14	486,691,425	-47,000	27.6053	1,763,034,980	2021-03-31
1107	2021-04-13	486,738,425	-3,500	27.6080	1,763,034,980	2021-03-31
1108	2021-04-12	486,741,925	-9,500	27.6082	1,763,034,980	2021-03-31
1109	2021-04-09	486,751,425	169,500	27.6087	1,763,034,980	2021-03-31
1110	2021-04-08	486,581,925	-2,723,500	27.5991	1,763,034,980	2021-03-31
1111	2021-04-07	489,305,425	0	27.7536	1,763,034,980	2021-03-31
1112	2021-04-01	489,305,425	5,017,000	27.7536	1,763,034,980	2021-03-31
1113	2021-03-31	484,288,425	-2,220,000	27.4690	1,763,034,980	2021-03-31
1114	2021-03-30	486,508,425	-6,999,500	27.5949	1,763,034,980	2021-02-28
1115	2021-03-29	493,507,925	-5,003,500	27.9920	1,763,034,980	2021-02-28
1116	2021-03-26	498,511,425	10,846,000	28.2758	1,763,034,980	2021-02-28
1117	2021-03-25	487,665,425	-28,000	27.6606	1,763,034,980	2021-02-28
1118	2021-03-24	487,693,425	-13,500	27.6622	1,763,034,980	2021-02-28
1119	2021-03-23	487,706,925	-6,000	27.6629	1,763,034,980	2021-02-28
1120	2021-03-22	487,712,925	-30,870,000	27.6633	1,763,034,980	2021-02-28
1121	2021-03-19	518,582,925	-2,000	29.4142	1,763,034,980	2021-02-28
1122	2021-03-18	518,584,925	2,000	29.4143	1,763,034,980	2021-02-28
1123	2021-03-17	518,582,925	-2,000	29.4142	1,763,034,980	2021-02-28
1124	2021-03-16	518,584,925	-24,000	29.4143	1,763,034,980	2021-02-28
1125	2021-03-15	518,608,925	11,688,500	29.4157	1,763,034,980	2021-02-28
1126	2021-03-12	506,920,425	-17,500	28.7527	1,763,034,980	2021-02-28
1127	2021-03-11	506,937,925	-11,738,500	28.7537	1,763,034,980	2021-02-28
1128	2021-03-10	518,676,425	10,500	29.4195	1,763,034,980	2021-02-28
1129	2021-03-09	518,665,925	-13,000	29.4189	1,763,034,980	2021-02-28
1130	2021-03-08	518,678,925	-27,000	29.4197	1,763,034,980	2021-02-28
1131	2021-03-05	518,705,925	-26,000	29.4212	1,763,034,980	2021-02-28
1132	2021-03-04	518,731,925	-14,500	29.4227	1,763,034,980	2021-02-28
1133	2021-03-03	518,746,425	5,279,500	29.4235	1,763,034,980	2021-02-28
1134	2021-03-02	513,466,925	-32,500	29.1240	1,763,034,980	2021-02-28
1135	2021-03-01	513,499,425	-13,000	29.1259	1,763,034,980	2021-02-28
1136	2021-02-26	513,512,425	-16,500	29.1266	1,763,034,980	2021-01-31
1137	2021-02-25	513,528,925	11,500	29.1276	1,763,034,980	2021-01-31
1138	2021-02-24	513,517,425	-18,000	29.1269	1,763,034,980	2021-01-31
1139	2021-02-23	513,535,425	-9,500	29.1279	1,763,034,980	2021-01-31
1140	2021-02-22	513,544,925	12,000	29.1285	1,763,034,980	2021-01-31
1141	2021-02-19	513,532,925	-500	29.1278	1,763,034,980	2021-01-31
1142	2021-02-18	513,533,425	0	29.1278	1,763,034,980	2021-01-31
1143	2021-02-17	513,533,425	-41,000	29.1278	1,763,034,980	2021-01-31
1144	2021-02-16	513,574,425	-11,500	29.1301	1,763,034,980	2021-01-31
1145	2021-02-11	513,585,925	0	29.1308	1,763,034,980	2021-01-31
1146	2021-02-10	513,585,925	32,500	29.1308	1,763,034,980	2021-01-31
1147	2021-02-09	513,553,425	91,500	29.1289	1,763,034,980	2021-01-31
1148	2021-02-08	513,461,925	4,000	29.1238	1,763,034,980	2021-01-31
1149	2021-02-05	513,457,925	0	29.1235	1,763,034,980	2021-01-31
1150	2021-02-04	513,457,925	37,000	29.1235	1,763,034,980	2021-01-31
1151	2021-02-03	513,420,925	45,500	29.1214	1,763,034,980	2021-01-31
1152	2021-02-02	513,375,425	-5,241,000	29.1188	1,763,034,980	2021-01-31
1153	2021-02-01	518,616,425	-29,500	29.4161	1,763,034,980	2021-01-31
1154	2021-01-29	518,645,925	-1,500	29.4178	1,763,034,980	2020-12-31
1155	2021-01-28	518,647,425	-55,000	29.4179	1,763,034,980	2020-12-31
1156	2021-01-27	518,702,425	-26,500	29.4210	1,763,034,980	2020-12-31
1157	2021-01-26	518,728,925	20,024,000	29.4225	1,763,034,980	2020-12-31
1158	2021-01-25	498,704,925	26,000	28.2867	1,763,034,980	2020-12-31
1159	2021-01-22	498,678,925	-23,000	28.2853	1,763,034,980	2020-12-31
1160	2021-01-21	498,701,925	-67,000	28.2866	1,763,034,980	2020-12-31
1161	2021-01-20	498,768,925	20,000	28.2904	1,763,034,980	2020-12-31
1162	2021-01-19	498,748,925	-159,000	28.2892	1,763,034,980	2020-12-31
1163	2021-01-18	498,907,925	-19,989,500	28.2982	1,763,034,980	2020-12-31
1164	2021-01-15	518,897,425	47,500	29.4321	1,763,034,980	2020-12-31
1165	2021-01-14	518,849,925	16,500	29.4294	1,763,034,980	2020-12-31
1166	2021-01-13	518,833,425	-9,000	29.4284	1,763,034,980	2020-12-31
1167	2021-01-12	518,842,425	-21,000	29.4289	1,763,034,980	2020-12-31
1168	2021-01-11	518,863,425	500	29.4301	1,763,034,980	2020-12-31
1169	2021-01-08	518,862,925	-1,000	29.4301	1,763,034,980	2020-12-31
1170	2021-01-07	518,863,925	-1,000	29.4302	1,763,034,980	2020-12-31
1171	2021-01-06	518,864,925	260,000	29.4302	1,763,034,980	2020-12-31
1172	2021-01-05	518,604,925	-26,500	29.4155	1,763,034,980	2020-12-31
1173	2021-01-04	518,631,425	9,500	29.4170	1,763,034,980	2020-12-31
1174	2020-12-31	518,621,925	0	29.4164	1,763,034,980	2020-12-31
1175	2020-12-30	518,621,925	3,000	29.4164	1,763,034,980	2020-11-30
1176	2020-12-29	518,618,925	6,000	29.4163	1,763,034,980	2020-11-30
1177	2020-12-28	518,612,925	6,500	29.4159	1,763,034,980	2020-11-30
1178	2020-12-24	518,606,425	0	29.4155	1,763,034,980	2020-11-30
1179	2020-12-23	518,606,425	147,000	29.4155	1,763,034,980	2020-11-30
1180	2020-12-22	518,459,425	6,500	29.4072	1,763,034,980	2020-11-30
1181	2020-12-21	518,452,925	156,000	29.4068	1,763,034,980	2020-11-30
1182	2020-12-18	518,296,925	3,500	29.3980	1,763,034,980	2020-11-30
1183	2020-12-17	518,293,425	-10,500	29.3978	1,763,034,980	2020-11-30
1184	2020-12-16	518,303,925	48,500	29.3984	1,763,034,980	2020-11-30
1185	2020-12-15	518,255,425	17,500	29.3956	1,763,034,980	2020-11-30
1186	2020-12-14	518,237,925	-50,000	29.3946	1,763,034,980	2020-11-30
1187	2020-12-11	518,287,925	-52,000	29.3975	1,763,034,980	2020-11-30
1188	2020-12-10	518,339,925	-29,500	29.4004	1,763,034,980	2020-11-30
1189	2020-12-09	518,369,425	43,500	29.4021	1,763,034,980	2020-11-30
1190	2020-12-08	518,325,925	57,500	29.3996	1,763,034,980	2020-11-30
1191	2020-12-07	518,268,425	777,500	29.3964	1,763,034,980	2020-11-30
1192	2020-12-04	517,490,925	439,000	29.3523	1,763,034,980	2020-11-30
1193	2020-12-03	517,051,925	45,000	29.3274	1,763,034,980	2020-11-30
1194	2020-12-02	517,006,925	-6,000	29.3248	1,763,034,980	2020-11-30
1195	2020-12-01	517,012,925	8,000	29.3252	1,763,034,980	2020-11-30
1196	2020-11-30	517,004,925	0	29.3247	1,763,034,980	2020-11-30
1197	2020-11-27	517,004,925	0	29.3247	1,763,034,980	2020-10-31
1198	2020-11-26	517,004,925	0	29.3247	1,763,034,980	2020-10-31
1199	2020-11-25	517,004,925	46,500	29.3247	1,763,034,980	2020-10-31
1200	2020-11-24	516,958,425	108,500	29.3221	1,763,034,980	2020-10-31
1201	2020-11-23	516,849,925	52,500	29.3159	1,763,034,980	2020-10-31
1202	2020-11-20	516,797,425	90,500	29.3129	1,763,034,980	2020-10-31
1203	2020-11-19	516,706,925	0	29.3078	1,763,034,980	2020-10-31
1204	2020-11-18	516,706,925	39,000	29.3078	1,763,034,980	2020-10-31
1205	2020-11-17	516,667,925	0	29.3056	1,763,034,980	2020-10-31
1206	2020-11-16	516,667,925	0	29.3056	1,763,034,980	2020-10-31
1207	2020-11-13	516,667,925	20,500	29.3056	1,763,034,980	2020-10-31
1208	2020-11-12	516,647,425	0	29.3044	1,763,034,980	2020-10-31
1209	2020-11-11	516,647,425	-2,500	29.3044	1,763,034,980	2020-10-31
1210	2020-11-10	516,649,925	-14,000	29.3046	1,763,034,980	2020-10-31
1211	2020-11-09	516,663,925	-500	29.3054	1,763,034,980	2020-10-31
1212	2020-11-06	516,664,425	0	29.3054	1,763,034,980	2020-10-31
1213	2020-11-05	516,664,425	-2,000	29.3054	1,763,034,980	2020-10-31
1214	2020-11-04	516,666,425	98,827,000	29.3055	1,763,034,980	2020-10-31
1215	2020-11-03	417,839,425	0	23.7000	1,763,034,980	2020-10-31
1216	2020-11-02	417,839,425	0	23.7000	1,763,034,980	2020-10-31
1217	2020-10-30	417,839,425	0	23.7000	1,763,034,980	2020-09-30
1218	2020-10-29	417,839,425	-1,500	23.7000	1,763,034,980	2020-09-30
1219	2020-10-28	417,840,925	-4,500	23.7001	1,763,034,980	2020-09-30
1220	2020-10-27	417,845,425	0	23.7003	1,763,034,980	2020-09-30
1221	2020-10-23	417,845,425	500	23.7003	1,763,034,980	2020-09-30
1222	2020-10-22	417,844,925	-1,000	23.7003	1,763,034,980	2020-09-30
1223	2020-10-21	417,845,925	0	23.7004	1,763,034,980	2020-09-30
1224	2020-10-20	417,845,925	0	23.7004	1,763,034,980	2020-09-30
1225	2020-10-19	417,845,925	-2,500	23.7004	1,763,034,980	2020-09-30
1226	2020-10-16	417,848,425	0	23.7005	1,763,034,980	2020-09-30
1227	2020-10-15	417,848,425	-98,836,000	23.7005	1,763,034,980	2020-09-30
1228	2020-10-14	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1229	2020-10-12	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1230	2020-10-09	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1231	2020-10-08	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1232	2020-10-07	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1233	2020-10-06	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1234	2020-10-05	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1235	2020-09-30	516,684,425	0	29.3065	1,763,034,980	2020-09-30
1236	2020-09-29	516,684,425	0	29.3065	1,763,034,980	2020-08-31
1237	2020-09-28	516,684,425	4,500	29.3065	1,763,034,980	2020-08-31
1238	2020-09-25	516,679,925	-25,000	29.3063	1,763,034,980	2020-08-31
1239	2020-09-24	516,704,925	-18,000	29.3077	1,763,034,980	2020-08-31
1240	2020-09-23	516,722,925	1,500	29.3087	1,763,034,980	2020-08-31
1241	2020-09-22	516,721,425	-7,500	29.3086	1,763,034,980	2020-08-31
1242	2020-09-21	516,728,925	6,000	29.3091	1,763,034,980	2020-08-31
1243	2020-09-18	516,722,925	-6,000	29.3087	1,763,034,980	2020-08-31
1244	2020-09-17	516,728,925	4,500	29.3091	1,763,034,980	2020-08-31
1245	2020-09-16	516,724,425	-2,000	29.3088	1,763,034,980	2020-08-31
1246	2020-09-15	516,726,425	9,500	29.3089	1,763,034,980	2020-08-31
1247	2020-09-14	516,716,925	2,000	29.3084	1,763,034,980	2020-08-31
1248	2020-09-11	516,714,925	0	29.3083	1,763,034,980	2020-08-31
1249	2020-09-10	516,714,925	-2,500	29.3083	1,763,034,980	2020-08-31
1250	2020-09-09	516,717,425	4,500	29.3084	1,763,034,980	2020-08-31
1251	2020-09-08	516,712,925	-500	29.3081	1,763,034,980	2020-08-31
1252	2020-09-07	516,713,425	7,500	29.3082	1,763,034,980	2020-08-31
1253	2020-09-04	516,705,925	0	29.3078	1,763,034,980	2020-08-31
1254	2020-09-03	516,705,925	-2,000	29.3078	1,763,034,980	2020-08-31
1255	2020-09-02	516,707,925	-1,500	29.3079	1,763,034,980	2020-08-31
1256	2020-09-01	516,709,425	-5,000	29.3080	1,763,034,980	2020-08-31
1257	2020-08-31	516,714,425	-2,000	29.3082	1,763,034,980	2020-08-31
1258	2020-08-28	516,716,425	-500	29.3083	1,763,034,980	2020-07-31
1259	2020-08-27	516,716,925	-2,000	29.3084	1,763,034,980	2020-07-31
1260	2020-08-26	516,718,925	0	29.3085	1,763,034,980	2020-07-31
1261	2020-08-25	516,718,925	-500	29.3085	1,763,034,980	2020-07-31
1262	2020-08-24	516,719,425	-1,500	29.3085	1,763,034,980	2020-07-31
1263	2020-08-21	516,720,925	-2,500	29.3086	1,763,034,980	2020-07-31
1264	2020-08-20	516,723,425	-10,000	29.3087	1,763,034,980	2020-07-31
1265	2020-08-19	516,733,425	11,000	29.3093	1,763,034,980	2020-07-31
1266	2020-08-18	516,722,425	2,500	29.3087	1,763,034,980	2020-07-31
1267	2020-08-17	516,719,925	-2,000	29.3085	1,763,034,980	2020-07-31
1268	2020-08-14	516,721,925	5,500	29.3087	1,763,034,980	2020-07-31
1269	2020-08-13	516,716,425	-4,000	29.3083	1,763,034,980	2020-07-31
1270	2020-08-12	516,720,425	-9,000	29.3086	1,763,034,980	2020-07-31
1271	2020-08-11	516,729,425	-4,000	29.3091	1,763,034,980	2020-07-31
1272	2020-08-10	516,733,425	29,500	29.3093	1,763,034,980	2020-07-31
1273	2020-08-07	516,703,925	2,000	29.3076	1,763,034,980	2020-07-31
1274	2020-08-06	516,701,925	-5,500	29.3075	1,763,034,980	2020-07-31
1275	2020-08-05	516,707,425	3,000	29.3078	1,763,034,980	2020-07-31
1276	2020-08-04	516,704,425	1,500	29.3077	1,763,034,980	2020-07-31
1277	2020-08-03	516,702,925	2,500	29.3076	1,763,034,980	2020-07-31
1278	2020-07-31	516,700,425	-3,500	29.3074	1,763,034,980	2020-07-31
1279	2020-07-30	516,703,925	4,000	29.3076	1,763,034,980	2020-06-30
1280	2020-07-29	516,699,925	-22,000	29.3074	1,763,034,980	2020-06-30
1281	2020-07-28	516,721,925	0	29.3087	1,763,034,980	2020-06-30
1282	2020-07-27	516,721,925	1,500	29.3087	1,763,034,980	2020-06-30
1283	2020-07-24	516,720,425	3,000	29.3086	1,763,034,980	2020-06-30
1284	2020-07-23	516,717,425	-4,500	29.3084	1,763,034,980	2020-06-30
1285	2020-07-22	516,721,925	-16,500	29.3087	1,763,034,980	2020-06-30
1286	2020-07-21	516,738,425	54,000	29.3096	1,763,034,980	2020-06-30
1287	2020-07-20	516,684,425	0	29.3065	1,763,034,980	2020-06-30
1288	2020-07-17	516,684,425	25,500	29.3065	1,763,034,980	2020-06-30
1289	2020-07-16	516,658,925	5,000	29.3051	1,763,034,980	2020-06-30
1290	2020-07-15	516,653,925	-11,000	29.3048	1,763,034,980	2020-06-30
1291	2020-07-14	516,664,925	0	29.3054	1,763,034,980	2020-06-30
1292	2020-07-13	516,664,925	-7,750	29.3054	1,763,034,980	2020-06-30
1293	2020-07-10	516,672,675	-6,000	29.3059	1,763,034,980	2020-06-30
1294	2020-07-09	516,678,675	65,500	29.3062	1,763,034,980	2020-06-30
1295	2020-07-08	516,613,175	-26,500	29.3025	1,763,034,980	2020-06-30
1296	2020-07-07	516,639,675	-14,500	29.3040	1,763,034,980	2020-06-30
1297	2020-07-06	516,654,175	-15,000	29.3048	1,763,034,980	2020-06-30
1298	2020-07-03	516,669,175	0	29.3057	1,763,034,980	2020-06-30
1299	2020-07-02	516,669,175	23,500	29.3057	1,763,034,980	2020-06-30
1300	2020-06-30	516,645,675	500	29.3043	1,763,034,980	2020-06-30
1301	2020-06-29	516,645,175	4,000	29.3043	1,763,034,980	2020-05-31
1302	2020-06-26	516,641,175	0	29.3041	1,763,034,980	2020-05-31
1303	2020-06-24	516,641,175	1,000	29.3041	1,763,034,980	2020-05-31
1304	2020-06-23	516,640,175	-3,500	29.3040	1,763,034,980	2020-05-31
1305	2020-06-22	516,643,675	-1,000	29.3042	1,763,034,980	2020-05-31
1306	2020-06-19	516,644,675	0	29.3043	1,763,034,980	2020-05-31
1307	2020-06-18	516,644,675	-500	29.3043	1,763,034,980	2020-05-31
1308	2020-06-17	516,645,175	0	29.3043	1,763,034,980	2020-05-31
1309	2020-06-16	516,645,175	9,000	29.3043	1,763,034,980	2020-05-31
1310	2020-06-15	516,636,175	0	29.3038	1,763,034,980	2020-05-31
1311	2020-06-12	516,636,175	-6,000	29.3038	1,763,034,980	2020-05-31
1312	2020-06-11	516,642,175	0	29.3041	1,763,034,980	2020-05-31
1313	2020-06-10	516,642,175	0	29.3041	1,763,034,980	2020-05-31
1314	2020-06-09	516,642,175	0	29.3041	1,763,034,980	2020-05-31
1315	2020-06-08	516,642,175	0	29.3041	1,763,034,980	2020-05-31
1316	2020-06-05	516,642,175	0	29.3041	1,763,034,980	2020-05-31
1317	2020-06-04	516,642,175	-7,000	29.3041	1,763,034,980	2020-05-31
1318	2020-06-03	516,649,175	500	29.3045	1,763,034,980	2020-05-31
1319	2020-06-02	516,648,675	0	29.3045	1,763,034,980	2020-05-31
1320	2020-06-01	516,648,675	0	29.3045	1,763,034,980	2020-05-31
1321	2020-05-29	516,648,675	-1,000	29.3045	1,763,034,980	2020-04-30
1322	2020-05-28	516,649,675	36,500	29.3046	1,763,034,980	2020-04-30
1323	2020-05-27	516,613,175	-3,500	29.3025	1,763,034,980	2020-04-30
1324	2020-05-26	516,616,675	-2,000	29.3027	1,763,034,980	2020-04-30
1325	2020-05-25	516,618,675	1,000	29.3028	1,763,034,980	2020-04-30
1326	2020-05-22	516,617,675	0	29.3027	1,763,034,980	2020-04-30
1327	2020-05-21	516,617,675	0	29.3027	1,763,034,980	2020-04-30
1328	2020-05-20	516,617,675	0	29.3027	1,763,034,980	2020-04-30
1329	2020-05-19	516,617,675	0	29.3027	1,763,034,980	2020-04-30
1330	2020-05-18	516,617,675	0	29.3027	1,763,034,980	2020-04-30
1331	2020-05-15	516,617,675	-4,000	29.3027	1,763,034,980	2020-04-30
1332	2020-05-14	516,621,675	0	29.3030	1,763,034,980	2020-04-30
1333	2020-05-13	516,621,675	500	29.3030	1,763,034,980	2020-04-30
1334	2020-05-12	516,621,175	14,000	29.3029	1,763,034,980	2020-04-30
1335	2020-05-11	516,607,175	-522,500	29.3022	1,763,034,980	2020-04-30
1336	2020-05-08	517,129,675	70,500	29.3318	1,763,034,980	2020-04-30
1337	2020-05-07	517,059,175	2,000	29.3278	1,763,034,980	2020-04-30
1338	2020-05-06	517,057,175	0	29.3277	1,763,034,980	2020-04-30
1339	2020-05-05	517,057,175	0	29.3277	1,763,034,980	2020-04-30
1340	2020-05-04	517,057,175	0	29.3277	1,763,034,980	2020-04-30
1341	2020-04-29	517,057,175	0	29.3277	1,763,034,980	2020-03-31
1342	2020-04-28	517,057,175	0	29.3277	1,763,034,980	2020-03-31
1343	2020-04-27	517,057,175	0	29.3277	1,763,034,980	2020-03-31
1344	2020-04-24	517,057,175	4,500	29.3277	1,763,034,980	2020-03-31
1345	2020-04-23	517,052,675	0	29.3274	1,763,034,980	2020-03-31
1346	2020-04-22	517,052,675	44,500	29.3274	1,763,034,980	2020-03-31
1347	2020-04-21	517,008,175	9,000	29.3249	1,763,034,980	2020-03-31
1348	2020-04-20	516,999,175	31,500	29.3244	1,763,034,980	2020-03-31
1349	2020-04-17	516,967,675	0	29.3226	1,763,034,980	2020-03-31
1350	2020-04-16	516,967,675	0	29.3226	1,763,034,980	2020-03-31
1351	2020-04-15	516,967,675	3,000	29.3226	1,763,034,980	2020-03-31
1352	2020-04-14	516,964,675	1,000	29.3224	1,763,034,980	2020-03-31
1353	2020-04-09	516,963,675	0	29.3224	1,763,034,980	2020-03-31
1354	2020-04-08	516,963,675	0	29.3224	1,763,034,980	2020-03-31
1355	2020-04-07	516,963,675	0	29.3224	1,763,034,980	2020-03-31
1356	2020-04-06	516,963,675	0	29.3224	1,763,034,980	2020-03-31
1357	2020-04-03	516,963,675	0	29.3224	1,763,034,980	2020-03-31
1358	2020-04-02	516,963,675	2,500	29.3224	1,763,034,980	2020-03-31
1359	2020-04-01	516,961,175	0	29.3222	1,763,034,980	2020-03-31
1360	2020-03-31	516,961,175	1,000	29.3222	1,763,034,980	2020-03-31
1361	2020-03-30	516,960,175	-534,000	29.3222	1,763,034,980	2020-02-29
1362	2020-03-27	517,494,175	-1,000	29.3525	1,763,034,980	2020-02-29
1363	2020-03-26	517,495,175	0	29.3525	1,763,034,980	2020-02-29
1364	2020-03-25	517,495,175	0	29.3525	1,763,034,980	2020-02-29
1365	2020-03-24	517,495,175	0	29.3525	1,763,034,980	2020-02-29
1366	2020-03-23	517,495,175	0	29.3525	1,763,034,980	2020-02-29
1367	2020-03-20	517,495,175	0	29.3525	1,763,034,980	2020-02-29
1368	2020-03-19	517,495,175	13,000	29.3525	1,763,034,980	2020-02-29
1369	2020-03-18	517,482,175	0	29.3518	1,763,034,980	2020-02-29
1370	2020-03-17	517,482,175	-500	29.3518	1,763,034,980	2020-02-29
1371	2020-03-16	517,482,675	-500	29.3518	1,763,034,980	2020-02-29
1372	2020-03-13	517,483,175	0	29.3518	1,763,034,980	2020-02-29
1373	2020-03-12	517,483,175	0	29.3518	1,763,034,980	2020-02-29
1374	2020-03-11	517,483,175	-15,000	29.3518	1,763,034,980	2020-02-29
1375	2020-03-10	517,498,175	0	29.3527	1,763,034,980	2020-02-29
1376	2020-03-09	517,498,175	2,000	29.3527	1,763,034,980	2020-02-29
1377	2020-03-06	517,496,175	18,000	29.3526	1,763,034,980	2020-02-29
1378	2020-03-05	517,478,175	-10,500	29.3516	1,763,034,980	2020-02-29
1379	2020-03-04	517,488,675	-500	29.3522	1,763,034,980	2020-02-29
1380	2020-03-03	517,489,175	0	29.3522	1,763,034,980	2020-02-29
1381	2020-03-02	517,489,175	-500	29.3522	1,763,034,980	2020-02-29
1382	2020-02-28	517,489,675	-2,000	29.3522	1,763,034,980	2020-01-31
1383	2020-02-27	517,491,675	7,000	29.3523	1,763,034,980	2020-01-31
1384	2020-02-26	517,484,675	-500	29.3519	1,763,034,980	2020-01-31
1385	2020-02-25	517,485,175	1,500	29.3520	1,763,034,980	2020-01-31
1386	2020-02-24	517,483,675	-2,000	29.3519	1,763,034,980	2020-01-31
1387	2020-02-21	517,485,675	-4,000	29.3520	1,763,034,980	2020-01-31
1388	2020-02-20	517,489,675	0	29.3522	1,763,034,980	2020-01-31
1389	2020-02-19	517,489,675	-500	29.3522	1,763,034,980	2020-01-31
1390	2020-02-18	517,490,175	-500	29.3522	1,763,034,980	2020-01-31
1391	2020-02-17	517,490,675	-500	29.3523	1,763,034,980	2020-01-31
1392	2020-02-14	517,491,175	-5,500	29.3523	1,763,034,980	2020-01-31
1393	2020-02-13	517,496,675	500	29.3526	1,763,034,980	2020-01-31
1394	2020-02-12	517,496,175	0	29.3526	1,763,034,980	2020-01-31
1395	2020-02-11	517,496,175	-500	29.3526	1,763,034,980	2020-01-31
1396	2020-02-10	517,496,675	0	29.3526	1,763,034,980	2020-01-31
1397	2020-02-07	517,496,675	0	29.3526	1,763,034,980	2020-01-31
1398	2020-02-06	517,496,675	1,500	29.3526	1,763,034,980	2020-01-31
1399	2020-02-05	517,495,175	22,000	29.3525	1,763,034,980	2020-01-31
1400	2020-02-04	517,473,175	0	29.3513	1,763,034,980	2020-01-31
1401	2020-02-03	517,473,175	0	29.3513	1,763,034,980	2020-01-31
1402	2020-01-31	517,473,175	0	29.3513	1,763,034,980	2020-01-31
1403	2020-01-30	517,473,175	0	29.3513	1,763,034,980	2019-12-31
1404	2020-01-29	517,473,175	0	29.3513	1,763,034,980	2019-12-31
1405	2020-01-24	517,473,175	0	29.3513	1,763,034,980	2019-12-31
1406	2020-01-23	517,473,175	-11,500	29.3513	1,763,034,980	2019-12-31
1407	2020-01-22	517,484,675	-15,750	29.3519	1,763,034,980	2019-12-31
1408	2020-01-21	517,500,425	-11,000	29.3528	1,763,034,980	2019-12-31
1409	2020-01-20	517,511,425	1,500	29.3534	1,763,034,980	2019-12-31
1410	2020-01-17	517,509,925	31,500	29.3534	1,763,034,980	2019-12-31
1411	2020-01-16	517,478,425	0	29.3516	1,763,034,980	2019-12-31
1412	2020-01-15	517,478,425	500	29.3516	1,763,034,980	2019-12-31
1413	2020-01-14	517,477,925	0	29.3515	1,763,034,980	2019-12-31
1414	2020-01-13	517,477,925	80,158,500	29.3515	1,763,034,980	2019-12-31
1415	2020-01-10	437,319,425	500	24.8049	1,763,034,980	2019-12-31
1416	2020-01-09	437,318,925	0	24.8049	1,763,034,980	2019-12-31
1417	2020-01-08	437,318,925	-500	24.8049	1,763,034,980	2019-12-31
1418	2020-01-07	437,319,425	-13,500	24.8049	1,763,034,980	2019-12-31
1419	2020-01-06	437,332,925	-28,500	24.8057	1,763,034,980	2019-12-31
1420	2020-01-03	437,361,425	58,000	24.8073	1,763,034,980	2019-12-31
1421	2020-01-02	437,303,425	0	24.8040	1,763,034,980	2019-12-31
1422	2019-12-31	437,303,425	1,000	24.8040	1,763,034,980	2019-12-31
1423	2019-12-30	437,302,425	-18,000	24.8040	1,763,034,980	2019-11-30
1424	2019-12-27	437,320,425	112,500	24.8050	1,763,034,980	2019-11-30
1425	2019-12-24	437,207,925	0	24.7986	1,763,034,980	2019-11-30
1426	2019-12-23	437,207,925	-43,000	24.7986	1,763,034,980	2019-11-30
1427	2019-12-20	437,250,925	-1,020,000	24.8010	1,763,034,980	2019-11-30
1428	2019-12-19	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1429	2019-12-18	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1430	2019-12-17	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1431	2019-12-16	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1432	2019-12-13	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1433	2019-12-12	438,270,925	0	24.8589	1,763,034,980	2019-11-30
1434	2019-12-11	438,270,925	1,061	24.8589	1,763,034,980	2019-11-30
1435	2019-12-10	438,269,864	0	24.8588	1,763,034,980	2019-11-30
1436	2019-12-09	438,269,864	1,000	24.8588	1,763,034,980	2019-11-30
1437	2019-12-06	438,268,864	0	24.8588	1,763,034,980	2019-11-30
1438	2019-12-05	438,268,864	-3,500	24.8588	1,763,034,980	2019-11-30
1439	2019-12-04	438,272,364	-500	24.8590	1,763,034,980	2019-11-30
1440	2019-12-03	438,272,864	0	24.8590	1,763,034,980	2019-11-30
1441	2019-12-02	438,272,864	0	24.8590	1,763,034,980	2019-11-30
1442	2019-11-29	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1443	2019-11-28	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1444	2019-11-27	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1445	2019-11-26	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1446	2019-11-25	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1447	2019-11-22	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1448	2019-11-21	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1449	2019-11-20	438,272,864	0	24.8590	1,763,034,980	2019-10-31
1450	2019-11-19	438,272,864	500	24.8590	1,763,034,980	2019-10-31
1451	2019-11-18	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1452	2019-11-15	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1453	2019-11-14	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1454	2019-11-13	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1455	2019-11-12	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1456	2019-11-11	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1457	2019-11-08	438,272,364	0	24.8590	1,763,034,980	2019-10-31
1458	2019-11-07	438,272,364	3,500	24.8590	1,763,034,980	2019-10-31
1459	2019-11-06	438,268,864	0	24.8588	1,763,034,980	2019-10-31
1460	2019-11-05	438,268,864	0	24.8588	1,763,034,980	2019-10-31
1461	2019-11-04	438,268,864	0	24.8588	1,763,034,980	2019-10-31
1462	2019-11-01	438,268,864	0	24.8588	1,763,034,980	2019-10-31
1463	2019-10-31	438,268,864	0	24.8588	1,763,034,980	2019-10-31
1464	2019-10-30	438,268,864	0	24.8588	1,763,034,980	2019-09-30
1465	2019-10-29	438,268,864	0	24.8588	1,763,034,980	2019-09-30
1466	2019-10-28	438,268,864	0	24.8588	1,763,034,980	2019-09-30
1467	2019-10-25	438,268,864	0	24.8588	1,763,034,980	2019-09-30
1468	2019-10-24	438,268,864	-3,000	24.8588	1,763,034,980	2019-09-30
1469	2019-10-23	438,271,864	500	24.8589	1,763,034,980	2019-09-30
1470	2019-10-22	438,271,364	1,000	24.8589	1,763,034,980	2019-09-30
1471	2019-10-21	438,270,364	500	24.8589	1,763,034,980	2019-09-30
1472	2019-10-18	438,269,864	-3,000	24.8588	1,763,034,980	2019-09-30
1473	2019-10-17	438,272,864	0	24.8590	1,763,034,980	2019-09-30
1474	2019-10-16	438,272,864	-84,500	24.8590	1,763,034,980	2019-09-30
1475	2019-10-15	438,357,364	-4,000	24.8638	1,763,034,980	2019-09-30
1476	2019-10-14	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1477	2019-10-11	438,361,364	-1,000	24.8640	1,763,034,980	2019-09-30
1478	2019-10-10	438,362,364	1,000	24.8641	1,763,034,980	2019-09-30
1479	2019-10-09	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1480	2019-10-08	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1481	2019-10-04	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1482	2019-10-03	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1483	2019-10-02	438,361,364	0	24.8640	1,763,034,980	2019-09-30
1484	2019-09-30	438,361,364	-4,500	24.8640	1,763,034,980	2019-09-30
1485	2019-09-27	438,365,864	0	24.8643	1,763,034,980	2019-08-31
1486	2019-09-26	438,365,864	-10,500	24.8643	1,763,034,980	2019-08-31
1487	2019-09-25	438,376,364	2,500	24.8649	1,763,034,980	2019-08-31
1488	2019-09-24	438,373,864	49,500	24.8647	1,763,034,980	2019-08-31
1489	2019-09-23	438,324,364	29,500	24.8619	1,763,034,980	2019-08-31
1490	2019-09-20	438,294,864	4,000	24.8602	1,763,034,980	2019-08-31
1491	2019-09-19	438,290,864	5,500	24.8600	1,763,034,980	2019-08-31
1492	2019-09-18	438,285,364	500	24.8597	1,763,034,980	2019-08-31
1493	2019-09-17	438,284,864	0	24.8597	1,763,034,980	2019-08-31
1494	2019-09-16	438,284,864	0	24.8597	1,763,034,980	2019-08-31
1495	2019-09-13	438,284,864	0	24.8597	1,763,034,980	2019-08-31
1496	2019-09-12	438,284,864	22,500	24.8597	1,763,034,980	2019-08-31
1497	2019-09-11	438,262,364	5,500	24.8584	1,763,034,980	2019-08-31
1498	2019-09-10	438,256,864	18,000	24.8581	1,763,034,980	2019-08-31
1499	2019-09-09	438,238,864	0	24.8571	1,763,034,980	2019-08-31
1500	2019-09-06	438,238,864	20,500	24.8571	1,763,034,980	2019-08-31
1501	2019-09-05	438,218,364	0	24.8559	1,763,034,980	2019-08-31
1502	2019-09-04	438,218,364	3,500	24.8559	1,763,034,980	2019-08-31
1503	2019-09-03	438,214,864	0	24.8557	1,763,034,980	2019-08-31
1504	2019-09-02	438,214,864	1,000	24.8557	1,763,034,980	2019-08-31
1505	2019-08-30	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1506	2019-08-29	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1507	2019-08-28	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1508	2019-08-27	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1509	2019-08-26	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1510	2019-08-23	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1511	2019-08-22	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1512	2019-08-21	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1513	2019-08-20	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1514	2019-08-19	438,213,864	0	24.8557	1,763,034,980	2019-07-31
1515	2019-08-16	438,213,864	22,000	24.8557	1,763,034,980	2019-07-31
1516	2019-08-15	438,191,864	0	24.8544	1,763,034,980	2019-07-31
1517	2019-08-14	438,191,864	0	24.8544	1,763,034,980	2019-07-31
1518	2019-08-13	438,191,864	0	24.8544	1,763,034,980	2019-07-31
1519	2019-08-12	438,191,864	0	24.8544	1,763,034,980	2019-07-31
1520	2019-08-09	438,191,864	3,500	24.8544	1,763,034,980	2019-07-31
1521	2019-08-08	438,188,364	0	24.8542	1,763,034,980	2019-07-31
1522	2019-08-07	438,188,364	-7,000	24.8542	1,763,034,980	2019-07-31
1523	2019-08-06	438,195,364	0	24.8546	1,763,034,980	2019-07-31
1524	2019-08-05	438,195,364	0	24.8546	1,763,034,980	2019-07-31
1525	2019-08-02	438,195,364	0	24.8546	1,763,034,980	2019-07-31
1526	2019-08-01	438,195,364	0	24.8546	1,763,034,980	2019-07-31
1527	2019-07-31	438,195,364	-5,000	24.8546	1,763,034,980	2019-07-31
1528	2019-07-30	438,200,364	0	24.8549	1,763,034,980	2019-06-30
1529	2019-07-29	438,200,364	-500	24.8549	1,763,034,980	2019-06-30
1530	2019-07-26	438,200,864	0	24.8549	1,763,034,980	2019-06-30
1531	2019-07-25	438,200,864	-10,000	24.8549	1,763,034,980	2019-06-30
1532	2019-07-24	438,210,864	0	24.8555	1,763,034,980	2019-06-30
1533	2019-07-23	438,210,864	12,000	24.8555	1,763,034,980	2019-06-30
1534	2019-07-22	438,198,864	-500	24.8548	1,763,034,980	2019-06-30
1535	2019-07-19	438,199,364	2,500	24.8548	1,763,034,980	2019-06-30
1536	2019-07-18	438,196,864	-16,500	24.8547	1,763,034,980	2019-06-30
1537	2019-07-17	438,213,364	-1,000	24.8556	1,763,034,980	2019-06-30
1538	2019-07-16	438,214,364	-19,500	24.8557	1,763,034,980	2019-06-30
1539	2019-07-15	438,233,864	-5,000	24.8568	1,763,034,980	2019-06-30
1540	2019-07-12	438,238,864	0	24.8571	1,763,034,980	2019-06-30
1541	2019-07-11	438,238,864	-500	24.8571	1,763,034,980	2019-06-30
1542	2019-07-10	438,239,364	0	24.8571	1,763,034,980	2019-06-30
1543	2019-07-09	438,239,364	-9,500	24.8571	1,763,034,980	2019-06-30
1544	2019-07-08	438,248,864	-14,500	24.8576	1,763,034,980	2019-06-30
1545	2019-07-05	438,263,364	-15,000	24.8585	1,763,034,980	2019-06-30
1546	2019-07-04	438,278,364	-40,000	24.8593	1,763,034,980	2019-06-30
1547	2019-07-03	438,318,364	37,000	24.8616	1,763,034,980	2019-06-30
1548	2019-07-02	438,281,364	37,500	24.8595	1,763,034,980	2019-06-30
1549	2019-06-28	438,243,864	19,500	24.8574	1,763,034,980	2019-05-31
1550	2019-06-27	438,224,364	500	24.8562	1,763,034,980	2019-05-31
1551	2019-06-26	438,223,864	0	24.8562	1,763,034,980	2019-05-31
1552	2019-06-25	438,223,864	-10,000	24.8562	1,763,034,980	2019-05-31
1553	2019-06-24	438,233,864	-4,000	24.8568	1,763,034,980	2019-05-31
1554	2019-06-21	438,237,864	0	24.8570	1,763,034,980	2019-05-31
1555	2019-06-20	438,237,864	0	24.8570	1,763,034,980	2019-05-31
1556	2019-06-19	438,237,864	-10,000	24.8570	1,763,034,980	2019-05-31
1557	2019-06-18	438,247,864	0	24.8576	1,763,034,980	2019-05-31
1558	2019-06-17	438,247,864	500	24.8576	1,763,034,980	2019-05-31
1559	2019-06-14	438,247,364	0	24.8576	1,763,034,980	2019-05-31
1560	2019-06-13	438,247,364	0	24.8576	1,763,034,980	2019-05-31
1561	2019-06-12	438,247,364	0	24.8576	1,763,034,980	2019-05-31
1562	2019-06-11	438,247,364	0	24.8576	1,763,034,980	2019-05-31
1563	2019-06-10	438,247,364	10,000	24.8576	1,763,034,980	2019-05-31
1564	2019-06-06	438,237,364	0	24.8570	1,763,034,980	2019-05-31
1565	2019-06-05	438,237,364	-6,000	24.8570	1,763,034,980	2019-05-31
1566	2019-06-04	438,243,364	25,000	24.8573	1,763,034,980	2019-05-31
1567	2019-06-03	438,218,364	87,500	24.8559	1,763,034,980	2019-05-31
1568	2019-05-31	438,130,864	56,000	24.8509	1,763,034,980	2019-05-31
1569	2019-05-30	438,074,864	51,500	24.8478	1,763,034,980	2019-04-30
1570	2019-05-29	438,023,364	19,500	24.8448	1,763,034,980	2019-04-30
1571	2019-05-28	438,003,864	0	24.8437	1,763,034,980	2019-04-30
1572	2019-05-27	438,003,864	500	24.8437	1,763,034,980	2019-04-30
1573	2019-05-24	438,003,364	0	24.8437	1,763,034,980	2019-04-30
1574	2019-05-23	438,003,364	0	24.8437	1,763,034,980	2019-04-30
1575	2019-05-22	438,003,364	0	24.8437	1,763,034,980	2019-04-30
1576	2019-05-21	438,003,364	-3,000	24.8437	1,763,034,980	2019-04-30
1577	2019-05-20	438,006,364	-2,500	24.8439	1,763,034,980	2019-04-30
1578	2019-05-17	438,008,864	-500	24.8440	1,763,034,980	2019-04-30
1579	2019-05-16	438,009,364	3,000	24.8441	1,763,034,980	2019-04-30
1580	2019-05-15	438,006,364	0	24.8439	1,763,034,980	2019-04-30
1581	2019-05-14	438,006,364	0	24.8439	1,763,034,980	2019-04-30
1582	2019-05-10	438,006,364	0	24.8439	1,763,034,980	2019-04-30
1583	2019-05-09	438,006,364	9,500	24.8439	1,763,034,980	2019-04-30
1584	2019-05-08	437,996,864	-24,000	24.8433	1,763,034,980	2019-04-30
1585	2019-05-07	438,020,864	-2,000	24.8447	1,763,034,980	2019-04-30
1586	2019-05-06	438,022,864	-3,000	24.8448	1,763,034,980	2019-04-30
1587	2019-05-03	438,025,864	0	24.8450	1,763,034,980	2019-04-30
1588	2019-05-02	438,025,864	-5,500	24.8450	1,763,034,980	2019-04-30
1589	2019-04-30	438,031,364	-2,000	24.8453	1,763,034,980	2019-04-30
1590	2019-04-29	438,033,364	-5,000	24.8454	1,763,034,980	2019-03-31
1591	2019-04-26	438,038,364	-4,000	24.8457	1,763,034,980	2019-03-31
1592	2019-04-25	438,042,364	-7,500	24.8459	1,763,034,980	2019-03-31
1593	2019-04-24	438,049,864	0	24.8464	1,763,034,980	2019-03-31
1594	2019-04-23	438,049,864	-55,000	24.8464	1,763,034,980	2019-03-31
1595	2019-04-18	438,104,864	-70,000	24.8495	1,763,034,980	2019-03-31
1596	2019-04-17	438,174,864	-2,000	24.8534	1,763,034,980	2019-03-31
1597	2019-04-16	438,176,864	10,000	24.8536	1,763,034,980	2019-03-31
1598	2019-04-15	438,166,864	0	24.8530	1,763,034,980	2019-03-31
1599	2019-04-12	438,166,864	-500	24.8530	1,763,034,980	2019-03-31
1600	2019-04-11	438,167,364	0	24.8530	1,763,034,980	2019-03-31
1601	2019-04-10	438,167,364	-26,000	24.8530	1,763,034,980	2019-03-31
1602	2019-04-09	438,193,364	500	24.8545	1,763,034,980	2019-03-31
1603	2019-04-08	438,192,864	-28,000	24.8545	1,763,034,980	2019-03-31
1604	2019-04-04	438,220,864	-2,000	24.8561	1,763,034,980	2019-03-31
1605	2019-04-03	438,222,864	-500	24.8562	1,763,034,980	2019-03-31
1606	2019-04-02	438,223,364	19,000	24.8562	1,763,034,980	2019-03-31
1607	2019-04-01	438,204,364	17,000	24.8551	1,763,034,980	2019-03-31
1608	2019-03-29	438,187,364	6,000	24.8542	1,763,034,980	2019-02-28
1609	2019-03-28	438,181,364	500	24.8538	1,763,034,980	2019-02-28
1610	2019-03-27	438,180,864	2,500	24.8538	1,763,034,980	2019-02-28
1611	2019-03-26	438,178,364	0	24.8536	1,763,034,980	2019-02-28
1612	2019-03-25	438,178,364	0	24.8536	1,763,034,980	2019-02-28
1613	2019-03-22	438,178,364	-1,000	24.8536	1,763,034,980	2019-02-28
1614	2019-03-21	438,179,364	0	24.8537	1,763,034,980	2019-02-28
1615	2019-03-20	438,179,364	0	24.8537	1,763,034,980	2019-02-28
1616	2019-03-19	438,179,364	2,000	24.8537	1,763,034,980	2019-02-28
1617	2019-03-18	438,177,364	0	24.8536	1,763,034,980	2019-02-28
1618	2019-03-15	438,177,364	2,000	24.8536	1,763,034,980	2019-02-28
1619	2019-03-14	438,175,364	0	24.8535	1,763,034,980	2019-02-28
1620	2019-03-13	438,175,364	0	24.8535	1,763,034,980	2019-02-28
1621	2019-03-12	438,175,364	0	24.8535	1,763,034,980	2019-02-28
1622	2019-03-11	438,175,364	2,000	24.8535	1,763,034,980	2019-02-28
1623	2019-03-08	438,173,364	0	24.8534	1,763,034,980	2019-02-28
1624	2019-03-07	438,173,364	0	24.8534	1,763,034,980	2019-02-28
1625	2019-03-06	438,173,364	500	24.8534	1,763,034,980	2019-02-28
1626	2019-03-05	438,172,864	0	24.8533	1,763,034,980	2019-02-28
1627	2019-03-04	438,172,864	-500	24.8533	1,763,034,980	2019-02-28
1628	2019-03-01	438,173,364	2,000	24.8534	1,763,034,980	2019-02-28
1629	2019-02-28	438,171,364	-9,000	24.8532	1,763,034,980	2019-02-28
1630	2019-02-27	438,180,364	-2,500	24.8538	1,763,034,980	2019-01-31
1631	2019-02-26	438,182,864	-1,500	24.8539	1,763,034,980	2019-01-31
1632	2019-02-25	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1633	2019-02-22	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1634	2019-02-21	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1635	2019-02-20	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1636	2019-02-19	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1637	2019-02-18	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1638	2019-02-15	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1639	2019-02-14	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1640	2019-02-13	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1641	2019-02-12	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1642	2019-02-11	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1643	2019-02-08	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1644	2019-02-04	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1645	2019-02-01	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1646	2019-01-31	438,184,364	0	24.8540	1,763,034,980	2019-01-31
1647	2019-01-30	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1648	2019-01-29	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1649	2019-01-28	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1650	2019-01-25	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1651	2019-01-24	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1652	2019-01-23	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1653	2019-01-22	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1654	2019-01-21	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1655	2019-01-18	438,184,364	0	24.8540	1,763,034,980	2018-12-31
1656	2019-01-17	438,184,364	-2,705,500	24.8540	1,763,034,980	2018-12-31
1657	2019-01-16	440,889,864	0	25.0074	1,763,034,980	2018-12-31
1658	2019-01-15	440,889,864	0	25.0074	1,763,034,980	2018-12-31
1659	2019-01-14	440,889,864	0	25.0074	1,763,034,980	2018-12-31
1660	2019-01-11	440,889,864	0	25.0074	1,763,034,980	2018-12-31
1661	2019-01-10	440,889,864	0	25.0074	1,763,034,980	2018-12-31
1662	2019-01-09	440,889,864	-30,000	25.0074	1,763,034,980	2018-12-31
1663	2019-01-08	440,919,864	0	25.0091	1,763,034,980	2018-12-31
1664	2019-01-07	440,919,864	0	25.0091	1,763,034,980	2018-12-31
1665	2019-01-04	440,919,864	0	25.0091	1,763,034,980	2018-12-31
1666	2019-01-03	440,919,864	54,500	25.0091	1,763,034,980	2018-12-31
1667	2019-01-02	440,865,364	32,000	25.0060	1,763,034,980	2018-12-31
1668	2018-12-31	440,833,364	0	25.0042	1,763,034,980	2018-12-31
1669	2018-12-28	440,833,364	-5,000	25.0042	1,763,034,980	2018-11-30
1670	2018-12-27	440,838,364	93,500	25.0045	1,763,034,980	2018-11-30
1671	2018-12-24	440,744,864	0	24.9992	1,763,034,980	2018-11-30
1672	2018-12-21	440,744,864	-4,000	24.9992	1,763,034,980	2018-11-30
1673	2018-12-20	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1674	2018-12-19	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1675	2018-12-18	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1676	2018-12-17	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1677	2018-12-14	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1678	2018-12-13	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1679	2018-12-12	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1680	2018-12-11	440,748,864	0	24.9994	1,763,034,980	2018-11-30
1681	2018-12-10	440,748,864	1,500	24.9994	1,763,034,980	2018-11-30
1682	2018-12-07	440,747,364	0	24.9994	1,763,034,980	2018-11-30
1683	2018-12-06	440,747,364	0	24.9994	1,763,034,980	2018-11-30
1684	2018-12-05	440,747,364	0	24.9994	1,763,034,980	2018-11-30
1685	2018-12-04	440,747,364	0	24.9994	1,763,034,980	2018-11-30
1686	2018-12-03	440,747,364	15,000	24.9994	1,763,034,980	2018-11-30
1687	2018-11-30	440,732,364	26,000	24.9985	1,763,034,980	2018-11-30
1688	2018-11-29	440,706,364	8,500	24.9970	1,763,034,980	2018-10-31
1689	2018-11-28	440,697,864	5,000	24.9965	1,763,034,980	2018-10-31
1690	2018-11-27	440,692,864	12,500	24.9963	1,763,034,980	2018-10-31
1691	2018-11-26	440,680,364	-116,000	24.9956	1,763,034,980	2018-10-31
1692	2018-11-23	440,796,364	0	25.0021	1,763,034,980	2018-10-31
1693	2018-11-22	440,796,364	0	25.0021	1,763,034,980	2018-10-31
1694	2018-11-21	440,796,364	0	25.0021	1,763,034,980	2018-10-31
1695	2018-11-20	440,796,364	0	25.0021	1,763,034,980	2018-10-31
1696	2018-11-19	440,796,364	104,918,000	25.0021	1,763,034,980	2018-10-31
1697	2018-11-16	335,878,364	0	19.0511	1,763,034,980	2018-10-31
1698	2018-11-15	335,878,364	0	19.0511	1,763,034,980	2018-10-31
1699	2018-11-14	335,878,364	0	19.0511	1,763,034,980	2018-10-31
1700	2018-11-13	335,878,364	500	19.0511	1,763,034,980	2018-10-31
1701	2018-11-12	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1702	2018-11-09	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1703	2018-11-08	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1704	2018-11-07	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1705	2018-11-06	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1706	2018-11-05	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1707	2018-11-02	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1708	2018-11-01	335,877,864	0	19.0511	1,763,034,980	2018-10-31
1709	2018-10-31	335,877,864	-500	19.0511	1,763,034,980	2018-10-31
1710	2018-10-30	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1711	2018-10-29	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1712	2018-10-26	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1713	2018-10-25	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1714	2018-10-24	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1715	2018-10-23	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1716	2018-10-22	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1717	2018-10-19	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1718	2018-10-18	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1719	2018-10-16	335,878,364	0	19.0511	1,763,034,980	2018-09-30
1720	2018-10-15	335,878,364	500	19.0511	1,763,034,980	2018-09-30
1721	2018-10-12	335,877,864	0	19.0511	1,763,034,980	2018-09-30
1722	2018-10-11	335,877,864	0	19.0511	1,763,034,980	2018-09-30
1723	2018-10-10	335,877,864	500	19.0511	1,763,034,980	2018-09-30
1724	2018-10-09	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1725	2018-10-08	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1726	2018-10-05	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1727	2018-10-04	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1728	2018-10-03	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1729	2018-10-02	335,877,364	0	19.0511	1,763,034,980	2018-09-30
1730	2018-09-28	335,877,364	0	19.0511	1,763,034,980	2018-08-31
1731	2018-09-27	335,877,364	0	19.0511	1,763,034,980	2018-08-31
1732	2018-09-26	335,877,364	0	19.0511	1,763,034,980	2018-08-31
1733	2018-09-24	335,877,364	1,000	19.0511	1,763,034,980	2018-08-31
1734	2018-09-21	335,876,364	25,000	19.0510	1,763,034,980	2018-08-31
1735	2018-09-20	335,851,364	0	19.0496	1,763,034,980	2018-08-31
1736	2018-09-19	335,851,364	0	19.0496	1,763,034,980	2018-08-31
1737	2018-09-18	335,851,364	0	19.0496	1,763,034,980	2018-08-31
1738	2018-09-17	335,851,364	0	19.0496	1,763,034,980	2018-08-31
1739	2018-09-14	335,851,364	0	19.0496	1,763,034,980	2018-08-31
1740	2018-09-13	335,851,364	500	19.0496	1,763,034,980	2018-08-31
1741	2018-09-12	335,850,864	0	19.0496	1,763,034,980	2018-08-31
1742	2018-09-11	335,850,864	1,500	19.0496	1,763,034,980	2018-08-31
1743	2018-09-10	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1744	2018-09-07	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1745	2018-09-06	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1746	2018-09-05	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1747	2018-09-04	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1748	2018-09-03	335,849,364	0	19.0495	1,763,034,980	2018-08-31
1749	2018-08-31	335,849,364	22,000	19.0495	1,763,034,980	2018-08-31
1750	2018-08-30	335,827,364	13,500	19.0483	1,763,034,980	2018-07-31
1751	2018-08-29	335,813,864	0	19.0475	1,763,034,980	2018-07-31
1752	2018-08-28	335,813,864	0	19.0475	1,763,034,980	2018-07-31
1753	2018-08-27	335,813,864	-500	19.0475	1,763,034,980	2018-07-31
1754	2018-08-24	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1755	2018-08-23	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1756	2018-08-22	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1757	2018-08-21	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1758	2018-08-20	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1759	2018-08-17	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1760	2018-08-16	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1761	2018-08-15	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1762	2018-08-14	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1763	2018-08-13	335,814,364	0	19.0475	1,763,034,980	2018-07-31
1764	2018-08-10	335,814,364	8,000	19.0475	1,763,034,980	2018-07-31
1765	2018-08-09	335,806,364	0	19.0471	1,763,034,980	2018-07-31
1766	2018-08-08	335,806,364	0	19.0471	1,763,034,980	2018-07-31
1767	2018-08-07	335,806,364	500	19.0471	1,763,034,980	2018-07-31
1768	2018-08-06	335,805,864	2,000	19.0470	1,763,034,980	2018-07-31
1769	2018-08-03	335,803,864	0	19.0469	1,763,034,980	2018-07-31
1770	2018-08-02	335,803,864	500	19.0469	1,763,034,980	2018-07-31
1771	2018-08-01	335,803,364	0	19.0469	1,763,034,980	2018-07-31
1772	2018-07-31	335,803,364	1,000	19.0469	1,763,034,980	2018-07-31
1773	2018-07-30	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1774	2018-07-27	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1775	2018-07-26	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1776	2018-07-25	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1777	2018-07-24	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1778	2018-07-23	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1779	2018-07-20	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1780	2018-07-19	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1781	2018-07-18	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1782	2018-07-17	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1783	2018-07-16	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1784	2018-07-13	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1785	2018-07-12	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1786	2018-07-11	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1787	2018-07-10	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1788	2018-07-09	335,802,364	0	19.0468	1,763,034,980	2018-06-30
1789	2018-07-06	335,802,364	-500	19.0468	1,763,034,980	2018-06-30
1790	2018-07-05	335,802,864	28,000	19.0469	1,763,034,980	2018-06-30
1791	2018-07-04	335,774,864	14,000	19.0453	1,763,034,980	2018-06-30
1792	2018-07-03	335,760,864	0	19.0445	1,763,034,980	2018-06-30
1793	2018-06-29	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1794	2018-06-28	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1795	2018-06-27	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1796	2018-06-26	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1797	2018-06-25	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1798	2018-06-22	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1799	2018-06-21	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1800	2018-06-20	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1801	2018-06-19	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1802	2018-06-15	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1803	2018-06-14	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1804	2018-06-13	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1805	2018-06-12	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1806	2018-06-11	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1807	2018-06-08	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1808	2018-06-07	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1809	2018-06-06	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1810	2018-06-05	335,760,864	0	19.0445	1,763,034,980	2018-05-31
1811	2018-06-04	335,760,864	-2,000	19.0445	1,763,034,980	2018-05-31
1812	2018-06-01	335,762,864	0	19.0446	1,763,034,980	2018-05-31
1813	2018-05-31	335,762,864	0	19.0446	1,763,034,980	2018-05-31
1814	2018-05-30	335,762,864	0	19.0446	1,763,034,980	2018-04-30
1815	2018-05-29	335,762,864	0	19.0446	1,763,034,980	2018-04-30
1816	2018-05-28	335,762,864	0	19.0446	1,763,034,980	2018-04-30
1817	2018-05-25	335,762,864	0	19.0446	1,763,034,980	2018-04-30
1818	2018-05-24	335,762,864	2,000	19.0446	1,763,034,980	2018-04-30
1819	2018-05-23	335,760,864	0	19.0445	1,763,034,980	2018-04-30
1820	2018-05-21	335,760,864	0	19.0445	1,763,034,980	2018-04-30
1821	2018-05-18	335,760,864	1,000	19.0445	1,763,034,980	2018-04-30
1822	2018-05-17	335,759,864	0	19.0444	1,763,034,980	2018-04-30
1823	2018-05-16	335,759,864	0	19.0444	1,763,034,980	2018-04-30
1824	2018-05-15	335,759,864	3,000	19.0444	1,763,034,980	2018-04-30
1825	2018-05-14	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1826	2018-05-11	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1827	2018-05-10	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1828	2018-05-09	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1829	2018-05-08	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1830	2018-05-07	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1831	2018-05-04	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1832	2018-05-03	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1833	2018-05-02	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1834	2018-04-30	335,756,864	0	19.0443	1,763,034,980	2018-04-30
1835	2018-04-27	335,756,864	1,000	19.0443	1,763,034,980	2018-03-31
1836	2018-04-26	335,755,864	0	19.0442	1,763,034,980	2018-03-31
1837	2018-04-25	335,755,864	500	19.0442	1,763,034,980	2018-03-31
1838	2018-04-24	335,755,364	0	19.0442	1,763,034,980	2018-03-31
1839	2018-04-23	335,755,364	0	19.0442	1,763,034,980	2018-03-31
1840	2018-04-20	335,755,364	500	19.0442	1,763,034,980	2018-03-31
1841	2018-04-19	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1842	2018-04-18	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1843	2018-04-17	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1844	2018-04-16	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1845	2018-04-13	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1846	2018-04-12	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1847	2018-04-11	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1848	2018-04-10	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1849	2018-04-09	335,754,864	0	19.0441	1,763,034,980	2018-03-31
1850	2018-04-06	335,754,864	-1,500	19.0441	1,763,034,980	2018-03-31
1851	2018-04-04	335,756,364	0	19.0442	1,763,034,980	2018-03-31
1852	2018-04-03	335,756,364	0	19.0442	1,763,034,980	2018-03-31
1853	2018-03-29	335,756,364	0	19.0442	1,763,034,980	2018-02-28
1854	2018-03-28	335,756,364	0	19.0442	1,763,034,980	2018-02-28
1855	2018-03-27	335,756,364	0	19.0442	1,763,034,980	2018-02-28
1856	2018-03-26	335,756,364	5,000	19.0442	1,763,034,980	2018-02-28
1857	2018-03-23	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1858	2018-03-22	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1859	2018-03-21	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1860	2018-03-20	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1861	2018-03-19	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1862	2018-03-16	335,751,364	0	19.0439	1,763,034,980	2018-02-28
1863	2018-03-15	335,751,364	-5,000	19.0439	1,763,034,980	2018-02-28
1864	2018-03-14	335,756,364	-1,000	19.0442	1,763,034,980	2018-02-28
1865	2018-03-13	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1866	2018-03-12	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1867	2018-03-09	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1868	2018-03-08	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1869	2018-03-07	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1870	2018-03-06	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1871	2018-03-05	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1872	2018-03-02	335,757,364	0	19.0443	1,763,034,980	2018-02-28
1873	2018-03-01	335,757,364	20,000	19.0443	1,763,034,980	2018-02-28
1874	2018-02-28	335,737,364	-500	19.0431	1,763,034,980	2018-02-28
1875	2018-02-27	335,737,864	0	19.0432	1,763,034,980	2018-01-31
1876	2018-02-26	335,737,864	-10,000	19.0432	1,763,034,980	2018-01-31
1877	2018-02-23	335,747,864	-500	19.0437	1,763,034,980	2018-01-31
1878	2018-02-22	335,748,364	0	19.0438	1,763,034,980	2018-01-31
1879	2018-02-21	335,748,364	0	19.0438	1,763,034,980	2018-01-31
1880	2018-02-20	335,748,364	2,000	19.0438	1,763,034,980	2018-01-31
1881	2018-02-15	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1882	2018-02-14	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1883	2018-02-13	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1884	2018-02-12	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1885	2018-02-09	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1886	2018-02-08	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1887	2018-02-07	335,746,364	0	19.0437	1,763,034,980	2018-01-31
1888	2018-02-06	335,746,364	7,000	19.0437	1,763,034,980	2018-01-31
1889	2018-02-05	335,739,364	2,500	19.0433	1,763,034,980	2018-01-31
1890	2018-02-02	335,736,864	1,000	19.0431	1,763,034,980	2018-01-31
1891	2018-02-01	335,735,864	0	19.0431	1,763,034,980	2018-01-31
1892	2018-01-31	335,735,864	0	19.0431	1,763,034,980	2018-01-31
1893	2018-01-30	335,735,864	-5,000	19.0431	1,763,034,980	2017-12-31
1894	2018-01-29	335,740,864	1,500	19.0433	1,763,034,980	2017-12-31
1895	2018-01-26	335,739,364	1,000	19.0433	1,763,034,980	2017-12-31
1896	2018-01-25	335,738,364	7,000	19.0432	1,763,034,980	2017-12-31
1897	2018-01-24	335,731,364	-53,500	19.0428	1,763,034,980	2017-12-31
1898	2018-01-23	335,784,864	61,500	19.0458	1,763,034,980	2017-12-31
1899	2018-01-22	335,723,364	6,000	19.0424	1,763,034,980	2017-12-31
1900	2018-01-19	335,717,364	0	19.0420	1,763,034,980	2017-12-31
1901	2018-01-18	335,717,364	0	19.0420	1,763,034,980	2017-12-31
1902	2018-01-17	335,717,364	0	19.0420	1,763,034,980	2017-12-31
1903	2018-01-16	335,717,364	-6,500	19.0420	1,763,034,980	2017-12-31
1904	2018-01-15	335,723,864	-22,500	19.0424	1,763,034,980	2017-12-31
1905	2018-01-12	335,746,364	0	19.0437	1,763,034,980	2017-12-31
1906	2018-01-11	335,746,364	-18,000	19.0437	1,763,034,980	2017-12-31
1907	2018-01-10	335,764,364	40,500	19.0447	1,763,034,980	2017-12-31
1908	2018-01-09	335,723,864	-2,000	19.0424	1,763,034,980	2017-12-31
1909	2018-01-08	335,725,864	-500	19.0425	1,763,034,980	2017-12-31
1910	2018-01-05	335,726,364	-2,000	19.0425	1,763,034,980	2017-12-31
1911	2018-01-04	335,728,364	0	19.0426	1,763,034,980	2017-12-31
1912	2018-01-03	335,728,364	-207,500	19.0426	1,763,034,980	2017-12-31
1913	2018-01-02	335,935,864	-233,500	19.0544	1,763,034,980	2017-12-31
1914	2017-12-29	336,169,364	-339,000	19.0677	1,763,034,980	2017-11-30
1915	2017-12-28	336,508,364	-10,000	19.0869	1,763,034,980	2017-11-30
1916	2017-12-27	336,518,364	-12,199	19.0874	1,763,034,980	2017-11-30
1917	2017-12-22	336,530,563	-3,500	19.0881	1,763,034,980	2017-11-30
1918	2017-12-21	336,534,063	-6,000	19.0883	1,763,034,980	2017-11-30
1919	2017-12-20	336,540,063	-22,500	19.0887	1,763,034,980	2017-11-30
1920	2017-12-19	336,562,563	-14,000	19.0900	1,763,034,980	2017-11-30
1921	2017-12-18	336,576,563	10,500	19.0907	1,763,034,980	2017-11-30
1922	2017-12-15	336,566,063	0	19.0902	1,763,034,980	2017-11-30
1923	2017-12-14	336,566,063	-2,000	19.0902	1,763,034,980	2017-11-30
1924	2017-12-13	336,568,063	-10,000	19.0903	1,763,034,980	2017-11-30
1925	2017-12-12	336,578,063	-4,000	19.0908	1,763,034,980	2017-11-30
1926	2017-12-11	336,582,063	-5,500	19.0911	1,763,034,980	2017-11-30
1927	2017-12-08	336,587,563	-10,000	19.0914	1,763,034,980	2017-11-30
1928	2017-12-07	336,597,563	1,500	19.0919	1,763,034,980	2017-11-30
1929	2017-12-06	336,596,063	-3,000	19.0919	1,763,034,980	2017-11-30
1930	2017-12-05	336,599,063	0	19.0920	1,763,034,980	2017-11-30
1931	2017-12-04	336,599,063	0	19.0920	1,763,034,980	2017-11-30
1932	2017-12-01	336,599,063	-500	19.0920	1,763,034,980	2017-11-30
1933	2017-11-30	336,599,563	-2,000	19.0921	1,763,034,980	2017-11-30
1934	2017-11-29	336,601,563	0	19.0922	1,763,034,980	2017-10-31
1935	2017-11-28	336,601,563	0	19.0922	1,763,034,980	2017-10-31
1936	2017-11-27	336,601,563	0	19.0922	1,763,034,980	2017-10-31
1937	2017-11-24	336,601,563	-35,000	19.0922	1,763,034,980	2017-10-31
1938	2017-11-23	336,636,563	0	19.0942	1,763,034,980	2017-10-31
1939	2017-11-22	336,636,563	-15,000	19.0942	1,763,034,980	2017-10-31
1940	2017-11-21	336,651,563	0	19.0950	1,763,034,980	2017-10-31
1941	2017-11-20	336,651,563	0	19.0950	1,763,034,980	2017-10-31
1942	2017-11-17	336,651,563	-14,000	19.0950	1,763,034,980	2017-10-31
1943	2017-11-16	336,665,563	-8,500	19.0958	1,763,034,980	2017-10-31
1944	2017-11-15	336,674,063	-2,500	19.0963	1,763,034,980	2017-10-31
1945	2017-11-14	336,676,563	5,500	19.0964	1,763,034,980	2017-10-31
1946	2017-11-13	336,671,063	0	19.0961	1,763,034,980	2017-10-31
1947	2017-11-10	336,671,063	0	19.0961	1,763,034,980	2017-10-31
1948	2017-11-09	336,671,063	0	19.0961	1,763,034,980	2017-10-31
1949	2017-11-08	336,671,063	-13,500	19.0961	1,763,034,980	2017-10-31
1950	2017-11-07	336,684,563	0	19.0969	1,763,034,980	2017-10-31
1951	2017-11-06	336,684,563	0	19.0969	1,763,034,980	2017-10-31
1952	2017-11-03	336,684,563	0	19.0969	1,763,034,980	2017-10-31
1953	2017-11-02	336,684,563	-9,000	19.0969	1,763,034,980	2017-10-31
1954	2017-11-01	336,693,563	0	19.0974	1,763,034,980	2017-10-31
1955	2017-10-31	336,693,563	-7,995,500	19.0974	1,763,034,980	2017-10-31
1956	2017-10-30	344,689,063	0	19.5509	1,763,034,980	2017-09-30
1957	2017-10-27	344,689,063	-10,000	19.5509	1,763,034,980	2017-09-30
1958	2017-10-26	344,699,063	-8,500	19.5515	1,763,034,980	2017-09-30
1959	2017-10-25	344,707,563	0	19.5519	1,763,034,980	2017-09-30
1960	2017-10-24	344,707,563	0	19.5519	1,763,034,980	2017-09-30
1961	2017-10-23	344,707,563	0	19.5519	1,763,034,980	2017-09-30
1962	2017-10-20	344,707,563	0	19.5519	1,763,034,980	2017-09-30
1963	2017-10-19	344,707,563	0	19.5519	1,763,034,980	2017-09-30
1964	2017-10-18	344,707,563	-1,000	19.5519	1,763,034,980	2017-09-30
1965	2017-10-17	344,708,563	-3,000	19.5520	1,763,034,980	2017-09-30
1966	2017-10-16	344,711,563	-13,000	19.5522	1,763,034,980	2017-09-30
1967	2017-10-13	344,724,563	-8,500	19.5529	1,763,034,980	2017-09-30
1968	2017-10-12	344,733,063	-5,000	19.5534	1,763,034,980	2017-09-30
1969	2017-10-11	344,738,063	-15,000	19.5537	1,763,034,980	2017-09-30
1970	2017-10-10	344,753,063	-9,500	19.5545	1,763,034,980	2017-09-30
1971	2017-10-09	344,762,563	-19,500	19.5551	1,763,034,980	2017-09-30
1972	2017-10-06	344,782,063	-16,500	19.5562	1,763,034,980	2017-09-30
1973	2017-10-04	344,798,563	-72,000	19.5571	1,763,034,980	2017-09-30
1974	2017-10-03	344,870,563	-125,000	19.5612	1,763,034,980	2017-09-30
1975	2017-09-29	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1976	2017-09-28	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1977	2017-09-27	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1978	2017-09-26	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1979	2017-09-25	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1980	2017-09-22	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1981	2017-09-21	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1982	2017-09-20	344,995,563	0	19.5683	1,763,034,980	2017-08-31
1983	2017-09-19	344,995,563	4,000	19.5683	1,763,034,980	2017-08-31
1984	2017-09-18	344,991,563	-301,800,000	19.5680	1,763,034,980	2017-08-31
1985	2017-09-15	646,791,563	-500	36.6863	1,763,034,980	2017-08-31
1986	2017-09-14	646,792,063	0	36.6863	1,763,034,980	2017-08-31
1987	2017-09-13	646,792,063	19,000	36.6863	1,763,034,980	2017-08-31
1988	2017-09-12	646,773,063	67,500	36.6852	1,763,034,980	2017-08-31
1989	2017-09-11	646,705,563	61,000	36.6814	1,763,034,980	2017-08-31
1990	2017-09-08	646,644,563	0	36.6779	1,763,034,980	2017-08-31
1991	2017-09-07	646,644,563	0	36.6779	1,763,034,980	2017-08-31
1992	2017-09-06	646,644,563	0	36.6779	1,763,034,980	2017-08-31
1993	2017-09-05	646,644,563	0	36.6779	1,763,034,980	2017-08-31
1994	2017-09-04	646,644,563	6,000	36.6779	1,763,034,980	2017-08-31
1995	2017-09-01	646,638,563	-6,500	36.6776	1,763,034,980	2017-08-31
1996	2017-08-31	646,645,063	0	36.6779	1,763,034,980	2017-08-31
1997	2017-08-30	646,645,063	0	36.6779	1,763,034,980	2017-07-31
1998	2017-08-29	646,645,063	0	36.6779	1,763,034,980	2017-07-31
1999	2017-08-28	646,645,063	5,500	36.6779	1,763,034,980	2017-07-31
2000	2017-08-25	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2001	2017-08-24	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2002	2017-08-23	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2003	2017-08-22	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2004	2017-08-21	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2005	2017-08-18	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2006	2017-08-17	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2007	2017-08-16	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2008	2017-08-15	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2009	2017-08-14	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2010	2017-08-11	646,639,563	0	36.6776	1,763,034,980	2017-07-31
2011	2017-08-10	646,639,563	7,000	36.6776	1,763,034,980	2017-07-31
2012	2017-08-09	646,632,563	18,500	36.6772	1,763,034,980	2017-07-31
2013	2017-08-08	646,614,063	0	36.6762	1,763,034,980	2017-07-31
2014	2017-08-07	646,614,063	0	36.6762	1,763,034,980	2017-07-31
2015	2017-08-04	646,614,063	0	36.6762	1,763,034,980	2017-07-31
2016	2017-08-03	646,614,063	0	36.6762	1,763,034,980	2017-07-31
2017	2017-08-02	646,614,063	4,000	36.6762	1,763,034,980	2017-07-31
2018	2017-08-01	646,610,063	0	36.6760	1,763,034,980	2017-07-31
2019	2017-07-31	646,610,063	-1,000	36.6760	1,763,034,980	2017-07-31
2020	2017-07-28	646,611,063	16,500	36.6760	1,763,034,980	2017-06-30
2021	2017-07-27	646,594,563	-2,500	36.6751	1,763,034,980	2017-06-30
2022	2017-07-26	646,597,063	0	36.6752	1,763,034,980	2017-06-30
2023	2017-07-25	646,597,063	65,000	36.6752	1,763,034,980	2017-06-30
2024	2017-07-24	646,532,063	34,000	36.6715	1,763,034,980	2017-06-30
2025	2017-07-21	646,498,063	3,000	36.6696	1,763,034,980	2017-06-30
2026	2017-07-20	646,495,063	114,500	36.6694	1,763,034,980	2017-06-30
2027	2017-07-19	646,380,563	18,000	36.6629	1,763,034,980	2017-06-30
2028	2017-07-18	646,362,563	5,000	36.6619	1,763,034,980	2017-06-30
2029	2017-07-17	646,357,563	0	36.6616	1,763,034,980	2017-06-30
2030	2017-07-14	646,357,563	0	36.6616	1,763,034,980	2017-06-30
2031	2017-07-13	646,357,563	6,000	36.6616	1,763,034,980	2017-06-30
2032	2017-07-12	646,351,563	9,500	36.6613	1,763,034,980	2017-06-30
2033	2017-07-11	646,342,063	-500	36.6608	1,763,034,980	2017-06-30
2034	2017-07-10	646,342,563	0	36.6608	1,763,034,980	2017-06-30
2035	2017-07-07	646,342,563	0	36.6608	1,763,034,980	2017-06-30
2036	2017-07-06	646,342,563	0	36.6608	1,763,034,980	2017-06-30
2037	2017-07-05	646,342,563	0	36.6608	1,763,034,980	2017-06-30
2038	2017-07-04	646,342,563	87,000	36.6608	1,763,034,980	2017-06-30
2039	2017-07-03	646,255,563	25,500	36.6559	1,763,034,980	2017-06-30
2040	2017-06-30	646,230,063	0	36.6544	1,763,034,980	2017-06-30
2041	2017-06-29	646,230,063	57,500	36.6544	1,763,034,980	2017-05-31
2042	2017-06-28	646,172,563	3,000	36.6511	1,763,034,980	2017-05-31
2043	2017-06-27	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2044	2017-06-26	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2045	2017-06-23	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2046	2017-06-22	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2047	2017-06-21	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2048	2017-06-20	646,169,563	0	36.6510	1,763,034,980	2017-05-31
2049	2017-06-19	646,169,563	-2,000	36.6510	1,763,034,980	2017-05-31
2050	2017-06-16	646,171,563	3,500	36.6511	1,763,034,980	2017-05-31
2051	2017-06-15	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2052	2017-06-14	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2053	2017-06-13	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2054	2017-06-12	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2055	2017-06-09	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2056	2017-06-08	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2057	2017-06-07	646,168,063	0	36.6509	1,763,034,980	2017-05-31
2058	2017-06-06	646,168,063	-500	36.6509	1,763,034,980	2017-05-31
2059	2017-06-05	646,168,563	-5,000	36.6509	1,763,034,980	2017-05-31
2060	2017-06-02	646,173,563	84	36.6512	1,763,034,980	2017-05-31
2061	2017-06-01	646,173,479	0	36.6512	1,763,034,980	2017-05-31
2062	2017-05-31	646,173,479	0	36.6512	1,763,034,980	2017-05-31
2063	2017-05-29	646,173,479	0	36.6512	1,763,034,980	2017-04-30
2064	2017-05-26	646,173,479	0	36.6512	1,763,034,980	2017-04-30
2065	2017-05-25	646,173,479	1,000	36.6512	1,763,034,980	2017-04-30
2066	2017-05-24	646,172,479	0	36.6511	1,763,034,980	2017-04-30
2067	2017-05-23	646,172,479	0	36.6511	1,763,034,980	2017-04-30
2068	2017-05-22	646,172,479	0	36.6511	1,763,034,980	2017-04-30
2069	2017-05-19	646,172,479	-3,000	36.6511	1,763,034,980	2017-04-30
2070	2017-05-18	646,175,479	1,500	36.6513	1,763,034,980	2017-04-30
2071	2017-05-17	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2072	2017-05-16	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2073	2017-05-15	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2074	2017-05-12	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2075	2017-05-11	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2076	2017-05-10	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2077	2017-05-09	646,173,979	0	36.6512	1,763,034,980	2017-04-30
2078	2017-05-08	646,173,979	-7,500	36.6512	1,763,034,980	2017-04-30
2079	2017-05-05	646,181,479	4,000	36.6517	1,763,034,980	2017-04-30
2080	2017-05-04	646,177,479	0	36.6514	1,763,034,980	2017-04-30
2081	2017-05-02	646,177,479	-500	36.6514	1,763,034,980	2017-04-30
2082	2017-04-28	646,177,979	0	36.6515	1,763,034,980	2017-03-31
2083	2017-04-27	646,177,979	0	36.6515	1,763,034,980	2017-03-31
2084	2017-04-26	646,177,979	0	36.6515	1,763,034,980	2017-03-31
2085	2017-04-25	646,177,979	0	36.6515	1,763,034,980	2017-03-31
2086	2017-04-24	646,177,979	0	36.6515	1,763,034,980	2017-03-31
2087	2017-04-21	646,177,979	1,000	36.6515	1,763,034,980	2017-03-31
2088	2017-04-20	646,176,979	0	36.6514	1,763,034,980	2017-03-31
2089	2017-04-19	646,176,979	1,500	36.6514	1,763,034,980	2017-03-31
2090	2017-04-18	646,175,479	0	36.6513	1,763,034,980	2017-03-31
2091	2017-04-13	646,175,479	0	36.6513	1,763,034,980	2017-03-31
2092	2017-04-12	646,175,479	-6,000	36.6513	1,763,034,980	2017-03-31
2093	2017-04-11	646,181,479	0	36.6517	1,763,034,980	2017-03-31
2094	2017-04-10	646,181,479	0	36.6517	1,763,034,980	2017-03-31
2095	2017-04-07	646,181,479	-7,000	36.6517	1,763,034,980	2017-03-31
2096	2017-04-06	646,188,479	500	36.6521	1,763,034,980	2017-03-31
2097	2017-04-05	646,187,979	0	36.6520	1,763,034,980	2017-03-31
2098	2017-04-03	646,187,979	0	36.6520	1,763,034,980	2017-03-31
2099	2017-03-31	646,187,979	-1,500	36.6520	1,763,034,980	2017-03-31
2100	2017-03-30	646,189,479	-4,000	36.6521	1,763,034,980	2017-02-28
2101	2017-03-29	646,193,479	85,000	36.6523	1,763,034,980	2017-02-28
2102	2017-03-28	646,108,479	11,000	36.6475	1,763,034,980	2017-02-28
2103	2017-03-27	646,097,479	4,500	36.6469	1,763,034,980	2017-02-28
2104	2017-03-24	646,092,979	-1,500	36.6466	1,763,034,980	2017-02-28
2105	2017-03-23	646,094,479	1,000	36.6467	1,763,034,980	2017-02-28
2106	2017-03-22	646,093,479	0	36.6467	1,763,034,980	2017-02-28
2107	2017-03-21	646,093,479	4,000	36.6467	1,763,034,980	2017-02-28
2108	2017-03-20	646,089,479	-2,000	36.6464	1,763,034,980	2017-02-28
2109	2017-03-17	646,091,479	0	36.6465	1,763,034,980	2017-02-28
2110	2017-03-16	646,091,479	0	36.6465	1,763,034,980	2017-02-28
2111	2017-03-15	646,091,479	69,500	36.6465	1,763,034,980	2017-02-28
2112	2017-03-14	646,021,979	-4,500	36.6426	1,763,034,980	2017-02-28
2113	2017-03-13	646,026,479	32,500	36.6429	1,763,034,980	2017-02-28
2114	2017-03-10	645,993,979	0	36.6410	1,763,034,980	2017-02-28
2115	2017-03-09	645,993,979	13,000	36.6410	1,763,034,980	2017-02-28
2116	2017-03-08	645,980,979	0	36.6403	1,763,034,980	2017-02-28
2117	2017-03-07	645,980,979	0	36.6403	1,763,034,980	2017-02-28
2118	2017-03-06	645,980,979	0	36.6403	1,763,034,980	2017-02-28
2119	2017-03-03	645,980,979	-500	36.6403	1,763,034,980	2017-02-28
2120	2017-03-02	645,981,479	0	36.6403	1,763,034,980	2017-02-28
2121	2017-03-01	645,981,479	24,500	36.6403	1,763,034,980	2017-02-28
2122	2017-02-28	645,956,979	7,000	36.6389	1,763,034,980	2017-02-28
2123	2017-02-27	645,949,979	30,500	36.6385	1,763,034,980	2017-01-31
2124	2017-02-24	645,919,479	14,000	36.6368	1,763,034,980	2017-01-31
2125	2017-02-23	645,905,479	120,000	36.6360	1,763,034,980	2017-01-31
2126	2017-02-22	645,785,479	67,000	36.6292	1,763,034,980	2017-01-31
2127	2017-02-21	645,718,479	39,986,000	36.6254	1,763,034,980	2017-01-31
2128	2017-02-20	605,732,479	0	34.3574	1,763,034,980	2017-01-31
2129	2017-02-17	605,732,479	0	34.3574	1,763,034,980	2017-01-31
2130	2017-02-16	605,732,479	0	34.3574	1,763,034,980	2017-01-31
2131	2017-02-15	605,732,479	0	34.3574	1,763,034,980	2017-01-31
2132	2017-02-14	605,732,479	59,999,000	34.3574	1,763,034,980	2017-01-31
2133	2017-02-13	545,733,479	-20,000	30.9542	1,763,034,980	2017-01-31
2134	2017-02-10	545,753,479	0	30.9553	1,763,034,980	2017-01-31
2135	2017-02-09	545,753,479	0	30.9553	1,763,034,980	2017-01-31
2136	2017-02-08	545,753,479	0	30.9553	1,763,034,980	2017-01-31
2137	2017-02-07	545,753,479	-5,000	30.9553	1,763,034,980	2017-01-31
2138	2017-02-06	545,758,479	0	30.9556	1,763,034,980	2017-01-31
2139	2017-02-03	545,758,479	500	30.9556	1,763,034,980	2017-01-31
2140	2017-02-02	545,757,979	6,500	30.9556	1,763,034,980	2017-01-31
2141	2017-02-01	545,751,479	0	30.9552	1,763,034,980	2017-01-31
2142	2017-01-27	545,751,479	0	30.9552	1,763,034,980	2016-12-31
2143	2017-01-26	545,751,479	0	30.9552	1,763,034,980	2016-12-31
2144	2017-01-25	545,751,479	0	30.9552	1,763,034,980	2016-12-31
2145	2017-01-24	545,751,479	21,000	30.9552	1,763,034,980	2016-12-31
2146	2017-01-23	545,730,479	0	30.9540	1,763,034,980	2016-12-31
2147	2017-01-20	545,730,479	6,000	30.9540	1,763,034,980	2016-12-31
2148	2017-01-19	545,724,479	0	30.9537	1,763,034,980	2016-12-31
2149	2017-01-18	545,724,479	0	30.9537	1,763,034,980	2016-12-31
2150	2017-01-17	545,724,479	0	30.9537	1,763,034,980	2016-12-31
2151	2017-01-16	545,724,479	0	30.9537	1,763,034,980	2016-12-31
2152	2017-01-13	545,724,479	0	30.9537	1,763,034,980	2016-12-31
2153	2017-01-12	545,724,479	-5,000	30.9537	1,763,034,980	2016-12-31
2154	2017-01-11	545,729,479	907	30.9540	1,763,034,980	2016-12-31
2155	2017-01-10	545,728,572	0	30.9539	1,763,034,980	2016-12-31
2156	2017-01-09	545,728,572	0	30.9539	1,763,034,980	2016-12-31
2157	2017-01-06	545,728,572	0	30.9539	1,763,034,980	2016-12-31
2158	2017-01-05	545,728,572	-15,500	30.9539	1,763,034,980	2016-12-31
2159	2017-01-04	545,744,072	30,500	30.9548	1,763,034,980	2016-12-31
2160	2017-01-03	545,713,572	-4,000	30.9531	1,763,034,980	2016-12-31
2161	2016-12-30	545,717,572	5,292	30.9533	1,763,034,980	2016-11-30
2162	2016-12-29	545,712,280	100,051,500	30.9530	1,763,034,980	2016-11-30
2163	2016-12-28	445,660,780	21,000	25.2780	1,763,034,980	2016-11-30
2164	2016-12-23	445,639,780	-27,500	25.2769	1,763,034,980	2016-11-30
2165	2016-12-22	445,667,280	-19,000	25.2784	1,763,034,980	2016-11-30
2166	2016-12-21	445,686,280	-134,000	25.2795	1,763,034,980	2016-11-30
2167	2016-12-20	445,820,280	-4,000	25.2871	1,763,034,980	2016-11-30
2168	2016-12-19	445,824,280	-21,000	25.2873	1,763,034,980	2016-11-30
2169	2016-12-16	445,845,280	0	25.2885	1,763,034,980	2016-11-30
2170	2016-12-15	445,845,280	-2,000	25.2885	1,763,034,980	2016-11-30
2171	2016-12-14	445,847,280	0	25.2886	1,763,034,980	2016-11-30
2172	2016-12-13	445,847,280	-2,500	25.2886	1,763,034,980	2016-11-30
2173	2016-12-12	445,849,780	0	25.2888	1,763,034,980	2016-11-30
2174	2016-12-09	445,849,780	101,500	25.2888	1,763,034,980	2016-11-30
2175	2016-12-08	445,748,280	7,000	25.2830	1,763,034,980	2016-11-30
2176	2016-12-07	445,741,280	0	25.2826	1,763,034,980	2016-11-30
2177	2016-12-06	445,741,280	43,000	25.2826	1,763,034,980	2016-11-30
2178	2016-12-05	445,698,280	-2,500	25.2802	1,763,034,980	2016-11-30
2179	2016-12-02	445,700,780	0	25.2803	1,763,034,980	2016-11-30
2180	2016-12-01	445,700,780	-5,500	25.2803	1,763,034,980	2016-11-30
2181	2016-11-30	445,706,280	-2,500	25.2806	1,763,034,980	2016-11-30
2182	2016-11-29	445,708,780	5,000	25.2808	1,763,034,980	2016-10-31
2183	2016-11-28	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2184	2016-11-25	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2185	2016-11-24	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2186	2016-11-23	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2187	2016-11-22	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2188	2016-11-21	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2189	2016-11-18	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2190	2016-11-17	445,703,780	0	25.2805	1,763,034,980	2016-10-31
2191	2016-11-16	445,703,780	171,000	25.2805	1,763,034,980	2016-10-31
2192	2016-11-15	445,532,780	4,000	25.2708	1,763,034,980	2016-10-31
2193	2016-11-14	445,528,780	0	25.2706	1,763,034,980	2016-10-31
2194	2016-11-11	445,528,780	1,000	25.2706	1,763,034,980	2016-10-31
2195	2016-11-10	445,527,780	0	25.2705	1,763,034,980	2016-10-31
2196	2016-11-09	445,527,780	5,500	25.2705	1,763,034,980	2016-10-31
2197	2016-11-08	445,522,280	0	25.2702	1,763,034,980	2016-10-31
2198	2016-11-07	445,522,280	5,000	25.2702	1,763,034,980	2016-10-31
2199	2016-11-04	445,517,280	11,000	25.2699	1,763,034,980	2016-10-31
2200	2016-11-03	445,506,280	26,000	25.2693	1,763,034,980	2016-10-31
2201	2016-11-02	445,480,280	0	25.2678	1,763,034,980	2016-10-31
2202	2016-11-01	445,480,280	-500	25.2678	1,763,034,980	2016-10-31
2203	2016-10-31	445,480,780	0	25.2678	1,763,034,980	2016-10-31
2204	2016-10-28	445,480,780	0	25.2678	1,763,034,980	2016-09-30
2205	2016-10-27	445,480,780	0	25.2678	1,763,034,980	2016-09-30
2206	2016-10-26	445,480,780	0	25.2678	1,763,034,980	2016-09-30
2207	2016-10-25	445,480,780	-4,000	25.2678	1,763,034,980	2016-09-30
2208	2016-10-24	445,484,780	0	25.2681	1,763,034,980	2016-09-30
2209	2016-10-21	445,484,780	0	25.2681	1,763,034,980	2016-09-30
2210	2016-10-20	445,484,780	3,000	25.2681	1,763,034,980	2016-09-30
2211	2016-10-19	445,481,780	2,000	25.2679	1,763,034,980	2016-09-30
2212	2016-10-18	445,479,780	0	25.2678	1,763,034,980	2016-09-30
2213	2016-10-17	445,479,780	0	25.2678	1,763,034,980	2016-09-30
2214	2016-10-14	445,479,780	0	25.2678	1,763,034,980	2016-09-30
2215	2016-10-13	445,479,780	50,400	25.2678	1,763,034,980	2016-09-30
2216	2016-10-12	445,429,380	500	25.2649	1,763,034,980	2016-09-30
2217	2016-10-11	445,428,880	0	25.2649	1,763,034,980	2016-09-30
2218	2016-10-07	445,428,880	0	25.2649	1,763,034,980	2016-09-30
2219	2016-10-06	445,428,880	0	25.2649	1,763,034,980	2016-09-30
2220	2016-10-05	445,428,880	5,000	25.2649	1,763,034,980	2016-09-30
2221	2016-10-04	445,423,880	148,500	25.2646	1,763,034,980	2016-09-30
2222	2016-10-03	445,275,380	0	25.2562	1,763,034,980	2016-09-30
2223	2016-09-30	445,275,380	0	25.2562	1,763,034,980	2016-09-30
2224	2016-09-29	445,275,380	0	25.2562	1,763,034,980	2016-08-31
2225	2016-09-28	445,275,380	0	25.2562	1,763,034,980	2016-08-31
2226	2016-09-27	445,275,380	0	25.2562	1,763,034,980	2016-08-31
2227	2016-09-26	445,275,380	-25,000	25.2562	1,763,034,980	2016-08-31
2228	2016-09-23	445,300,380	3,566,000	25.2576	1,763,034,980	2016-08-31
2229	2016-09-22	441,734,380	500	25.0553	1,763,034,980	2016-08-31
2230	2016-09-21	441,733,880	55,000	25.0553	1,763,034,980	2016-08-31
2231	2016-09-20	441,678,880	20,000	25.0522	1,763,034,980	2016-08-31
2232	2016-09-19	441,658,880	0	25.0511	1,763,034,980	2016-08-31
2233	2016-09-15	441,658,880	-5,500	25.0511	1,763,034,980	2016-08-31
2234	2016-09-14	441,664,380	0	25.0514	1,763,034,980	2016-08-31
2235	2016-09-13	441,664,380	19,000	25.0514	1,763,034,980	2016-08-31
2236	2016-09-12	441,645,380	0	25.0503	1,763,034,980	2016-08-31
2237	2016-09-09	441,645,380	-5,000	25.0503	1,763,034,980	2016-08-31
2238	2016-09-08	441,650,380	5,400	25.0506	1,763,034,980	2016-08-31
2239	2016-09-07	441,644,980	500	25.0503	1,763,034,980	2016-08-31
2240	2016-09-06	441,644,480	95,500	25.0502	1,763,034,980	2016-08-31
2241	2016-09-05	441,548,980	37,500	25.0448	1,763,034,980	2016-08-31
2242	2016-09-02	441,511,480	-6,000	25.0427	1,763,034,980	2016-08-31
2243	2016-09-01	441,517,480	18,000	25.0430	1,763,034,980	2016-08-31
2244	2016-08-31	441,499,480	16,000	25.0420	1,763,034,980	2016-08-31
2245	2016-08-30	441,483,480	15,000	25.0411	1,763,034,980	2016-07-31
2246	2016-08-29	441,468,480	0	25.0403	1,763,034,980	2016-07-31
2247	2016-08-26	441,468,480	7,500	25.0403	1,763,034,980	2016-07-31
2248	2016-08-25	441,460,980	-14,000	25.0398	1,763,034,980	2016-07-31
2249	2016-08-24	441,474,980	122,000	25.0406	1,763,034,980	2016-07-31
2250	2016-08-23	441,352,980	52,000	25.0337	1,763,034,980	2016-07-31
2251	2016-08-22	441,300,980	17,500	25.0308	1,763,034,980	2016-07-31
2252	2016-08-19	441,283,480	33,600	25.0298	1,763,034,980	2016-07-31
2253	2016-08-18	441,249,880	10,000	25.0279	1,763,034,980	2016-07-31
2254	2016-08-17	441,239,880	16,500	25.0273	1,763,034,980	2016-07-31
2255	2016-08-16	441,223,380	-500	25.0264	1,763,034,980	2016-07-31
2256	2016-08-15	441,223,880	0	25.0264	1,763,034,980	2016-07-31
2257	2016-08-12	441,223,880	-500	25.0264	1,763,034,980	2016-07-31
2258	2016-08-11	441,224,380	0	25.0264	1,763,034,980	2016-07-31
2259	2016-08-10	441,224,380	4,500	25.0264	1,763,034,980	2016-07-31
2260	2016-08-09	441,219,880	16,000	25.0262	1,763,034,980	2016-07-31
2261	2016-08-08	441,203,880	422,500	25.0252	1,763,034,980	2016-07-31
2262	2016-08-05	440,781,380	0	25.0013	1,763,034,980	2016-07-31
2263	2016-08-04	440,781,380	55,000	25.0013	1,763,034,980	2016-07-31
2264	2016-08-03	440,726,380	-5,000	24.9982	1,763,034,980	2016-07-31
2265	2016-08-02	440,731,380	0	24.9984	1,763,034,980	2016-07-31
2266	2016-08-01	440,731,380	1,500	24.9984	1,763,034,980	2016-07-31
2267	2016-07-29	440,729,880	173,700	24.9984	1,763,034,980	2016-06-30
2268	2016-07-28	440,556,180	45,000	24.9885	1,763,034,980	2016-06-30
2269	2016-07-27	440,511,180	446,500	24.9860	1,763,034,980	2016-06-30
2270	2016-07-26	440,064,680	340,000	24.9606	1,763,034,980	2016-06-30
2271	2016-07-25	439,724,680	130,500	24.9413	1,763,034,980	2016-06-30
2272	2016-07-22	439,594,180	45,000	24.9339	1,763,034,980	2016-06-30
2273	2016-07-21	439,549,180	530,500	24.9314	1,763,034,980	2016-06-30
2274	2016-07-20	439,018,680	373,000	24.9013	1,763,034,980	2016-06-30
2275	2016-07-19	438,645,680	200,500	24.8801	1,763,034,980	2016-06-30
2276	2016-07-18	438,445,180	103,500	24.8688	1,763,034,980	2016-06-30
2277	2016-07-15	438,341,680	707,000	24.8629	1,763,034,980	2016-06-30
2278	2016-07-14	437,634,680	98,000	24.8228	1,763,034,980	2016-06-30
2279	2016-07-13	437,536,680	0	24.8172	1,763,034,980	2016-06-30
2280	2016-07-12	437,536,680	500	24.8172	1,763,034,980	2016-06-30
2281	2016-07-11	437,536,180	2,600	24.8172	1,763,034,980	2016-06-30
2282	2016-07-08	437,533,580	500	24.8171	1,763,034,980	2016-06-30
2283	2016-07-07	437,533,080	14,500	24.8170	1,763,034,980	2016-06-30
2284	2016-07-06	437,518,580	1,000	24.8162	1,763,034,980	2016-06-30
2285	2016-07-05	437,517,580	44,500	24.8162	1,763,034,980	2016-06-30
2286	2016-07-04	437,473,080	5,000	24.8136	1,763,034,980	2016-06-30
2287	2016-06-30	437,468,080	0	24.8134	1,763,034,980	2016-06-30
2288	2016-06-29	437,468,080	0	24.8134	1,763,034,980	2016-05-31
2289	2016-06-28	437,468,080	788,500	24.8134	1,763,034,980	2016-05-31
2290	2016-06-27	436,679,580	22,500	24.7686	1,763,034,980	2016-05-31
2291	2016-06-24	436,657,080	908,500	24.7674	1,763,034,980	2016-05-31
2292	2016-06-23	435,748,580	45,500	24.7158	1,763,034,980	2016-05-31
2293	2016-06-22	435,703,080	95,000	24.7132	1,763,034,980	2016-05-31
2294	2016-06-21	435,608,080	-13,327	24.7079	1,763,034,980	2016-05-31
2295	2016-06-20	435,621,407	270,000	24.7086	1,763,034,980	2016-05-31
2296	2016-06-17	435,351,407	1,126,000	24.6933	1,763,034,980	2016-05-31
2297	2016-06-16	434,225,407	0	24.6294	1,763,034,980	2016-05-31
2298	2016-06-15	434,225,407	1,332,500	24.6294	1,763,034,980	2016-05-31
2299	2016-06-14	432,892,907	555,500	24.5538	1,763,034,980	2016-05-31
2300	2016-06-13	432,337,407	238,500	24.5223	1,763,034,980	2016-05-31
2301	2016-06-10	432,098,907	125,500	24.5088	1,763,034,980	2016-05-31
2302	2016-06-08	431,973,407	175,000	24.5017	1,763,034,980	2016-05-31
2303	2016-06-07	431,798,407	187,000	24.4918	1,763,034,980	2016-05-31
2304	2016-06-06	431,611,407	6,000	24.4812	1,763,034,980	2016-05-31
2305	2016-06-03	431,605,407	0	24.4808	1,763,034,980	2016-05-31
2306	2016-06-02	431,605,407	0	24.4808	1,763,034,980	2016-05-31
2307	2016-06-01	431,605,407	0	24.4808	1,763,034,980	2016-05-31
2308	2016-05-31	431,605,407	0	24.4808	1,763,034,980	2016-05-31
2309	2016-05-30	431,605,407	-2,000	24.4808	1,763,034,980	2016-04-30
2310	2016-05-27	431,607,407	-1,500	24.4809	1,763,034,980	2016-04-30
2311	2016-05-26	431,608,907	500	24.4810	1,763,034,980	2016-04-30
2312	2016-05-25	431,608,407	22,000	24.4810	1,763,034,980	2016-04-30
2313	2016-05-24	431,586,407	500	24.4797	1,763,034,980	2016-04-30
2314	2016-05-23	431,585,907	4,700	24.4797	1,763,034,980	2016-04-30
2315	2016-05-20	431,581,207	5,500	24.4794	1,763,034,980	2016-04-30
2316	2016-05-19	431,575,707	29,480	24.4791	1,763,034,980	2016-04-30
2317	2016-05-18	431,546,227	17,500	24.4775	1,763,034,980	2016-04-30
2318	2016-05-17	431,528,727	11,000	24.4765	1,763,034,980	2016-04-30
2319	2016-05-16	431,517,727	-161,000	24.4758	1,763,034,980	2016-04-30
2320	2016-05-13	431,678,727	-5,000	24.4850	1,763,034,980	2016-04-30
2321	2016-05-12	431,683,727	7,000	24.4853	1,763,034,980	2016-04-30
2322	2016-05-11	431,676,727	0	24.4849	1,763,034,980	2016-04-30
2323	2016-05-10	431,676,727	257,500	24.4849	1,763,034,980	2016-04-30
2324	2016-05-09	431,419,227	0	24.4703	1,763,034,980	2016-04-30
2325	2016-05-06	431,419,227	0	24.4703	1,763,034,980	2016-04-30
2326	2016-05-05	431,419,227	0	24.4703	1,763,034,980	2016-04-30
2327	2016-05-04	431,419,227	0	24.4703	1,763,034,980	2016-04-30
2328	2016-05-03	431,419,227	10,000	24.4703	1,763,034,980	2016-04-30
2329	2016-04-29	431,409,227	14,500	24.4697	1,763,034,980	2016-03-31
2330	2016-04-28	431,394,727	3,500	24.4689	1,763,034,980	2016-03-31
2331	2016-04-27	431,391,227	0	24.4687	1,763,034,980	2016-03-31
2332	2016-04-26	431,391,227	13,700	24.4687	1,763,034,980	2016-03-31
2333	2016-04-25	431,377,527	2,000	24.4679	1,763,034,980	2016-03-31
2334	2016-04-22	431,375,527	0	24.4678	1,763,034,980	2016-03-31
2335	2016-04-21	431,375,527	1,000	24.4678	1,763,034,980	2016-03-31
2336	2016-04-20	431,374,527	9,500	24.4677	1,763,034,980	2016-03-31
2337	2016-04-19	431,365,027	-56,500	24.4672	1,763,034,980	2016-03-31
2338	2016-04-18	431,421,527	34,500	24.4704	1,763,034,980	2016-03-31
2339	2016-04-15	431,387,027	3,500	24.4684	1,763,034,980	2016-03-31
2340	2016-04-14	431,383,527	0	24.4682	1,763,034,980	2016-03-31
2341	2016-04-13	431,383,527	500	24.4682	1,763,034,980	2016-03-31
2342	2016-04-12	431,383,027	8,000	24.4682	1,763,034,980	2016-03-31
2343	2016-04-11	431,375,027	-263,000	24.4678	1,763,034,980	2016-03-31
2344	2016-04-08	431,638,027	261,500	24.4827	1,763,034,980	2016-03-31
2345	2016-04-07	431,376,527	500	24.4678	1,763,034,980	2016-03-31
2346	2016-04-06	431,376,027	-256,500	24.4678	1,763,034,980	2016-03-31
2347	2016-04-05	431,632,527	0	24.4824	1,763,034,980	2016-03-31
2348	2016-04-01	431,632,527	1,000	24.4824	1,763,034,980	2016-03-31
2349	2016-03-31	431,631,527	0	24.4823	1,763,034,980	2016-03-31
2350	2016-03-30	431,631,527	1,500	24.4823	1,763,034,980	2016-02-29
2351	2016-03-29	431,630,027	5,000	24.4822	1,763,034,980	2016-02-29
2352	2016-03-24	431,625,027	1,500	24.4819	1,763,034,980	2016-02-29
2353	2016-03-23	431,623,527	12,500	24.4818	1,763,034,980	2016-02-29
2354	2016-03-22	431,611,027	-8,173	24.4811	1,763,034,980	2016-02-29
2355	2016-03-21	431,619,200	500	24.4816	1,763,034,980	2016-02-29
2356	2016-03-18	431,618,700	43,000	24.4816	1,763,034,980	2016-02-29
2357	2016-03-17	431,575,700	56,000	24.4791	1,763,034,980	2016-02-29
2358	2016-03-16	431,519,700	-106,200	24.4760	1,763,034,980	2016-02-29
2359	2016-03-15	431,625,900	23,000	24.4820	1,763,034,980	2016-02-29
2360	2016-03-14	431,602,900	-13,000	24.4807	1,763,034,980	2016-02-29
2361	2016-03-11	431,615,900	211,500	24.4814	1,763,034,980	2016-02-29
2362	2016-03-10	431,404,400	0	24.4694	1,763,034,980	2016-02-29
2363	2016-03-09	431,404,400	349,000	24.4694	1,763,034,980	2016-02-29
2364	2016-03-08	431,055,400	9,500	24.4496	1,763,034,980	2016-02-29
2365	2016-03-07	431,045,900	530,000	24.4491	1,763,034,980	2016-02-29
2366	2016-03-04	430,515,900	0	24.4190	1,763,034,980	2016-02-29
2367	2016-03-03	430,515,900	25,000	24.4190	1,763,034,980	2016-02-29
2368	2016-03-02	430,490,900	55,500	24.4176	1,763,034,980	2016-02-29
2369	2016-03-01	430,435,400	10,500	24.4145	1,763,034,980	2016-02-29
2370	2016-02-29	430,424,900	41,000	24.4139	1,763,034,980	2016-02-29
2371	2016-02-26	430,383,900	1,000	24.4115	1,763,034,980	2016-01-31
2372	2016-02-25	430,382,900	5,000	24.4115	1,763,034,980	2016-01-31
2373	2016-02-24	430,377,900	80,000	24.4112	1,763,034,980	2016-01-31
2374	2016-02-23	430,297,900	0	24.4067	1,763,034,980	2016-01-31
2375	2016-02-22	430,297,900	22,000	24.4067	1,763,034,980	2016-01-31
2376	2016-02-19	430,275,900	7,500	24.4054	1,763,034,980	2016-01-31
2377	2016-02-18	430,268,400	19,000	24.4050	1,763,034,980	2016-01-31
2378	2016-02-17	430,249,400	5,500	24.4039	1,763,034,980	2016-01-31
2379	2016-02-16	430,243,900	-500	24.4036	1,763,034,980	2016-01-31
2380	2016-02-15	430,244,400	2,500	24.4036	1,763,034,980	2016-01-31
2381	2016-02-12	430,241,900	19,000	24.4035	1,763,034,980	2016-01-31
2382	2016-02-11	430,222,900	33,500	24.4024	1,763,034,980	2016-01-31
2383	2016-02-05	430,189,400	16,000	24.4005	1,763,034,980	2016-01-31
2384	2016-02-04	430,173,400	23,000	24.3996	1,763,034,980	2016-01-31
2385	2016-02-03	430,150,400	3,500	24.3983	1,763,034,980	2016-01-31
2386	2016-02-02	430,146,900	10,000	24.3981	1,763,034,980	2016-01-31
2387	2016-02-01	430,136,900	12,000	24.3975	1,763,034,980	2016-01-31
2388	2016-01-29	430,124,900	2,500	24.3968	1,763,034,980	2016-01-04
2389	2016-01-28	430,122,400	46,500	24.3967	1,763,034,980	2016-01-04
2390	2016-01-27	430,075,900	0	24.3941	1,763,034,980	2016-01-04
2391	2016-01-26	430,075,900	97,000	24.3941	1,763,034,980	2016-01-04
2392	2016-01-25	429,978,900	72,000	24.3886	1,763,034,980	2016-01-04
2393	2016-01-22	429,906,900	8,500	24.3845	1,763,034,980	2016-01-04
2394	2016-01-21	429,898,400	11,500	24.3840	1,763,034,980	2016-01-04
2395	2016-01-20	429,886,900	90,500	24.3833	1,763,034,980	2016-01-04
2396	2016-01-19	429,796,400	6,500	24.3782	1,763,034,980	2016-01-04
2397	2016-01-18	429,789,900	10,500	24.3778	1,763,034,980	2016-01-04
2398	2016-01-15	429,779,400	-2,000	24.3772	1,763,034,980	2016-01-04
2399	2016-01-14	429,781,400	500	24.3774	1,763,034,980	2016-01-04
2400	2016-01-13	429,780,900	-241,500	24.3773	1,763,034,980	2016-01-04
2401	2016-01-12	430,022,400	-219,000	24.3910	1,763,034,980	2016-01-04
2402	2016-01-11	430,241,400	-71,500	24.4035	1,763,034,980	2016-01-04
2403	2016-01-08	430,312,900	98,653,000	24.4075	1,763,034,980	2016-01-04
2404	2016-01-07	331,659,900	-91,500	18.8119	1,763,034,980	2016-01-04
2405	2016-01-06	331,751,400	3,000	18.8171	1,763,034,980	2016-01-04
2406	2016-01-05	331,748,400	254,500	18.8169	1,763,034,980	2016-01-04
2407	2016-01-04	331,493,900	36,500	18.8025	1,763,034,980	2016-01-04
2408	2015-12-31	331,457,400	0	19.3706	1,711,136,980	2015-12-31
2409	2015-12-30	331,457,400	38,500	19.3706	1,711,136,980	2015-12-03
2410	2015-12-29	331,418,900	-5,032,000	19.3683	1,711,136,980	2015-12-03
2411	2015-12-28	336,450,900	-2,931,000	19.6624	1,711,136,980	2015-12-03
2412	2015-12-24	339,381,900	0	19.8337	1,711,136,980	2015-12-03
2413	2015-12-23	339,381,900	-2,115,000	19.8337	1,711,136,980	2015-12-03
2414	2015-12-22	341,496,900	-10,971,500	19.9573	1,711,136,980	2015-12-03
2415	2015-12-21	352,468,400	-7,573,500	20.5985	1,711,136,980	2015-12-03
2416	2015-12-18	360,041,900	-271,500	21.0411	1,711,136,980	2015-12-03
2417	2015-12-17	360,313,400	-217,500	21.0570	1,711,136,980	2015-12-03
2418	2015-12-16	360,530,900	-1,960,000	21.0697	1,711,136,980	2015-12-03
2419	2015-12-15	362,490,900	-1,423,500	21.1842	1,711,136,980	2015-12-03
2420	2015-12-14	363,914,400	-1,478,000	21.2674	1,711,136,980	2015-12-03
2421	2015-12-11	365,392,400	-750,500	21.3538	1,711,136,980	2015-12-03
2422	2015-12-10	366,142,900	-2,079,000	21.3976	1,711,136,980	2015-12-03
2423	2015-12-09	368,221,900	-670,500	21.5191	1,711,136,980	2015-12-03
2424	2015-12-08	368,892,400	-2,098,500	21.5583	1,711,136,980	2015-12-03
2425	2015-12-07	370,990,900	-30,506,600	21.6810	1,711,136,980	2015-12-03
2426	2015-12-04	401,497,500	120,000	23.4638	1,711,136,980	2015-12-03
2427	2015-12-03	401,377,500		23.4568	1,711,136,980	2015-12-03

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---