UMP Healthcare Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00722  2015-11-27    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 241,743,134 0 29.8097 810,955,244 2025-09-30
2 2025-10-09 241,743,134 0 29.8097 810,955,244 2025-09-30
3 2025-10-08 241,743,134 0 29.8097 810,955,244 2025-09-30
4 2025-10-06 241,743,134 4,000 29.8097 810,955,244 2025-09-30
5 2025-10-03 241,739,134 -20,000 29.8092 810,955,244 2025-09-30
6 2025-10-02 241,759,134 2,000 29.8116 810,955,244 2025-09-30
7 2025-09-30 241,757,134 2,000 29.8114 810,955,244 2025-09-30
8 2025-09-29 241,755,134 32,000 29.8112 810,955,244 2025-08-31
9 2025-09-26 241,723,134 2,000 29.8072 810,955,244 2025-08-31
10 2025-09-25 241,721,134 -4,000 29.8070 810,955,244 2025-08-31
11 2025-09-24 241,725,134 -20,000 29.8075 810,955,244 2025-08-31
12 2025-09-23 241,745,134 0 29.8099 810,955,244 2025-08-31
13 2025-09-22 241,745,134 -6,000 29.8099 810,955,244 2025-08-31
14 2025-09-19 241,751,134 -6,000 29.8107 810,955,244 2025-08-31
15 2025-09-18 241,757,134 28,000 29.8114 810,955,244 2025-08-31
16 2025-09-17 241,729,134 54,000 29.8080 810,955,244 2025-08-31
17 2025-09-16 241,675,134 6,000 29.8013 810,955,244 2025-08-31
18 2025-09-15 241,669,134 0 29.8006 810,955,244 2025-08-31
19 2025-09-12 241,669,134 0 29.8006 810,955,244 2025-08-31
20 2025-09-11 241,669,134 0 29.8006 810,955,244 2025-08-31
21 2025-09-10 241,669,134 -8,000 29.8006 810,955,244 2025-08-31
22 2025-09-09 241,677,134 10,000 29.8015 810,955,244 2025-08-31
23 2025-09-08 241,667,134 -2,000 29.8003 810,955,244 2025-08-31
24 2025-09-05 241,669,134 -20,000 29.8006 810,955,244 2025-08-31
25 2025-09-04 241,689,134 32,000 29.8030 810,955,244 2025-08-31
26 2025-09-03 241,657,134 0 29.7991 810,955,244 2025-08-31
27 2025-09-02 241,657,134 0 29.7991 810,955,244 2025-08-31
28 2025-09-01 241,657,134 62,000 29.7991 810,955,244 2025-08-31
29 2025-08-29 241,595,134 0 29.7914 810,955,244 2025-07-31
30 2025-08-28 241,595,134 2,000 29.7914 810,955,244 2025-07-31
31 2025-08-27 241,593,134 218,000 29.7912 810,955,244 2025-07-31
32 2025-08-26 241,375,134 486,000 29.7643 810,955,244 2025-07-31
33 2025-08-25 240,889,134 158,000 29.7044 810,955,244 2025-07-31
34 2025-08-22 240,731,134 4,000 29.6849 810,955,244 2025-07-31
35 2025-08-21 240,727,134 228,000 29.6844 810,955,244 2025-07-31
36 2025-08-20 240,499,134 0 29.6563 810,955,244 2025-07-31
37 2025-08-19 240,499,134 0 29.6563 810,955,244 2025-07-31
38 2025-08-18 240,499,134 8,000 29.6563 810,955,244 2025-07-31
39 2025-08-15 240,491,134 41,461 29.6553 810,955,244 2025-07-31
40 2025-08-14 240,449,673 -6,000 29.6502 810,955,244 2025-07-31
41 2025-08-13 240,455,673 0 29.6509 810,955,244 2025-07-31
42 2025-08-12 240,455,673 0 29.6509 810,955,244 2025-07-31
43 2025-08-11 240,455,673 10,000 29.6509 810,955,244 2025-07-31
44 2025-08-08 240,445,673 -10,000 29.6497 810,955,244 2025-07-31
45 2025-08-07 240,455,673 0 29.6509 810,955,244 2025-07-31
46 2025-08-06 240,455,673 -276,000 29.6509 810,955,244 2025-07-31
47 2025-08-05 240,731,673 4,000 29.6850 810,955,244 2025-07-31
48 2025-08-04 240,727,673 0 29.6845 810,955,244 2025-07-31
49 2025-08-01 240,727,673 172,000 29.6845 810,955,244 2025-07-31
50 2025-07-31 240,555,673 0 29.6632 810,955,244 2025-07-31
51 2025-07-30 240,555,673 0 29.6632 810,955,244 2025-06-30
52 2025-07-29 240,555,673 8,000 29.6632 810,955,244 2025-06-30
53 2025-07-28 240,547,673 82,000 29.6623 810,955,244 2025-06-30
54 2025-07-25 240,465,673 0 29.6522 810,955,244 2025-06-30
55 2025-07-24 240,465,673 -2,000 29.6522 810,955,244 2025-06-30
56 2025-07-23 240,467,673 -8,000 29.6524 810,955,244 2025-06-30
57 2025-07-22 240,475,673 -274,000 29.6534 810,955,244 2025-06-30
58 2025-07-21 240,749,673 -100,000 29.6872 810,955,244 2025-06-30
59 2025-07-18 240,849,673 14,000 29.6995 810,955,244 2025-06-30
60 2025-07-17 240,835,673 0 29.6978 810,955,244 2025-06-30
61 2025-07-16 240,835,673 0 29.6978 810,955,244 2025-06-30
62 2025-07-15 240,835,673 74,000 29.6978 810,955,244 2025-06-30
63 2025-07-14 240,761,673 -2,000 29.6887 810,955,244 2025-06-30
64 2025-07-11 240,763,673 -90,000 29.6889 810,955,244 2025-06-30
65 2025-07-10 240,853,673 -4,000 29.7000 810,955,244 2025-06-30
66 2025-07-09 240,857,673 -4,000 29.7005 810,955,244 2025-06-30
67 2025-07-08 240,861,673 -192,000 29.7010 810,955,244 2025-06-30
68 2025-07-07 241,053,673 -30,000 29.7247 810,955,244 2025-06-30
69 2025-07-04 241,083,673 0 29.7284 810,955,244 2025-06-30
70 2025-07-03 241,083,673 10,000 29.7284 810,955,244 2025-06-30
71 2025-07-02 241,073,673 578,000 29.7271 810,955,244 2025-06-30
72 2025-06-30 240,495,673 198,000 29.6559 810,955,244 2025-06-30
73 2025-06-27 240,297,673 60,000 29.6314 810,955,244 2025-05-31
74 2025-06-26 240,237,673 22,000 29.6240 810,955,244 2025-05-31
75 2025-06-25 240,215,673 50,000 29.6213 810,955,244 2025-05-31
76 2025-06-24 240,165,673 -274,000 29.6152 810,955,244 2025-05-31
77 2025-06-23 240,439,673 -196,000 29.6489 810,955,244 2025-05-31
78 2025-06-20 240,635,673 18,000 29.6731 810,955,244 2025-05-31
79 2025-06-19 240,617,673 98,000 29.6709 810,955,244 2025-05-31
80 2025-06-18 240,519,673 -80,000 29.6588 810,955,244 2025-05-31
81 2025-06-17 240,599,673 -228,000 29.6687 810,955,244 2025-05-31
82 2025-06-16 240,827,673 -2,000 29.6968 810,955,244 2025-05-31
83 2025-06-13 240,829,673 116,000 29.6970 810,955,244 2025-05-31
84 2025-06-12 240,713,673 -48,000 29.6827 810,955,244 2025-05-31
85 2025-06-11 240,761,673 4,000 29.6887 810,955,244 2025-05-31
86 2025-06-10 240,757,673 10,000 29.6882 810,955,244 2025-05-31
87 2025-06-09 240,747,673 0 29.6869 810,955,244 2025-05-31
88 2025-06-06 240,747,673 218,000 29.6869 810,955,244 2025-05-31
89 2025-06-05 240,529,673 0 29.6600 810,955,244 2025-05-31
90 2025-06-04 240,529,673 0 29.6600 810,955,244 2025-05-31
91 2025-06-03 240,529,673 2,000 29.6600 810,955,244 2025-05-31
92 2025-06-02 240,527,673 12,000 29.6598 810,955,244 2025-05-31
93 2025-05-30 240,515,673 0 29.6583 810,955,244 2025-04-30
94 2025-05-29 240,515,673 0 29.6583 810,955,244 2025-04-30
95 2025-05-28 240,515,673 12,000 29.6583 810,955,244 2025-04-30
96 2025-05-27 240,503,673 432,000 29.6568 810,955,244 2025-04-30
97 2025-05-26 240,071,673 -20,000 29.6036 810,955,244 2025-04-30
98 2025-05-23 240,091,673 -58,000 29.6060 810,955,244 2025-04-30
99 2025-05-22 240,149,673 0 29.6132 810,955,244 2025-04-30
100 2025-05-21 240,149,673 -210,000 29.6132 810,955,244 2025-04-30
101 2025-05-20 240,359,673 0 29.6391 810,955,244 2025-04-30
102 2025-05-19 240,359,673 0 29.6391 810,955,244 2025-04-30
103 2025-05-16 240,359,673 0 29.6391 810,955,244 2025-04-30
104 2025-05-15 240,359,673 0 29.6391 810,955,244 2025-04-30
105 2025-05-14 240,359,673 552,000 29.6391 810,955,244 2025-04-30
106 2025-05-13 239,807,673 0 29.5710 810,955,244 2025-04-30
107 2025-05-12 239,807,673 -232,000 29.5710 810,955,244 2025-04-30
108 2025-05-09 240,039,673 0 29.5996 810,955,244 2025-04-30
109 2025-05-08 240,039,673 0 29.5996 810,955,244 2025-04-30
110 2025-05-07 240,039,673 6,000 29.5996 810,955,244 2025-04-30
111 2025-05-06 240,033,673 -40,000 29.5989 810,955,244 2025-04-30
112 2025-05-02 240,073,673 -46,000 29.6038 810,955,244 2025-04-30
113 2025-04-30 240,119,673 0 29.6095 810,955,244 2025-04-30
114 2025-04-29 240,119,673 46,000 29.6095 810,955,244 2025-03-31
115 2025-04-28 240,073,673 6,000 29.6038 810,955,244 2025-03-31
116 2025-04-25 240,067,673 0 29.6031 810,955,244 2025-03-31
117 2025-04-24 240,067,673 60,000 29.6031 810,955,244 2025-03-31
118 2025-04-23 240,007,673 0 29.5957 810,955,244 2025-03-31
119 2025-04-22 240,007,673 -8,000 29.5957 810,955,244 2025-03-31
120 2025-04-17 240,015,673 0 29.5967 810,955,244 2025-03-31
121 2025-04-16 240,015,673 0 29.5967 810,955,244 2025-03-31
122 2025-04-15 240,015,673 14,000 29.5967 810,955,244 2025-03-31
123 2025-04-14 240,001,673 10,000 29.5949 810,955,244 2025-03-31
124 2025-04-11 239,991,673 -36,000 29.5937 810,955,244 2025-03-31
125 2025-04-10 240,027,673 -56,000 29.5981 810,955,244 2025-03-31
126 2025-04-09 240,083,673 250,000 29.6050 810,955,244 2025-03-31
127 2025-04-08 239,833,673 0 29.5742 810,955,244 2025-03-31
128 2025-04-07 239,833,673 0 29.5742 810,955,244 2025-03-31
129 2025-04-03 239,833,673 -20,000 29.5742 810,955,244 2025-03-31
130 2025-04-02 239,853,673 -8,000 29.5767 810,955,244 2025-03-31
131 2025-04-01 239,861,673 -30,000 29.5777 810,955,244 2025-03-31
132 2025-03-31 239,891,673 12,000 29.5814 810,955,244 2025-03-31
133 2025-03-28 239,879,673 12,000 29.5799 810,955,244 2025-02-28
134 2025-03-27 239,867,673 36,000 29.5784 810,955,244 2025-02-28
135 2025-03-26 239,831,673 -4,000 29.5740 810,955,244 2025-02-28
136 2025-03-25 239,835,673 -10,000 29.5745 810,955,244 2025-02-28
137 2025-03-24 239,845,673 -98,000 29.5757 810,955,244 2025-02-28
138 2025-03-21 239,943,673 -212,000 29.5878 810,955,244 2025-02-28
139 2025-03-20 240,155,673 0 29.6139 810,955,244 2025-02-28
140 2025-03-19 240,155,673 204,000 29.6139 810,955,244 2025-02-28
141 2025-03-18 239,951,673 -44,000 29.5888 810,955,244 2025-02-28
142 2025-03-17 239,995,673 -240,000 29.5942 810,955,244 2025-02-28
143 2025-03-14 240,235,673 56,000 29.6238 810,955,244 2025-02-28
144 2025-03-13 240,179,673 -222,000 29.6169 810,955,244 2025-02-28
145 2025-03-12 240,401,673 18,000 29.6443 810,955,244 2025-02-28
146 2025-03-11 240,383,673 -88,000 29.6420 810,955,244 2025-02-28
147 2025-03-10 240,471,673 -24,897,200 29.6529 810,955,244 2025-02-28
148 2025-03-07 265,368,873 2,000 32.7230 810,955,244 2025-02-28
149 2025-03-06 265,366,873 -226,000 32.7228 810,955,244 2025-02-28
150 2025-03-05 265,592,873 -180,000 32.7506 810,955,244 2025-02-28
151 2025-03-04 265,772,873 -146,000 32.7728 810,955,244 2025-02-28
152 2025-03-03 265,918,873 -726,000 32.7908 810,955,244 2025-02-28
153 2025-02-28 266,644,873 0 32.8803 810,955,244 2025-02-28
154 2025-02-27 266,644,873 -86,000 32.8803 810,955,244 2025-01-31
155 2025-02-26 266,730,873 0 32.8909 810,955,244 2025-01-31
156 2025-02-25 266,730,873 -92,000 32.8909 810,955,244 2025-01-31
157 2025-02-24 266,822,873 2,000 32.9023 810,955,244 2025-01-31
158 2025-02-21 266,820,873 -24,000 32.9020 810,955,244 2025-01-31
159 2025-02-20 266,844,873 -6,000 32.9050 810,955,244 2025-01-31
160 2025-02-19 266,850,873 -4,000 32.9057 810,955,244 2025-01-31
161 2025-02-18 266,854,873 -2,000 32.9062 810,955,244 2025-01-31
162 2025-02-17 266,856,873 0 32.9065 810,955,244 2025-01-31
163 2025-02-14 266,856,873 44,000 32.9065 810,955,244 2025-01-31
164 2025-02-13 266,812,873 0 32.9011 810,955,244 2025-01-31
165 2025-02-12 266,812,873 -2,000 32.9011 810,955,244 2025-01-31
166 2025-02-11 266,814,873 -8,000 32.9013 810,955,244 2025-01-31
167 2025-02-10 266,822,873 0 32.9023 810,955,244 2025-01-31
168 2025-02-07 266,822,873 0 32.9023 810,955,244 2025-01-31
169 2025-02-06 266,822,873 -2,000 32.9023 810,955,244 2025-01-31
170 2025-02-05 266,824,873 0 32.9025 810,955,244 2025-01-31
171 2025-02-04 266,824,873 0 32.9025 810,955,244 2025-01-31
172 2025-02-03 266,824,873 -12,000 32.9025 810,955,244 2025-01-31
173 2025-01-28 266,836,873 0 32.9040 810,955,244 2024-12-31
174 2025-01-27 266,836,873 0 32.9040 810,955,244 2024-12-31
175 2025-01-24 266,836,873 6,150 32.9040 810,955,244 2024-12-31
176 2025-01-23 266,830,723 0 32.9033 810,955,244 2024-12-31
177 2025-01-22 266,830,723 -48,000 32.9033 810,955,244 2024-12-31
178 2025-01-21 266,878,723 -8,000 32.9092 810,955,244 2024-12-31
179 2025-01-20 266,886,723 0 32.9102 810,955,244 2024-12-31
180 2025-01-17 266,886,723 0 32.9102 810,955,244 2024-12-31
181 2025-01-16 266,886,723 0 32.9102 810,955,244 2024-12-31
182 2025-01-15 266,886,723 0 32.9102 810,955,244 2024-12-31
183 2025-01-14 266,886,723 38,000 32.9102 810,955,244 2024-12-31
184 2025-01-13 266,848,723 0 32.9055 810,955,244 2024-12-31
185 2025-01-10 266,848,723 0 32.9055 810,955,244 2024-12-31
186 2025-01-09 266,848,723 0 32.9055 810,955,244 2024-12-31
187 2025-01-08 266,848,723 0 32.9055 810,955,244 2024-12-31
188 2025-01-07 266,848,723 -20,000 32.9055 810,955,244 2024-12-31
189 2025-01-06 266,868,723 -12,000 32.9079 810,955,244 2024-12-31
190 2025-01-03 266,880,723 2,000 32.9094 810,955,244 2024-12-31
191 2025-01-02 266,878,723 -2,000 32.9092 810,955,244 2024-12-31
192 2024-12-31 266,880,723 0 32.9094 810,955,244 2024-12-31
193 2024-12-30 266,880,723 0 32.9094 810,955,244 2024-11-30
194 2024-12-27 266,880,723 -10,000 32.9094 810,955,244 2024-11-30
195 2024-12-24 266,890,723 0 32.9107 810,955,244 2024-11-30
196 2024-12-23 266,890,723 0 32.9107 810,955,244 2024-11-30
197 2024-12-20 266,890,723 0 32.9107 810,955,244 2024-11-30
198 2024-12-19 266,890,723 -26,000 32.9107 810,955,244 2024-11-30
199 2024-12-18 266,916,723 0 32.9139 810,955,244 2024-11-30
200 2024-12-17 266,916,723 0 32.9139 810,955,244 2024-11-30
201 2024-12-16 266,916,723 0 32.9139 810,955,244 2024-11-30
202 2024-12-13 266,916,723 18,000 32.9139 810,955,244 2024-11-30
203 2024-12-12 266,898,723 0 32.9116 810,955,244 2024-11-30
204 2024-12-11 266,898,723 0 32.9116 810,955,244 2024-11-30
205 2024-12-10 266,898,723 -42,000 32.9116 810,955,244 2024-11-30
206 2024-12-09 266,940,723 -2,000 32.9168 810,955,244 2024-11-30
207 2024-12-06 266,942,723 -14,000 32.9171 810,955,244 2024-11-30
208 2024-12-05 266,956,723 228,000 32.9188 810,955,244 2024-11-30
209 2024-12-04 266,728,723 0 32.8907 810,955,244 2024-11-30
210 2024-12-03 266,728,723 100,000 32.8907 810,955,244 2024-11-30
211 2024-12-02 266,628,723 -2,000 32.8784 810,955,244 2024-11-30
212 2024-11-29 266,630,723 0 32.8786 810,955,244 2024-10-31
213 2024-11-28 266,630,723 0 32.8786 810,955,244 2024-10-31
214 2024-11-27 266,630,723 -2,000 32.8786 810,955,244 2024-10-31
215 2024-11-26 266,632,723 -2,000 32.8788 810,955,244 2024-10-31
216 2024-11-25 266,634,723 -18,000 32.8791 810,955,244 2024-10-31
217 2024-11-22 266,652,723 0 32.8813 810,955,244 2024-10-31
218 2024-11-21 266,652,723 0 32.8813 810,955,244 2024-10-31
219 2024-11-20 266,652,723 0 32.8813 810,955,244 2024-10-31
220 2024-11-19 266,652,723 -4,000 32.8813 810,955,244 2024-10-31
221 2024-11-18 266,656,723 -4,000 32.8818 810,955,244 2024-10-31
222 2024-11-15 266,660,723 20,000 32.8823 810,955,244 2024-10-31
223 2024-11-14 266,640,723 -58,000 32.8798 810,955,244 2024-10-31
224 2024-11-13 266,698,723 30,000 32.8870 810,955,244 2024-10-31
225 2024-11-12 266,668,723 174,000 32.8833 810,955,244 2024-10-31
226 2024-11-11 266,494,723 0 32.8618 810,955,244 2024-10-31
227 2024-11-08 266,494,723 10,000 32.8618 810,955,244 2024-10-31
228 2024-11-07 266,484,723 140,000 32.8606 810,955,244 2024-10-31
229 2024-11-06 266,344,723 -18,000 32.8433 810,955,244 2024-10-31
230 2024-11-05 266,362,723 -8,000 32.8456 810,955,244 2024-10-31
231 2024-11-04 266,370,723 96,000 32.8465 810,955,244 2024-10-31
232 2024-11-01 266,274,723 18,000 32.8347 810,955,244 2024-10-31
233 2024-10-31 266,256,723 204,000 32.8325 810,955,244 2024-10-31
234 2024-10-30 266,052,723 10,000 32.8073 810,955,244 2024-09-30
235 2024-10-29 266,042,723 -10,000 32.8061 810,955,244 2024-09-30
236 2024-10-28 266,052,723 0 32.8073 810,955,244 2024-09-30
237 2024-10-25 266,052,723 0 32.8073 810,955,244 2024-09-30
238 2024-10-24 266,052,723 0 32.8073 810,955,244 2024-09-30
239 2024-10-23 266,052,723 0 32.8073 810,955,244 2024-09-30
240 2024-10-22 266,052,723 -8,000 32.8073 810,955,244 2024-09-30
241 2024-10-21 266,060,723 0 32.8083 810,955,244 2024-09-30
242 2024-10-18 266,060,723 -18,000 32.8083 810,955,244 2024-09-30
243 2024-10-17 266,078,723 4,302 32.8105 810,955,244 2024-09-30
244 2024-10-16 266,074,421 -212,000 32.8100 810,955,244 2024-09-30
245 2024-10-15 266,286,421 2,000 32.8361 810,955,244 2024-09-30
246 2024-10-14 266,284,421 -2,000 32.8359 810,955,244 2024-09-30
247 2024-10-10 266,286,421 -74,000 32.8361 810,955,244 2024-09-30
248 2024-10-09 266,360,421 604,000 32.8453 810,955,244 2024-09-30
249 2024-10-08 265,756,421 -46,000 32.7708 810,955,244 2024-09-30
250 2024-10-07 265,802,421 -222,000 32.7765 810,955,244 2024-09-30
251 2024-10-04 266,024,421 -138,000 32.8038 810,955,244 2024-09-30
252 2024-10-03 266,162,421 -98,000 32.8209 810,955,244 2024-09-30
253 2024-10-02 266,260,421 -554,000 32.8329 810,955,244 2024-09-30
254 2024-09-30 266,814,421 362,000 32.9013 810,955,244 2024-09-30
255 2024-09-27 266,452,421 42,000 32.8566 810,955,244 2024-08-31
256 2024-09-26 266,410,421 -76,000 32.8514 810,955,244 2024-08-31
257 2024-09-25 266,486,421 -12,000 32.8608 810,955,244 2024-08-31
258 2024-09-24 266,498,421 48,000 32.8623 810,955,244 2024-08-31
259 2024-09-23 266,450,421 8,000 32.8564 810,955,244 2024-08-31
260 2024-09-20 266,442,421 2,000 32.8554 810,955,244 2024-08-31
261 2024-09-19 266,440,421 0 32.8551 810,955,244 2024-08-31
262 2024-09-17 266,440,421 0 32.8551 810,955,244 2024-08-31
263 2024-09-16 266,440,421 0 32.8551 810,955,244 2024-08-31
264 2024-09-13 266,440,421 -80,000 32.8551 810,955,244 2024-08-31
265 2024-09-12 266,520,421 -50,000 32.8650 810,955,244 2024-08-31
266 2024-09-11 266,570,421 -10,000 32.8712 810,955,244 2024-08-31
267 2024-09-10 266,580,421 0 32.8724 810,955,244 2024-08-31
268 2024-09-09 266,580,421 0 32.8724 810,955,244 2024-08-31
269 2024-09-05 266,580,421 -2,000 32.8724 810,955,244 2024-08-31
270 2024-09-04 266,582,421 -26,000 32.8726 810,955,244 2024-08-31
271 2024-09-03 266,608,421 -8,000 32.8758 810,955,244 2024-08-31
272 2024-09-02 266,616,421 -18,000 32.8768 810,955,244 2024-08-31
273 2024-08-30 266,634,421 -2,000 32.8791 810,955,244 2024-07-31
274 2024-08-29 266,636,421 20,000 32.8793 810,955,244 2024-07-31
275 2024-08-28 266,616,421 -20,000 32.8768 810,955,244 2024-07-31
276 2024-08-27 266,636,421 -2,000 32.8793 810,955,244 2024-07-31
277 2024-08-26 266,638,421 0 32.8795 810,955,244 2024-07-31
278 2024-08-23 266,638,421 0 32.8795 810,955,244 2024-07-31
279 2024-08-22 266,638,421 -50,000 32.8795 810,955,244 2024-07-31
280 2024-08-21 266,688,421 0 32.8857 810,955,244 2024-07-31
281 2024-08-20 266,688,421 0 32.8857 810,955,244 2024-07-31
282 2024-08-19 266,688,421 -100,000 32.8857 810,955,244 2024-07-31
283 2024-08-16 266,788,421 2,000 32.8980 810,955,244 2024-07-31
284 2024-08-15 266,786,421 0 32.8978 810,955,244 2024-07-31
285 2024-08-14 266,786,421 0 32.8978 810,955,244 2024-07-31
286 2024-08-13 266,786,421 -54,000 32.8978 810,955,244 2024-07-31
287 2024-08-12 266,840,421 -64,000 32.9045 810,955,244 2024-07-31
288 2024-08-09 266,904,421 0 32.9123 810,955,244 2024-07-31
289 2024-08-08 266,904,421 10,000 32.9123 810,955,244 2024-07-31
290 2024-08-07 266,894,421 -8,000 32.9111 810,955,244 2024-07-31
291 2024-08-06 266,902,421 0 32.9121 810,955,244 2024-07-31
292 2024-08-05 266,902,421 0 32.9121 810,955,244 2024-07-31
293 2024-08-02 266,902,421 0 32.9121 810,955,244 2024-07-31
294 2024-08-01 266,902,421 0 32.9121 810,955,244 2024-07-31
295 2024-07-31 266,902,421 0 32.9121 810,955,244 2024-07-31
296 2024-07-30 266,902,421 0 32.9121 810,955,244 2024-06-30
297 2024-07-29 266,902,421 -10,000 32.9121 810,955,244 2024-06-30
298 2024-07-26 266,912,421 14,000 32.9133 810,955,244 2024-06-30
299 2024-07-25 266,898,421 0 32.9116 810,955,244 2024-06-30
300 2024-07-24 266,898,421 102,000 32.9116 810,955,244 2024-06-30
301 2024-07-23 266,796,421 0 32.8990 810,955,244 2024-06-30
302 2024-07-22 266,796,421 0 32.8990 810,955,244 2024-06-30
303 2024-07-19 266,796,421 -2,000 32.8990 810,955,244 2024-06-30
304 2024-07-18 266,798,421 -100,000 32.8993 810,955,244 2024-06-30
305 2024-07-17 266,898,421 0 32.9116 810,955,244 2024-06-30
306 2024-07-16 266,898,421 28,000 32.9116 810,955,244 2024-06-30
307 2024-07-15 266,870,421 2,000 32.9082 810,955,244 2024-06-30
308 2024-07-12 266,868,421 0 32.9079 810,955,244 2024-06-30
309 2024-07-11 266,868,421 0 32.9079 810,955,244 2024-06-30
310 2024-07-10 266,868,421 16,000 32.9079 810,955,244 2024-06-30
311 2024-07-09 266,852,421 -22,000 32.9059 810,955,244 2024-06-30
312 2024-07-08 266,874,421 -60,000 32.9086 810,955,244 2024-06-30
313 2024-07-05 266,934,421 460,000 32.9160 810,955,244 2024-06-30
314 2024-07-04 266,474,421 0 32.8593 810,955,244 2024-06-30
315 2024-07-03 266,474,421 0 32.8593 810,955,244 2024-06-30
316 2024-07-02 266,474,421 0 32.8593 810,955,244 2024-06-30
317 2024-06-28 266,474,421 54,000 32.8593 810,955,244 2024-05-31
318 2024-06-27 266,420,421 0 32.8527 810,955,244 2024-05-31
319 2024-06-26 266,420,421 144,000 32.8527 810,955,244 2024-05-31
320 2024-06-25 266,276,421 134,000 32.8349 810,955,244 2024-05-31
321 2024-06-24 266,142,421 66,000 32.8184 810,955,244 2024-05-31
322 2024-06-21 266,076,421 0 32.8102 810,955,244 2024-05-31
323 2024-06-20 266,076,421 0 32.8102 810,955,244 2024-05-31
324 2024-06-19 266,076,421 42,000 32.8102 810,955,244 2024-05-31
325 2024-06-18 266,034,421 0 32.8051 810,955,244 2024-05-31
326 2024-06-17 266,034,421 0 32.8051 810,955,244 2024-05-31
327 2024-06-14 266,034,421 2,000 32.8051 810,955,244 2024-05-31
328 2024-06-13 266,032,421 34,000 32.8048 810,955,244 2024-05-31
329 2024-06-12 265,998,421 34,000 32.8006 810,955,244 2024-05-31
330 2024-06-11 265,964,421 -3,000 32.7964 810,955,244 2024-05-31
331 2024-06-07 265,967,421 -20,000 32.7968 810,955,244 2024-05-31
332 2024-06-06 265,987,421 0 32.7993 810,955,244 2024-05-31
333 2024-06-05 265,987,421 10,000 32.7993 810,955,244 2024-05-31
334 2024-06-04 265,977,421 4,000 32.7980 810,955,244 2024-05-31
335 2024-06-03 265,973,421 16,000 32.7975 810,955,244 2024-05-31
336 2024-05-31 265,957,421 -20,000 32.7956 810,955,244 2024-05-31
337 2024-05-30 265,977,421 247,000 32.7980 810,955,244 2024-04-30
338 2024-05-29 265,730,421 0 32.7676 810,955,244 2024-04-30
339 2024-05-28 265,730,421 0 32.7676 810,955,244 2024-04-30
340 2024-05-27 265,730,421 10,000 32.7676 810,955,244 2024-04-30
341 2024-05-24 265,720,421 -20,000 32.7663 810,955,244 2024-04-30
342 2024-05-23 265,740,421 -4,000 32.7688 810,955,244 2024-04-30
343 2024-05-22 265,744,421 0 32.7693 810,955,244 2024-04-30
344 2024-05-21 265,744,421 -26,000 32.7693 810,955,244 2024-04-30
345 2024-05-20 265,770,421 -156,000 32.7725 810,955,244 2024-04-30
346 2024-05-17 265,926,421 22,000 32.7918 810,955,244 2024-04-30
347 2024-05-16 265,904,421 46,000 32.7890 810,955,244 2024-04-30
348 2024-05-14 265,858,421 -40,000 32.7834 810,955,244 2024-04-30
349 2024-05-13 265,898,421 0 32.7883 810,955,244 2024-04-30
350 2024-05-10 265,898,421 0 32.7883 810,955,244 2024-04-30
351 2024-05-09 265,898,421 74,000 32.7883 810,955,244 2024-04-30
352 2024-05-08 265,824,421 62,000 32.7792 810,955,244 2024-04-30
353 2024-05-07 265,762,421 -24,000 32.7715 810,955,244 2024-04-30
354 2024-05-06 265,786,421 -190,000 32.7745 810,955,244 2024-04-30
355 2024-05-03 265,976,421 -306,000 32.7979 810,955,244 2024-04-30
356 2024-05-02 266,282,421 32,000 32.8356 810,955,244 2024-04-30
357 2024-04-30 266,250,421 2,000 32.8317 810,955,244 2024-04-30
358 2024-04-29 266,248,421 -12,000 32.8315 810,955,244 2024-03-31
359 2024-04-26 266,260,421 0 32.8329 810,955,244 2024-03-31
360 2024-04-25 266,260,421 2,000 32.8329 810,955,244 2024-03-31
361 2024-04-24 266,258,421 -6,000 32.8327 810,955,244 2024-03-31
362 2024-04-23 266,264,421 20,000 32.8334 810,955,244 2024-03-31
363 2024-04-22 266,244,421 -22,000 32.8310 810,955,244 2024-03-31
364 2024-04-19 266,266,421 -40,000 32.8337 810,955,244 2024-03-31
365 2024-04-18 266,306,421 -62,000 32.8386 810,955,244 2024-03-31
366 2024-04-17 266,368,421 -178,000 32.8463 810,955,244 2024-03-31
367 2024-04-16 266,546,421 -80,000 32.8682 810,955,244 2024-03-31
368 2024-04-15 266,626,421 -176,000 32.8781 810,955,244 2024-03-31
369 2024-04-12 266,802,421 -40,000 32.8998 810,955,244 2024-03-31
370 2024-04-11 266,842,421 -106,000 32.9047 810,955,244 2024-03-31
371 2024-04-10 266,948,421 -10,000 32.9178 810,955,244 2024-03-31
372 2024-04-09 266,958,421 12,000 32.9190 810,955,244 2024-03-31
373 2024-04-08 266,946,421 0 32.9175 810,955,244 2024-03-31
374 2024-04-05 266,946,421 -46,000 32.9175 810,955,244 2024-03-31
375 2024-04-03 266,992,421 -74,000 32.9232 810,955,244 2024-03-31
376 2024-04-02 267,066,421 -70,000 32.9323 810,955,244 2024-03-31
377 2024-03-28 267,136,421 -186,000 32.9410 810,955,244 2024-02-29
378 2024-03-27 267,322,421 0 32.9639 810,955,244 2024-02-29
379 2024-03-26 267,322,421 -120,000 32.9639 810,955,244 2024-02-29
380 2024-03-25 267,442,421 46,000 32.9787 810,955,244 2024-02-29
381 2024-03-22 267,396,421 -90,000 32.9730 810,955,244 2024-02-29
382 2024-03-21 267,486,421 -58,000 32.9841 810,955,244 2024-02-29
383 2024-03-20 267,544,421 4,000 32.9913 810,955,244 2024-02-29
384 2024-03-19 267,540,421 -80,000 32.9908 810,955,244 2024-02-29
385 2024-03-18 267,620,421 -490,000 33.0006 810,955,244 2024-02-29
386 2024-03-15 268,110,421 -138,000 33.0611 810,955,244 2024-02-29
387 2024-03-14 268,248,421 -302,000 33.0781 810,955,244 2024-02-29
388 2024-03-13 268,550,421 -304,000 33.1153 810,955,244 2024-02-29
389 2024-03-12 268,854,421 -324,000 33.1528 810,955,244 2024-02-29
390 2024-03-11 269,178,421 -704,000 33.1928 810,955,244 2024-02-29
391 2024-03-08 269,882,421 -254,000 33.2796 810,955,244 2024-02-29
392 2024-03-07 270,136,421 -194,000 33.3109 810,955,244 2024-02-29
393 2024-03-06 270,330,421 -2,000 33.3348 810,955,244 2024-02-29
394 2024-03-05 270,332,421 -124,000 33.3351 810,955,244 2024-02-29
395 2024-03-04 270,456,421 -24,000 33.3504 810,955,244 2024-02-29
396 2024-03-01 270,480,421 -276,000 33.3533 810,955,244 2024-02-29
397 2024-02-29 270,756,421 -30,000 33.3873 810,955,244 2024-02-29
398 2024-02-28 270,786,421 -250,000 33.3910 810,955,244 2024-01-31
399 2024-02-27 271,036,421 190,000 33.4219 810,955,244 2024-01-31
400 2024-02-26 270,846,421 -70,000 33.3984 810,955,244 2024-01-31
401 2024-02-23 270,916,421 14,000 33.4071 810,955,244 2024-01-31
402 2024-02-22 270,902,421 -4,000 33.4053 810,955,244 2024-01-31
403 2024-02-21 270,906,421 116,000 33.4058 810,955,244 2024-01-31
404 2024-02-20 270,790,421 -224,000 33.3915 810,955,244 2024-01-31
405 2024-02-19 271,014,421 -108,000 33.4192 810,955,244 2024-01-31
406 2024-02-16 271,122,421 4,000 33.4325 810,955,244 2024-01-31
407 2024-02-15 271,118,421 -7,000 33.4320 810,955,244 2024-01-31
408 2024-02-14 271,125,421 -1,136,000 33.4328 810,955,244 2024-01-31
409 2024-02-09 272,261,421 0 33.5729 810,955,244 2024-01-31
410 2024-02-08 272,261,421 34,000 33.5729 810,955,244 2024-01-31
411 2024-02-07 272,227,421 10,000 33.5687 810,955,244 2024-01-31
412 2024-02-06 272,217,421 -195,000 33.5675 810,955,244 2024-01-31
413 2024-02-05 272,412,421 0 33.5915 810,955,244 2024-01-31
414 2024-02-02 272,412,421 -32,000 33.5915 810,955,244 2024-01-31
415 2024-02-01 272,444,421 94,000 33.5955 810,955,244 2024-01-31
416 2024-01-31 272,350,421 110,000 33.5839 810,955,244 2024-01-31
417 2024-01-30 272,240,421 -2,000 33.5703 810,955,244 2023-12-31
418 2024-01-29 272,242,421 232,000 33.5706 810,955,244 2023-12-31
419 2024-01-26 272,010,421 12,000 33.5420 810,955,244 2023-12-31
420 2024-01-25 271,998,421 0 33.5405 810,955,244 2023-12-31
421 2024-01-24 271,998,421 -42,000 33.5405 810,955,244 2023-12-31
422 2024-01-23 272,040,421 -190,000 33.5457 810,955,244 2023-12-31
423 2024-01-22 272,230,421 -52,000 33.5691 810,955,244 2023-12-31
424 2024-01-19 272,282,421 618,000 33.5755 810,955,244 2023-12-31
425 2024-01-18 271,664,421 -84,000 33.4993 810,955,244 2023-12-31
426 2024-01-17 271,748,421 -4,000 33.5097 810,955,244 2023-12-31
427 2024-01-16 271,752,421 -114,000 33.5102 810,955,244 2023-12-31
428 2024-01-15 271,866,421 -8,000 33.5242 810,955,244 2023-12-31
429 2024-01-12 271,874,421 58,000 33.5252 810,955,244 2023-12-31
430 2024-01-11 271,816,421 0 33.5181 810,955,244 2023-12-31
431 2024-01-10 271,816,421 34,000 33.5181 810,955,244 2023-12-31
432 2024-01-09 271,782,421 -292,000 33.5139 810,955,244 2023-12-31
433 2024-01-08 272,074,421 0 33.5499 810,955,244 2023-12-31
434 2024-01-05 272,074,421 88,000 33.5499 810,955,244 2023-12-31
435 2024-01-04 271,986,421 0 33.5390 810,955,244 2023-12-31
436 2024-01-03 271,986,421 -34,000 33.5390 810,955,244 2023-12-31
437 2024-01-02 272,020,421 -2,000 33.5432 810,955,244 2023-12-31
438 2023-12-29 272,022,421 84,000 33.5435 810,955,244 2023-11-30
439 2023-12-28 271,938,421 -22,000 33.5331 810,955,244 2023-11-30
440 2023-12-27 271,960,421 0 33.5358 810,955,244 2023-11-30
441 2023-12-22 271,960,421 0 33.5358 810,955,244 2023-11-30
442 2023-12-21 271,960,421 0 33.5358 810,955,244 2023-11-30
443 2023-12-20 271,960,421 -24,000 33.5358 810,955,244 2023-11-30
444 2023-12-19 271,984,421 60,000 33.5388 810,955,244 2023-11-30
445 2023-12-18 271,924,421 0 33.5314 810,955,244 2023-11-30
446 2023-12-15 271,924,421 -174,000 33.5314 810,955,244 2023-11-30
447 2023-12-14 272,098,421 0 33.5528 810,955,244 2023-11-30
448 2023-12-13 272,098,421 -30,000 33.5528 810,955,244 2023-11-30
449 2023-12-12 272,128,421 -2,000 33.5565 810,955,244 2023-11-30
450 2023-12-11 272,130,421 -6,000 33.5568 810,955,244 2023-11-30
451 2023-12-08 272,136,421 -58,000 33.5575 810,955,244 2023-11-30
452 2023-12-07 272,194,421 -588,000 33.5647 810,955,244 2023-11-30
453 2023-12-06 272,782,421 6,000 33.6372 810,955,244 2023-11-30
454 2023-12-05 272,776,421 -68,000 33.6364 810,955,244 2023-11-30
455 2023-12-04 272,844,421 -358,000 33.6448 810,955,244 2023-11-30
456 2023-12-01 273,202,421 262,000 33.6890 810,955,244 2023-11-30
457 2023-11-30 272,940,421 4,000 33.6567 810,955,244 2023-11-30
458 2023-11-29 272,936,421 -40,000 33.6562 810,955,244 2023-10-31
459 2023-11-28 272,976,421 -266,000 33.6611 810,955,244 2023-10-31
460 2023-11-27 273,242,421 -28,000 33.6939 810,955,244 2023-10-31
461 2023-11-24 273,270,421 0 33.6973 810,955,244 2023-10-31
462 2023-11-23 273,270,421 0 33.6973 810,955,244 2023-10-31
463 2023-11-22 273,270,421 -144,000 33.6973 810,955,244 2023-10-31
464 2023-11-21 273,414,421 -2,000 33.7151 810,955,244 2023-10-31
465 2023-11-20 273,416,421 -52,000 33.7154 810,955,244 2023-10-31
466 2023-11-17 273,468,421 -38,000 33.7218 810,955,244 2023-10-31
467 2023-11-16 273,506,421 32,000 33.7265 810,955,244 2023-10-31
468 2023-11-15 273,474,421 98,000 33.7225 810,955,244 2023-10-31
469 2023-11-14 273,376,421 0 33.7104 810,955,244 2023-10-31
470 2023-11-13 273,376,421 -24,000 33.7104 810,955,244 2023-10-31
471 2023-11-10 273,400,421 100,000 33.7134 810,955,244 2023-10-31
472 2023-11-09 273,300,421 0 33.7010 810,955,244 2023-10-31
473 2023-11-08 273,300,421 -6,000 33.7010 810,955,244 2023-10-31
474 2023-11-07 273,306,421 -284,000 33.7018 810,955,244 2023-10-31
475 2023-11-06 273,590,421 204,000 33.7368 810,955,244 2023-10-31
476 2023-11-03 273,386,421 0 33.7117 810,955,244 2023-10-31
477 2023-11-02 273,386,421 0 33.7117 810,955,244 2023-10-31
478 2023-11-01 273,386,421 15,723 33.7117 810,955,244 2023-10-31
479 2023-10-31 273,370,698 -18,000 33.7097 810,955,244 2023-10-31
480 2023-10-30 273,388,698 22,000 33.7119 810,955,244 2023-09-30
481 2023-10-27 273,366,698 0 33.7092 810,955,244 2023-09-30
482 2023-10-26 273,366,698 -26,000 33.7092 810,955,244 2023-09-30
483 2023-10-25 273,392,698 -200,000 33.7124 810,955,244 2023-09-30
484 2023-10-24 273,592,698 0 33.7371 810,955,244 2023-09-30
485 2023-10-20 273,592,698 0 33.7371 810,955,244 2023-09-30
486 2023-10-19 273,592,698 0 33.7371 810,955,244 2023-09-30
487 2023-10-18 273,592,698 0 33.7371 810,955,244 2023-09-30
488 2023-10-17 273,592,698 0 33.7371 810,955,244 2023-09-30
489 2023-10-16 273,592,698 0 33.7371 810,955,244 2023-09-30
490 2023-10-13 273,592,698 0 33.7371 810,955,244 2023-09-30
491 2023-10-12 273,592,698 -46,000 33.7371 810,955,244 2023-09-30
492 2023-10-11 273,638,698 0 33.7428 810,955,244 2023-09-30
493 2023-10-10 273,638,698 0 33.7428 810,955,244 2023-09-30
494 2023-10-09 273,638,698 8,000 33.7428 810,955,244 2023-09-30
495 2023-10-06 273,630,698 100 33.7418 810,955,244 2023-09-30
496 2023-10-05 273,630,598 0 33.7418 810,955,244 2023-09-30
497 2023-10-04 273,630,598 -16,000 33.7418 810,955,244 2023-09-30
498 2023-10-03 273,646,598 12,000 33.7437 810,955,244 2023-09-30
499 2023-09-29 273,634,598 -34,000 33.7423 810,955,244 2023-08-31
500 2023-09-28 273,668,598 22,051 33.7464 810,955,244 2023-08-31
501 2023-09-27 273,646,547 194,000 33.7437 810,955,244 2023-08-31
502 2023-09-26 273,452,547 58,000 33.7198 810,955,244 2023-08-31
503 2023-09-25 273,394,547 60,000 33.7127 810,955,244 2023-08-31
504 2023-09-22 273,334,547 102,000 33.7053 810,955,244 2023-08-31
505 2023-09-21 273,232,547 0 33.6927 810,955,244 2023-08-31
506 2023-09-20 273,232,547 0 33.6927 810,955,244 2023-08-31
507 2023-09-19 273,232,547 984,000 33.6927 810,955,244 2023-08-31
508 2023-09-18 272,248,547 -2,000 33.5713 810,955,244 2023-08-31
509 2023-09-15 272,250,547 0 33.5716 810,955,244 2023-08-31
510 2023-09-14 272,250,547 20,000 33.5716 810,955,244 2023-08-31
511 2023-09-13 272,230,547 -14,000 33.5691 810,955,244 2023-08-31
512 2023-09-12 272,244,547 8,000 33.5708 810,955,244 2023-08-31
513 2023-09-11 272,236,547 52,000 33.5699 810,955,244 2023-08-31
514 2023-09-07 272,184,547 32,000 33.5634 810,955,244 2023-08-31
515 2023-09-06 272,152,547 14,000 33.5595 810,955,244 2023-08-31
516 2023-09-05 272,138,547 -1,504,000 33.5578 810,955,244 2023-08-31
517 2023-09-04 273,642,547 -58,000 33.7432 810,955,244 2023-08-31
518 2023-08-31 273,700,547 0 33.7504 810,955,244 2023-08-31
519 2023-08-30 273,700,547 4,000 33.7504 810,955,244 2023-07-31
520 2023-08-29 273,696,547 0 33.7499 810,955,244 2023-07-31
521 2023-08-28 273,696,547 0 33.7499 810,955,244 2023-07-31
522 2023-08-25 273,696,547 -30,000 33.7499 810,955,244 2023-07-31
523 2023-08-24 273,726,547 8,000 33.7536 810,955,244 2023-07-31
524 2023-08-23 273,718,547 0 33.7526 810,955,244 2023-07-31
525 2023-08-22 273,718,547 -22,000 33.7526 810,955,244 2023-07-31
526 2023-08-21 273,740,547 -56,000 33.7553 810,955,244 2023-07-31
527 2023-08-18 273,796,547 44,000 33.7622 810,955,244 2023-07-31
528 2023-08-17 273,752,547 2,000 33.7568 810,955,244 2023-07-31
529 2023-08-16 273,750,547 0 33.7566 810,955,244 2023-07-31
530 2023-08-15 273,750,547 0 33.7566 810,955,244 2023-07-31
531 2023-08-14 273,750,547 0 33.7566 810,955,244 2023-07-31
532 2023-08-11 273,750,547 0 33.7566 810,955,244 2023-07-31
533 2023-08-10 273,750,547 0 33.7566 810,955,244 2023-07-31
534 2023-08-09 273,750,547 0 33.7566 810,955,244 2023-07-31
535 2023-08-08 273,750,547 100,000 33.7566 810,955,244 2023-07-31
536 2023-08-07 273,650,547 -20,000 33.7442 810,955,244 2023-07-31
537 2023-08-04 273,670,547 0 33.7467 810,955,244 2023-07-31
538 2023-08-03 273,670,547 28,000 33.7467 810,955,244 2023-07-31
539 2023-08-02 273,642,547 0 33.7432 810,955,244 2023-07-31
540 2023-08-01 273,642,547 -38,000 33.7432 810,955,244 2023-07-31
541 2023-07-31 273,680,547 -18,000 33.7479 810,955,244 2023-07-31
542 2023-07-28 273,698,547 0 33.7501 810,955,244 2023-06-30
543 2023-07-27 273,698,547 -6,000 33.7501 810,955,244 2023-06-30
544 2023-07-26 273,704,547 -26,000 33.7509 810,955,244 2023-06-30
545 2023-07-25 273,730,547 -2,000 33.7541 810,955,244 2023-06-30
546 2023-07-24 273,732,547 -16,000 33.7543 810,955,244 2023-06-30
547 2023-07-21 273,748,547 -14,000 33.7563 810,955,244 2023-06-30
548 2023-07-20 273,762,547 -2,000 33.7580 810,955,244 2023-06-30
549 2023-07-19 273,764,547 200 33.7583 810,955,244 2023-06-30
550 2023-07-18 273,764,347 0 33.7583 810,955,244 2023-06-30
551 2023-07-14 273,764,347 0 33.7583 810,955,244 2023-06-30
552 2023-07-13 273,764,347 0 33.7583 810,955,244 2023-06-30
553 2023-07-12 273,764,347 -102,000 33.7583 810,955,244 2023-06-30
554 2023-07-11 273,866,347 10,000 33.7708 810,955,244 2023-06-30
555 2023-07-10 273,856,347 0 33.7696 810,955,244 2023-06-30
556 2023-07-07 273,856,347 0 33.7696 810,955,244 2023-06-30
557 2023-07-06 273,856,347 -215 33.7696 810,955,244 2023-06-30
558 2023-07-05 273,856,562 -2,000 33.7696 810,955,244 2023-06-30
559 2023-07-04 273,858,562 666 33.7699 810,955,244 2023-06-30
560 2023-07-03 273,857,896 0 33.7698 810,955,244 2023-06-30
561 2023-06-30 273,857,896 0 33.7698 810,955,244 2023-06-30
562 2023-06-29 273,857,896 46,000 33.7698 810,955,244 2023-05-31
563 2023-06-28 273,811,896 -186,000 33.7641 810,955,244 2023-05-31
564 2023-06-27 273,997,896 732,000 33.7871 810,955,244 2023-05-31
565 2023-06-26 273,265,896 12,000 33.6968 810,955,244 2023-05-31
566 2023-06-23 273,253,896 -214,000 33.6953 810,955,244 2023-05-31
567 2023-06-21 273,467,896 0 33.7217 810,955,244 2023-05-31
568 2023-06-20 273,467,896 0 33.7217 810,955,244 2023-05-31
569 2023-06-19 273,467,896 0 33.7217 810,955,244 2023-05-31
570 2023-06-16 273,467,896 6,000 33.7217 810,955,244 2023-05-31
571 2023-06-15 273,461,896 10,432,000 33.7210 810,955,244 2023-05-31
572 2023-06-14 263,029,896 262,000 32.4346 810,955,244 2023-05-31
573 2023-06-13 262,767,896 0 32.4023 810,955,244 2023-05-31
574 2023-06-12 262,767,896 0 32.4023 810,955,244 2023-05-31
575 2023-06-09 262,767,896 204,776 32.4023 810,955,244 2023-05-31
576 2023-06-08 262,563,120 64,000 32.3770 810,955,244 2023-05-31
577 2023-06-07 262,499,120 0 32.3691 810,955,244 2023-05-31
578 2023-06-06 262,499,120 0 32.3691 810,955,244 2023-05-31
579 2023-06-05 262,499,120 -60,000 32.3691 810,955,244 2023-05-31
580 2023-06-02 262,559,120 -2,000 32.3765 810,955,244 2023-05-31
581 2023-06-01 262,561,120 2,000 32.3768 810,955,244 2023-05-31
582 2023-05-31 262,559,120 -4,000 32.3765 810,955,244 2023-05-31
583 2023-05-30 262,563,120 0 32.3770 810,955,244 2023-04-30
584 2023-05-29 262,563,120 14,000 32.3770 810,955,244 2023-04-30
585 2023-05-25 262,549,120 0 32.3753 810,955,244 2023-04-30
586 2023-05-24 262,549,120 80,000 32.3753 810,955,244 2023-04-30
587 2023-05-23 262,469,120 0 32.3654 810,955,244 2023-04-30
588 2023-05-22 262,469,120 0 32.3654 810,955,244 2023-04-30
589 2023-05-19 262,469,120 50,223 32.3654 810,955,244 2023-04-30
590 2023-05-18 262,418,897 160,000 32.3592 810,955,244 2023-04-30
591 2023-05-17 262,258,897 -22,000 32.3395 810,955,244 2023-04-30
592 2023-05-16 262,280,897 10,000 32.3422 810,955,244 2023-04-30
593 2023-05-15 262,270,897 10,000 32.3410 810,955,244 2023-04-30
594 2023-05-12 262,260,897 6,000 32.3397 810,955,244 2023-04-30
595 2023-05-11 262,254,897 70,000 32.3390 810,955,244 2023-04-30
596 2023-05-10 262,184,897 108,000 32.3304 810,955,244 2023-04-30
597 2023-05-09 262,076,897 76,000 32.3171 810,955,244 2023-04-30
598 2023-05-08 262,000,897 14,000 32.3077 810,955,244 2023-04-30
599 2023-05-05 261,986,897 0 32.3060 810,955,244 2023-04-30
600 2023-05-04 261,986,897 92,000 32.3060 810,955,244 2023-04-30
601 2023-05-03 261,894,897 160,000 32.2946 810,955,244 2023-04-30
602 2023-05-02 261,734,897 -32,000 32.2749 810,955,244 2023-04-30
603 2023-04-28 261,766,897 30,000 32.2788 810,955,244 2023-03-31
604 2023-04-27 261,736,897 0 32.2751 810,955,244 2023-03-31
605 2023-04-26 261,736,897 0 32.2751 810,955,244 2023-03-31
606 2023-04-25 261,736,897 2,000 32.2751 810,955,244 2023-03-31
607 2023-04-24 261,734,897 0 32.2749 810,955,244 2023-03-31
608 2023-04-21 261,734,897 26,000 32.2749 810,955,244 2023-03-31
609 2023-04-20 261,708,897 0 32.2717 810,955,244 2023-03-31
610 2023-04-19 261,708,897 -18,000 32.2717 810,955,244 2023-03-31
611 2023-04-18 261,726,897 0 32.2739 810,955,244 2023-03-31
612 2023-04-17 261,726,897 -122,000 32.2739 810,955,244 2023-03-31
613 2023-04-14 261,848,897 -16,000 32.2889 810,955,244 2023-03-31
614 2023-04-13 261,864,897 -90,000 32.2909 810,955,244 2023-03-31
615 2023-04-12 261,954,897 -6,000 32.3020 810,955,244 2023-03-31
616 2023-04-11 261,960,897 0 32.3028 810,955,244 2023-03-31
617 2023-04-06 261,960,897 0 32.3028 810,955,244 2023-03-31
618 2023-04-04 261,960,897 0 32.3028 810,955,244 2023-03-31
619 2023-04-03 261,960,897 12,000 32.3028 810,955,244 2023-03-31
620 2023-03-31 261,948,897 -160,000 32.3013 810,955,244 2023-03-31
621 2023-03-30 262,108,897 10,000 32.3210 810,955,244 2023-02-28
622 2023-03-29 262,098,897 -2,000 32.3198 810,955,244 2023-02-28
623 2023-03-28 262,100,897 -296,000 32.3200 810,955,244 2023-02-28
624 2023-03-27 262,396,897 -106,000 32.3565 810,955,244 2023-02-28
625 2023-03-24 262,502,897 0 32.3696 810,955,244 2023-02-28
626 2023-03-23 262,502,897 0 32.3696 810,955,244 2023-02-28
627 2023-03-22 262,502,897 -10,000 32.3696 810,955,244 2023-02-28
628 2023-03-21 262,512,897 102,000 32.3708 810,955,244 2023-02-28
629 2023-03-20 262,410,897 -60,000 32.3582 810,955,244 2023-02-28
630 2023-03-17 262,470,897 0 32.3656 810,955,244 2023-02-28
631 2023-03-16 262,470,897 800,000 32.3656 810,955,244 2023-02-28
632 2023-03-15 261,670,897 -8,000 32.2670 810,955,244 2023-02-28
633 2023-03-14 261,678,897 -22,000 32.2680 810,955,244 2023-02-28
634 2023-03-13 261,700,897 0 32.2707 810,955,244 2023-02-28
635 2023-03-10 261,700,897 0 32.2707 810,955,244 2023-02-28
636 2023-03-09 261,700,897 56,000 32.2707 810,955,244 2023-02-28
637 2023-03-08 261,644,897 238,000 32.2638 810,955,244 2023-02-28
638 2023-03-07 261,406,897 18,000 32.2344 810,955,244 2023-02-28
639 2023-03-06 261,388,897 0 32.2322 810,955,244 2023-02-28
640 2023-03-03 261,388,897 0 32.2322 810,955,244 2023-02-28
641 2023-03-02 261,388,897 -116,000 32.2322 810,955,244 2023-02-28
642 2023-03-01 261,504,897 22,000 32.2465 810,955,244 2023-02-28
643 2023-02-28 261,482,897 -30,000 32.2438 810,955,244 2023-02-28
644 2023-02-27 261,512,897 0 32.2475 810,955,244 2023-01-31
645 2023-02-24 261,512,897 60,000 32.2475 810,955,244 2023-01-31
646 2023-02-23 261,452,897 -44,000 32.2401 810,955,244 2023-01-31
647 2023-02-22 261,496,897 0 32.2455 810,955,244 2023-01-31
648 2023-02-21 261,496,897 14,000 32.2455 810,955,244 2023-01-31
649 2023-02-20 261,482,897 0 32.2438 810,955,244 2023-01-31
650 2023-02-17 261,482,897 -23,847 32.2438 810,955,244 2023-01-31
651 2023-02-16 261,506,744 90,000 32.2468 810,955,244 2023-01-31
652 2023-02-15 261,416,744 60,000 32.2357 810,955,244 2023-01-31
653 2023-02-14 261,356,744 -174,000 32.2283 810,955,244 2023-01-31
654 2023-02-13 261,530,744 48,000 32.2497 810,955,244 2023-01-31
655 2023-02-10 261,482,744 -222,000 32.2438 810,955,244 2023-01-31
656 2023-02-09 261,704,744 0 32.2712 810,955,244 2023-01-31
657 2023-02-08 261,704,744 499,948 32.2712 810,955,244 2023-01-31
658 2023-02-07 261,204,796 0 32.2095 810,955,244 2023-01-31
659 2023-02-06 261,204,796 -646,000 32.2095 810,955,244 2023-01-31
660 2023-02-03 261,850,796 6,000 32.2892 810,955,244 2023-01-31
661 2023-02-02 261,844,796 -2,000 32.2884 810,955,244 2023-01-31
662 2023-02-01 261,846,796 4,000 32.2887 810,955,244 2023-01-31
663 2023-01-31 261,842,796 -2,000 32.2882 810,955,244 2023-01-31
664 2023-01-30 261,844,796 -54,000 32.2884 810,955,244 2023-01-27
665 2023-01-27 261,898,796 1,825,649 32.2951 810,955,244 2023-01-27
666 2023-01-26 260,073,147 -278,000 32.8099 792,666,555 2023-01-17
667 2023-01-20 260,351,147 2,000 32.8450 792,666,555 2023-01-17
668 2023-01-19 260,349,147 -8,000 32.8447 792,666,555 2023-01-17
669 2023-01-18 260,357,147 4,000 32.8457 792,666,555 2023-01-17
670 2023-01-17 260,353,147 -2,000 32.8452 792,666,555 2023-01-17
671 2023-01-16 260,355,147 -242,000 32.8455 792,666,555 2022-12-31
672 2023-01-13 260,597,147 -304,000 32.8760 792,666,555 2022-12-31
673 2023-01-12 260,901,147 -36,000 32.9144 792,666,555 2022-12-31
674 2023-01-11 260,937,147 -888,000 32.9189 792,666,555 2022-12-31
675 2023-01-10 261,825,147 -484,000 33.0309 792,666,555 2022-12-31
676 2023-01-09 262,309,147 0 33.0920 792,666,555 2022-12-31
677 2023-01-06 262,309,147 -32,000 33.0920 792,666,555 2022-12-31
678 2023-01-05 262,341,147 -232,000 33.0960 792,666,555 2022-12-31
679 2023-01-04 262,573,147 -2,000 33.1253 792,666,555 2022-12-31
680 2023-01-03 262,575,147 14,000 33.1255 792,666,555 2022-12-31
681 2022-12-30 262,561,147 -362,000 33.1238 792,666,555 2022-11-30
682 2022-12-29 262,923,147 0 33.1695 792,666,555 2022-11-30
683 2022-12-28 262,923,147 0 33.1695 792,666,555 2022-11-30
684 2022-12-23 262,923,147 0 33.1695 792,666,555 2022-11-30
685 2022-12-22 262,923,147 -58,000 33.1695 792,666,555 2022-11-30
686 2022-12-21 262,981,147 -18,000 33.1768 792,666,555 2022-11-30
687 2022-12-20 262,999,147 8,000 33.1790 792,666,555 2022-11-30
688 2022-12-19 262,991,147 -18,000 33.1780 792,666,555 2022-11-30
689 2022-12-16 263,009,147 100,000 33.1803 792,666,555 2022-11-30
690 2022-12-15 262,909,147 22,000 33.1677 792,666,555 2022-11-30
691 2022-12-14 262,887,147 0 33.1649 792,666,555 2022-11-30
692 2022-12-13 262,887,147 -58,000 33.1649 792,666,555 2022-11-30
693 2022-12-12 262,945,147 -22,000 33.1722 792,666,555 2022-11-30
694 2022-12-09 262,967,147 2,000 33.1750 792,666,555 2022-11-30
695 2022-12-08 262,965,147 12,000 33.1747 792,666,555 2022-11-30
696 2022-12-07 262,953,147 322,000 33.1732 792,666,555 2022-11-30
697 2022-12-06 262,631,147 0 33.1326 792,666,555 2022-11-30
698 2022-12-05 262,631,147 108,000 33.1326 792,666,555 2022-11-30
699 2022-12-02 262,523,147 20,000 33.1190 792,666,555 2022-11-30
700 2022-12-01 262,503,147 0 33.1165 792,666,555 2022-11-30
701 2022-11-30 262,503,147 -466,000 33.1165 792,666,555 2022-11-30
702 2022-11-29 262,969,147 0 33.1753 792,666,555 2022-10-31
703 2022-11-28 262,969,147 0 33.1753 792,666,555 2022-10-31
704 2022-11-25 262,969,147 -42,000 33.1753 792,666,555 2022-10-31
705 2022-11-24 263,011,147 0 33.1806 792,666,555 2022-10-31
706 2022-11-23 263,011,147 0 33.1806 792,666,555 2022-10-31
707 2022-11-22 263,011,147 0 33.1806 792,666,555 2022-10-31
708 2022-11-21 263,011,147 0 33.1806 792,666,555 2022-10-31
709 2022-11-18 263,011,147 -18,000 33.1806 792,666,555 2022-10-31
710 2022-11-17 263,029,147 -46,000 33.1828 792,666,555 2022-10-31
711 2022-11-16 263,075,147 -184,000 33.1886 792,666,555 2022-10-31
712 2022-11-15 263,259,147 2,000 33.2118 792,666,555 2022-10-31
713 2022-11-14 263,257,147 -26,000 33.2116 792,666,555 2022-10-31
714 2022-11-11 263,283,147 12,000 33.2149 792,666,555 2022-10-31
715 2022-11-10 263,271,147 0 33.2134 792,666,555 2022-10-31
716 2022-11-09 263,271,147 2,000 33.2134 792,666,555 2022-10-31
717 2022-11-08 263,269,147 52,000 33.2131 792,666,555 2022-10-31
718 2022-11-07 263,217,147 2,000 33.2065 792,666,555 2022-10-31
719 2022-11-04 263,215,147 0 33.2063 792,666,555 2022-10-31
720 2022-11-03 263,215,147 -128,000 33.2063 792,666,555 2022-10-31
721 2022-11-02 263,343,147 0 33.2224 792,666,555 2022-10-31
722 2022-11-01 263,343,147 2,000 33.2224 792,666,555 2022-10-31
723 2022-10-31 263,341,147 2,000 33.2222 792,666,555 2022-10-31
724 2022-10-28 263,339,147 -10,000 33.2219 792,666,555 2022-09-30
725 2022-10-27 263,349,147 68,000 33.2232 792,666,555 2022-09-30
726 2022-10-26 263,281,147 -6,000 33.2146 792,666,555 2022-09-30
727 2022-10-25 263,287,147 0 33.2154 792,666,555 2022-09-30
728 2022-10-24 263,287,147 110,000 33.2154 792,666,555 2022-09-30
729 2022-10-21 263,177,147 64,000 33.2015 792,666,555 2022-09-30
730 2022-10-20 263,113,147 146,000 33.1934 792,666,555 2022-09-30
731 2022-10-19 262,967,147 62,000 33.1750 792,666,555 2022-09-30
732 2022-10-18 262,905,147 0 33.1672 792,666,555 2022-09-30
733 2022-10-17 262,905,147 0 33.1672 792,666,555 2022-09-30
734 2022-10-14 262,905,147 -18,000 33.1672 792,666,555 2022-09-30
735 2022-10-13 262,923,147 114,000 33.1695 792,666,555 2022-09-30
736 2022-10-12 262,809,147 0 33.1551 792,666,555 2022-09-30
737 2022-10-11 262,809,147 600,000 33.1551 792,666,555 2022-09-30
738 2022-10-10 262,209,147 -32,000 33.0794 792,666,555 2022-09-30
739 2022-10-07 262,241,147 2,000 33.0834 792,666,555 2022-09-30
740 2022-10-06 262,239,147 -4,000 33.0832 792,666,555 2022-09-30
741 2022-10-05 262,243,147 164,000 33.0837 792,666,555 2022-09-30
742 2022-10-03 262,079,147 0 33.0630 792,666,555 2022-09-30
743 2022-09-30 262,079,147 0 33.0630 792,666,555 2022-09-30
744 2022-09-29 262,079,147 -50,000 33.0630 792,666,555 2022-08-31
745 2022-09-28 262,129,147 0 33.0693 792,666,555 2022-08-31
746 2022-09-27 262,129,147 0 33.0693 792,666,555 2022-08-31
747 2022-09-26 262,129,147 98,000 33.0693 792,666,555 2022-08-31
748 2022-09-23 262,031,147 102,000 33.0569 792,666,555 2022-08-31
749 2022-09-22 261,929,147 -18,000 33.0441 792,666,555 2022-08-31
750 2022-09-21 261,947,147 0 33.0463 792,666,555 2022-08-31
751 2022-09-20 261,947,147 0 33.0463 792,666,555 2022-08-31
752 2022-09-19 261,947,147 -70,000 33.0463 792,666,555 2022-08-31
753 2022-09-16 262,017,147 -40,000 33.0552 792,666,555 2022-08-31
754 2022-09-15 262,057,147 0 33.0602 792,666,555 2022-08-31
755 2022-09-14 262,057,147 0 33.0602 792,666,555 2022-08-31
756 2022-09-13 262,057,147 44,000 33.0602 792,666,555 2022-08-31
757 2022-09-09 262,013,147 -48,000 33.0546 792,666,555 2022-08-31
758 2022-09-08 262,061,147 -8,000 33.0607 792,666,555 2022-08-31
759 2022-09-07 262,069,147 -162,000 33.0617 792,666,555 2022-08-31
760 2022-09-06 262,231,147 0 33.0822 792,666,555 2022-08-31
761 2022-09-05 262,231,147 -112,000 33.0822 792,666,555 2022-08-31
762 2022-09-02 262,343,147 0 33.0963 792,666,555 2022-08-31
763 2022-09-01 262,343,147 68,000 33.0963 792,666,555 2022-08-31
764 2022-08-31 262,275,147 0 33.0877 792,666,555 2022-08-31
765 2022-08-30 262,275,147 0 33.0877 792,666,555 2022-07-31
766 2022-08-29 262,275,147 0 33.0877 792,666,555 2022-07-31
767 2022-08-26 262,275,147 0 33.0877 792,666,555 2022-07-31
768 2022-08-25 262,275,147 186,000 33.0877 792,666,555 2022-07-31
769 2022-08-24 262,089,147 0 33.0642 792,666,555 2022-07-31
770 2022-08-23 262,089,147 0 33.0642 792,666,555 2022-07-31
771 2022-08-22 262,089,147 10,697 33.0642 792,666,555 2022-07-31
772 2022-08-19 262,078,450 0 33.0629 792,666,555 2022-07-31
773 2022-08-18 262,078,450 10,000 33.0629 792,666,555 2022-07-31
774 2022-08-17 262,068,450 -36,000 33.0616 792,666,555 2022-07-31
775 2022-08-16 262,104,450 0 33.0662 792,666,555 2022-07-31
776 2022-08-15 262,104,450 0 33.0662 792,666,555 2022-07-31
777 2022-08-12 262,104,450 0 33.0662 792,666,555 2022-07-31
778 2022-08-11 262,104,450 -2,000 33.0662 792,666,555 2022-07-31
779 2022-08-10 262,106,450 -12,000 33.0664 792,666,555 2022-07-31
780 2022-08-09 262,118,450 -22,000 33.0679 792,666,555 2022-07-31
781 2022-08-08 262,140,450 -58,000 33.0707 792,666,555 2022-07-31
782 2022-08-05 262,198,450 0 33.0780 792,666,555 2022-07-31
783 2022-08-04 262,198,450 10,000 33.0780 792,666,555 2022-07-31
784 2022-08-03 262,188,450 0 33.0768 792,666,555 2022-07-31
785 2022-08-02 262,188,450 -40,000 33.0768 792,666,555 2022-07-31
786 2022-08-01 262,228,450 0 33.0818 792,666,555 2022-07-31
787 2022-07-29 262,228,450 -18,000 33.0818 792,666,555 2022-06-30
788 2022-07-28 262,246,450 0 33.0841 792,666,555 2022-06-30
789 2022-07-27 262,246,450 2,000 33.0841 792,666,555 2022-06-30
790 2022-07-26 262,244,450 0 33.0838 792,666,555 2022-06-30
791 2022-07-25 262,244,450 -30,000 33.0838 792,666,555 2022-06-30
792 2022-07-22 262,274,450 0 33.0876 792,666,555 2022-06-30
793 2022-07-21 262,274,450 0 33.0876 792,666,555 2022-06-30
794 2022-07-20 262,274,450 -40,000 33.0876 792,666,555 2022-06-30
795 2022-07-19 262,314,450 -34,000 33.0927 792,666,555 2022-06-30
796 2022-07-18 262,348,450 82,000 33.0969 792,666,555 2022-06-30
797 2022-07-15 262,266,450 6,000 33.0866 792,666,555 2022-06-30
798 2022-07-14 262,260,450 0 33.0858 792,666,555 2022-06-30
799 2022-07-13 262,260,450 376,000 33.0858 792,666,555 2022-06-30
800 2022-07-12 261,884,450 0 33.0384 792,666,555 2022-06-30
801 2022-07-11 261,884,450 0 33.0384 792,666,555 2022-06-30
802 2022-07-08 261,884,450 38,769 33.0384 792,666,555 2022-06-30
803 2022-07-07 261,845,681 -4,000 33.0335 792,666,555 2022-06-30
804 2022-07-06 261,849,681 0 33.0340 792,666,555 2022-06-30
805 2022-07-05 261,849,681 -6,000 33.0340 792,666,555 2022-06-30
806 2022-07-04 261,855,681 2,000 33.0348 792,666,555 2022-06-30
807 2022-06-30 261,853,681 78,000 33.0345 792,666,555 2022-06-30
808 2022-06-29 261,775,681 -16,000 33.0247 792,666,555 2022-05-31
809 2022-06-28 261,791,681 -46,000 33.0267 792,666,555 2022-05-31
810 2022-06-27 261,837,681 -2,000 33.0325 792,666,555 2022-05-31
811 2022-06-24 261,839,681 54,000 33.0328 792,666,555 2022-05-31
812 2022-06-23 261,785,681 -32,000 33.0260 792,666,555 2022-05-31
813 2022-06-22 261,817,681 0 33.0300 792,666,555 2022-05-31
814 2022-06-21 261,817,681 0 33.0300 792,666,555 2022-05-31
815 2022-06-20 261,817,681 0 33.0300 792,666,555 2022-05-31
816 2022-06-17 261,817,681 -14,000 33.0300 792,666,555 2022-05-31
817 2022-06-16 261,831,681 124,000 33.0318 792,666,555 2022-05-31
818 2022-06-15 261,707,681 0 33.0161 792,666,555 2022-05-31
819 2022-06-14 261,707,681 228,000 33.0161 792,666,555 2022-05-31
820 2022-06-13 261,479,681 -190,000 32.9873 792,666,555 2022-05-31
821 2022-06-10 261,669,681 4,000 33.0113 792,666,555 2022-05-31
822 2022-06-09 261,665,681 0 33.0108 792,666,555 2022-05-31
823 2022-06-08 261,665,681 0 33.0108 792,666,555 2022-05-31
824 2022-06-07 261,665,681 -4,000 33.0108 792,666,555 2022-05-31
825 2022-06-06 261,669,681 -66,000 33.0113 792,666,555 2022-05-31
826 2022-06-02 261,735,681 0 33.0196 792,666,555 2022-05-31
827 2022-06-01 261,735,681 0 33.0196 792,666,555 2022-05-31
828 2022-05-31 261,735,681 0 33.0196 792,666,555 2022-05-31
829 2022-05-30 261,735,681 40,000 33.0196 792,666,555 2022-04-30
830 2022-05-27 261,695,681 110,000 33.0146 792,666,555 2022-04-30
831 2022-05-26 261,585,681 10,000 33.0007 792,666,555 2022-04-30
832 2022-05-25 261,575,681 40,000 32.9995 792,666,555 2022-04-30
833 2022-05-24 261,535,681 -2,000 32.9944 792,666,555 2022-04-30
834 2022-05-23 261,537,681 8,000 32.9947 792,666,555 2022-04-30
835 2022-05-20 261,529,681 0 32.9937 792,666,555 2022-04-30
836 2022-05-19 261,529,681 0 32.9937 792,666,555 2022-04-30
837 2022-05-18 261,529,681 0 32.9937 792,666,555 2022-04-30
838 2022-05-17 261,529,681 -140,000 32.9937 792,666,555 2022-04-30
839 2022-05-16 261,669,681 -589,743 33.0113 792,666,555 2022-04-30
840 2022-05-13 262,259,424 -30,000 33.0857 792,666,555 2022-04-30
841 2022-05-12 262,289,424 -246,000 33.0895 792,666,555 2022-04-30
842 2022-05-11 262,535,424 10,000 33.1205 792,666,555 2022-04-30
843 2022-05-10 262,525,424 -10,000 33.1193 792,666,555 2022-04-30
844 2022-05-06 262,535,424 18,000 33.1205 792,666,555 2022-04-30
845 2022-05-05 262,517,424 40,000 33.1183 792,666,555 2022-04-30
846 2022-05-04 262,477,424 0 33.1132 792,666,555 2022-04-30
847 2022-05-03 262,477,424 40,000 33.1132 792,666,555 2022-04-30
848 2022-04-29 262,437,424 0 33.1082 792,666,555 2022-03-31
849 2022-04-28 262,437,424 0 33.1082 792,666,555 2022-03-31
850 2022-04-27 262,437,424 30,000 33.1082 792,666,555 2022-03-31
851 2022-04-26 262,407,424 0 33.1044 792,666,555 2022-03-31
852 2022-04-25 262,407,424 20,000 33.1044 792,666,555 2022-03-31
853 2022-04-22 262,387,424 0 33.1019 792,666,555 2022-03-31
854 2022-04-21 262,387,424 -26,000 33.1019 792,666,555 2022-03-31
855 2022-04-20 262,413,424 224,000 33.1051 792,666,555 2022-03-31
856 2022-04-19 262,189,424 10,000 33.0769 792,666,555 2022-03-31
857 2022-04-14 262,179,424 0 33.0756 792,666,555 2022-03-31
858 2022-04-13 262,179,424 38,000 33.0756 792,666,555 2022-03-31
859 2022-04-12 262,141,424 0 33.0708 792,666,555 2022-03-31
860 2022-04-11 262,141,424 2,000 33.0708 792,666,555 2022-03-31
861 2022-04-08 262,139,424 0 33.0706 792,666,555 2022-03-31
862 2022-04-07 262,139,424 160,000 33.0706 792,666,555 2022-03-31
863 2022-04-06 261,979,424 -2,000 33.0504 792,666,555 2022-03-31
864 2022-04-04 261,981,424 30,000 33.0506 792,666,555 2022-03-31
865 2022-04-01 261,951,424 234,000 33.0469 792,666,555 2022-03-31
866 2022-03-31 261,717,424 0 33.0173 792,666,555 2022-03-31
867 2022-03-30 261,717,424 -2,000 33.0173 792,666,555 2022-02-28
868 2022-03-29 261,719,424 14,000 33.0176 792,666,555 2022-02-28
869 2022-03-28 261,705,424 -2,000 33.0158 792,666,555 2022-02-28
870 2022-03-25 261,707,424 -126,000 33.0161 792,666,555 2022-02-28
871 2022-03-24 261,833,424 0 33.0320 792,666,555 2022-02-28
872 2022-03-23 261,833,424 -2,000 33.0320 792,666,555 2022-02-28
873 2022-03-22 261,835,424 -120,000 33.0322 792,666,555 2022-02-28
874 2022-03-21 261,955,424 0 33.0474 792,666,555 2022-02-28
875 2022-03-18 261,955,424 50,000 33.0474 792,666,555 2022-02-28
876 2022-03-17 261,905,424 -136,000 33.0411 792,666,555 2022-02-28
877 2022-03-16 262,041,424 70,000 33.0582 792,666,555 2022-02-28
878 2022-03-15 261,971,424 -52,000 33.0494 792,666,555 2022-02-28
879 2022-03-14 262,023,424 -78,000 33.0559 792,666,555 2022-02-28
880 2022-03-11 262,101,424 480,000 33.0658 792,666,555 2022-02-28
881 2022-03-10 261,621,424 -244,000 33.0052 792,666,555 2022-02-28
882 2022-03-09 261,865,424 10,000 33.0360 792,666,555 2022-02-28
883 2022-03-08 261,855,424 20,000 33.0348 792,666,555 2022-02-28
884 2022-03-07 261,835,424 -294,000 33.0322 792,666,555 2022-02-28
885 2022-03-04 262,129,424 -1,446,000 33.0693 792,666,555 2022-02-28
886 2022-03-03 263,575,424 -42,000 33.2517 792,666,555 2022-02-28
887 2022-03-02 263,617,424 22,000 33.2570 792,666,555 2022-02-28
888 2022-03-01 263,595,424 -44,000 33.2543 792,666,555 2022-02-28
889 2022-02-28 263,639,424 12,000 33.2598 792,666,555 2022-02-28
890 2022-02-25 263,627,424 674,000 33.2583 792,666,555 2022-01-31
891 2022-02-24 262,953,424 26,000 33.1733 792,666,555 2022-01-31
892 2022-02-23 262,927,424 114,000 33.1700 792,666,555 2022-01-31
893 2022-02-22 262,813,424 -92,000 33.1556 792,666,555 2022-01-31
894 2022-02-21 262,905,424 0 33.1672 792,666,555 2022-01-31
895 2022-02-18 262,905,424 -2,000 33.1672 792,666,555 2022-01-31
896 2022-02-17 262,907,424 -4,000 33.1675 792,666,555 2022-01-31
897 2022-02-16 262,911,424 26,000 33.1680 792,666,555 2022-01-31
898 2022-02-15 262,885,424 -78,000 33.1647 792,666,555 2022-01-31
899 2022-02-14 262,963,424 -50,000 33.1745 792,666,555 2022-01-31
900 2022-02-11 263,013,424 38,000 33.1808 792,666,555 2022-01-31
901 2022-02-10 262,975,424 20,000 33.1760 792,666,555 2022-01-31
902 2022-02-09 262,955,424 422,000 33.1735 792,666,555 2022-01-31
903 2022-02-08 262,533,424 0 33.1203 792,666,555 2022-01-31
904 2022-02-07 262,533,424 8,000 33.1203 792,666,555 2022-01-31
905 2022-02-04 262,525,424 34,000 33.1193 792,666,555 2022-01-31
906 2022-01-31 262,491,424 0 33.1150 792,666,555 2022-01-31
907 2022-01-28 262,491,424 0 33.1150 792,666,555 2022-01-26
908 2022-01-27 262,491,424 90,000 33.1150 792,666,555 2022-01-26
909 2022-01-26 262,401,424 1,777,422 33.1036 792,666,555 2022-01-26
910 2022-01-25 260,624,002 -30,000 33.6137 775,350,089 2021-12-31
911 2022-01-24 260,654,002 228,000 33.6176 775,350,089 2021-12-31
912 2022-01-21 260,426,002 40,000 33.5882 775,350,089 2021-12-31
913 2022-01-20 260,386,002 84,000 33.5830 775,350,089 2021-12-31
914 2022-01-19 260,302,002 296,000 33.5722 775,350,089 2021-12-31
915 2022-01-18 260,006,002 44,000 33.5340 775,350,089 2021-12-31
916 2022-01-17 259,962,002 -2,000 33.5283 775,350,089 2021-12-31
917 2022-01-14 259,964,002 8,000 33.5286 775,350,089 2021-12-31
918 2022-01-13 259,956,002 314,000 33.5276 775,350,089 2021-12-31
919 2022-01-12 259,642,002 370,000 33.4871 775,350,089 2021-12-31
920 2022-01-11 259,272,002 -60,000 33.4393 775,350,089 2021-12-31
921 2022-01-10 259,332,002 2,000 33.4471 775,350,089 2021-12-31
922 2022-01-07 259,330,002 20,000 33.4468 775,350,089 2021-12-31
923 2022-01-06 259,310,002 -8,000 33.4442 775,350,089 2021-12-31
924 2022-01-05 259,318,002 266,000 33.4453 775,350,089 2021-12-31
925 2022-01-04 259,052,002 30,000 33.4110 775,350,089 2021-12-31
926 2022-01-03 259,022,002 -86,000 33.4071 775,350,089 2021-12-31
927 2021-12-31 259,108,002 0 33.4182 775,350,089 2021-12-31
928 2021-12-30 259,108,002 36,000 33.4182 775,350,089 2021-11-30
929 2021-12-29 259,072,002 -48,000 33.4136 775,350,089 2021-11-30
930 2021-12-28 259,120,002 2,000 33.4197 775,350,089 2021-11-30
931 2021-12-24 259,118,002 0 33.4195 775,350,089 2021-11-30
932 2021-12-23 259,118,002 20,000 33.4195 775,350,089 2021-11-30
933 2021-12-22 259,098,002 70,000 33.4169 775,350,089 2021-11-30
934 2021-12-21 259,028,002 2,000 33.4079 775,350,089 2021-11-30
935 2021-12-20 259,026,002 32,000 33.4076 775,350,089 2021-11-30
936 2021-12-17 258,994,002 0 33.4035 775,350,089 2021-11-30
937 2021-12-16 258,994,002 80,000 33.4035 775,350,089 2021-11-30
938 2021-12-15 258,914,002 0 33.3932 775,350,089 2021-11-30
939 2021-12-14 258,914,002 -20,000 33.3932 775,350,089 2021-11-30
940 2021-12-13 258,934,002 52,000 33.3958 775,350,089 2021-11-30
941 2021-12-10 258,882,002 -136,000 33.3890 775,350,089 2021-11-30
942 2021-12-09 259,018,002 -36,000 33.4066 775,350,089 2021-11-30
943 2021-12-08 259,054,002 120,000 33.4112 775,350,089 2021-11-30
944 2021-12-07 258,934,002 -20,000 33.3958 775,350,089 2021-11-30
945 2021-12-06 258,954,002 -40,000 33.3983 775,350,089 2021-11-30
946 2021-12-03 258,994,002 -310,000 33.4035 775,350,089 2021-11-30
947 2021-12-02 259,304,002 58,000 33.4435 775,350,089 2021-11-30
948 2021-12-01 259,246,002 0 33.4360 775,350,089 2021-11-30
949 2021-11-30 259,246,002 114,000 33.4360 775,350,089 2021-11-30
950 2021-11-29 259,132,002 -4,000 33.4213 775,350,089 2021-10-31
951 2021-11-26 259,136,002 20,000 33.4218 775,350,089 2021-10-31
952 2021-11-25 259,116,002 72,000 33.4192 775,350,089 2021-10-31
953 2021-11-24 259,044,002 169,226 33.4099 775,350,089 2021-10-31
954 2021-11-23 258,874,776 98,000 33.3881 775,350,089 2021-10-31
955 2021-11-22 258,776,776 96,000 33.3755 775,350,089 2021-10-31
956 2021-11-19 258,680,776 -38,009 33.3631 775,350,089 2021-10-31
957 2021-11-18 258,718,785 120,000 33.3680 775,350,089 2021-10-31
958 2021-11-17 258,598,785 -10,000 33.3525 775,350,089 2021-10-31
959 2021-11-16 258,608,785 0 33.3538 775,350,089 2021-10-31
960 2021-11-15 258,608,785 338,000 33.3538 775,350,089 2021-10-31
961 2021-11-12 258,270,785 -124,000 33.3102 775,350,089 2021-10-31
962 2021-11-11 258,394,785 -20,000 33.3262 775,350,089 2021-10-31
963 2021-11-10 258,414,785 24,000 33.3288 775,350,089 2021-10-31
964 2021-11-09 258,390,785 -110,000 33.3257 775,350,089 2021-10-31
965 2021-11-08 258,500,785 -48,000 33.3399 775,350,089 2021-10-31
966 2021-11-05 258,548,785 -8,000 33.3461 775,350,089 2021-10-31
967 2021-11-04 258,556,785 122,000 33.3471 775,350,089 2021-10-31
968 2021-11-03 258,434,785 0 33.3314 775,350,089 2021-10-31
969 2021-11-02 258,434,785 114,000 33.3314 775,350,089 2021-10-31
970 2021-11-01 258,320,785 -14,000 33.3167 775,350,089 2021-10-31
971 2021-10-29 258,334,785 30,000 33.3185 775,350,089 2021-09-30
972 2021-10-28 258,304,785 -24,000 33.3146 775,350,089 2021-09-30
973 2021-10-27 258,328,785 2,000 33.3177 775,350,089 2021-09-30
974 2021-10-26 258,326,785 36,000 33.3174 775,350,089 2021-09-30
975 2021-10-25 258,290,785 -26,000 33.3128 775,350,089 2021-09-30
976 2021-10-22 258,316,785 0 33.3161 775,350,089 2021-09-30
977 2021-10-21 258,316,785 14,000 33.3161 775,350,089 2021-09-30
978 2021-10-20 258,302,785 260,000 33.3143 775,350,089 2021-09-30
979 2021-10-19 258,042,785 2,083 33.2808 775,350,089 2021-09-30
980 2021-10-18 258,040,702 2,000 33.2805 775,350,089 2021-09-30
981 2021-10-15 258,038,702 -31,998 33.2803 775,350,089 2021-09-30
982 2021-10-12 258,070,700 117,998 33.2844 775,350,089 2021-09-30
983 2021-10-11 257,952,702 -60,000 33.2692 775,350,089 2021-09-30
984 2021-10-08 258,012,702 -24,000 33.2769 775,350,089 2021-09-30
985 2021-10-07 258,036,702 0 33.2800 775,350,089 2021-09-30
986 2021-10-06 258,036,702 0 33.2800 775,350,089 2021-09-30
987 2021-10-05 258,036,702 -52,000 33.2800 775,350,089 2021-09-30
988 2021-10-04 258,088,702 -76,000 33.2867 775,350,089 2021-09-30
989 2021-09-30 258,164,702 -62,000 33.2965 775,350,089 2021-09-30
990 2021-09-29 258,226,702 -100,000 33.3045 775,350,089 2021-08-31
991 2021-09-28 258,326,702 -586,000 33.3174 775,350,089 2021-08-31
992 2021-09-27 258,912,702 -10,000 33.3930 775,350,089 2021-08-31
993 2021-09-24 258,922,702 0 33.3943 775,350,089 2021-08-31
994 2021-09-23 258,922,702 -144,000 33.3943 775,350,089 2021-08-31
995 2021-09-21 259,066,702 -90,000 33.4129 775,350,089 2021-08-31
996 2021-09-20 259,156,702 -156,000 33.4245 775,350,089 2021-08-31
997 2021-09-17 259,312,702 -80,000 33.4446 775,350,089 2021-08-31
998 2021-09-16 259,392,702 386,000 33.4549 775,350,089 2021-08-31
999 2021-09-15 259,006,702 -530,000 33.4051 775,350,089 2021-08-31
1000 2021-09-14 259,536,702 -124,000 33.4735 775,350,089 2021-08-31
1001 2021-09-13 259,660,702 -166,000 33.4895 775,350,089 2021-08-31
1002 2021-09-10 259,826,702 -80,000 33.5109 775,350,089 2021-08-31
1003 2021-09-09 259,906,702 -94,000 33.5212 775,350,089 2021-08-31
1004 2021-09-08 260,000,702 -14,000 33.5333 775,350,089 2021-08-31
1005 2021-09-07 260,014,702 -30,000 33.5351 775,350,089 2021-08-31
1006 2021-09-06 260,044,702 70,000 33.5390 775,350,089 2021-08-31
1007 2021-09-03 259,974,702 -60,000 33.5300 775,350,089 2021-08-31
1008 2021-09-02 260,034,702 -70,000 33.5377 775,350,089 2021-08-31
1009 2021-09-01 260,104,702 40,000 33.5467 775,350,089 2021-08-31
1010 2021-08-31 260,064,702 -152,000 33.5416 775,350,089 2021-08-31
1011 2021-08-30 260,216,702 -26,000 33.5612 775,350,089 2021-07-31
1012 2021-08-27 260,242,702 -2,000 33.5645 775,350,089 2021-07-31
1013 2021-08-26 260,244,702 328,000 33.5648 775,350,089 2021-07-31
1014 2021-08-25 259,916,702 10,000 33.5225 775,350,089 2021-07-31
1015 2021-08-24 259,906,702 -106,000 33.5212 775,350,089 2021-07-31
1016 2021-08-23 260,012,702 -192,000 33.5349 775,350,089 2021-07-31
1017 2021-08-20 260,204,702 -146,000 33.5596 775,350,089 2021-07-31
1018 2021-08-19 260,350,702 200,480 33.5785 775,350,089 2021-07-31
1019 2021-08-18 260,150,222 -10,000 33.5526 775,350,089 2021-07-31
1020 2021-08-17 260,160,222 -20,000 33.5539 775,350,089 2021-07-31
1021 2021-08-16 260,180,222 -118,000 33.5565 775,350,089 2021-07-31
1022 2021-08-13 260,298,222 -38,000 33.5717 775,350,089 2021-07-31
1023 2021-08-12 260,336,222 4,000 33.5766 775,350,089 2021-07-31
1024 2021-08-11 260,332,222 -66,000 33.5761 775,350,089 2021-07-31
1025 2021-08-10 260,398,222 292,000 33.5846 775,350,089 2021-07-31
1026 2021-08-09 260,106,222 50,000 33.5469 775,350,089 2021-07-31
1027 2021-08-06 260,056,222 6,000 33.5405 775,350,089 2021-07-31
1028 2021-08-05 260,050,222 -50,000 33.5397 775,350,089 2021-07-31
1029 2021-08-04 260,100,222 -36,000 33.5462 775,350,089 2021-07-31
1030 2021-08-03 260,136,222 152,000 33.5508 775,350,089 2021-07-31
1031 2021-08-02 259,984,222 -26,000 33.5312 775,350,089 2021-07-31
1032 2021-07-30 260,010,222 -542,000 33.5346 775,350,089 2021-06-30
1033 2021-07-29 260,552,222 -466,000 33.6045 775,350,089 2021-06-30
1034 2021-07-28 261,018,222 124,000 33.6646 775,350,089 2021-06-30
1035 2021-07-27 260,894,222 -169,956 33.6486 775,350,089 2021-06-30
1036 2021-07-26 261,064,178 128,000 33.6705 775,350,089 2021-06-30
1037 2021-07-23 260,936,178 -144,000 33.6540 775,350,089 2021-06-30
1038 2021-07-22 261,080,178 -126,000 33.6726 775,350,089 2021-06-30
1039 2021-07-21 261,206,178 -1,326,000 33.6888 775,350,089 2021-06-30
1040 2021-07-20 262,532,178 288,000 33.8598 775,350,089 2021-06-30
1041 2021-07-19 262,244,178 -28,000 33.8227 775,350,089 2021-06-30
1042 2021-07-16 262,272,178 -54,000 33.8263 775,350,089 2021-06-30
1043 2021-07-15 262,326,178 10,000 33.8333 775,350,089 2021-06-30
1044 2021-07-14 262,316,178 398,000 33.8320 775,350,089 2021-06-30
1045 2021-07-13 261,918,178 18,000 33.7806 775,350,089 2021-06-30
1046 2021-07-12 261,900,178 238,000 33.7783 775,350,089 2021-06-30
1047 2021-07-09 261,662,178 84,000 33.7476 775,350,089 2021-06-30
1048 2021-07-08 261,578,178 -200,000 33.7368 775,350,089 2021-06-30
1049 2021-07-07 261,778,178 -186,000 33.7626 775,350,089 2021-06-30
1050 2021-07-06 261,964,178 148,000 33.7866 775,350,089 2021-06-30
1051 2021-07-05 261,816,178 346,000 33.7675 775,350,089 2021-06-30
1052 2021-07-02 261,470,178 208,000 33.7229 775,350,089 2021-06-30
1053 2021-06-30 261,262,178 -96,000 33.6960 775,350,089 2021-06-30
1054 2021-06-29 261,358,178 -1,314,000 33.7084 775,350,089 2021-05-31
1055 2021-06-28 262,672,178 -116,000 33.8779 775,350,089 2021-05-31
1056 2021-06-25 262,788,178 378,000 33.8928 775,350,089 2021-05-31
1057 2021-06-24 262,410,178 -124,000 33.8441 775,350,089 2021-05-31
1058 2021-06-23 262,534,178 704,000 33.8601 775,350,089 2021-05-31
1059 2021-06-22 261,830,178 78,000 33.7693 775,350,089 2021-05-31
1060 2021-06-21 261,752,178 180,000 33.7592 775,350,089 2021-05-31
1061 2021-06-18 261,572,178 -1,374,000 33.7360 775,350,089 2021-05-31
1062 2021-06-17 262,946,178 -380,000 33.9132 775,350,089 2021-05-31
1063 2021-06-16 263,326,178 -27,640 33.9622 775,350,089 2021-05-31
1064 2021-06-15 263,353,818 -1,380,360 33.9658 775,350,089 2021-05-31
1065 2021-06-11 264,734,178 780,000 34.1438 775,350,089 2021-05-31
1066 2021-06-10 263,954,178 -242,000 34.0432 775,350,089 2021-05-31
1067 2021-06-09 264,196,178 184,000 34.0744 775,350,089 2021-05-31
1068 2021-06-08 264,012,178 -762,000 34.0507 775,350,089 2021-05-31
1069 2021-06-07 264,774,178 496,000 34.1490 775,350,089 2021-05-31
1070 2021-06-04 264,278,178 152,000 34.0850 775,350,089 2021-05-31
1071 2021-06-03 264,126,178 837,975 34.0654 775,350,089 2021-05-31
1072 2021-06-02 263,288,203 -902,000 33.9573 775,350,089 2021-05-31
1073 2021-06-01 264,190,203 1,014,222 34.0737 775,350,089 2021-05-31
1074 2021-05-31 263,175,981 1,384,000 33.9429 775,350,089 2021-05-31
1075 2021-05-28 261,791,981 952,000 33.7644 775,350,089 2021-04-30
1076 2021-05-27 260,839,981 888,000 33.6416 775,350,089 2021-04-30
1077 2021-05-26 259,951,981 -262,000 33.5270 775,350,089 2021-04-30
1078 2021-05-25 260,213,981 102,000 33.5608 775,350,089 2021-04-30
1079 2021-05-24 260,111,981 22,568,000 33.5477 775,350,089 2021-04-30
1080 2021-05-21 237,543,981 -94,000 30.6370 775,350,089 2021-04-30
1081 2021-05-20 237,637,981 -120,000 30.6491 775,350,089 2021-04-30
1082 2021-05-18 237,757,981 1,774,000 30.6646 775,350,089 2021-04-30
1083 2021-05-17 235,983,981 -204,000 30.4358 775,350,089 2021-04-30
1084 2021-05-14 236,187,981 2,186,000 30.4621 775,350,089 2021-04-30
1085 2021-05-13 234,001,981 130,000 30.1802 775,350,089 2021-04-30
1086 2021-05-12 233,871,981 130,000 30.1634 775,350,089 2021-04-30
1087 2021-05-11 233,741,981 134,000 30.1466 775,350,089 2021-04-30
1088 2021-05-10 233,607,981 -680,000 30.1294 775,350,089 2021-04-30
1089 2021-05-07 234,287,981 -348,000 30.2171 775,350,089 2021-04-30
1090 2021-05-06 234,635,981 -372,000 30.2619 775,350,089 2021-04-30
1091 2021-05-05 235,007,981 -12,000 30.3099 775,350,089 2021-04-30
1092 2021-05-04 235,019,981 -834,000 30.3115 775,350,089 2021-04-30
1093 2021-05-03 235,853,981 -904,000 30.4190 775,350,089 2021-04-30
1094 2021-04-30 236,757,981 -590,000 30.5356 775,350,089 2021-04-30
1095 2021-04-29 237,347,981 -922,000 30.6117 775,350,089 2021-03-31
1096 2021-04-28 238,269,981 -670,000 30.7306 775,350,089 2021-03-31
1097 2021-04-27 238,939,981 -432,000 30.8170 775,350,089 2021-03-31
1098 2021-04-26 239,371,981 -506,000 30.8728 775,350,089 2021-03-31
1099 2021-04-23 239,877,981 -1,020,000 30.9380 775,350,089 2021-03-31
1100 2021-04-22 240,897,981 -92,000 31.0696 775,350,089 2021-03-31
1101 2021-04-21 240,989,981 -36,000 31.0814 775,350,089 2021-03-31
1102 2021-04-20 241,025,981 -48,000 31.0861 775,350,089 2021-03-31
1103 2021-04-19 241,073,981 -52,000 31.0923 775,350,089 2021-03-31
1104 2021-04-16 241,125,981 0 31.0990 775,350,089 2021-03-31
1105 2021-04-15 241,125,981 6,000 31.0990 775,350,089 2021-03-31
1106 2021-04-14 241,119,981 -56,000 31.0982 775,350,089 2021-03-31
1107 2021-04-13 241,175,981 -194,000 31.1054 775,350,089 2021-03-31
1108 2021-04-12 241,369,981 -30,000 31.1305 775,350,089 2021-03-31
1109 2021-04-09 241,399,981 -314,000 31.1343 775,350,089 2021-03-31
1110 2021-04-08 241,713,981 -186,000 31.1748 775,350,089 2021-03-31
1111 2021-04-07 241,899,981 -124,000 31.1988 775,350,089 2021-03-31
1112 2021-04-01 242,023,981 -128,000 31.2148 775,350,089 2021-03-31
1113 2021-03-31 242,151,981 -178,000 31.2313 775,350,089 2021-03-31
1114 2021-03-30 242,329,981 0 31.2543 775,350,089 2021-02-28
1115 2021-03-29 242,329,981 -14,000 31.2543 775,350,089 2021-02-28
1116 2021-03-26 242,343,981 -110,000 31.2561 775,350,089 2021-02-28
1117 2021-03-25 242,453,981 -150,000 31.2703 775,350,089 2021-02-28
1118 2021-03-24 242,603,981 -12,000 31.2896 775,350,089 2021-02-28
1119 2021-03-23 242,615,981 -78,000 31.2912 775,350,089 2021-02-28
1120 2021-03-22 242,693,981 52,000 31.3012 775,350,089 2021-02-28
1121 2021-03-19 242,641,981 -194,000 31.2945 775,350,089 2021-02-28
1122 2021-03-18 242,835,981 -112,000 31.3195 775,350,089 2021-02-28
1123 2021-03-17 242,947,981 -252,000 31.3340 775,350,089 2021-02-28
1124 2021-03-16 243,199,981 -12,838,000 31.3665 775,350,089 2021-02-28
1125 2021-03-15 256,037,981 128,000 33.0222 775,350,089 2021-02-28
1126 2021-03-12 255,909,981 44,000 33.0057 775,350,089 2021-02-28
1127 2021-03-11 255,865,981 12,926,000 33.0001 775,350,089 2021-02-28
1128 2021-03-10 242,939,981 -10,000 31.3329 775,350,089 2021-02-28
1129 2021-03-09 242,949,981 -398,000 31.3342 775,350,089 2021-02-28
1130 2021-03-08 243,347,981 -806,000 31.3856 775,350,089 2021-02-28
1131 2021-03-05 244,153,981 -496,000 31.4895 775,350,089 2021-02-28
1132 2021-03-04 244,649,981 146,000 31.5535 775,350,089 2021-02-28
1133 2021-03-03 244,503,981 -152,000 31.5347 775,350,089 2021-02-28
1134 2021-03-02 244,655,981 1,060,000 31.5543 775,350,089 2021-02-28
1135 2021-03-01 243,595,981 906,000 31.4175 775,350,089 2021-02-28
1136 2021-02-26 242,689,981 640,000 31.3007 775,350,089 2021-01-31
1137 2021-02-25 242,049,981 796,000 31.2182 775,350,089 2021-01-31
1138 2021-02-24 241,253,981 -390,000 31.1155 775,350,089 2021-01-31
1139 2021-02-23 241,643,981 1,036,000 31.1658 775,350,089 2021-01-31
1140 2021-02-22 240,607,981 1,344,000 31.0322 775,350,089 2021-01-31
1141 2021-02-19 239,263,981 916,000 30.8588 775,350,089 2021-01-31
1142 2021-02-18 238,347,981 1,358,000 30.7407 775,350,089 2021-01-31
1143 2021-02-17 236,989,981 118,000 30.5655 775,350,089 2021-01-31
1144 2021-02-16 236,871,981 142,000 30.5503 775,350,089 2021-01-31
1145 2021-02-11 236,729,981 0 30.5320 775,350,089 2021-01-31
1146 2021-02-10 236,729,981 580,000 30.5320 775,350,089 2021-01-31
1147 2021-02-09 236,149,981 0 30.4572 775,350,089 2021-01-31
1148 2021-02-08 236,149,981 62,000 30.4572 775,350,089 2021-01-31
1149 2021-02-05 236,087,981 -68,000 30.4492 775,350,089 2021-01-31
1150 2021-02-04 236,155,981 252,000 30.4580 775,350,089 2021-01-31
1151 2021-02-03 235,903,981 426,000 30.4255 775,350,089 2021-01-31
1152 2021-02-02 235,477,981 600,000 30.3705 775,350,089 2021-01-31
1153 2021-02-01 234,877,981 276,000 30.2932 775,350,089 2021-01-31
1154 2021-01-29 234,601,981 294,000 30.2576 775,350,089 2021-01-20
1155 2021-01-28 234,307,981 188,000 30.2196 775,350,089 2021-01-20
1156 2021-01-27 234,119,981 244,000 30.1954 775,350,089 2021-01-20
1157 2021-01-26 233,875,981 316,000 30.1639 775,350,089 2021-01-20
1158 2021-01-25 233,559,981 55,940 30.1232 775,350,089 2021-01-20
1159 2021-01-22 233,504,041 -24,000 30.1159 775,350,089 2021-01-20
1160 2021-01-21 233,528,041 2,000 30.1190 775,350,089 2021-01-20
1161 2021-01-20 233,526,041 531,272 30.1188 775,350,089 2021-01-20
1162 2021-01-19 232,994,769 2,000 30.4266 765,759,953 2020-12-31
1163 2021-01-18 232,992,769 -6,000 30.4263 765,759,953 2020-12-31
1164 2021-01-15 232,998,769 0 30.4271 765,759,953 2020-12-31
1165 2021-01-14 232,998,769 0 30.4271 765,759,953 2020-12-31
1166 2021-01-13 232,998,769 -8,000 30.4271 765,759,953 2020-12-31
1167 2021-01-12 233,006,769 0 30.4282 765,759,953 2020-12-31
1168 2021-01-11 233,006,769 0 30.4282 765,759,953 2020-12-31
1169 2021-01-08 233,006,769 36,000 30.4282 765,759,953 2020-12-31
1170 2021-01-07 232,970,769 2,000 30.4235 765,759,953 2020-12-31
1171 2021-01-06 232,968,769 0 30.4232 765,759,953 2020-12-31
1172 2021-01-05 232,968,769 0 30.4232 765,759,953 2020-12-31
1173 2021-01-04 232,968,769 0 30.4232 765,759,953 2020-12-31
1174 2020-12-31 232,968,769 0 30.4232 765,759,953 2020-12-31
1175 2020-12-30 232,968,769 -60,000 30.4232 765,759,953 2020-11-30
1176 2020-12-29 233,028,769 0 30.4310 765,759,953 2020-11-30
1177 2020-12-28 233,028,769 0 30.4310 765,759,953 2020-11-30
1178 2020-12-24 233,028,769 0 30.4310 765,759,953 2020-11-30
1179 2020-12-23 233,028,769 -4,000 30.4310 765,759,953 2020-11-30
1180 2020-12-22 233,032,769 -10,000 30.4316 765,759,953 2020-11-30
1181 2020-12-21 233,042,769 -11,186,000 30.4329 765,759,953 2020-11-30
1182 2020-12-18 244,228,769 0 31.8936 765,759,953 2020-11-30
1183 2020-12-17 244,228,769 0 31.8936 765,759,953 2020-11-30
1184 2020-12-16 244,228,769 -24,000 31.8936 765,759,953 2020-11-30
1185 2020-12-15 244,252,769 0 31.8968 765,759,953 2020-11-30
1186 2020-12-14 244,252,769 0 31.8968 765,759,953 2020-11-30
1187 2020-12-11 244,252,769 0 31.8968 765,759,953 2020-11-30
1188 2020-12-10 244,252,769 0 31.8968 765,759,953 2020-11-30
1189 2020-12-09 244,252,769 4,000 31.8968 765,759,953 2020-11-30
1190 2020-12-08 244,248,769 0 31.8963 765,759,953 2020-11-30
1191 2020-12-07 244,248,769 8,000 31.8963 765,759,953 2020-11-30
1192 2020-12-04 244,240,769 24,000 31.8952 765,759,953 2020-11-30
1193 2020-12-03 244,216,769 -19,868,000 31.8921 765,759,953 2020-11-30
1194 2020-12-02 264,084,769 0 34.4866 765,759,953 2020-11-30
1195 2020-12-01 264,084,769 19,872,000 34.4866 765,759,953 2020-11-30
1196 2020-11-30 244,212,769 -10,000 31.8916 765,759,953 2020-11-30
1197 2020-11-27 244,222,769 22,000 31.8929 765,759,953 2020-10-31
1198 2020-11-26 244,200,769 0 31.8900 765,759,953 2020-10-31
1199 2020-11-25 244,200,769 0 31.8900 765,759,953 2020-10-31
1200 2020-11-24 244,200,769 6,000 31.8900 765,759,953 2020-10-31
1201 2020-11-23 244,194,769 0 31.8892 765,759,953 2020-10-31
1202 2020-11-20 244,194,769 0 31.8892 765,759,953 2020-10-31
1203 2020-11-19 244,194,769 0 31.8892 765,759,953 2020-10-31
1204 2020-11-18 244,194,769 0 31.8892 765,759,953 2020-10-31
1205 2020-11-17 244,194,769 0 31.8892 765,759,953 2020-10-31
1206 2020-11-16 244,194,769 0 31.8892 765,759,953 2020-10-31
1207 2020-11-13 244,194,769 22,000 31.8892 765,759,953 2020-10-31
1208 2020-11-12 244,172,769 0 31.8863 765,759,953 2020-10-31
1209 2020-11-11 244,172,769 0 31.8863 765,759,953 2020-10-31
1210 2020-11-10 244,172,769 0 31.8863 765,759,953 2020-10-31
1211 2020-11-09 244,172,769 0 31.8863 765,759,953 2020-10-31
1212 2020-11-06 244,172,769 0 31.8863 765,759,953 2020-10-31
1213 2020-11-05 244,172,769 -10,000 31.8863 765,759,953 2020-10-31
1214 2020-11-04 244,182,769 0 31.8876 765,759,953 2020-10-31
1215 2020-11-03 244,182,769 0 31.8876 765,759,953 2020-10-31
1216 2020-11-02 244,182,769 -2,000 31.8876 765,759,953 2020-10-31
1217 2020-10-30 244,184,769 0 31.8879 765,759,953 2020-09-30
1218 2020-10-29 244,184,769 0 31.8879 765,759,953 2020-09-30
1219 2020-10-28 244,184,769 -4,000 31.8879 765,759,953 2020-09-30
1220 2020-10-27 244,188,769 -10,000 31.8884 765,759,953 2020-09-30
1221 2020-10-23 244,198,769 20,000 31.8897 765,759,953 2020-09-30
1222 2020-10-22 244,178,769 -58,000 31.8871 765,759,953 2020-09-30
1223 2020-10-21 244,236,769 10,000 31.8947 765,759,953 2020-09-30
1224 2020-10-20 244,226,769 -4,000 31.8934 765,759,953 2020-09-30
1225 2020-10-19 244,230,769 0 31.8939 765,759,953 2020-09-30
1226 2020-10-16 244,230,769 0 31.8939 765,759,953 2020-09-30
1227 2020-10-15 244,230,769 0 31.8939 765,759,953 2020-09-30
1228 2020-10-14 244,230,769 -20,000 31.8939 765,759,953 2020-09-30
1229 2020-10-12 244,250,769 0 31.8965 765,759,953 2020-09-30
1230 2020-10-09 244,250,769 0 31.8965 765,759,953 2020-09-30
1231 2020-10-08 244,250,769 0 31.8965 765,759,953 2020-09-30
1232 2020-10-07 244,250,769 0 31.8965 765,759,953 2020-09-30
1233 2020-10-06 244,250,769 4,000 31.8965 765,759,953 2020-09-30
1234 2020-10-05 244,246,769 6,000 31.8960 765,759,953 2020-09-30
1235 2020-09-30 244,240,769 30,000 31.8952 765,759,953 2020-09-30
1236 2020-09-29 244,210,769 -160,000 31.8913 765,759,953 2020-08-31
1237 2020-09-28 244,370,769 0 31.9122 765,759,953 2020-08-31
1238 2020-09-25 244,370,769 11,200,000 31.9122 765,759,953 2020-08-31
1239 2020-09-24 233,170,769 -20,000 30.4496 765,759,953 2020-08-31
1240 2020-09-23 233,190,769 2,000 30.4522 765,759,953 2020-08-31
1241 2020-09-22 233,188,769 98,000 30.4519 765,759,953 2020-08-31
1242 2020-09-21 233,090,769 128,000 30.4391 765,759,953 2020-08-31
1243 2020-09-18 232,962,769 116,000 30.4224 765,759,953 2020-08-31
1244 2020-09-17 232,846,769 100,000 30.4073 765,759,953 2020-08-31
1245 2020-09-16 232,746,769 -11,118,000 30.3942 765,759,953 2020-08-31
1246 2020-09-15 243,864,769 164,000 31.8461 765,759,953 2020-08-31
1247 2020-09-14 243,700,769 256,000 31.8247 765,759,953 2020-08-31
1248 2020-09-11 243,444,769 0 31.7913 765,759,953 2020-08-31
1249 2020-09-10 243,444,769 0 31.7913 765,759,953 2020-08-31
1250 2020-09-09 243,444,769 -20,000 31.7913 765,759,953 2020-08-31
1251 2020-09-08 243,464,769 0 31.7939 765,759,953 2020-08-31
1252 2020-09-07 243,464,769 0 31.7939 765,759,953 2020-08-31
1253 2020-09-04 243,464,769 0 31.7939 765,759,953 2020-08-31
1254 2020-09-03 243,464,769 0 31.7939 765,759,953 2020-08-31
1255 2020-09-02 243,464,769 -18,000 31.7939 765,759,953 2020-08-31
1256 2020-09-01 243,482,769 20,000 31.7962 765,759,953 2020-08-31
1257 2020-08-31 243,462,769 66,000 31.7936 765,759,953 2020-08-31
1258 2020-08-28 243,396,769 14,000 31.7850 765,759,953 2020-07-31
1259 2020-08-27 243,382,769 0 31.7832 765,759,953 2020-07-31
1260 2020-08-26 243,382,769 0 31.7832 765,759,953 2020-07-31
1261 2020-08-25 243,382,769 22,000 31.7832 765,759,953 2020-07-31
1262 2020-08-24 243,360,769 0 31.7803 765,759,953 2020-07-31
1263 2020-08-21 243,360,769 0 31.7803 765,759,953 2020-07-31
1264 2020-08-20 243,360,769 0 31.7803 765,759,953 2020-07-31
1265 2020-08-19 243,360,769 0 31.7803 765,759,953 2020-07-31
1266 2020-08-18 243,360,769 0 31.7803 765,759,953 2020-07-31
1267 2020-08-17 243,360,769 0 31.7803 765,759,953 2020-07-31
1268 2020-08-14 243,360,769 0 31.7803 765,759,953 2020-07-31
1269 2020-08-13 243,360,769 0 31.7803 765,759,953 2020-07-31
1270 2020-08-12 243,360,769 0 31.7803 765,759,953 2020-07-31
1271 2020-08-11 243,360,769 0 31.7803 765,759,953 2020-07-31
1272 2020-08-10 243,360,769 0 31.7803 765,759,953 2020-07-31
1273 2020-08-07 243,360,769 0 31.7803 765,759,953 2020-07-31
1274 2020-08-06 243,360,769 0 31.7803 765,759,953 2020-07-31
1275 2020-08-05 243,360,769 -10,000 31.7803 765,759,953 2020-07-31
1276 2020-08-04 243,370,769 0 31.7816 765,759,953 2020-07-31
1277 2020-08-03 243,370,769 0 31.7816 765,759,953 2020-07-31
1278 2020-07-31 243,370,769 0 31.7816 765,759,953 2020-07-31
1279 2020-07-30 243,370,769 0 31.7816 765,759,953 2020-06-30
1280 2020-07-29 243,370,769 0 31.7816 765,759,953 2020-06-30
1281 2020-07-28 243,370,769 0 31.7816 765,759,953 2020-06-30
1282 2020-07-27 243,370,769 436,000 31.7816 765,759,953 2020-06-30
1283 2020-07-24 242,934,769 44,000 31.7247 765,759,953 2020-06-30
1284 2020-07-23 242,890,769 -2,000 31.7189 765,759,953 2020-06-30
1285 2020-07-22 242,892,769 -50,000 31.7192 765,759,953 2020-06-30
1286 2020-07-21 242,942,769 0 31.7257 765,759,953 2020-06-30
1287 2020-07-20 242,942,769 0 31.7257 765,759,953 2020-06-30
1288 2020-07-17 242,942,769 38,000 31.7257 765,759,953 2020-06-30
1289 2020-07-16 242,904,769 0 31.7207 765,759,953 2020-06-30
1290 2020-07-15 242,904,769 -6,000 31.7207 765,759,953 2020-06-30
1291 2020-07-14 242,910,769 4,000 31.7215 765,759,953 2020-06-30
1292 2020-07-13 242,906,769 11,238,000 31.7210 765,759,953 2020-06-30
1293 2020-07-10 231,668,769 0 30.2534 765,759,953 2020-06-30
1294 2020-07-09 231,668,769 -4,000 30.2534 765,759,953 2020-06-30
1295 2020-07-08 231,672,769 -120,000 30.2540 765,759,953 2020-06-30
1296 2020-07-07 231,792,769 0 30.2696 765,759,953 2020-06-30
1297 2020-07-06 231,792,769 0 30.2696 765,759,953 2020-06-30
1298 2020-07-03 231,792,769 -44,000 30.2696 765,759,953 2020-06-30
1299 2020-07-02 231,836,769 0 30.2754 765,759,953 2020-06-30
1300 2020-06-30 231,836,769 0 30.2754 765,759,953 2020-06-30
1301 2020-06-29 231,836,769 -20,000 30.2754 765,759,953 2020-05-31
1302 2020-06-26 231,856,769 -8,000 30.2780 765,759,953 2020-05-31
1303 2020-06-24 231,864,769 0 30.2790 765,759,953 2020-05-31
1304 2020-06-23 231,864,769 0 30.2790 765,759,953 2020-05-31
1305 2020-06-22 231,864,769 -6,000 30.2790 765,759,953 2020-05-31
1306 2020-06-19 231,870,769 -6,000 30.2798 765,759,953 2020-05-31
1307 2020-06-18 231,876,769 0 30.2806 765,759,953 2020-05-31
1308 2020-06-17 231,876,769 0 30.2806 765,759,953 2020-05-31
1309 2020-06-16 231,876,769 -100,000 30.2806 765,759,953 2020-05-31
1310 2020-06-15 231,976,769 0 30.2937 765,759,953 2020-05-31
1311 2020-06-12 231,976,769 0 30.2937 765,759,953 2020-05-31
1312 2020-06-11 231,976,769 0 30.2937 765,759,953 2020-05-31
1313 2020-06-10 231,976,769 0 30.2937 765,759,953 2020-05-31
1314 2020-06-09 231,976,769 -11,238,000 30.2937 765,759,953 2020-05-31
1315 2020-06-08 243,214,769 0 31.7612 765,759,953 2020-05-31
1316 2020-06-05 243,214,769 84,000 31.7612 765,759,953 2020-05-31
1317 2020-06-04 243,130,769 0 31.7503 765,759,953 2020-05-31
1318 2020-06-03 243,130,769 0 31.7503 765,759,953 2020-05-31
1319 2020-06-02 243,130,769 0 31.7503 765,759,953 2020-05-31
1320 2020-06-01 243,130,769 0 31.7503 765,759,953 2020-05-31
1321 2020-05-29 243,130,769 10,000 31.7503 765,759,953 2020-04-30
1322 2020-05-28 243,120,769 0 31.7490 765,759,953 2020-04-30
1323 2020-05-27 243,120,769 2,000 31.7490 765,759,953 2020-04-30
1324 2020-05-26 243,118,769 -12,000 31.7487 765,759,953 2020-04-30
1325 2020-05-25 243,130,769 276,000 31.7503 765,759,953 2020-04-30
1326 2020-05-22 242,854,769 -10,000 31.7142 765,759,953 2020-04-30
1327 2020-05-21 242,864,769 -20,000 31.7155 765,759,953 2020-04-30
1328 2020-05-20 242,884,769 0 31.7181 765,759,953 2020-04-30
1329 2020-05-19 242,884,769 0 31.7181 765,759,953 2020-04-30
1330 2020-05-18 242,884,769 0 31.7181 765,759,953 2020-04-30
1331 2020-05-15 242,884,769 102,000 31.7181 765,759,953 2020-04-30
1332 2020-05-14 242,782,769 0 31.7048 765,759,953 2020-04-30
1333 2020-05-13 242,782,769 0 31.7048 765,759,953 2020-04-30
1334 2020-05-12 242,782,769 0 31.7048 765,759,953 2020-04-30
1335 2020-05-11 242,782,769 0 31.7048 765,759,953 2020-04-30
1336 2020-05-08 242,782,769 -14,000 31.7048 765,759,953 2020-04-30
1337 2020-05-07 242,796,769 0 31.7066 765,759,953 2020-04-30
1338 2020-05-06 242,796,769 0 31.7066 765,759,953 2020-04-30
1339 2020-05-05 242,796,769 0 31.7066 765,759,953 2020-04-30
1340 2020-05-04 242,796,769 2,000 31.7066 765,759,953 2020-04-30
1341 2020-04-29 242,794,769 0 31.7064 765,759,953 2020-03-31
1342 2020-04-28 242,794,769 0 31.7064 765,759,953 2020-03-31
1343 2020-04-27 242,794,769 0 31.7064 765,759,953 2020-03-31
1344 2020-04-24 242,794,769 -62,000 31.7064 765,759,953 2020-03-31
1345 2020-04-23 242,856,769 -2,000 31.7145 765,759,953 2020-03-31
1346 2020-04-22 242,858,769 0 31.7147 765,759,953 2020-03-31
1347 2020-04-21 242,858,769 0 31.7147 765,759,953 2020-03-31
1348 2020-04-20 242,858,769 54,000 31.7147 765,759,953 2020-03-31
1349 2020-04-17 242,804,769 72,000 31.7077 765,759,953 2020-03-31
1350 2020-04-16 242,732,769 -10,000 31.6983 765,759,953 2020-03-31
1351 2020-04-15 242,742,769 -38,000 31.6996 765,759,953 2020-03-31
1352 2020-04-14 242,780,769 0 31.7046 765,759,953 2020-03-31
1353 2020-04-09 242,780,769 0 31.7046 765,759,953 2020-03-31
1354 2020-04-08 242,780,769 0 31.7046 765,759,953 2020-03-31
1355 2020-04-07 242,780,769 -12,000 31.7046 765,759,953 2020-03-31
1356 2020-04-06 242,792,769 0 31.7061 765,759,953 2020-03-31
1357 2020-04-03 242,792,769 60,000 31.7061 765,759,953 2020-03-31
1358 2020-04-02 242,732,769 0 31.6983 765,759,953 2020-03-31
1359 2020-04-01 242,732,769 0 31.6983 765,759,953 2020-03-31
1360 2020-03-31 242,732,769 -13,058,000 31.6983 765,759,953 2020-03-31
1361 2020-03-30 255,790,769 36,000 33.4035 765,759,953 2020-02-29
1362 2020-03-27 255,754,769 30,000 33.3988 765,759,953 2020-02-29
1363 2020-03-26 255,724,769 0 33.3949 765,759,953 2020-02-29
1364 2020-03-25 255,724,769 -5,678,000 33.3949 765,759,953 2020-02-29
1365 2020-03-24 261,402,769 0 34.1364 765,759,953 2020-02-29
1366 2020-03-23 261,402,769 100,000 34.1364 765,759,953 2020-02-29
1367 2020-03-20 261,302,769 0 34.1233 765,759,953 2020-02-29
1368 2020-03-19 261,302,769 -370,000 34.1233 765,759,953 2020-02-29
1369 2020-03-18 261,672,769 6,000 34.1716 765,759,953 2020-02-29
1370 2020-03-17 261,666,769 -21,108,000 34.1709 765,759,953 2020-02-29
1371 2020-03-16 282,774,769 90,000 36.9273 765,759,953 2020-02-29
1372 2020-03-13 282,684,769 4,000 36.9156 765,759,953 2020-02-29
1373 2020-03-12 282,680,769 30,833,000 36.9151 765,759,953 2020-02-29
1374 2020-03-11 251,847,769 -9,960,000 32.8886 765,759,953 2020-02-29
1375 2020-03-10 261,807,769 2,000 34.1893 765,759,953 2020-02-29
1376 2020-03-09 261,805,769 0 34.1890 765,759,953 2020-02-29
1377 2020-03-06 261,805,769 0 34.1890 765,759,953 2020-02-29
1378 2020-03-05 261,805,769 98,000 34.1890 765,759,953 2020-02-29
1379 2020-03-04 261,707,769 54,000 34.1762 765,759,953 2020-02-29
1380 2020-03-03 261,653,769 0 34.1692 765,759,953 2020-02-29
1381 2020-03-02 261,653,769 24,000 34.1692 765,759,953 2020-02-29
1382 2020-02-28 261,629,769 -4,000 34.1660 765,759,953 2020-01-31
1383 2020-02-27 261,633,769 52,000 34.1666 765,759,953 2020-01-31
1384 2020-02-26 261,581,769 35,000 34.1598 765,759,953 2020-01-31
1385 2020-02-25 261,546,769 0 34.1552 765,759,953 2020-01-31
1386 2020-02-24 261,546,769 14,000 34.1552 765,759,953 2020-01-31
1387 2020-02-21 261,532,769 -4,000 34.1534 765,759,953 2020-01-31
1388 2020-02-20 261,536,769 52,000 34.1539 765,759,953 2020-01-31
1389 2020-02-19 261,484,769 16,000 34.1471 765,759,953 2020-01-31
1390 2020-02-18 261,468,769 70,000 34.1450 765,759,953 2020-01-31
1391 2020-02-17 261,398,769 0 34.1359 765,759,953 2020-01-31
1392 2020-02-14 261,398,769 74,000 34.1359 765,759,953 2020-01-31
1393 2020-02-13 261,324,769 32,000 34.1262 765,759,953 2020-01-31
1394 2020-02-12 261,292,769 6,000 34.1220 765,759,953 2020-01-31
1395 2020-02-11 261,286,769 98,000 34.1212 765,759,953 2020-01-31
1396 2020-02-10 261,188,769 -38,000 34.1084 765,759,953 2020-01-31
1397 2020-02-07 261,226,769 64,000 34.1134 765,759,953 2020-01-31
1398 2020-02-06 261,162,769 6,000 34.1050 765,759,953 2020-01-31
1399 2020-02-05 261,156,769 204,000 34.1043 765,759,953 2020-01-31
1400 2020-02-04 260,952,769 446,000 34.0776 765,759,953 2020-01-31
1401 2020-02-03 260,506,769 104,000 34.0194 765,759,953 2020-01-31
1402 2020-01-31 260,402,769 10,000 34.0058 765,759,953 2020-01-31
1403 2020-01-30 260,392,769 0 34.0045 765,759,953 2020-01-22
1404 2020-01-29 260,392,769 0 34.0045 765,759,953 2020-01-22
1405 2020-01-24 260,392,769 0 34.0045 765,759,953 2020-01-22
1406 2020-01-23 260,392,769 10,000 34.0045 765,759,953 2020-01-22
1407 2020-01-22 260,382,769 322,724 34.0032 765,759,953 2020-01-22
1408 2020-01-21 260,060,045 4,000 34.3170 757,818,000 2019-12-31
1409 2020-01-20 260,056,045 54,000 34.3164 757,818,000 2019-12-31
1410 2020-01-17 260,002,045 -20,000 34.3093 757,818,000 2019-12-31
1411 2020-01-16 260,022,045 50,000 34.3119 757,818,000 2019-12-31
1412 2020-01-15 259,972,045 4,000 34.3053 757,818,000 2019-12-31
1413 2020-01-14 259,968,045 -10,000 34.3048 757,818,000 2019-12-31
1414 2020-01-13 259,978,045 6,000 34.3061 757,818,000 2019-12-31
1415 2020-01-10 259,972,045 0 34.3053 757,818,000 2019-12-31
1416 2020-01-09 259,972,045 0 34.3053 757,818,000 2019-12-31
1417 2020-01-08 259,972,045 0 34.3053 757,818,000 2019-12-31
1418 2020-01-07 259,972,045 10,000,000 34.3053 757,818,000 2019-12-31
1419 2020-01-06 249,972,045 -50,000 32.9858 757,818,000 2019-12-31
1420 2020-01-03 250,022,045 0 32.9924 757,818,000 2019-12-31
1421 2020-01-02 250,022,045 0 32.9924 757,818,000 2019-12-31
1422 2019-12-31 250,022,045 0 32.9924 757,818,000 2019-12-31
1423 2019-12-30 250,022,045 0 32.9924 757,818,000 2019-11-30
1424 2019-12-27 250,022,045 0 32.9924 757,818,000 2019-11-30
1425 2019-12-24 250,022,045 0 32.9924 757,818,000 2019-11-30
1426 2019-12-23 250,022,045 0 32.9924 757,818,000 2019-11-30
1427 2019-12-20 250,022,045 0 32.9924 757,818,000 2019-11-30
1428 2019-12-19 250,022,045 40,000 32.9924 757,818,000 2019-11-30
1429 2019-12-18 249,982,045 0 32.9871 757,818,000 2019-11-30
1430 2019-12-17 249,982,045 0 32.9871 757,818,000 2019-11-30
1431 2019-12-16 249,982,045 0 32.9871 757,818,000 2019-11-30
1432 2019-12-13 249,982,045 0 32.9871 757,818,000 2019-11-30
1433 2019-12-12 249,982,045 0 32.9871 757,818,000 2019-11-30
1434 2019-12-11 249,982,045 0 32.9871 757,818,000 2019-11-30
1435 2019-12-10 249,982,045 0 32.9871 757,818,000 2019-11-30
1436 2019-12-09 249,982,045 0 32.9871 757,818,000 2019-11-30
1437 2019-12-06 249,982,045 -9,900,000 32.9871 757,818,000 2019-11-30
1438 2019-12-05 259,882,045 -20,706,000 34.2935 757,818,000 2019-11-30
1439 2019-12-04 280,588,045 0 37.0258 757,818,000 2019-11-30
1440 2019-12-03 280,588,045 20,706,000 37.0258 757,818,000 2019-11-30
1441 2019-12-02 259,882,045 0 34.2935 757,818,000 2019-11-30
1442 2019-11-29 259,882,045 10,000 34.2935 757,818,000 2019-10-31
1443 2019-11-28 259,872,045 6,000 34.2921 757,818,000 2019-10-31
1444 2019-11-27 259,866,045 0 34.2914 757,818,000 2019-10-31
1445 2019-11-26 259,866,045 0 34.2914 757,818,000 2019-10-31
1446 2019-11-25 259,866,045 0 34.2914 757,818,000 2019-10-31
1447 2019-11-22 259,866,045 2,000 34.2914 757,818,000 2019-10-31
1448 2019-11-21 259,864,045 0 34.2911 757,818,000 2019-10-31
1449 2019-11-20 259,864,045 -10,000 34.2911 757,818,000 2019-10-31
1450 2019-11-19 259,874,045 0 34.2924 757,818,000 2019-10-31
1451 2019-11-18 259,874,045 0 34.2924 757,818,000 2019-10-31
1452 2019-11-15 259,874,045 0 34.2924 757,818,000 2019-10-31
1453 2019-11-14 259,874,045 2,000 34.2924 757,818,000 2019-10-31
1454 2019-11-13 259,872,045 0 34.2921 757,818,000 2019-10-31
1455 2019-11-12 259,872,045 28,000 34.2921 757,818,000 2019-10-31
1456 2019-11-11 259,844,045 0 34.2884 757,818,000 2019-10-31
1457 2019-11-08 259,844,045 0 34.2884 757,818,000 2019-10-31
1458 2019-11-07 259,844,045 -18,000 34.2884 757,818,000 2019-10-31
1459 2019-11-06 259,862,045 0 34.2908 757,818,000 2019-10-31
1460 2019-11-05 259,862,045 24,000 34.2908 757,818,000 2019-10-31
1461 2019-11-04 259,838,045 -6,000 34.2877 757,818,000 2019-10-31
1462 2019-11-01 259,844,045 100,000 34.2884 757,818,000 2019-10-31
1463 2019-10-31 259,744,045 128,000 34.2753 757,818,000 2019-10-31
1464 2019-10-30 259,616,045 0 34.2584 757,818,000 2019-09-30
1465 2019-10-29 259,616,045 0 34.2584 757,818,000 2019-09-30
1466 2019-10-28 259,616,045 38,000 34.2584 757,818,000 2019-09-30
1467 2019-10-25 259,578,045 10,000 34.2533 757,818,000 2019-09-30
1468 2019-10-24 259,568,045 18,000 34.2520 757,818,000 2019-09-30
1469 2019-10-23 259,550,045 30,000 34.2497 757,818,000 2019-09-30
1470 2019-10-22 259,520,045 6,000 34.2457 757,818,000 2019-09-30
1471 2019-10-21 259,514,045 142,000 34.2449 757,818,000 2019-09-30
1472 2019-10-18 259,372,045 0 34.2262 757,818,000 2019-09-30
1473 2019-10-17 259,372,045 0 34.2262 757,818,000 2019-09-30
1474 2019-10-16 259,372,045 90,000 34.2262 757,818,000 2019-09-30
1475 2019-10-15 259,282,045 14,000 34.2143 757,818,000 2019-09-30
1476 2019-10-14 259,268,045 0 34.2124 757,818,000 2019-09-30
1477 2019-10-11 259,268,045 2,000 34.2124 757,818,000 2019-09-30
1478 2019-10-10 259,266,045 4,000 34.2122 757,818,000 2019-09-30
1479 2019-10-09 259,262,045 0 34.2117 757,818,000 2019-09-30
1480 2019-10-08 259,262,045 12,000 34.2117 757,818,000 2019-09-30
1481 2019-10-04 259,250,045 24,000 34.2101 757,818,000 2019-09-30
1482 2019-10-03 259,226,045 124,000 34.2069 757,818,000 2019-09-30
1483 2019-10-02 259,102,045 26,000 34.1905 757,818,000 2019-09-30
1484 2019-09-30 259,076,045 16,000 34.1871 757,818,000 2019-09-30
1485 2019-09-27 259,060,045 0 34.1850 757,818,000 2019-08-31
1486 2019-09-26 259,060,045 0 34.1850 757,818,000 2019-08-31
1487 2019-09-25 259,060,045 66,000 34.1850 757,818,000 2019-08-31
1488 2019-09-24 258,994,045 0 34.1763 757,818,000 2019-08-31
1489 2019-09-23 258,994,045 0 34.1763 757,818,000 2019-08-31
1490 2019-09-20 258,994,045 0 34.1763 757,818,000 2019-08-31
1491 2019-09-19 258,994,045 0 34.1763 757,818,000 2019-08-31
1492 2019-09-18 258,994,045 0 34.1763 757,818,000 2019-08-31
1493 2019-09-17 258,994,045 0 34.1763 757,818,000 2019-08-31
1494 2019-09-16 258,994,045 0 34.1763 757,818,000 2019-08-31
1495 2019-09-13 258,994,045 0 34.1763 757,818,000 2019-08-31
1496 2019-09-12 258,994,045 4,000 34.1763 757,818,000 2019-08-31
1497 2019-09-11 258,990,045 0 34.1758 757,818,000 2019-08-31
1498 2019-09-10 258,990,045 -62,000 34.1758 757,818,000 2019-08-31
1499 2019-09-09 259,052,045 2,181,979 34.1839 757,818,000 2019-08-31
1500 2019-09-06 256,870,066 4,018,021 33.8960 757,818,000 2019-08-31
1501 2019-09-05 252,852,045 0 33.3658 757,818,000 2019-08-31
1502 2019-09-04 252,852,045 -6,200,000 33.3658 757,818,000 2019-08-31
1503 2019-09-03 259,052,045 0 34.1839 757,818,000 2019-08-31
1504 2019-09-02 259,052,045 0 34.1839 757,818,000 2019-08-31
1505 2019-08-30 259,052,045 8,000 34.1839 757,818,000 2019-07-31
1506 2019-08-29 259,044,045 20,000 34.1829 757,818,000 2019-07-31
1507 2019-08-28 259,024,045 0 34.1802 757,818,000 2019-07-31
1508 2019-08-27 259,024,045 0 34.1802 757,818,000 2019-07-31
1509 2019-08-26 259,024,045 0 34.1802 757,818,000 2019-07-31
1510 2019-08-23 259,024,045 0 34.1802 757,818,000 2019-07-31
1511 2019-08-22 259,024,045 9,050,000 34.1802 757,818,000 2019-07-31
1512 2019-08-21 249,974,045 0 32.9860 757,818,000 2019-07-31
1513 2019-08-20 249,974,045 -9,050,000 32.9860 757,818,000 2019-07-31
1514 2019-08-19 259,024,045 0 34.1802 757,818,000 2019-07-31
1515 2019-08-16 259,024,045 -18,000 34.1802 757,818,000 2019-07-31
1516 2019-08-15 259,042,045 -88,000 34.1826 757,818,000 2019-07-31
1517 2019-08-14 259,130,045 0 34.1942 757,818,000 2019-07-31
1518 2019-08-13 259,130,045 8,500,000 34.1942 757,818,000 2019-07-31
1519 2019-08-12 250,630,045 -4,000 33.0726 757,818,000 2019-07-31
1520 2019-08-09 250,634,045 -18,000 33.0731 757,818,000 2019-07-31
1521 2019-08-08 250,652,045 0 33.0755 757,818,000 2019-07-31
1522 2019-08-07 250,652,045 0 33.0755 757,818,000 2019-07-31
1523 2019-08-06 250,652,045 14,000 33.0755 757,818,000 2019-07-31
1524 2019-08-05 250,638,045 0 33.0736 757,818,000 2019-07-31
1525 2019-08-02 250,638,045 16,000 33.0736 757,818,000 2019-07-31
1526 2019-08-01 250,622,045 -2,000 33.0715 757,818,000 2019-07-31
1527 2019-07-31 250,624,045 -10,000 33.0718 757,818,000 2019-07-31
1528 2019-07-30 250,634,045 10,000 33.0731 757,818,000 2019-06-30
1529 2019-07-29 250,624,045 94,000 33.0718 757,818,000 2019-06-30
1530 2019-07-26 250,530,045 10,000 33.0594 757,818,000 2019-06-30
1531 2019-07-25 250,520,045 -24,000 33.0581 757,818,000 2019-06-30
1532 2019-07-24 250,544,045 0 33.0612 757,818,000 2019-06-30
1533 2019-07-23 250,544,045 10,000 33.0612 757,818,000 2019-06-30
1534 2019-07-22 250,534,045 0 33.0599 757,818,000 2019-06-30
1535 2019-07-19 250,534,045 -16,000 33.0599 757,818,000 2019-06-30
1536 2019-07-18 250,550,045 40,000 33.0620 757,818,000 2019-06-30
1537 2019-07-17 250,510,045 12,000 33.0568 757,818,000 2019-06-30
1538 2019-07-16 250,498,045 0 33.0552 757,818,000 2019-06-30
1539 2019-07-15 250,498,045 -28,000 33.0552 757,818,000 2019-06-30
1540 2019-07-12 250,526,045 -4,000 33.0589 757,818,000 2019-06-30
1541 2019-07-11 250,530,045 -52,000 33.0594 757,818,000 2019-06-30
1542 2019-07-10 250,582,045 -2,000 33.0663 757,818,000 2019-06-30
1543 2019-07-09 250,584,045 2,000 33.0665 757,818,000 2019-06-30
1544 2019-07-08 250,582,045 2,000 33.0663 757,818,000 2019-06-30
1545 2019-07-05 250,580,045 0 33.0660 757,818,000 2019-06-30
1546 2019-07-04 250,580,045 -10,000 33.0660 757,818,000 2019-06-30
1547 2019-07-03 250,590,045 4,000 33.0673 757,818,000 2019-06-30
1548 2019-07-02 250,586,045 -4,000 33.0668 757,818,000 2019-06-30
1549 2019-06-28 250,590,045 0 33.0673 757,818,000 2019-05-31
1550 2019-06-27 250,590,045 -2,000 33.0673 757,818,000 2019-05-31
1551 2019-06-26 250,592,045 0 33.0676 757,818,000 2019-05-31
1552 2019-06-25 250,592,045 -4,000 33.0676 757,818,000 2019-05-31
1553 2019-06-24 250,596,045 0 33.0681 757,818,000 2019-05-31
1554 2019-06-21 250,596,045 20,000 33.0681 757,818,000 2019-05-31
1555 2019-06-20 250,576,045 0 33.0655 757,818,000 2019-05-31
1556 2019-06-19 250,576,045 -2,000 33.0655 757,818,000 2019-05-31
1557 2019-06-18 250,578,045 36,000 33.0657 757,818,000 2019-05-31
1558 2019-06-17 250,542,045 6,000 33.0610 757,818,000 2019-05-31
1559 2019-06-14 250,536,045 2,000 33.0602 757,818,000 2019-05-31
1560 2019-06-13 250,534,045 4,000 33.0599 757,818,000 2019-05-31
1561 2019-06-12 250,530,045 28,000 33.0594 757,818,000 2019-05-31
1562 2019-06-11 250,502,045 0 33.0557 757,818,000 2019-05-31
1563 2019-06-10 250,502,045 -38,000 33.0557 757,818,000 2019-05-31
1564 2019-06-06 250,540,045 10,000 33.0607 757,818,000 2019-05-31
1565 2019-06-05 250,530,045 20,000 33.0594 757,818,000 2019-05-31
1566 2019-06-04 250,510,045 0 33.0568 757,818,000 2019-05-31
1567 2019-06-03 250,510,045 40,000 33.0568 757,818,000 2019-05-31
1568 2019-05-31 250,470,045 18,000 33.0515 757,818,000 2019-05-31
1569 2019-05-30 250,452,045 6,000 33.0491 757,818,000 2019-04-30
1570 2019-05-29 250,446,045 40,000 33.0483 757,818,000 2019-04-30
1571 2019-05-28 250,406,045 0 33.0430 757,818,000 2019-04-30
1572 2019-05-27 250,406,045 50,000 33.0430 757,818,000 2019-04-30
1573 2019-05-24 250,356,045 14,000 33.0364 757,818,000 2019-04-30
1574 2019-05-23 250,342,045 16,000 33.0346 757,818,000 2019-04-30
1575 2019-05-22 250,326,045 -8,400,000 33.0325 757,818,000 2019-04-30
1576 2019-05-21 258,726,045 68,000 34.1409 757,818,000 2019-04-30
1577 2019-05-20 258,658,045 0 34.1319 757,818,000 2019-04-30
1578 2019-05-17 258,658,045 -18,000 34.1319 757,818,000 2019-04-30
1579 2019-05-16 258,676,045 0 34.1343 757,818,000 2019-04-30
1580 2019-05-15 258,676,045 30,000 34.1343 757,818,000 2019-04-30
1581 2019-05-14 258,646,045 0 34.1304 757,818,000 2019-04-30
1582 2019-05-10 258,646,045 -2,000 34.1304 757,818,000 2019-04-30
1583 2019-05-09 258,648,045 32,000 34.1306 757,818,000 2019-04-30
1584 2019-05-08 258,616,045 94,000 34.1264 757,818,000 2019-04-30
1585 2019-05-07 258,522,045 34,000 34.1140 757,818,000 2019-04-30
1586 2019-05-06 258,488,045 0 34.1095 757,818,000 2019-04-30
1587 2019-05-03 258,488,045 10,000 34.1095 757,818,000 2019-04-30
1588 2019-05-02 258,478,045 2,000 34.1082 757,818,000 2019-04-30
1589 2019-04-30 258,476,045 0 34.1079 757,818,000 2019-04-30
1590 2019-04-29 258,476,045 30,000 34.1079 757,818,000 2019-03-31
1591 2019-04-26 258,446,045 10,000 34.1040 757,818,000 2019-03-31
1592 2019-04-25 258,436,045 -12,000 34.1027 757,818,000 2019-03-31
1593 2019-04-24 258,448,045 0 34.1042 757,818,000 2019-03-31
1594 2019-04-23 258,448,045 0 34.1042 757,818,000 2019-03-31
1595 2019-04-18 258,448,045 -6,000 34.1042 757,818,000 2019-03-31
1596 2019-04-17 258,454,045 32,000 34.1050 757,818,000 2019-03-31
1597 2019-04-16 258,422,045 20,000 34.1008 757,818,000 2019-03-31
1598 2019-04-15 258,402,045 0 34.0982 757,818,000 2019-03-31
1599 2019-04-12 258,402,045 -14,000 34.0982 757,818,000 2019-03-31
1600 2019-04-11 258,416,045 0 34.1000 757,818,000 2019-03-31
1601 2019-04-10 258,416,045 -8,000 34.1000 757,818,000 2019-03-31
1602 2019-04-09 258,424,045 0 34.1011 757,818,000 2019-03-31
1603 2019-04-08 258,424,045 0 34.1011 757,818,000 2019-03-31
1604 2019-04-04 258,424,045 -10,000 34.1011 757,818,000 2019-03-31
1605 2019-04-03 258,434,045 -6,000 34.1024 757,818,000 2019-03-31
1606 2019-04-02 258,440,045 0 34.1032 757,818,000 2019-03-31
1607 2019-04-01 258,440,045 40,000 34.1032 757,818,000 2019-03-31
1608 2019-03-29 258,400,045 58,000 34.0979 757,818,000 2019-02-28
1609 2019-03-28 258,342,045 0 34.0902 757,818,000 2019-02-28
1610 2019-03-27 258,342,045 0 34.0902 757,818,000 2019-02-28
1611 2019-03-26 258,342,045 56,000 34.0902 757,818,000 2019-02-28
1612 2019-03-25 258,286,045 2,000 34.0829 757,818,000 2019-02-28
1613 2019-03-22 258,284,045 -10,000 34.0826 757,818,000 2019-02-28
1614 2019-03-21 258,294,045 -4,000 34.0839 757,818,000 2019-02-28
1615 2019-03-20 258,298,045 -10,000 34.0844 757,818,000 2019-02-28
1616 2019-03-19 258,308,045 -2,000 34.0858 757,818,000 2019-02-28
1617 2019-03-18 258,310,045 0 34.0860 757,818,000 2019-02-28
1618 2019-03-15 258,310,045 0 34.0860 757,818,000 2019-02-28
1619 2019-03-14 258,310,045 -20,722,000 34.0860 757,818,000 2019-02-28
1620 2019-03-13 279,032,045 0 36.8205 757,818,000 2019-02-28
1621 2019-03-12 279,032,045 20,664,000 36.8205 757,818,000 2019-02-28
1622 2019-03-11 258,368,045 0 34.0937 757,818,000 2019-02-28
1623 2019-03-08 258,368,045 0 34.0937 757,818,000 2019-02-28
1624 2019-03-07 258,368,045 0 34.0937 757,818,000 2019-02-28
1625 2019-03-06 258,368,045 9,010,000 34.0937 757,818,000 2019-02-28
1626 2019-03-05 249,358,045 0 32.9047 757,818,000 2019-02-28
1627 2019-03-04 249,358,045 30,000 32.9047 757,818,000 2019-02-28
1628 2019-03-01 249,328,045 -10,000 32.9008 757,818,000 2019-02-28
1629 2019-02-28 249,338,045 0 32.9021 757,818,000 2019-02-28
1630 2019-02-27 249,338,045 4,000 32.9021 757,818,000 2019-01-31
1631 2019-02-26 249,334,045 0 32.9016 757,818,000 2019-01-31
1632 2019-02-25 249,334,045 -4,000 32.9016 757,818,000 2019-01-31
1633 2019-02-22 249,338,045 -2,000 32.9021 757,818,000 2019-01-31
1634 2019-02-21 249,340,045 0 32.9024 757,818,000 2019-01-31
1635 2019-02-20 249,340,045 -58,000 32.9024 757,818,000 2019-01-31
1636 2019-02-19 249,398,045 0 32.9100 757,818,000 2019-01-31
1637 2019-02-18 249,398,045 -2,000 32.9100 757,818,000 2019-01-31
1638 2019-02-15 249,400,045 0 32.9103 757,818,000 2019-01-31
1639 2019-02-14 249,400,045 0 32.9103 757,818,000 2019-01-31
1640 2019-02-13 249,400,045 0 32.9103 757,818,000 2019-01-31
1641 2019-02-12 249,400,045 -28,000 32.9103 757,818,000 2019-01-31
1642 2019-02-11 249,428,045 2,000 32.9140 757,818,000 2019-01-31
1643 2019-02-08 249,426,045 -4,000 32.9137 757,818,000 2019-01-31
1644 2019-02-04 249,430,045 0 32.9142 757,818,000 2019-01-31
1645 2019-02-01 249,430,045 0 32.9142 757,818,000 2019-01-31
1646 2019-01-31 249,430,045 -3,600 32.9142 757,818,000 2019-01-31
1647 2019-01-30 249,433,645 -28,000 32.9147 757,818,000 2019-01-25
1648 2019-01-29 249,461,645 0 32.9184 757,818,000 2019-01-25
1649 2019-01-28 249,461,645 62,000 32.9184 757,818,000 2019-01-25
1650 2019-01-25 249,399,645 0 32.9102 757,818,000 2019-01-25
1651 2019-01-24 249,399,645 6,000 32.9363 757,218,000 2018-12-31
1652 2019-01-23 249,393,645 0 32.9355 757,218,000 2018-12-31
1653 2019-01-22 249,393,645 -8,000 32.9355 757,218,000 2018-12-31
1654 2019-01-21 249,401,645 0 32.9366 757,218,000 2018-12-31
1655 2019-01-18 249,401,645 0 32.9366 757,218,000 2018-12-31
1656 2019-01-17 249,401,645 0 32.9366 757,218,000 2018-12-31
1657 2019-01-16 249,401,645 -6,000 32.9366 757,218,000 2018-12-31
1658 2019-01-15 249,407,645 0 32.9374 757,218,000 2018-12-31
1659 2019-01-14 249,407,645 0 32.9374 757,218,000 2018-12-31
1660 2019-01-11 249,407,645 0 32.9374 757,218,000 2018-12-31
1661 2019-01-10 249,407,645 -28,000 32.9374 757,218,000 2018-12-31
1662 2019-01-09 249,435,645 0 32.9411 757,218,000 2018-12-31
1663 2019-01-08 249,435,645 -28,000 32.9411 757,218,000 2018-12-31
1664 2019-01-07 249,463,645 16,000 32.9448 757,218,000 2018-12-31
1665 2019-01-04 249,447,645 0 32.9426 757,218,000 2018-12-31
1666 2019-01-03 249,447,645 4,000 32.9426 757,218,000 2018-12-31
1667 2019-01-02 249,443,645 -64,000 32.9421 757,218,000 2018-12-31
1668 2018-12-31 249,507,645 0 32.9506 757,218,000 2018-12-31
1669 2018-12-28 249,507,645 0 32.9506 757,218,000 2018-12-04
1670 2018-12-27 249,507,645 -100,000 32.9506 757,218,000 2018-12-04
1671 2018-12-24 249,607,645 0 32.9638 757,218,000 2018-12-04
1672 2018-12-21 249,607,645 -20,000 32.9638 757,218,000 2018-12-04
1673 2018-12-20 249,627,645 -9,000,000 32.9664 757,218,000 2018-12-04
1674 2018-12-19 258,627,645 0 34.1550 757,218,000 2018-12-04
1675 2018-12-18 258,627,645 0 34.1550 757,218,000 2018-12-04
1676 2018-12-17 258,627,645 -32,000 34.1550 757,218,000 2018-12-04
1677 2018-12-14 258,659,645 0 34.1592 757,218,000 2018-12-04
1678 2018-12-13 258,659,645 8,000 34.1592 757,218,000 2018-12-04
1679 2018-12-12 258,651,645 -10,000 34.1581 757,218,000 2018-12-04
1680 2018-12-11 258,661,645 0 34.1595 757,218,000 2018-12-04
1681 2018-12-10 258,661,645 0 34.1595 757,218,000 2018-12-04
1682 2018-12-07 258,661,645 -20,726,000 34.1595 757,218,000 2018-12-04
1683 2018-12-06 279,387,645 0 36.8966 757,218,000 2018-12-04
1684 2018-12-05 279,387,645 20,706,000 36.8966 757,218,000 2018-12-04
1685 2018-12-04 258,681,645 0 34.1621 757,218,000 2018-12-04
1686 2018-12-03 258,681,645 0 34.1892 756,618,000 2018-11-30
1687 2018-11-30 258,681,645 127,900 34.1892 756,618,000 2018-11-30
1688 2018-11-29 258,553,745 10,802,200 34.1723 756,618,000 2018-11-28
1689 2018-11-28 247,751,545 20,000 32.7446 756,618,000 2018-11-28
1690 2018-11-27 247,731,545 76,000 32.7945 755,405,000 2018-10-31
1691 2018-11-26 247,655,545 0 32.7845 755,405,000 2018-10-31
1692 2018-11-23 247,655,545 50,000 32.7845 755,405,000 2018-10-31
1693 2018-11-22 247,605,545 -14,000 32.7779 755,405,000 2018-10-31
1694 2018-11-21 247,619,545 10,000 32.7797 755,405,000 2018-10-31
1695 2018-11-20 247,609,545 -16,000 32.7784 755,405,000 2018-10-31
1696 2018-11-19 247,625,545 8,000 32.7805 755,405,000 2018-10-31
1697 2018-11-16 247,617,545 0 32.7794 755,405,000 2018-10-31
1698 2018-11-15 247,617,545 -48,000 32.7794 755,405,000 2018-10-31
1699 2018-11-14 247,665,545 -22,000 32.7858 755,405,000 2018-10-31
1700 2018-11-13 247,687,545 78,000 32.7887 755,405,000 2018-10-31
1701 2018-11-12 247,609,545 20,000 32.7784 755,405,000 2018-10-31
1702 2018-11-09 247,589,545 34,000 32.7757 755,405,000 2018-10-31
1703 2018-11-08 247,555,545 -68,000 32.7712 755,405,000 2018-10-31
1704 2018-11-07 247,623,545 -20,000 32.7802 755,405,000 2018-10-31
1705 2018-11-06 247,643,545 136,000 32.7829 755,405,000 2018-10-31
1706 2018-11-05 247,507,545 164,000 32.7649 755,405,000 2018-10-31
1707 2018-11-02 247,343,545 50,000 32.7432 755,405,000 2018-10-31
1708 2018-11-01 247,293,545 120,000 32.7366 755,405,000 2018-10-31
1709 2018-10-31 247,173,545 150,000 32.7207 755,405,000 2018-10-31
1710 2018-10-30 247,023,545 134,000 32.7008 755,405,000 2018-09-30
1711 2018-10-29 246,889,545 38,000 32.6831 755,405,000 2018-09-30
1712 2018-10-26 246,851,545 0 32.6780 755,405,000 2018-09-30
1713 2018-10-25 246,851,545 0 32.6780 755,405,000 2018-09-30
1714 2018-10-24 246,851,545 58,000 32.6780 755,405,000 2018-09-30
1715 2018-10-23 246,793,545 -30,000 32.6704 755,405,000 2018-09-30
1716 2018-10-22 246,823,545 -80,000 32.6743 755,405,000 2018-09-30
1717 2018-10-19 246,903,545 0 32.6849 755,405,000 2018-09-30
1718 2018-10-18 246,903,545 40,000 32.6849 755,405,000 2018-09-30
1719 2018-10-16 246,863,545 16,000 32.6796 755,405,000 2018-09-30
1720 2018-10-15 246,847,545 20,000 32.6775 755,405,000 2018-09-30
1721 2018-10-12 246,827,545 0 32.6749 755,405,000 2018-09-30
1722 2018-10-11 246,827,545 60,000 32.6749 755,405,000 2018-09-30
1723 2018-10-10 246,767,545 22,000 32.6669 755,405,000 2018-09-30
1724 2018-10-09 246,745,545 46,000 32.6640 755,405,000 2018-09-30
1725 2018-10-08 246,699,545 42,000 32.6579 755,405,000 2018-09-30
1726 2018-10-05 246,657,545 10,000 32.6524 755,405,000 2018-09-30
1727 2018-10-04 246,647,545 22,000 32.6510 755,405,000 2018-09-30
1728 2018-10-03 246,625,545 20,000 32.6481 755,405,000 2018-09-30
1729 2018-10-02 246,605,545 0 32.6455 755,405,000 2018-09-30
1730 2018-09-28 246,605,545 0 32.6455 755,405,000 2018-08-31
1731 2018-09-27 246,605,545 0 32.6455 755,405,000 2018-08-31
1732 2018-09-26 246,605,545 40,000 32.6455 755,405,000 2018-08-31
1733 2018-09-24 246,565,545 0 32.6402 755,405,000 2018-08-31
1734 2018-09-21 246,565,545 0 32.6402 755,405,000 2018-08-31
1735 2018-09-20 246,565,545 0 32.6402 755,405,000 2018-08-31
1736 2018-09-19 246,565,545 0 32.6402 755,405,000 2018-08-31
1737 2018-09-18 246,565,545 0 32.6402 755,405,000 2018-08-31
1738 2018-09-17 246,565,545 0 32.6402 755,405,000 2018-08-31
1739 2018-09-14 246,565,545 -28,000 32.6402 755,405,000 2018-08-31
1740 2018-09-13 246,593,545 34,000 32.6439 755,405,000 2018-08-31
1741 2018-09-12 246,559,545 0 32.6394 755,405,000 2018-08-31
1742 2018-09-11 246,559,545 0 32.6394 755,405,000 2018-08-31
1743 2018-09-10 246,559,545 -22,000 32.6394 755,405,000 2018-08-31
1744 2018-09-07 246,581,545 0 32.6423 755,405,000 2018-08-31
1745 2018-09-06 246,581,545 0 32.6423 755,405,000 2018-08-31
1746 2018-09-05 246,581,545 0 32.6423 755,405,000 2018-08-31
1747 2018-09-04 246,581,545 0 32.6423 755,405,000 2018-08-31
1748 2018-09-03 246,581,545 -2,000 32.6423 755,405,000 2018-08-31
1749 2018-08-31 246,583,545 -22,000 32.6426 755,405,000 2018-08-31
1750 2018-08-30 246,605,545 -10,000 32.6455 755,405,000 2018-07-31
1751 2018-08-29 246,615,545 -10,000 32.6468 755,405,000 2018-07-31
1752 2018-08-28 246,625,545 -46,000 32.6481 755,405,000 2018-07-31
1753 2018-08-27 246,671,545 10,216,000 32.6542 755,405,000 2018-07-31
1754 2018-08-24 236,455,545 0 31.3018 755,405,000 2018-07-31
1755 2018-08-23 236,455,545 -10,109,000 31.3018 755,405,000 2018-07-31
1756 2018-08-22 246,564,545 -30,000 32.6400 755,405,000 2018-07-31
1757 2018-08-21 246,594,545 -20,000 32.6440 755,405,000 2018-07-31
1758 2018-08-20 246,614,545 58,000 32.6467 755,405,000 2018-07-31
1759 2018-08-17 246,556,545 -16,000 32.6390 755,405,000 2018-07-31
1760 2018-08-16 246,572,545 12,000 32.6411 755,405,000 2018-07-31
1761 2018-08-15 246,560,545 0 32.6395 755,405,000 2018-07-31
1762 2018-08-14 246,560,545 0 32.6395 755,405,000 2018-07-31
1763 2018-08-13 246,560,545 0 32.6395 755,405,000 2018-07-31
1764 2018-08-10 246,560,545 0 32.6395 755,405,000 2018-07-31
1765 2018-08-09 246,560,545 -42,000 32.6395 755,405,000 2018-07-31
1766 2018-08-08 246,602,545 18,000 32.6451 755,405,000 2018-07-31
1767 2018-08-07 246,584,545 12,000 32.6427 755,405,000 2018-07-31
1768 2018-08-06 246,572,545 -10,000 32.6411 755,405,000 2018-07-31
1769 2018-08-03 246,582,545 0 32.6424 755,405,000 2018-07-31
1770 2018-08-02 246,582,545 0 32.6424 755,405,000 2018-07-31
1771 2018-08-01 246,582,545 0 32.6424 755,405,000 2018-07-31
1772 2018-07-31 246,582,545 -40,000 32.6424 755,405,000 2018-07-31
1773 2018-07-30 246,622,545 -50,000 32.6477 755,405,000 2018-07-13
1774 2018-07-27 246,672,545 10,250,000 32.6543 755,405,000 2018-07-13
1775 2018-07-26 236,422,545 0 31.2975 755,405,000 2018-07-13
1776 2018-07-25 236,422,545 2,000 31.2975 755,405,000 2018-07-13
1777 2018-07-24 236,420,545 12,000 31.2972 755,405,000 2018-07-13
1778 2018-07-23 236,408,545 10,000 31.2956 755,405,000 2018-07-13
1779 2018-07-20 236,398,545 0 31.2943 755,405,000 2018-07-13
1780 2018-07-19 236,398,545 2,000 31.2943 755,405,000 2018-07-13
1781 2018-07-18 236,396,545 10,000 31.2940 755,405,000 2018-07-13
1782 2018-07-17 236,386,545 54,000 31.2927 755,405,000 2018-07-13
1783 2018-07-16 236,332,545 90,000 31.2855 755,405,000 2018-07-13
1784 2018-07-13 236,242,545 102,000 31.2736 755,405,000 2018-07-13
1785 2018-07-12 236,140,545 -10,000 31.3431 753,405,000 2018-06-30
1786 2018-07-11 236,150,545 10,000 31.3444 753,405,000 2018-06-30
1787 2018-07-10 236,140,545 94,000 31.3431 753,405,000 2018-06-30
1788 2018-07-09 236,046,545 -10,870,100 31.3306 753,405,000 2018-06-30
1789 2018-07-06 246,916,645 0 32.7734 753,405,000 2018-06-30
1790 2018-07-05 246,916,645 124,000 32.7734 753,405,000 2018-06-30
1791 2018-07-04 246,792,645 -20,000 32.7570 753,405,000 2018-06-30
1792 2018-07-03 246,812,645 80,000 32.7596 753,405,000 2018-06-30
1793 2018-06-29 246,732,645 0 32.7490 753,405,000 2018-05-31
1794 2018-06-28 246,732,645 0 32.7490 753,405,000 2018-05-31
1795 2018-06-27 246,732,645 8,000 32.7490 753,405,000 2018-05-31
1796 2018-06-26 246,724,645 44,000 32.7479 753,405,000 2018-05-31
1797 2018-06-25 246,680,645 46,000 32.7421 753,405,000 2018-05-31
1798 2018-06-22 246,634,645 36,000 32.7360 753,405,000 2018-05-31
1799 2018-06-21 246,598,645 162,000 32.7312 753,405,000 2018-05-31
1800 2018-06-20 246,436,645 10,896,000 32.7097 753,405,000 2018-05-31
1801 2018-06-19 235,540,645 20,000 31.2635 753,405,000 2018-05-31
1802 2018-06-15 235,520,645 46,000 31.2608 753,405,000 2018-05-31
1803 2018-06-14 235,474,645 -46,000 31.2547 753,405,000 2018-05-31
1804 2018-06-13 235,520,645 0 31.2608 753,405,000 2018-05-31
1805 2018-06-12 235,520,645 0 31.2608 753,405,000 2018-05-31
1806 2018-06-11 235,520,645 129,999 31.2608 753,405,000 2018-05-31
1807 2018-06-08 235,390,646 16,000 31.2436 753,405,000 2018-05-31
1808 2018-06-07 235,374,646 70,000 31.2414 753,405,000 2018-05-31
1809 2018-06-06 235,304,646 108,000 31.2322 753,405,000 2018-05-31
1810 2018-06-05 235,196,646 12,000 31.2178 753,405,000 2018-05-31
1811 2018-06-04 235,184,646 62,000 31.2162 753,405,000 2018-05-31
1812 2018-06-01 235,122,646 116,000 31.2080 753,405,000 2018-05-31
1813 2018-05-31 235,006,646 -4,000 31.1926 753,405,000 2018-05-31
1814 2018-05-30 235,010,646 -38,000 31.1931 753,405,000 2018-04-30
1815 2018-05-29 235,048,646 -10,000 31.1982 753,405,000 2018-04-30
1816 2018-05-28 235,058,646 36,000 31.1995 753,405,000 2018-04-30
1817 2018-05-25 235,022,646 36,002 31.1947 753,405,000 2018-04-30
1818 2018-05-24 234,986,644 18,492,590 31.1900 753,405,000 2018-04-30
1819 2018-05-23 216,494,054 34,000 28.7354 753,405,000 2018-04-30
1820 2018-05-21 216,460,054 74,000 28.7309 753,405,000 2018-04-30
1821 2018-05-18 216,386,054 2,000 28.7211 753,405,000 2018-04-30
1822 2018-05-17 216,384,054 0 28.7208 753,405,000 2018-04-30
1823 2018-05-16 216,384,054 14,000 28.7208 753,405,000 2018-04-30
1824 2018-05-15 216,370,054 -60,000 28.7190 753,405,000 2018-04-30
1825 2018-05-14 216,430,054 0 28.7269 753,405,000 2018-04-30
1826 2018-05-11 216,430,054 2,000 28.7269 753,405,000 2018-04-30
1827 2018-05-10 216,428,054 6,000 28.7267 753,405,000 2018-04-30
1828 2018-05-09 216,422,054 12,000 28.7259 753,405,000 2018-04-30
1829 2018-05-08 216,410,054 20,000 28.7243 753,405,000 2018-04-30
1830 2018-05-07 216,390,054 12,000 28.7216 753,405,000 2018-04-30
1831 2018-05-04 216,378,054 52,000 28.7200 753,405,000 2018-04-30
1832 2018-05-03 216,326,054 0 28.7131 753,405,000 2018-04-30
1833 2018-05-02 216,326,054 20,000 28.7131 753,405,000 2018-04-30
1834 2018-04-30 216,306,054 80,000 28.7105 753,405,000 2018-04-30
1835 2018-04-27 216,226,054 10,214 28.6998 753,405,000 2018-03-31
1836 2018-04-26 216,215,840 31,751 28.6985 753,405,000 2018-03-31
1837 2018-04-25 216,184,089 0 28.6943 753,405,000 2018-03-31
1838 2018-04-24 216,184,089 0 28.6943 753,405,000 2018-03-31
1839 2018-04-23 216,184,089 0 28.6943 753,405,000 2018-03-31
1840 2018-04-20 216,184,089 -14,000 28.6943 753,405,000 2018-03-31
1841 2018-04-19 216,198,089 -20,000 28.6961 753,405,000 2018-03-31
1842 2018-04-18 216,218,089 -6,000 28.6988 753,405,000 2018-03-31
1843 2018-04-17 216,224,089 90,000 28.6996 753,405,000 2018-03-31
1844 2018-04-16 216,134,089 34,000 28.6876 753,405,000 2018-03-31
1845 2018-04-13 216,100,089 154,000 28.6831 753,405,000 2018-03-31
1846 2018-04-12 215,946,089 8,000 28.6627 753,405,000 2018-03-31
1847 2018-04-11 215,938,089 66,000 28.6616 753,405,000 2018-03-31
1848 2018-04-10 215,872,089 88,000 28.6529 753,405,000 2018-03-31
1849 2018-04-09 215,784,089 -26,000 28.6412 753,405,000 2018-03-31
1850 2018-04-06 215,810,089 0 28.6446 753,405,000 2018-03-31
1851 2018-04-04 215,810,089 28,000 28.6446 753,405,000 2018-03-31
1852 2018-04-03 215,782,089 0 28.6409 753,405,000 2018-03-31
1853 2018-03-29 215,782,089 0 28.6409 753,405,000 2018-02-28
1854 2018-03-28 215,782,089 12,000 28.6409 753,405,000 2018-02-28
1855 2018-03-27 215,770,089 -86,000 28.6393 753,405,000 2018-02-28
1856 2018-03-26 215,856,089 30,000 28.6507 753,405,000 2018-02-28
1857 2018-03-23 215,826,089 182,000 28.6468 753,405,000 2018-02-28
1858 2018-03-22 215,644,089 -12,000 28.6226 753,405,000 2018-02-28
1859 2018-03-21 215,656,089 -8,000 28.6242 753,405,000 2018-02-28
1860 2018-03-20 215,664,089 -36,000 28.6253 753,405,000 2018-02-28
1861 2018-03-19 215,700,089 26,000 28.6300 753,405,000 2018-02-28
1862 2018-03-16 215,674,089 -10,936,000 28.6266 753,405,000 2018-02-28
1863 2018-03-15 226,610,089 24,000 30.0781 753,405,000 2018-02-28
1864 2018-03-14 226,586,089 -20,718,000 30.0749 753,405,000 2018-02-28
1865 2018-03-13 247,304,089 -66,000 32.8249 753,405,000 2018-02-28
1866 2018-03-12 247,370,089 20,746,000 32.8336 753,405,000 2018-02-28
1867 2018-03-09 226,624,089 10,965,800 30.0800 753,405,000 2018-02-28
1868 2018-03-08 215,658,289 172,000 28.6245 753,405,000 2018-02-28
1869 2018-03-07 215,486,289 58,000 28.6017 753,405,000 2018-02-28
1870 2018-03-06 215,428,289 -35,915 28.5940 753,405,000 2018-02-28
1871 2018-03-05 215,464,204 -9,836 28.5987 753,405,000 2018-02-28
1872 2018-03-02 215,474,040 -160,301 28.6000 753,405,000 2018-02-28
1873 2018-03-01 215,634,341 -164,000 28.6213 753,405,000 2018-02-28
1874 2018-02-28 215,798,341 66,000 28.6431 753,405,000 2018-02-28
1875 2018-02-27 215,732,341 54,000 28.6343 753,405,000 2018-01-31
1876 2018-02-26 215,678,341 46,000 28.6271 753,405,000 2018-01-31
1877 2018-02-23 215,632,341 90,000 28.6210 753,405,000 2018-01-31
1878 2018-02-22 215,542,341 -16,000 28.6091 753,405,000 2018-01-31
1879 2018-02-21 215,558,341 -30,000 28.6112 753,405,000 2018-01-31
1880 2018-02-20 215,588,341 -110,000 28.6152 753,405,000 2018-01-31
1881 2018-02-15 215,698,341 0 28.6298 753,405,000 2018-01-31
1882 2018-02-14 215,698,341 22,948,000 28.6298 753,405,000 2018-01-31
1883 2018-02-13 192,750,341 -14,000 25.5839 753,405,000 2018-01-31
1884 2018-02-12 192,764,341 200,000 25.5858 753,405,000 2018-01-31
1885 2018-02-09 192,564,341 16,000 25.5592 753,405,000 2018-01-31
1886 2018-02-08 192,548,341 -174,000 25.5571 753,405,000 2018-01-31
1887 2018-02-07 192,722,341 -60,000 25.5802 753,405,000 2018-01-31
1888 2018-02-06 192,782,341 66,000 25.5881 753,405,000 2018-01-31
1889 2018-02-05 192,716,341 -416,000 25.5794 753,405,000 2018-01-31
1890 2018-02-02 193,132,341 -1,772,000 25.6346 753,405,000 2018-01-31
1891 2018-02-01 194,904,341 -60,000 25.8698 753,405,000 2018-01-31
1892 2018-01-31 194,964,341 -50,000 25.8778 753,405,000 2018-01-31
1893 2018-01-30 195,014,341 -54,000 25.8844 753,405,000 2018-01-04
1894 2018-01-29 195,068,341 -80,000 25.8916 753,405,000 2018-01-04
1895 2018-01-26 195,148,341 22,000 25.9022 753,405,000 2018-01-04
1896 2018-01-25 195,126,341 312,000 25.8993 753,405,000 2018-01-04
1897 2018-01-24 194,814,341 -52,000 25.8579 753,405,000 2018-01-04
1898 2018-01-23 194,866,341 -377,668 25.8648 753,405,000 2018-01-04
1899 2018-01-22 195,244,009 341,818 25.9149 753,405,000 2018-01-04
1900 2018-01-19 194,902,191 -74,000 25.8695 753,405,000 2018-01-04
1901 2018-01-18 194,976,191 -42,000 25.8793 753,405,000 2018-01-04
1902 2018-01-17 195,018,191 -36,000 25.8849 753,405,000 2018-01-04
1903 2018-01-16 195,054,191 48,000 25.8897 753,405,000 2018-01-04
1904 2018-01-15 195,006,191 116,000 25.8833 753,405,000 2018-01-04
1905 2018-01-12 194,890,191 278,000 25.8679 753,405,000 2018-01-04
1906 2018-01-11 194,612,191 -4,000 25.8310 753,405,000 2018-01-04
1907 2018-01-10 194,616,191 2,000 25.8316 753,405,000 2018-01-04
1908 2018-01-09 194,614,191 12,000 25.8313 753,405,000 2018-01-04
1909 2018-01-08 194,602,191 -56,000 25.8297 753,405,000 2018-01-04
1910 2018-01-05 194,658,191 -10,967,800 25.8371 753,405,000 2018-01-04
1911 2018-01-04 205,625,991 -6,000 27.2929 753,405,000 2018-01-04
1912 2018-01-03 205,631,991 -70,000 27.3082 753,005,000 2017-12-31
1913 2018-01-02 205,701,991 10,000 27.3175 753,005,000 2017-12-31
1914 2017-12-29 205,691,991 -16,000 27.3162 753,005,000 2017-11-30
1915 2017-12-28 205,707,991 -144,000 27.3183 753,005,000 2017-11-30
1916 2017-12-27 205,851,991 300,000 27.3374 753,005,000 2017-11-30
1917 2017-12-22 205,551,991 -6,000 27.2976 753,005,000 2017-11-30
1918 2017-12-21 205,557,991 -23,016,000 27.2984 753,005,000 2017-11-30
1919 2017-12-20 228,573,991 259,162 30.3549 753,005,000 2017-11-30
1920 2017-12-19 228,314,829 4,720 30.3205 753,005,000 2017-11-30
1921 2017-12-18 228,310,109 66,630 30.3199 753,005,000 2017-11-30
1922 2017-12-15 228,243,479 167,434 30.3110 753,005,000 2017-11-30
1923 2017-12-14 228,076,045 50,000 30.2888 753,005,000 2017-11-30
1924 2017-12-13 228,026,045 16,000 30.2821 753,005,000 2017-11-30
1925 2017-12-12 228,010,045 -22,000 30.2800 753,005,000 2017-11-30
1926 2017-12-11 228,032,045 -30,000 30.2829 753,005,000 2017-11-30
1927 2017-12-08 228,062,045 -38,000 30.2869 753,005,000 2017-11-30
1928 2017-12-07 228,100,045 -20,264,000 30.2920 753,005,000 2017-11-30
1929 2017-12-06 248,364,045 18,000 32.9831 753,005,000 2017-11-30
1930 2017-12-05 248,346,045 22,087,200 32.9807 753,005,000 2017-11-30
1931 2017-12-04 226,258,845 42,000 30.0475 753,005,000 2017-11-30
1932 2017-12-01 226,216,845 66,000 30.0419 753,005,000 2017-11-30
1933 2017-11-30 226,150,845 9,626,078 30.0331 753,005,000 2017-11-30
1934 2017-11-29 216,524,767 -17,193,256 28.7548 753,005,000 2017-10-31
1935 2017-11-28 233,718,023 124,000 31.0380 753,005,000 2017-10-31
1936 2017-11-27 233,594,023 300,179 31.0216 753,005,000 2017-10-31
1937 2017-11-24 233,293,844 -1,138,258 30.9817 753,005,000 2017-10-31
1938 2017-11-23 234,432,102 -2,516,000 31.1329 753,005,000 2017-10-31
1939 2017-11-22 236,948,102 18,309,065 31.4670 753,005,000 2017-10-31
1940 2017-11-21 218,639,037 -1,180,000 29.0355 753,005,000 2017-10-31
1941 2017-11-20 219,819,037 24,000 29.1922 753,005,000 2017-10-31
1942 2017-11-17 219,795,037 -649,400 29.1891 753,005,000 2017-10-31
1943 2017-11-16 220,444,437 -22,000 29.2753 753,005,000 2017-10-31
1944 2017-11-15 220,466,437 -420,000 29.2782 753,005,000 2017-10-31
1945 2017-11-14 220,886,437 -232,000 29.3340 753,005,000 2017-10-31
1946 2017-11-13 221,118,437 -120,400 29.3648 753,005,000 2017-10-31
1947 2017-11-10 221,238,837 -24,800 29.3808 753,005,000 2017-10-31
1948 2017-11-09 221,263,637 66,000 29.3841 753,005,000 2017-10-31
1949 2017-11-08 221,197,637 0 29.3753 753,005,000 2017-10-31
1950 2017-11-07 221,197,637 16,000 29.3753 753,005,000 2017-10-31
1951 2017-11-06 221,181,637 7,990 29.3732 753,005,000 2017-10-31
1952 2017-11-03 221,173,647 22,000 29.3721 753,005,000 2017-10-31
1953 2017-11-02 221,151,647 -2,000 29.3692 753,005,000 2017-10-31
1954 2017-11-01 221,153,647 -58,000 29.3695 753,005,000 2017-10-31
1955 2017-10-31 221,211,647 4,000 29.3772 753,005,000 2017-10-31
1956 2017-10-30 221,207,647 4,000 29.3767 753,005,000 2017-10-11
1957 2017-10-27 221,203,647 34,000 29.3761 753,005,000 2017-10-11
1958 2017-10-26 221,169,647 -34,000 29.3716 753,005,000 2017-10-11
1959 2017-10-25 221,203,647 90,000 29.3761 753,005,000 2017-10-11
1960 2017-10-24 221,113,647 -16,000 29.3642 753,005,000 2017-10-11
1961 2017-10-23 221,129,647 -44,000 29.3663 753,005,000 2017-10-11
1962 2017-10-20 221,173,647 -172,000 29.3721 753,005,000 2017-10-11
1963 2017-10-19 221,345,647 38,000 29.3950 753,005,000 2017-10-11
1964 2017-10-18 221,307,647 -282,000 29.3899 753,005,000 2017-10-11
1965 2017-10-17 221,589,647 168,000 29.4274 753,005,000 2017-10-11
1966 2017-10-16 221,421,647 -527,998 29.4051 753,005,000 2017-10-11
1967 2017-10-13 221,949,645 158,000 29.4752 753,005,000 2017-10-11
1968 2017-10-12 221,791,645 192,000 29.4542 753,005,000 2017-10-11
1969 2017-10-11 221,599,645 -16,000 29.4287 753,005,000 2017-10-11
1970 2017-10-10 221,615,645 -74,002 29.9426 740,135,000 2017-09-30
1971 2017-10-09 221,689,647 10,000 29.9526 740,135,000 2017-09-30
1972 2017-10-06 221,679,647 28,000 29.9512 740,135,000 2017-09-30
1973 2017-10-04 221,651,647 136,000 29.9475 740,135,000 2017-09-30
1974 2017-10-03 221,515,647 -286,000 29.9291 740,135,000 2017-09-30
1975 2017-09-29 221,801,647 -294,000 29.9677 740,135,000 2017-08-31
1976 2017-09-28 222,095,647 12,000 30.0075 740,135,000 2017-08-31
1977 2017-09-27 222,083,647 64,000 30.0058 740,135,000 2017-08-31
1978 2017-09-26 222,019,647 -38,000 29.9972 740,135,000 2017-08-31
1979 2017-09-25 222,057,647 58,000 30.0023 740,135,000 2017-08-31
1980 2017-09-22 221,999,647 -68,000 29.9945 740,135,000 2017-08-31
1981 2017-09-21 222,067,647 -270,000 30.0037 740,135,000 2017-08-31
1982 2017-09-20 222,337,647 -70,000 30.0401 740,135,000 2017-08-31
1983 2017-09-19 222,407,647 -228,000 30.0496 740,135,000 2017-08-31
1984 2017-09-18 222,635,647 2,000 30.0804 740,135,000 2017-08-31
1985 2017-09-15 222,633,647 4,000 30.0801 740,135,000 2017-08-31
1986 2017-09-14 222,629,647 34,000 30.0796 740,135,000 2017-08-31
1987 2017-09-13 222,595,647 -4,000 30.0750 740,135,000 2017-08-31
1988 2017-09-12 222,599,647 -26,000 30.0755 740,135,000 2017-08-31
1989 2017-09-11 222,625,647 -60,000 30.0791 740,135,000 2017-08-31
1990 2017-09-08 222,685,647 -22,000 30.0872 740,135,000 2017-08-31
1991 2017-09-07 222,707,647 -4,000 30.0901 740,135,000 2017-08-31
1992 2017-09-06 222,711,647 -38,000 30.0907 740,135,000 2017-08-31
1993 2017-09-05 222,749,647 -130,000 30.0958 740,135,000 2017-08-31
1994 2017-09-04 222,879,647 -368,000 30.1134 740,135,000 2017-08-31
1995 2017-09-01 223,247,647 52,000 30.1631 740,135,000 2017-08-31
1996 2017-08-31 223,195,647 4,000 30.1561 740,135,000 2017-08-31
1997 2017-08-30 223,191,647 -10,000 30.1555 740,135,000 2017-07-31
1998 2017-08-29 223,201,647 12,000 30.1569 740,135,000 2017-07-31
1999 2017-08-28 223,189,647 10,000 30.1553 740,135,000 2017-07-31
2000 2017-08-25 223,179,647 14,000 30.1539 740,135,000 2017-07-31
2001 2017-08-24 223,165,647 -62,000 30.1520 740,135,000 2017-07-31
2002 2017-08-23 223,227,647 0 30.1604 740,135,000 2017-07-31
2003 2017-08-22 223,227,647 10,000 30.1604 740,135,000 2017-07-31
2004 2017-08-21 223,217,647 -20,000 30.1590 740,135,000 2017-07-31
2005 2017-08-18 223,237,647 0 30.1617 740,135,000 2017-07-31
2006 2017-08-17 223,237,647 -38,000 30.1617 740,135,000 2017-07-31
2007 2017-08-16 223,275,647 26,000 30.1669 740,135,000 2017-07-31
2008 2017-08-15 223,249,647 -1,356,000 30.1634 740,135,000 2017-07-31
2009 2017-08-14 224,605,647 -158,000 30.3466 740,135,000 2017-07-31
2010 2017-08-11 224,763,647 34,000 30.3679 740,135,000 2017-07-31
2011 2017-08-10 224,729,647 12,000 30.3633 740,135,000 2017-07-31
2012 2017-08-09 224,717,647 0 30.3617 740,135,000 2017-07-31
2013 2017-08-08 224,717,647 4,000 30.3617 740,135,000 2017-07-31
2014 2017-08-07 224,713,647 -6,000 30.3612 740,135,000 2017-07-31
2015 2017-08-04 224,719,647 -16,000 30.3620 740,135,000 2017-07-31
2016 2017-08-03 224,735,647 -142,000 30.3641 740,135,000 2017-07-31
2017 2017-08-02 224,877,647 66,000 30.3833 740,135,000 2017-07-31
2018 2017-08-01 224,811,647 2,000 30.3744 740,135,000 2017-07-31
2019 2017-07-31 224,809,647 -26,000 30.3741 740,135,000 2017-07-31
2020 2017-07-28 224,835,647 -58,001 30.3777 740,135,000 2017-07-18
2021 2017-07-27 224,893,648 31,111 30.3855 740,135,000 2017-07-18
2022 2017-07-26 224,862,537 -12,801,919 30.3813 740,135,000 2017-07-18
2023 2017-07-25 237,664,456 13,292,000 32.1110 740,135,000 2017-07-18
2024 2017-07-24 224,372,456 -13,334,000 30.3151 740,135,000 2017-07-18
2025 2017-07-21 237,706,456 0 32.1166 740,135,000 2017-07-18
2026 2017-07-20 237,706,456 -5,324,000 32.1166 740,135,000 2017-07-18
2027 2017-07-19 243,030,456 -30,000 32.8360 740,135,000 2017-07-18
2028 2017-07-18 243,060,456 -12,000 32.8400 740,135,000 2017-07-18
2029 2017-07-17 243,072,456 44,000 32.9593 737,492,000 2017-06-30
2030 2017-07-14 243,028,456 -30,000 32.9534 737,492,000 2017-06-30
2031 2017-07-13 243,058,456 -16,000 32.9574 737,492,000 2017-06-30
2032 2017-07-12 243,074,456 6,000 32.9596 737,492,000 2017-06-30
2033 2017-07-11 243,068,456 10,000 32.9588 737,492,000 2017-06-30
2034 2017-07-10 243,058,456 0 32.9574 737,492,000 2017-06-30
2035 2017-07-07 243,058,456 -34,000 32.9574 737,492,000 2017-06-30
2036 2017-07-06 243,092,456 -20,000 32.9620 737,492,000 2017-06-30
2037 2017-07-05 243,112,456 714,000 32.9648 737,492,000 2017-06-30
2038 2017-07-04 242,398,456 -126,000 32.8679 737,492,000 2017-06-30
2039 2017-07-03 242,524,456 -12,000 32.8850 737,492,000 2017-06-30
2040 2017-06-30 242,536,456 -790,000 32.8867 737,492,000 2017-06-30
2041 2017-06-29 243,326,456 304,000 32.9938 737,492,000 2017-05-31
2042 2017-06-28 243,022,456 -2,000 32.9526 737,492,000 2017-05-31
2043 2017-06-27 243,024,456 22,000 32.9528 737,492,000 2017-05-31
2044 2017-06-26 243,002,456 2,000 32.9498 737,492,000 2017-05-31
2045 2017-06-23 243,000,456 278,000 32.9496 737,492,000 2017-05-31
2046 2017-06-22 242,722,456 96,000 32.9119 737,492,000 2017-05-31
2047 2017-06-21 242,626,456 -86,000 32.8989 737,492,000 2017-05-31
2048 2017-06-20 242,712,456 -306,000 32.9105 737,492,000 2017-05-31
2049 2017-06-19 243,018,456 -592,000 32.9520 737,492,000 2017-05-31
2050 2017-06-16 243,610,456 48,000 33.0323 737,492,000 2017-05-31
2051 2017-06-15 243,562,456 -228,000 33.0258 737,492,000 2017-05-31
2052 2017-06-14 243,790,456 -1,862,960 33.0567 737,492,000 2017-05-31
2053 2017-06-13 245,653,416 -640,000 33.3093 737,492,000 2017-05-31
2054 2017-06-12 246,293,416 10,000 33.3961 737,492,000 2017-05-31
2055 2017-06-09 246,283,416 -22,000 33.3947 737,492,000 2017-05-31
2056 2017-06-08 246,305,416 -19,726,000 33.3977 737,492,000 2017-05-31
2057 2017-06-07 266,031,416 28,000 36.0724 737,492,000 2017-05-31
2058 2017-06-06 266,003,416 -66,000 36.0687 737,492,000 2017-05-31
2059 2017-06-05 266,069,416 -40,000 36.0776 737,492,000 2017-05-31
2060 2017-06-02 266,109,416 -118,000 36.0830 737,492,000 2017-05-31
2061 2017-06-01 266,227,416 -594,000 36.0990 737,492,000 2017-05-31
2062 2017-05-31 266,821,416 42,000 36.1796 737,492,000 2017-05-31
2063 2017-05-29 266,779,416 -84,000 36.1739 737,492,000 2017-05-08
2064 2017-05-26 266,863,416 -106,000 36.1853 737,492,000 2017-05-08
2065 2017-05-25 266,969,416 110,343,000 36.1996 737,492,000 2017-05-08
2066 2017-05-24 156,626,416 -120,000 21.2377 737,492,000 2017-05-08
2067 2017-05-23 156,746,416 40,000 21.2540 737,492,000 2017-05-08
2068 2017-05-22 156,706,416 382,000 21.2486 737,492,000 2017-05-08
2069 2017-05-19 156,324,416 -110,091,000 21.1968 737,492,000 2017-05-08
2070 2017-05-18 266,415,416 -144,000 36.1245 737,492,000 2017-05-08
2071 2017-05-17 266,559,416 -352,000 36.1440 737,492,000 2017-05-08
2072 2017-05-16 266,911,416 110,045,000 36.1918 737,492,000 2017-05-08
2073 2017-05-15 156,866,416 -92,000 21.2703 737,492,000 2017-05-08
2074 2017-05-12 156,958,416 20,030,657 21.2827 737,492,000 2017-05-08
2075 2017-05-11 136,927,759 -7,993,840 18.5667 737,492,000 2017-05-08
2076 2017-05-10 144,921,599 1,286,000 19.6506 737,492,000 2017-05-08
2077 2017-05-09 143,635,599 -11,851,060 19.4762 737,492,000 2017-05-08
2078 2017-05-08 155,486,659 -9,682,000 21.0832 737,492,000 2017-05-08
2079 2017-05-05 165,168,659 -424,940 22.4414 736,000,000 2017-04-30
2080 2017-05-04 165,593,599 2,442,000 22.4991 736,000,000 2017-04-30
2081 2017-05-02 163,151,599 -618,000 22.1673 736,000,000 2017-04-30
2082 2017-04-28 163,769,599 1,154,000 22.2513 736,000,000 2017-03-31
2083 2017-04-27 162,615,599 -468,000 22.0945 736,000,000 2017-03-31
2084 2017-04-26 163,083,599 2,070,000 22.1581 736,000,000 2017-03-31
2085 2017-04-25 161,013,599 2,208,000 21.8768 736,000,000 2017-03-31
2086 2017-04-24 158,805,599 52,000 21.5768 736,000,000 2017-03-31
2087 2017-04-21 158,753,599 1,052,000 21.5698 736,000,000 2017-03-31
2088 2017-04-20 157,701,599 1,642,000 21.4268 736,000,000 2017-03-31
2089 2017-04-19 156,059,599 854,000 21.2037 736,000,000 2017-03-31
2090 2017-04-18 155,205,599 2,158,000 21.0877 736,000,000 2017-03-31
2091 2017-04-13 153,047,599 642,000 20.7945 736,000,000 2017-03-31
2092 2017-04-12 152,405,599 -2,500,000 20.7073 736,000,000 2017-03-31
2093 2017-04-11 154,905,599 2,132,000 21.0470 736,000,000 2017-03-31
2094 2017-04-10 152,773,599 2,440,000 20.7573 736,000,000 2017-03-31
2095 2017-04-07 150,333,599 -118,000 20.4258 736,000,000 2017-03-31
2096 2017-04-06 150,451,599 624,000 20.4418 736,000,000 2017-03-31
2097 2017-04-05 149,827,599 1,392,000 20.3570 736,000,000 2017-03-31
2098 2017-04-03 148,435,599 2,338,000 20.1679 736,000,000 2017-03-31
2099 2017-03-31 146,097,599 -148,000 19.8502 736,000,000 2017-03-31
2100 2017-03-30 146,245,599 436,000 19.8703 736,000,000 2017-02-28
2101 2017-03-29 145,809,599 426,000 19.8111 736,000,000 2017-02-28
2102 2017-03-28 145,383,599 4,944,138 19.7532 736,000,000 2017-02-28
2103 2017-03-27 140,439,461 3,676,000 19.0814 736,000,000 2017-02-28
2104 2017-03-24 136,763,461 7,464,000 18.5820 736,000,000 2017-02-28
2105 2017-03-23 129,299,461 3,062,000 17.5679 736,000,000 2017-02-28
2106 2017-03-22 126,237,461 4,536,000 17.1518 736,000,000 2017-02-28
2107 2017-03-21 121,701,461 1,514,000 16.5355 736,000,000 2017-02-28
2108 2017-03-20 120,187,461 2,646,000 16.3298 736,000,000 2017-02-28
2109 2017-03-17 117,541,461 186,000 15.9703 736,000,000 2017-02-28
2110 2017-03-16 117,355,461 -664,000 15.9450 736,000,000 2017-02-28
2111 2017-03-15 118,019,461 508,000 16.0353 736,000,000 2017-02-28
2112 2017-03-14 117,511,461 138,000 15.9662 736,000,000 2017-02-28
2113 2017-03-13 117,373,461 0 15.9475 736,000,000 2017-02-28
2114 2017-03-10 117,373,461 -32,000 15.9475 736,000,000 2017-02-28
2115 2017-03-09 117,405,461 -236,000 15.9518 736,000,000 2017-02-28
2116 2017-03-08 117,641,461 62,000 15.9839 736,000,000 2017-02-28
2117 2017-03-07 117,579,461 0 15.9755 736,000,000 2017-02-28
2118 2017-03-06 117,579,461 -160,000 15.9755 736,000,000 2017-02-28
2119 2017-03-03 117,739,461 -210,000 15.9972 736,000,000 2017-02-28
2120 2017-03-02 117,949,461 -36,000 16.0257 736,000,000 2017-02-28
2121 2017-03-01 117,985,461 -18,000 16.0306 736,000,000 2017-02-28
2122 2017-02-28 118,003,461 -24,000 16.0331 736,000,000 2017-02-28
2123 2017-02-27 118,027,461 8,000 16.0363 736,000,000 2017-01-31
2124 2017-02-24 118,019,461 66,000 16.0353 736,000,000 2017-01-31
2125 2017-02-23 117,953,461 894,000 16.0263 736,000,000 2017-01-31
2126 2017-02-22 117,059,461 132,000 15.9048 736,000,000 2017-01-31
2127 2017-02-21 116,927,461 -10,000 15.8869 736,000,000 2017-01-31
2128 2017-02-20 116,937,461 46,000 15.8882 736,000,000 2017-01-31
2129 2017-02-17 116,891,461 22,000 15.8820 736,000,000 2017-01-31
2130 2017-02-16 116,869,461 32,000 15.8790 736,000,000 2017-01-31
2131 2017-02-15 116,837,461 -906,000 15.8747 736,000,000 2017-01-31
2132 2017-02-14 117,743,461 20,000 15.9978 736,000,000 2017-01-31
2133 2017-02-13 117,723,461 -278,000 15.9950 736,000,000 2017-01-31
2134 2017-02-10 118,001,461 -120,000 16.0328 736,000,000 2017-01-31
2135 2017-02-09 118,121,461 -178,000 16.0491 736,000,000 2017-01-31
2136 2017-02-08 118,299,461 40,000 16.0733 736,000,000 2017-01-31
2137 2017-02-07 118,259,461 22,000 16.0679 736,000,000 2017-01-31
2138 2017-02-06 118,237,461 10,000 16.0649 736,000,000 2017-01-31
2139 2017-02-03 118,227,461 -98,000 16.0635 736,000,000 2017-01-31
2140 2017-02-02 118,325,461 -142,000 16.0768 736,000,000 2017-01-31
2141 2017-02-01 118,467,461 -50,000 16.0961 736,000,000 2017-01-31
2142 2017-01-27 118,517,461 0 16.1029 736,000,000 2016-12-31
2143 2017-01-26 118,517,461 4,000 16.1029 736,000,000 2016-12-31
2144 2017-01-25 118,513,461 -148,000 16.1024 736,000,000 2016-12-31
2145 2017-01-24 118,661,461 -18,000 16.1225 736,000,000 2016-12-31
2146 2017-01-23 118,679,461 26,000 16.1249 736,000,000 2016-12-31
2147 2017-01-20 118,653,461 16,000 16.1214 736,000,000 2016-12-31
2148 2017-01-19 118,637,461 -48,000 16.1192 736,000,000 2016-12-31
2149 2017-01-18 118,685,461 -44,000 16.1257 736,000,000 2016-12-31
2150 2017-01-17 118,729,461 3,844,000 16.1317 736,000,000 2016-12-31
2151 2017-01-16 114,885,461 -392,000 15.6094 736,000,000 2016-12-31
2152 2017-01-13 115,277,461 -154,000 15.6627 736,000,000 2016-12-31
2153 2017-01-12 115,431,461 0 15.6836 736,000,000 2016-12-31
2154 2017-01-11 115,431,461 46,000 15.6836 736,000,000 2016-12-31
2155 2017-01-10 115,385,461 -14,000 15.6774 736,000,000 2016-12-31
2156 2017-01-09 115,399,461 286,000 15.6793 736,000,000 2016-12-31
2157 2017-01-06 115,113,461 0 15.6404 736,000,000 2016-12-31
2158 2017-01-05 115,113,461 202,000 15.6404 736,000,000 2016-12-31
2159 2017-01-04 114,911,461 136,000 15.6130 736,000,000 2016-12-31
2160 2017-01-03 114,775,461 118,000 15.5945 736,000,000 2016-12-31
2161 2016-12-30 114,657,461 182,000 15.5785 736,000,000 2016-11-30
2162 2016-12-29 114,475,461 -50,000 15.5537 736,000,000 2016-11-30
2163 2016-12-28 114,525,461 58,000 15.5605 736,000,000 2016-11-30
2164 2016-12-23 114,467,461 -12,000 15.5526 736,000,000 2016-11-30
2165 2016-12-22 114,479,461 216,000 15.5543 736,000,000 2016-11-30
2166 2016-12-21 114,263,461 54,000 15.5249 736,000,000 2016-11-30
2167 2016-12-20 114,209,461 -86,000 15.5176 736,000,000 2016-11-30
2168 2016-12-19 114,295,461 -3,506,000 15.5293 736,000,000 2016-11-30
2169 2016-12-16 117,801,461 -224,000 16.0056 736,000,000 2016-11-30
2170 2016-12-15 118,025,461 2,634,000 16.0361 736,000,000 2016-11-30
2171 2016-12-14 115,391,461 -1,572,000 15.6782 736,000,000 2016-11-30
2172 2016-12-13 116,963,461 -170,000 15.8918 736,000,000 2016-11-30
2173 2016-12-12 117,133,461 1,024,000 15.9149 736,000,000 2016-11-30
2174 2016-12-09 116,109,461 -154,000 15.7757 736,000,000 2016-11-30
2175 2016-12-08 116,263,461 16,000 15.7967 736,000,000 2016-11-30
2176 2016-12-07 116,247,461 -572,000 15.7945 736,000,000 2016-11-30
2177 2016-12-06 116,819,461 6,338,000 15.8722 736,000,000 2016-11-30
2178 2016-12-05 110,481,461 11,048,000 15.0111 736,000,000 2016-11-30
2179 2016-12-02 99,433,461 82,000 13.5100 736,000,000 2016-11-30
2180 2016-12-01 99,351,461 118,000 13.4988 736,000,000 2016-11-30
2181 2016-11-30 99,233,461 56,000 13.4828 736,000,000 2016-11-30
2182 2016-11-29 99,177,461 1,040,000 13.4752 736,000,000 2016-10-31
2183 2016-11-28 98,137,461 838,000 13.3339 736,000,000 2016-10-31
2184 2016-11-25 97,299,461 -86,000 13.2200 736,000,000 2016-10-31
2185 2016-11-24 97,385,461 260,000 13.2317 736,000,000 2016-10-31
2186 2016-11-23 97,125,461 -34,000 13.1964 736,000,000 2016-10-31
2187 2016-11-22 97,159,461 -1,392,000 13.2010 736,000,000 2016-10-31
2188 2016-11-21 98,551,461 0 13.3901 736,000,000 2016-10-31
2189 2016-11-18 98,551,461 -4,000 13.3901 736,000,000 2016-10-31
2190 2016-11-17 98,555,461 30,000 13.3907 736,000,000 2016-10-31
2191 2016-11-16 98,525,461 119,800 13.3866 736,000,000 2016-10-31
2192 2016-11-15 98,405,661 226,000 13.3703 736,000,000 2016-10-31
2193 2016-11-14 98,179,661 -12,000 13.3396 736,000,000 2016-10-31
2194 2016-11-11 98,191,661 414,000 13.3413 736,000,000 2016-10-31
2195 2016-11-10 97,777,661 100,000 13.2850 736,000,000 2016-10-31
2196 2016-11-09 97,677,661 112,000 13.2714 736,000,000 2016-10-31
2197 2016-11-08 97,565,661 24,000 13.2562 736,000,000 2016-10-31
2198 2016-11-07 97,541,661 26,000 13.2529 736,000,000 2016-10-31
2199 2016-11-04 97,515,661 748,000 13.2494 736,000,000 2016-10-31
2200 2016-11-03 96,767,661 122,000 13.1478 736,000,000 2016-10-31
2201 2016-11-02 96,645,661 -88,001 13.1312 736,000,000 2016-10-31
2202 2016-11-01 96,733,662 550,000 13.1432 736,000,000 2016-10-31
2203 2016-10-31 96,183,662 -42,300 13.0684 736,000,000 2016-10-31
2204 2016-10-28 96,225,962 -24,000 13.0742 736,000,000 2016-09-30
2205 2016-10-27 96,249,962 200,000 13.0774 736,000,000 2016-09-30
2206 2016-10-26 96,049,962 -228,000 13.0503 736,000,000 2016-09-30
2207 2016-10-25 96,277,962 52,000 13.0812 736,000,000 2016-09-30
2208 2016-10-24 96,225,962 108,000 13.0742 736,000,000 2016-09-30
2209 2016-10-21 96,117,962 0 13.0595 736,000,000 2016-09-30
2210 2016-10-20 96,117,962 126,000 13.0595 736,000,000 2016-09-30
2211 2016-10-19 95,991,962 144,000 13.0424 736,000,000 2016-09-30
2212 2016-10-18 95,847,962 28,000 13.0228 736,000,000 2016-09-30
2213 2016-10-17 95,819,962 -32,000 13.0190 736,000,000 2016-09-30
2214 2016-10-14 95,851,962 74,000 13.0234 736,000,000 2016-09-30
2215 2016-10-13 95,777,962 861,900 13.0133 736,000,000 2016-09-30
2216 2016-10-12 94,916,062 786,000 12.8962 736,000,000 2016-09-30
2217 2016-10-11 94,130,062 108,000 12.7894 736,000,000 2016-09-30
2218 2016-10-07 94,022,062 56,000 12.7747 736,000,000 2016-09-30
2219 2016-10-06 93,966,062 404,000 12.7671 736,000,000 2016-09-30
2220 2016-10-05 93,562,062 -372,000 12.7122 736,000,000 2016-09-30
2221 2016-10-04 93,934,062 -74,000 12.7628 736,000,000 2016-09-30
2222 2016-10-03 94,008,062 32,000 12.7728 736,000,000 2016-09-30
2223 2016-09-30 93,976,062 244,200 12.7685 736,000,000 2016-09-30
2224 2016-09-29 93,731,862 934,000 12.7353 736,000,000 2016-08-31
2225 2016-09-28 92,797,862 80,000 12.6084 736,000,000 2016-08-31
2226 2016-09-27 92,717,862 640,000 12.5975 736,000,000 2016-08-31
2227 2016-09-26 92,077,862 222,000 12.5106 736,000,000 2016-08-31
2228 2016-09-23 91,855,862 0 12.4804 736,000,000 2016-08-31
2229 2016-09-22 91,855,862 2,000 12.4804 736,000,000 2016-08-31
2230 2016-09-21 91,853,862 98,000 12.4801 736,000,000 2016-08-31
2231 2016-09-20 91,755,862 -402,000 12.4668 736,000,000 2016-08-31
2232 2016-09-19 92,157,862 132,000 12.5214 736,000,000 2016-08-31
2233 2016-09-15 92,025,862 28,000 12.5035 736,000,000 2016-08-31
2234 2016-09-14 91,997,862 2,000 12.4997 736,000,000 2016-08-31
2235 2016-09-13 91,995,862 314,000 12.4994 736,000,000 2016-08-31
2236 2016-09-12 91,681,862 2,000 12.4568 736,000,000 2016-08-31
2237 2016-09-09 91,679,862 262,000 12.4565 736,000,000 2016-08-31
2238 2016-09-08 91,417,862 2,000 12.4209 736,000,000 2016-08-31
2239 2016-09-07 91,415,862 100,000 12.4206 736,000,000 2016-08-31
2240 2016-09-06 91,315,862 -42,000 12.4070 736,000,000 2016-08-31
2241 2016-09-05 91,357,862 224,000 12.4128 736,000,000 2016-08-31
2242 2016-09-02 91,133,862 4,000 12.3823 736,000,000 2016-08-31
2243 2016-09-01 91,129,862 14,000 12.3818 736,000,000 2016-08-31
2244 2016-08-31 91,115,862 68,000 12.3799 736,000,000 2016-08-31
2245 2016-08-30 91,047,862 -46,000 12.3706 736,000,000 2016-07-31
2246 2016-08-29 91,093,862 -22,000 12.3769 736,000,000 2016-07-31
2247 2016-08-26 91,115,862 20,000 12.3799 736,000,000 2016-07-31
2248 2016-08-25 91,095,862 10,000 12.3772 736,000,000 2016-07-31
2249 2016-08-24 91,085,862 8,000 12.3758 736,000,000 2016-07-31
2250 2016-08-23 91,077,862 0 12.3747 736,000,000 2016-07-31
2251 2016-08-22 91,077,862 -144,000 12.3747 736,000,000 2016-07-31
2252 2016-08-19 91,221,862 -126,000 12.3943 736,000,000 2016-07-31
2253 2016-08-18 91,347,862 72,000 12.4114 736,000,000 2016-07-31
2254 2016-08-17 91,275,862 38,000 12.4016 736,000,000 2016-07-31
2255 2016-08-16 91,237,862 -50,000 12.3964 736,000,000 2016-07-31
2256 2016-08-15 91,287,862 -4,000 12.4032 736,000,000 2016-07-31
2257 2016-08-12 91,291,862 -16,000 12.4038 736,000,000 2016-07-31
2258 2016-08-11 91,307,862 170,000 12.4060 736,000,000 2016-07-31
2259 2016-08-10 91,137,862 428,000 12.3829 736,000,000 2016-07-31
2260 2016-08-09 90,709,862 714,000 12.3247 736,000,000 2016-07-31
2261 2016-08-08 89,995,862 668,000 12.2277 736,000,000 2016-07-31
2262 2016-08-05 89,327,862 -5,992,000 12.1369 736,000,000 2016-07-31
2263 2016-08-04 95,319,862 -9,220,000 12.9511 736,000,000 2016-07-31
2264 2016-08-03 104,539,862 92,000 14.2038 736,000,000 2016-07-31
2265 2016-08-02 104,447,862 0 14.1913 736,000,000 2016-07-31
2266 2016-08-01 104,447,862 74,000 14.1913 736,000,000 2016-07-31
2267 2016-07-29 104,373,862 -54,000 14.1812 736,000,000 2016-06-30
2268 2016-07-28 104,427,862 -468,000 14.1886 736,000,000 2016-06-30
2269 2016-07-27 104,895,862 -46,000 14.2522 736,000,000 2016-06-30
2270 2016-07-26 104,941,862 152,000 14.2584 736,000,000 2016-06-30
2271 2016-07-25 104,789,862 -388,000 14.2378 736,000,000 2016-06-30
2272 2016-07-22 105,177,862 20,000 14.2905 736,000,000 2016-06-30
2273 2016-07-21 105,157,862 104,000 14.2878 736,000,000 2016-06-30
2274 2016-07-20 105,053,862 248,000 14.2736 736,000,000 2016-06-30
2275 2016-07-19 104,805,862 254,000 14.2399 736,000,000 2016-06-30
2276 2016-07-18 104,551,862 118,000 14.2054 736,000,000 2016-06-30
2277 2016-07-15 104,433,862 234,000 14.1894 736,000,000 2016-06-30
2278 2016-07-14 104,199,862 -122,000 14.1576 736,000,000 2016-06-30
2279 2016-07-13 104,321,862 132,000 14.1742 736,000,000 2016-06-30
2280 2016-07-12 104,189,862 178,000 14.1562 736,000,000 2016-06-30
2281 2016-07-11 104,011,862 -20,000 14.1320 736,000,000 2016-06-30
2282 2016-07-08 104,031,862 -166,000 14.1348 736,000,000 2016-06-30
2283 2016-07-07 104,197,862 -50,000 14.1573 736,000,000 2016-06-30
2284 2016-07-06 104,247,862 -154,000 14.1641 736,000,000 2016-06-30
2285 2016-07-05 104,401,862 -4,000 14.1850 736,000,000 2016-06-30
2286 2016-07-04 104,405,862 -24,000 14.1856 736,000,000 2016-06-30
2287 2016-06-30 104,429,862 -34,000 14.1888 736,000,000 2016-06-30
2288 2016-06-29 104,463,862 96,000 14.1935 736,000,000 2016-05-31
2289 2016-06-28 104,367,862 -82,000 14.1804 736,000,000 2016-05-31
2290 2016-06-27 104,449,862 76,000 14.1916 736,000,000 2016-05-31
2291 2016-06-24 104,373,862 -198,000 14.1812 736,000,000 2016-05-31
2292 2016-06-23 104,571,862 14,000 14.2081 736,000,000 2016-05-31
2293 2016-06-22 104,557,862 -276,000 14.2062 736,000,000 2016-05-31
2294 2016-06-21 104,833,862 -380,000 14.2437 736,000,000 2016-05-31
2295 2016-06-20 105,213,862 -104,000 14.2954 736,000,000 2016-05-31
2296 2016-06-17 105,317,862 -22,000 14.3095 736,000,000 2016-05-31
2297 2016-06-16 105,339,862 -98,000 14.3125 736,000,000 2016-05-31
2298 2016-06-15 105,437,862 -40,000 14.3258 736,000,000 2016-05-31
2299 2016-06-14 105,477,862 -2,000 14.3312 736,000,000 2016-05-31
2300 2016-06-13 105,479,862 -146,000 14.3315 736,000,000 2016-05-31
2301 2016-06-10 105,625,862 -218,000 14.3513 736,000,000 2016-05-31
2302 2016-06-08 105,843,862 96,000 14.3810 736,000,000 2016-05-31
2303 2016-06-07 105,747,862 -30,000 14.3679 736,000,000 2016-05-31
2304 2016-06-06 105,777,862 22,000 14.3720 736,000,000 2016-05-31
2305 2016-06-03 105,755,862 -48,000 14.3690 736,000,000 2016-05-31
2306 2016-06-02 105,803,862 -112,000 14.3755 736,000,000 2016-05-31
2307 2016-06-01 105,915,862 64,000 14.3907 736,000,000 2016-05-31
2308 2016-05-31 105,851,862 -204,000 14.3820 736,000,000 2016-05-31
2309 2016-05-30 106,055,862 70,000 14.4098 736,000,000 2016-04-30
2310 2016-05-27 105,985,862 -92,000 14.4003 736,000,000 2016-04-30
2311 2016-05-26 106,077,862 -180,000 14.4128 736,000,000 2016-04-30
2312 2016-05-25 106,257,862 -650,000 14.4372 736,000,000 2016-04-30
2313 2016-05-24 106,907,862 460,000 14.5255 736,000,000 2016-04-30
2314 2016-05-23 106,447,862 1,546,000 14.4630 736,000,000 2016-04-30
2315 2016-05-20 104,901,862 -72,000 14.2530 736,000,000 2016-04-30
2316 2016-05-19 104,973,862 306,000 14.2628 736,000,000 2016-04-30
2317 2016-05-18 104,667,862 -340,000 14.2212 736,000,000 2016-04-30
2318 2016-05-17 105,007,862 938,000 14.2674 736,000,000 2016-04-30
2319 2016-05-16 104,069,862 -98,000 14.1399 736,000,000 2016-04-30
2320 2016-05-13 104,167,862 -326,000 14.1532 736,000,000 2016-04-30
2321 2016-05-12 104,493,862 -308,000 14.1975 736,000,000 2016-04-30
2322 2016-05-11 104,801,862 22,000 14.2394 736,000,000 2016-04-30
2323 2016-05-10 104,779,862 114,000 14.2364 736,000,000 2016-04-30
2324 2016-05-09 104,665,862 680,000 14.2209 736,000,000 2016-04-30
2325 2016-05-06 103,985,862 -180,000 14.1285 736,000,000 2016-04-30
2326 2016-05-05 104,165,862 316,000 14.1530 736,000,000 2016-04-30
2327 2016-05-04 103,849,862 -260,000 14.1100 736,000,000 2016-04-30
2328 2016-05-03 104,109,862 -476,000 14.1454 736,000,000 2016-04-30
2329 2016-04-29 104,585,862 -366,000 14.2100 736,000,000 2016-03-31
2330 2016-04-28 104,951,862 30,000 14.2598 736,000,000 2016-03-31
2331 2016-04-27 104,921,862 -454,000 14.2557 736,000,000 2016-03-31
2332 2016-04-26 105,375,862 288,000 14.3174 736,000,000 2016-03-31
2333 2016-04-25 105,087,862 -302,000 14.2782 736,000,000 2016-03-31
2334 2016-04-22 105,389,862 -40,000 14.3193 736,000,000 2016-03-31
2335 2016-04-21 105,429,862 -180,000 14.3247 736,000,000 2016-03-31
2336 2016-04-20 105,609,862 -54,000 14.3492 736,000,000 2016-03-31
2337 2016-04-19 105,663,862 -1,404,000 14.3565 736,000,000 2016-03-31
2338 2016-04-18 107,067,862 -60,000 14.5473 736,000,000 2016-03-31
2339 2016-04-15 107,127,862 282,000 14.5554 736,000,000 2016-03-31
2340 2016-04-14 106,845,862 1,146,000 14.5171 736,000,000 2016-03-31
2341 2016-04-13 105,699,862 568,000 14.3614 736,000,000 2016-03-31
2342 2016-04-12 105,131,862 -122,000 14.2842 736,000,000 2016-03-31
2343 2016-04-11 105,253,862 -74,000 14.3008 736,000,000 2016-03-31
2344 2016-04-08 105,327,862 -20,000 14.3109 736,000,000 2016-03-31
2345 2016-04-07 105,347,862 44,000 14.3136 736,000,000 2016-03-31
2346 2016-04-06 105,303,862 -172,000 14.3076 736,000,000 2016-03-31
2347 2016-04-05 105,475,862 918,000 14.3310 736,000,000 2016-03-31
2348 2016-04-01 104,557,862 168,000 14.2062 736,000,000 2016-03-31
2349 2016-03-31 104,389,862 -14,000 14.1834 736,000,000 2016-03-31
2350 2016-03-30 104,403,862 172,000 14.1853 736,000,000 2016-02-29
2351 2016-03-29 104,231,862 -539,000 14.1619 736,000,000 2016-02-29
2352 2016-03-24 104,770,862 -122,000 14.2352 736,000,000 2016-02-29
2353 2016-03-23 104,892,862 -66,000 14.2517 736,000,000 2016-02-29
2354 2016-03-22 104,958,862 -6,000 14.2607 736,000,000 2016-02-29
2355 2016-03-21 104,964,862 135,000 14.2615 736,000,000 2016-02-29
2356 2016-03-18 104,829,862 34,000 14.2432 736,000,000 2016-02-29
2357 2016-03-17 104,795,862 160,000 14.2386 736,000,000 2016-02-29
2358 2016-03-16 104,635,862 264,000 14.2168 736,000,000 2016-02-29
2359 2016-03-15 104,371,862 258,000 14.1810 736,000,000 2016-02-29
2360 2016-03-14 104,113,862 82,000 14.1459 736,000,000 2016-02-29
2361 2016-03-11 104,031,862 -222,000 14.1348 736,000,000 2016-02-29
2362 2016-03-10 104,253,862 -126,000 14.1649 736,000,000 2016-02-29
2363 2016-03-09 104,379,862 -154,000 14.1820 736,000,000 2016-02-29
2364 2016-03-08 104,533,862 84,000 14.2030 736,000,000 2016-02-29
2365 2016-03-07 104,449,862 44,000 14.1916 736,000,000 2016-02-29
2366 2016-03-04 104,405,862 -370,000 14.1856 736,000,000 2016-02-29
2367 2016-03-03 104,775,862 14,000 14.2359 736,000,000 2016-02-29
2368 2016-03-02 104,761,862 -509,000 14.2339 736,000,000 2016-02-29
2369 2016-03-01 105,270,862 10,000 14.3031 736,000,000 2016-02-29
2370 2016-02-29 105,260,862 -216,000 14.3017 736,000,000 2016-02-29
2371 2016-02-26 105,476,862 -195,000 14.3311 736,000,000 2016-01-31
2372 2016-02-25 105,671,862 -348,000 14.3576 736,000,000 2016-01-31
2373 2016-02-24 106,019,862 -532,000 14.4049 736,000,000 2016-01-31
2374 2016-02-23 106,551,862 122,000 14.4772 736,000,000 2016-01-31
2375 2016-02-22 106,429,862 -656,138 14.4606 736,000,000 2016-01-31
2376 2016-02-19 107,086,000 102,000 14.5497 736,000,000 2016-01-31
2377 2016-02-18 106,984,000 28,000 14.5359 736,000,000 2016-01-31
2378 2016-02-17 106,956,000 286,018 14.5321 736,000,000 2016-01-31
2379 2016-02-16 106,669,982 -18,000 14.4932 736,000,000 2016-01-31
2380 2016-02-15 106,687,982 256,000 14.4956 736,000,000 2016-01-31
2381 2016-02-12 106,431,982 58,000 14.4609 736,000,000 2016-01-31
2382 2016-02-11 106,373,982 70,000 14.4530 736,000,000 2016-01-31
2383 2016-02-05 106,303,982 320,000 14.4435 736,000,000 2016-01-31
2384 2016-02-04 105,983,982 48,000 14.4000 736,000,000 2016-01-31
2385 2016-02-03 105,935,982 -84,000 14.3935 736,000,000 2016-01-31
2386 2016-02-02 106,019,982 70,000 14.4049 736,000,000 2016-01-31
2387 2016-02-01 105,949,982 168,000 14.3954 736,000,000 2016-01-31
2388 2016-01-29 105,781,982 -206,000 14.3726 736,000,000 2015-12-31
2389 2016-01-28 105,987,982 212,000 14.4005 736,000,000 2015-12-31
2390 2016-01-27 105,775,982 -476,000 14.3717 736,000,000 2015-12-31
2391 2016-01-26 106,251,982 146,000 14.4364 736,000,000 2015-12-31
2392 2016-01-25 106,105,982 1,260,000 14.4166 736,000,000 2015-12-31
2393 2016-01-22 104,845,982 1,364,000 14.2454 736,000,000 2015-12-31
2394 2016-01-21 103,481,982 252,000 14.0601 736,000,000 2015-12-31
2395 2016-01-20 103,229,982 42,000 14.0258 736,000,000 2015-12-31
2396 2016-01-19 103,187,982 156,000 14.0201 736,000,000 2015-12-31
2397 2016-01-18 103,031,982 188,000 13.9989 736,000,000 2015-12-31
2398 2016-01-15 102,843,982 70,000 13.9734 736,000,000 2015-12-31
2399 2016-01-14 102,773,982 120,000 13.9639 736,000,000 2015-12-31
2400 2016-01-13 102,653,982 280,000 13.9476 736,000,000 2015-12-31
2401 2016-01-12 102,373,982 -54,000 13.9095 736,000,000 2015-12-31
2402 2016-01-11 102,427,982 30,000 13.9168 736,000,000 2015-12-31
2403 2016-01-08 102,397,982 168,000 13.9128 736,000,000 2015-12-31
2404 2016-01-07 102,229,982 -112,000 13.8899 736,000,000 2015-12-31
2405 2016-01-06 102,341,982 96,000 13.9052 736,000,000 2015-12-31
2406 2016-01-05 102,245,982 608,000 13.8921 736,000,000 2015-12-31
2407 2016-01-04 101,637,982 226,000 13.8095 736,000,000 2015-12-31
2408 2015-12-31 101,411,982 0 13.7788 736,000,000 2015-12-31
2409 2015-12-30 101,411,982 126,000 13.7788 736,000,000 2015-11-30
2410 2015-12-29 101,285,982 516,000 13.7617 736,000,000 2015-11-30
2411 2015-12-28 100,769,982 290,000 13.6916 736,000,000 2015-11-30
2412 2015-12-24 100,479,982 2,000 13.6522 736,000,000 2015-11-30
2413 2015-12-23 100,477,982 640,000 13.6519 736,000,000 2015-11-30
2414 2015-12-22 99,837,982 98,000 13.5649 736,000,000 2015-11-30
2415 2015-12-21 99,739,982 -520,000 13.5516 736,000,000 2015-11-30
2416 2015-12-18 100,259,982 212,000 13.6223 736,000,000 2015-11-30
2417 2015-12-17 100,047,982 1,423,290 13.5935 736,000,000 2015-11-30
2418 2015-12-16 98,624,692 24,000 13.4001 736,000,000 2015-11-30
2419 2015-12-15 98,600,692 524,000 13.3968 736,000,000 2015-11-30
2420 2015-12-14 98,076,692 -826,000 13.3256 736,000,000 2015-11-30
2421 2015-12-11 98,902,692 -60,000 13.4379 736,000,000 2015-11-30
2422 2015-12-10 98,962,692 -582,000 13.4460 736,000,000 2015-11-30
2423 2015-12-09 99,544,692 -264,000 13.5251 736,000,000 2015-11-30
2424 2015-12-08 99,808,692 -666,000 13.5610 736,000,000 2015-11-30
2425 2015-12-07 100,474,692 -2,822,000 13.6515 736,000,000 2015-11-30
2426 2015-12-04 103,296,692 -725,290 14.0349 736,000,000 2015-11-30
2427 2015-12-03 104,021,982 -848,000 14.1334 736,000,000 2015-11-30
2428 2015-12-02 104,869,982 -1,242,000 14.2486 736,000,000 2015-11-30
2429 2015-12-01 106,111,982 -2,014,018 14.4174 736,000,000 2015-11-30
2430 2015-11-30 108,126,000 58,000 14.6910 736,000,000 2015-11-30
2431 2015-11-27 108,068,000 14.6832 736,000,000 2015-11-27

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top