Flat Glass Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 100,621,612 | -271,405 | 22.7798 | 441,715,000 | 2025-09-30 |
| 2 | 2025-10-09 | 100,893,017 | -1,050,702 | 22.8412 | 441,715,000 | 2025-09-30 |
| 3 | 2025-10-08 | 101,943,719 | -176,555 | 23.0791 | 441,715,000 | 2025-09-30 |
| 4 | 2025-10-06 | 102,120,274 | -1,049,072 | 23.1190 | 441,715,000 | 2025-09-30 |
| 5 | 2025-10-03 | 103,169,346 | -59,885 | 23.3565 | 441,715,000 | 2025-09-30 |
| 6 | 2025-10-02 | 103,229,231 | 853,000 | 23.3701 | 441,715,000 | 2025-09-30 |
| 7 | 2025-09-30 | 102,376,231 | -520,499 | 23.1770 | 441,715,000 | 2025-09-30 |
| 8 | 2025-09-29 | 102,896,730 | -640,159 | 23.2948 | 441,715,000 | 2025-08-31 |
| 9 | 2025-09-26 | 103,536,889 | -1,228,490 | 23.4397 | 441,715,000 | 2025-08-31 |
| 10 | 2025-09-25 | 104,765,379 | -374,648 | 23.7179 | 441,715,000 | 2025-08-31 |
| 11 | 2025-09-24 | 105,140,027 | -167,266 | 23.8027 | 441,715,000 | 2025-08-31 |
| 12 | 2025-09-23 | 105,307,293 | -153,496 | 23.8406 | 441,715,000 | 2025-08-31 |
| 13 | 2025-09-22 | 105,460,789 | 512,501 | 23.8753 | 441,715,000 | 2025-08-31 |
| 14 | 2025-09-19 | 104,948,288 | -62,010 | 23.7593 | 441,715,000 | 2025-08-31 |
| 15 | 2025-09-18 | 105,010,298 | -854,135 | 23.7733 | 441,715,000 | 2025-08-31 |
| 16 | 2025-09-17 | 105,864,433 | -384,840 | 23.9667 | 441,715,000 | 2025-08-31 |
| 17 | 2025-09-16 | 106,249,273 | -1,203,900 | 24.0538 | 441,715,000 | 2025-08-31 |
| 18 | 2025-09-15 | 107,453,173 | -600,239 | 24.3264 | 441,715,000 | 2025-08-31 |
| 19 | 2025-09-12 | 108,053,412 | 2,690,509 | 24.4622 | 441,715,000 | 2025-08-31 |
| 20 | 2025-09-11 | 105,362,903 | -1,574,782 | 23.8531 | 441,715,000 | 2025-08-31 |
| 21 | 2025-09-10 | 106,937,685 | -1,043,935 | 24.2097 | 441,715,000 | 2025-08-31 |
| 22 | 2025-09-09 | 107,981,620 | -1,712,813 | 24.4460 | 441,715,000 | 2025-08-31 |
| 23 | 2025-09-08 | 109,694,433 | -920,642 | 24.8338 | 441,715,000 | 2025-08-31 |
| 24 | 2025-09-05 | 110,615,075 | -1,174,086 | 25.0422 | 441,715,000 | 2025-08-31 |
| 25 | 2025-09-04 | 111,789,161 | -1,007,524 | 25.3080 | 441,715,000 | 2025-08-31 |
| 26 | 2025-09-03 | 112,796,685 | -426,125 | 25.5361 | 441,715,000 | 2025-08-31 |
| 27 | 2025-09-02 | 113,222,810 | -244,977 | 25.6325 | 441,715,000 | 2025-08-31 |
| 28 | 2025-09-01 | 113,467,787 | 329,103 | 25.6880 | 441,715,000 | 2025-08-31 |
| 29 | 2025-08-29 | 113,138,684 | 414,774 | 25.6135 | 441,715,000 | 2025-07-31 |
| 30 | 2025-08-28 | 112,723,910 | -754,704 | 25.5196 | 441,715,000 | 2025-07-31 |
| 31 | 2025-08-27 | 113,478,614 | 757,101 | 25.6905 | 441,715,000 | 2025-07-31 |
| 32 | 2025-08-26 | 112,721,513 | -42,482 | 25.5191 | 441,715,000 | 2025-07-31 |
| 33 | 2025-08-25 | 112,763,995 | 1,288,396 | 25.5287 | 441,715,000 | 2025-07-31 |
| 34 | 2025-08-22 | 111,475,599 | 945,034 | 25.2370 | 441,715,000 | 2025-07-31 |
| 35 | 2025-08-21 | 110,530,565 | -1,097,552 | 25.0230 | 441,715,000 | 2025-07-31 |
| 36 | 2025-08-20 | 111,628,117 | -178,601 | 25.2715 | 441,715,000 | 2025-07-31 |
| 37 | 2025-08-19 | 111,806,718 | 1,083,100 | 25.3120 | 441,715,000 | 2025-07-31 |
| 38 | 2025-08-18 | 110,723,618 | 2,299,981 | 25.0668 | 441,715,000 | 2025-07-31 |
| 39 | 2025-08-15 | 108,423,637 | -137,352 | 24.5461 | 441,715,000 | 2025-07-31 |
| 40 | 2025-08-14 | 108,560,989 | 703,169 | 24.5772 | 441,715,000 | 2025-07-31 |
| 41 | 2025-08-13 | 107,857,820 | 391,518 | 24.4180 | 441,715,000 | 2025-07-31 |
| 42 | 2025-08-12 | 107,466,302 | -70,605 | 24.3293 | 441,715,000 | 2025-07-31 |
| 43 | 2025-08-11 | 107,536,907 | -110,517 | 24.3453 | 441,715,000 | 2025-07-31 |
| 44 | 2025-08-08 | 107,647,424 | 723,654 | 24.3703 | 441,715,000 | 2025-07-31 |
| 45 | 2025-08-07 | 106,923,770 | -626,550 | 24.2065 | 441,715,000 | 2025-07-31 |
| 46 | 2025-08-06 | 107,550,320 | -43,763 | 24.3484 | 441,715,000 | 2025-07-31 |
| 47 | 2025-08-05 | 107,594,083 | -853,066 | 24.3583 | 441,715,000 | 2025-07-31 |
| 48 | 2025-08-04 | 108,447,149 | 1,083,157 | 24.5514 | 441,715,000 | 2025-07-31 |
| 49 | 2025-08-01 | 107,363,992 | 153,000 | 24.3062 | 441,715,000 | 2025-07-31 |
| 50 | 2025-07-31 | 107,210,992 | -200,343 | 24.2715 | 441,715,000 | 2025-07-31 |
| 51 | 2025-07-30 | 107,411,335 | -411,602 | 24.3169 | 441,715,000 | 2025-06-30 |
| 52 | 2025-07-29 | 107,822,937 | 767,231 | 24.4101 | 441,715,000 | 2025-06-30 |
| 53 | 2025-07-28 | 107,055,706 | -2,764,900 | 24.2364 | 441,715,000 | 2025-06-30 |
| 54 | 2025-07-25 | 109,820,606 | 1,599,554 | 24.8623 | 441,715,000 | 2025-06-30 |
| 55 | 2025-07-24 | 108,221,052 | -824,172 | 24.5002 | 441,715,000 | 2025-06-30 |
| 56 | 2025-07-23 | 109,045,224 | 431,274 | 24.6868 | 441,715,000 | 2025-06-30 |
| 57 | 2025-07-22 | 108,613,950 | 930,077 | 24.5891 | 441,715,000 | 2025-06-30 |
| 58 | 2025-07-21 | 107,683,873 | 486,690 | 24.3786 | 441,715,000 | 2025-06-30 |
| 59 | 2025-07-18 | 107,197,183 | -718,469 | 24.2684 | 441,715,000 | 2025-06-30 |
| 60 | 2025-07-17 | 107,915,652 | 895,003 | 24.4311 | 441,715,000 | 2025-06-30 |
| 61 | 2025-07-16 | 107,020,649 | 960,189 | 24.2284 | 441,715,000 | 2025-06-30 |
| 62 | 2025-07-15 | 106,060,460 | 1,755,809 | 24.0111 | 441,715,000 | 2025-06-30 |
| 63 | 2025-07-14 | 104,304,651 | -1,528,901 | 23.6136 | 441,715,000 | 2025-06-30 |
| 64 | 2025-07-11 | 105,833,552 | -1,715,297 | 23.9597 | 441,715,000 | 2025-06-30 |
| 65 | 2025-07-10 | 107,548,849 | -1,192,376 | 24.3480 | 441,715,000 | 2025-06-30 |
| 66 | 2025-07-09 | 108,741,225 | -1,954,540 | 24.6180 | 441,715,000 | 2025-06-30 |
| 67 | 2025-07-08 | 110,695,765 | 492,703 | 25.0604 | 441,715,000 | 2025-06-30 |
| 68 | 2025-07-07 | 110,203,062 | -2,978,225 | 24.9489 | 441,715,000 | 2025-06-30 |
| 69 | 2025-07-04 | 113,181,287 | -223,516 | 25.6231 | 441,715,000 | 2025-06-30 |
| 70 | 2025-07-03 | 113,404,803 | -396,301 | 25.6737 | 441,715,000 | 2025-06-30 |
| 71 | 2025-07-02 | 113,801,104 | -227,764 | 25.7635 | 441,715,000 | 2025-06-30 |
| 72 | 2025-06-30 | 114,028,868 | 81,000 | 25.8150 | 441,715,000 | 2025-06-30 |
| 73 | 2025-06-27 | 113,947,868 | 402,000 | 25.7967 | 441,715,000 | 2025-05-31 |
| 74 | 2025-06-26 | 113,545,868 | 251,100 | 25.7057 | 441,715,000 | 2025-05-31 |
| 75 | 2025-06-25 | 113,294,768 | 1,183,514 | 25.6488 | 441,715,000 | 2025-05-31 |
| 76 | 2025-06-24 | 112,111,254 | -331,142 | 25.3809 | 441,715,000 | 2025-05-31 |
| 77 | 2025-06-23 | 112,442,396 | 211,369 | 25.4559 | 441,715,000 | 2025-05-31 |
| 78 | 2025-06-20 | 112,231,027 | 223,000 | 25.4080 | 441,715,000 | 2025-05-31 |
| 79 | 2025-06-19 | 112,008,027 | 797,664 | 25.3575 | 441,715,000 | 2025-05-31 |
| 80 | 2025-06-18 | 111,210,363 | 2,132,124 | 25.1769 | 441,715,000 | 2025-05-31 |
| 81 | 2025-06-17 | 109,078,239 | 330,971 | 24.6943 | 441,715,000 | 2025-05-31 |
| 82 | 2025-06-16 | 108,747,268 | -234,852 | 24.6193 | 441,715,000 | 2025-05-31 |
| 83 | 2025-06-13 | 108,982,120 | -158,605 | 24.6725 | 441,715,000 | 2025-05-31 |
| 84 | 2025-06-12 | 109,140,725 | -158,758 | 24.7084 | 441,715,000 | 2025-05-31 |
| 85 | 2025-06-11 | 109,299,483 | -308,500 | 24.7443 | 441,715,000 | 2025-05-31 |
| 86 | 2025-06-10 | 109,607,983 | -248,000 | 24.8142 | 441,715,000 | 2025-05-31 |
| 87 | 2025-06-09 | 109,855,983 | -405,853 | 24.8703 | 441,715,000 | 2025-05-31 |
| 88 | 2025-06-06 | 110,261,836 | 1,096,043 | 24.9622 | 441,715,000 | 2025-05-31 |
| 89 | 2025-06-05 | 109,165,793 | 173,744 | 24.7141 | 441,715,000 | 2025-05-31 |
| 90 | 2025-06-04 | 108,992,049 | 179,700 | 24.6747 | 441,715,000 | 2025-05-31 |
| 91 | 2025-06-03 | 108,812,349 | 561,000 | 24.6341 | 441,715,000 | 2025-05-31 |
| 92 | 2025-06-02 | 108,251,349 | 226,000 | 24.5071 | 441,715,000 | 2025-05-31 |
| 93 | 2025-05-30 | 108,025,349 | -241,134 | 24.4559 | 441,715,000 | 2025-04-30 |
| 94 | 2025-05-29 | 108,266,483 | 285,645 | 24.5105 | 441,715,000 | 2025-04-30 |
| 95 | 2025-05-28 | 107,980,838 | 933,431 | 24.4458 | 441,715,000 | 2025-04-30 |
| 96 | 2025-05-27 | 107,047,407 | -133,260 | 24.2345 | 441,715,000 | 2025-04-30 |
| 97 | 2025-05-26 | 107,180,667 | 354,606 | 24.2647 | 441,715,000 | 2025-04-30 |
| 98 | 2025-05-23 | 106,826,061 | 647,000 | 24.1844 | 441,715,000 | 2025-04-30 |
| 99 | 2025-05-22 | 106,179,061 | 470,462 | 24.0379 | 441,715,000 | 2025-04-30 |
| 100 | 2025-05-21 | 105,708,599 | 1,167,967 | 23.9314 | 441,715,000 | 2025-04-30 |
| 101 | 2025-05-20 | 104,540,632 | 136,003 | 23.6670 | 441,715,000 | 2025-04-30 |
| 102 | 2025-05-19 | 104,404,629 | 552,156 | 23.6362 | 441,715,000 | 2025-04-30 |
| 103 | 2025-05-16 | 103,852,473 | -1,005,984 | 23.5112 | 441,715,000 | 2025-04-30 |
| 104 | 2025-05-15 | 104,858,457 | 821,097 | 23.7389 | 441,715,000 | 2025-04-30 |
| 105 | 2025-05-14 | 104,037,360 | -905,150 | 23.5531 | 441,715,000 | 2025-04-30 |
| 106 | 2025-05-13 | 104,942,510 | 746,821 | 23.7580 | 441,715,000 | 2025-04-30 |
| 107 | 2025-05-12 | 104,195,689 | -428,650 | 23.5889 | 441,715,000 | 2025-04-30 |
| 108 | 2025-05-09 | 104,624,339 | -280,856 | 23.6859 | 441,715,000 | 2025-04-30 |
| 109 | 2025-05-08 | 104,905,195 | -1,586,444 | 23.7495 | 441,715,000 | 2025-04-30 |
| 110 | 2025-05-07 | 106,491,639 | -915,000 | 24.1087 | 441,715,000 | 2025-04-30 |
| 111 | 2025-05-06 | 107,406,639 | 1,423,000 | 24.3158 | 441,715,000 | 2025-04-30 |
| 112 | 2025-05-02 | 105,983,639 | -367,041 | 23.9937 | 441,715,000 | 2025-04-30 |
| 113 | 2025-04-30 | 106,350,680 | 503,740 | 24.0768 | 441,715,000 | 2025-04-30 |
| 114 | 2025-04-29 | 105,846,940 | -463,870 | 23.9627 | 441,715,000 | 2025-03-31 |
| 115 | 2025-04-28 | 106,310,810 | -734,500 | 24.0677 | 441,715,000 | 2025-03-31 |
| 116 | 2025-04-25 | 107,045,310 | 2,153,062 | 24.2340 | 441,715,000 | 2025-03-31 |
| 117 | 2025-04-24 | 104,892,248 | 191,897 | 23.7466 | 441,715,000 | 2025-03-31 |
| 118 | 2025-04-23 | 104,700,351 | 272,433 | 23.7031 | 441,715,000 | 2025-03-31 |
| 119 | 2025-04-22 | 104,427,918 | -444,751 | 23.6415 | 441,715,000 | 2025-03-31 |
| 120 | 2025-04-17 | 104,872,669 | -200,873 | 23.7422 | 441,715,000 | 2025-03-31 |
| 121 | 2025-04-16 | 105,073,542 | -38,508 | 23.7876 | 441,715,000 | 2025-03-31 |
| 122 | 2025-04-15 | 105,112,050 | 3,891,231 | 23.7964 | 441,715,000 | 2025-03-31 |
| 123 | 2025-04-14 | 101,220,819 | 327,569 | 22.9154 | 441,715,000 | 2025-03-31 |
| 124 | 2025-04-11 | 100,893,250 | 1,632,500 | 22.8413 | 441,715,000 | 2025-03-31 |
| 125 | 2025-04-10 | 99,260,750 | -483,399 | 22.4717 | 441,715,000 | 2025-03-31 |
| 126 | 2025-04-09 | 99,744,149 | -3,286,816 | 22.5811 | 441,715,000 | 2025-03-31 |
| 127 | 2025-04-08 | 103,030,965 | -444,146 | 23.3252 | 441,715,000 | 2025-03-31 |
| 128 | 2025-04-07 | 103,475,111 | 1,494,963 | 23.4258 | 441,715,000 | 2025-03-31 |
| 129 | 2025-04-03 | 101,980,148 | 2,848,185 | 23.0873 | 441,715,000 | 2025-03-31 |
| 130 | 2025-04-02 | 99,131,963 | 100,676 | 22.4425 | 441,715,000 | 2025-03-31 |
| 131 | 2025-04-01 | 99,031,287 | -24,136 | 22.4197 | 441,715,000 | 2025-03-31 |
| 132 | 2025-03-31 | 99,055,423 | -326,294 | 22.4252 | 441,715,000 | 2025-03-31 |
| 133 | 2025-03-28 | 99,381,717 | 225,100 | 22.4991 | 441,715,000 | 2025-02-28 |
| 134 | 2025-03-27 | 99,156,617 | -248,216 | 22.4481 | 441,715,000 | 2025-02-28 |
| 135 | 2025-03-26 | 99,404,833 | 114,000 | 22.5043 | 441,715,000 | 2025-02-28 |
| 136 | 2025-03-25 | 99,290,833 | -1,142,531 | 22.4785 | 441,715,000 | 2025-02-28 |
| 137 | 2025-03-24 | 100,433,364 | 253,401 | 22.7371 | 441,715,000 | 2025-02-28 |
| 138 | 2025-03-21 | 100,179,963 | 602,000 | 22.6798 | 441,715,000 | 2025-02-28 |
| 139 | 2025-03-20 | 99,577,963 | 1,468,244 | 22.5435 | 441,715,000 | 2025-02-28 |
| 140 | 2025-03-19 | 98,109,719 | -745,633 | 22.2111 | 441,715,000 | 2025-02-28 |
| 141 | 2025-03-18 | 98,855,352 | -1,470,891 | 22.3799 | 441,715,000 | 2025-02-28 |
| 142 | 2025-03-17 | 100,326,243 | 395,320 | 22.7129 | 441,715,000 | 2025-02-28 |
| 143 | 2025-03-14 | 99,930,923 | 825,950 | 22.6234 | 441,715,000 | 2025-02-28 |
| 144 | 2025-03-13 | 99,104,973 | 1,925,692 | 22.4364 | 441,715,000 | 2025-02-28 |
| 145 | 2025-03-12 | 97,179,281 | -567,699 | 22.0004 | 441,715,000 | 2025-02-28 |
| 146 | 2025-03-11 | 97,746,980 | -1,058,659 | 22.1290 | 441,715,000 | 2025-02-28 |
| 147 | 2025-03-10 | 98,805,639 | 524,560 | 22.3686 | 441,715,000 | 2025-02-28 |
| 148 | 2025-03-07 | 98,281,079 | 974,425 | 22.2499 | 441,715,000 | 2025-02-28 |
| 149 | 2025-03-06 | 97,306,654 | 889,626 | 22.0293 | 441,715,000 | 2025-02-28 |
| 150 | 2025-03-05 | 96,417,028 | -1,995,800 | 21.8279 | 441,715,000 | 2025-02-28 |
| 151 | 2025-03-04 | 98,412,828 | -1,641,011 | 22.2797 | 441,715,000 | 2025-02-28 |
| 152 | 2025-03-03 | 100,053,839 | -877,694 | 22.6512 | 441,715,000 | 2025-02-28 |
| 153 | 2025-02-28 | 100,931,533 | -2,163,435 | 22.8499 | 441,715,000 | 2025-02-28 |
| 154 | 2025-02-27 | 103,094,968 | 2,450,693 | 23.3397 | 441,715,000 | 2025-02-21 |
| 155 | 2025-02-26 | 100,644,275 | 120,760 | 22.7849 | 441,715,000 | 2025-02-21 |
| 156 | 2025-02-25 | 100,523,515 | -859,625 | 22.7576 | 441,715,000 | 2025-02-21 |
| 157 | 2025-02-24 | 101,383,140 | 413,241 | 22.9522 | 441,715,000 | 2025-02-21 |
| 158 | 2025-02-21 | 100,969,899 | 1,140,559 | 22.8586 | 441,715,000 | 2025-02-21 |
| 159 | 2025-02-20 | 99,829,340 | 100,000 | 22.6004 | 441,715,000 | 2025-02-20 |
| 160 | 2025-02-19 | 99,729,340 | 84,000 | 22.5778 | 441,715,000 | 2025-02-19 |
| 161 | 2025-02-18 | 99,645,340 | -361,000 | 22.5587 | 441,715,000 | 2025-02-14 |
| 162 | 2025-02-17 | 100,006,340 | 1,269,951 | 22.6405 | 441,715,000 | 2025-02-14 |
| 163 | 2025-02-14 | 98,736,389 | -2,389,061 | 22.3530 | 441,715,000 | 2025-02-14 |
| 164 | 2025-02-13 | 101,125,450 | -1,418,919 | 22.8938 | 441,715,000 | 2025-02-13 |
| 165 | 2025-02-12 | 102,544,369 | 3,562,400 | 23.2151 | 441,715,000 | 2025-02-12 |
| 166 | 2025-02-11 | 98,981,969 | 702,279 | 22.4086 | 441,715,000 | 2025-02-11 |
| 167 | 2025-02-10 | 98,279,690 | -603,064 | 22.2496 | 441,715,000 | 2025-01-31 |
| 168 | 2025-02-07 | 98,882,754 | 102,236 | 22.3861 | 441,715,000 | 2025-01-31 |
| 169 | 2025-02-06 | 98,780,518 | -439,810 | 22.3630 | 441,715,000 | 2025-01-31 |
| 170 | 2025-02-05 | 99,220,328 | 878,261 | 22.4625 | 441,715,000 | 2025-01-31 |
| 171 | 2025-02-04 | 98,342,067 | 683,658 | 22.2637 | 441,715,000 | 2025-01-31 |
| 172 | 2025-02-03 | 97,658,409 | -1,476,316 | 22.1089 | 441,715,000 | 2025-01-31 |
| 173 | 2025-01-28 | 99,134,725 | 0 | 22.4431 | 441,715,000 | 2024-12-31 |
| 174 | 2025-01-27 | 99,134,725 | -511,301 | 22.4431 | 441,715,000 | 2024-12-31 |
| 175 | 2025-01-24 | 99,646,026 | 175,907 | 22.5589 | 441,715,000 | 2024-12-31 |
| 176 | 2025-01-23 | 99,470,119 | 1,274,000 | 22.5191 | 441,715,000 | 2024-12-31 |
| 177 | 2025-01-22 | 98,196,119 | 712,171 | 22.2307 | 441,715,000 | 2024-12-31 |
| 178 | 2025-01-21 | 97,483,948 | 156,118 | 22.0694 | 441,715,000 | 2024-12-31 |
| 179 | 2025-01-20 | 97,327,830 | -822,000 | 22.0341 | 441,715,000 | 2024-12-31 |
| 180 | 2025-01-17 | 98,149,830 | 538,977 | 22.2202 | 441,715,000 | 2024-12-31 |
| 181 | 2025-01-16 | 97,610,853 | -647,910 | 22.0982 | 441,715,000 | 2024-12-31 |
| 182 | 2025-01-15 | 98,258,763 | 1,303,465 | 22.2448 | 441,715,000 | 2024-12-31 |
| 183 | 2025-01-14 | 96,955,298 | -318,050 | 21.9497 | 441,715,000 | 2024-12-31 |
| 184 | 2025-01-13 | 97,273,348 | -7,227,948 | 22.0217 | 441,715,000 | 2024-12-31 |
| 185 | 2025-01-10 | 104,501,296 | 6,244,399 | 23.6581 | 441,715,000 | 2024-12-31 |
| 186 | 2025-01-09 | 98,256,897 | 64,622 | 22.2444 | 441,715,000 | 2024-12-31 |
| 187 | 2025-01-08 | 98,192,275 | 667,036 | 22.2298 | 441,715,000 | 2024-12-31 |
| 188 | 2025-01-07 | 97,525,239 | -1,406,948 | 22.0788 | 441,715,000 | 2024-12-31 |
| 189 | 2025-01-06 | 98,932,187 | -782,750 | 22.3973 | 441,715,000 | 2024-12-31 |
| 190 | 2025-01-03 | 99,714,937 | 952,597 | 22.5745 | 441,715,000 | 2024-12-31 |
| 191 | 2025-01-02 | 98,762,340 | -481,525 | 22.3588 | 441,715,000 | 2024-12-31 |
| 192 | 2024-12-31 | 99,243,865 | 0 | 22.4679 | 441,715,000 | 2024-12-31 |
| 193 | 2024-12-30 | 99,243,865 | 1,120,127 | 22.4679 | 441,715,000 | 2024-11-30 |
| 194 | 2024-12-27 | 98,123,738 | 1,049,374 | 22.2143 | 441,715,000 | 2024-11-30 |
| 195 | 2024-12-24 | 97,074,364 | 0 | 21.9767 | 441,715,000 | 2024-11-30 |
| 196 | 2024-12-23 | 97,074,364 | 1,726,270 | 21.9767 | 441,715,000 | 2024-11-30 |
| 197 | 2024-12-20 | 95,348,094 | 820,125 | 21.5859 | 441,715,000 | 2024-11-30 |
| 198 | 2024-12-19 | 94,527,969 | 43,773 | 21.4002 | 441,715,000 | 2024-11-30 |
| 199 | 2024-12-18 | 94,484,196 | -70,899 | 21.3903 | 441,715,000 | 2024-11-30 |
| 200 | 2024-12-17 | 94,555,095 | -259,992 | 21.4064 | 441,715,000 | 2024-11-30 |
| 201 | 2024-12-16 | 94,815,087 | -80,764 | 21.4652 | 441,715,000 | 2024-11-30 |
| 202 | 2024-12-13 | 94,895,851 | 16,787 | 21.4835 | 441,715,000 | 2024-11-30 |
| 203 | 2024-12-12 | 94,879,064 | 113,653 | 21.4797 | 441,715,000 | 2024-11-30 |
| 204 | 2024-12-11 | 94,765,411 | 631,736 | 21.4540 | 441,715,000 | 2024-11-30 |
| 205 | 2024-12-10 | 94,133,675 | -736,563 | 21.3110 | 441,715,000 | 2024-11-30 |
| 206 | 2024-12-09 | 94,870,238 | 776,263 | 21.4777 | 441,715,000 | 2024-11-30 |
| 207 | 2024-12-06 | 94,093,975 | -1,055,437 | 21.3020 | 441,715,000 | 2024-11-30 |
| 208 | 2024-12-05 | 95,149,412 | 305,971 | 21.5409 | 441,715,000 | 2024-11-30 |
| 209 | 2024-12-04 | 94,843,441 | 4,670 | 21.4716 | 441,715,000 | 2024-11-30 |
| 210 | 2024-12-03 | 94,838,771 | -1,188,334 | 21.4706 | 441,715,000 | 2024-11-30 |
| 211 | 2024-12-02 | 96,027,105 | -1,049,344 | 21.7396 | 441,715,000 | 2024-11-30 |
| 212 | 2024-11-29 | 97,076,449 | 365,823 | 21.9772 | 441,715,000 | 2024-10-31 |
| 213 | 2024-11-28 | 96,710,626 | -685,915 | 21.8943 | 441,715,000 | 2024-10-31 |
| 214 | 2024-11-27 | 97,396,541 | -122,860 | 22.0496 | 441,715,000 | 2024-10-31 |
| 215 | 2024-11-26 | 97,519,401 | -235,129 | 22.0774 | 441,715,000 | 2024-10-31 |
| 216 | 2024-11-25 | 97,754,530 | 194,860 | 22.1307 | 441,715,000 | 2024-10-31 |
| 217 | 2024-11-22 | 97,559,670 | -2,115,163 | 22.0866 | 441,715,000 | 2024-10-31 |
| 218 | 2024-11-21 | 99,674,833 | -354,753 | 22.5654 | 441,715,000 | 2024-10-31 |
| 219 | 2024-11-20 | 100,029,586 | 1,206,334 | 22.6457 | 441,715,000 | 2024-10-31 |
| 220 | 2024-11-19 | 98,823,252 | -3,361,566 | 22.3726 | 441,715,000 | 2024-10-31 |
| 221 | 2024-11-18 | 102,184,818 | -1,345,000 | 23.1337 | 441,715,000 | 2024-10-31 |
| 222 | 2024-11-15 | 103,529,818 | 2,179,705 | 23.4381 | 441,715,000 | 2024-10-31 |
| 223 | 2024-11-14 | 101,350,113 | -2,245,975 | 22.9447 | 441,715,000 | 2024-10-31 |
| 224 | 2024-11-13 | 103,596,088 | -505,950 | 23.4532 | 441,715,000 | 2024-10-31 |
| 225 | 2024-11-12 | 104,102,038 | -1,542,273 | 23.5677 | 441,715,000 | 2024-10-31 |
| 226 | 2024-11-11 | 105,644,311 | 2,460,818 | 23.9168 | 441,715,000 | 2024-10-31 |
| 227 | 2024-11-08 | 103,183,493 | 1,338,664 | 23.3597 | 441,715,000 | 2024-10-31 |
| 228 | 2024-11-07 | 101,844,829 | -12,759 | 23.0567 | 441,715,000 | 2024-10-31 |
| 229 | 2024-11-06 | 101,857,588 | 2,124,771 | 23.0596 | 441,715,000 | 2024-10-31 |
| 230 | 2024-11-05 | 99,732,817 | -1,163,043 | 22.5785 | 441,715,000 | 2024-10-31 |
| 231 | 2024-11-04 | 100,895,860 | -31,206 | 22.8418 | 441,715,000 | 2024-10-31 |
| 232 | 2024-11-01 | 100,927,066 | -11,957 | 22.8489 | 441,715,000 | 2024-10-31 |
| 233 | 2024-10-31 | 100,939,023 | -309,600 | 22.8516 | 441,715,000 | 2024-10-31 |
| 234 | 2024-10-30 | 101,248,623 | -851,449 | 22.9217 | 441,715,000 | 2024-09-30 |
| 235 | 2024-10-29 | 102,100,072 | -7,093,023 | 23.1145 | 441,715,000 | 2024-09-30 |
| 236 | 2024-10-28 | 109,193,095 | 2,568,133 | 24.7203 | 441,715,000 | 2024-09-30 |
| 237 | 2024-10-25 | 106,624,962 | -4,616,417 | 24.1389 | 441,715,000 | 2024-09-30 |
| 238 | 2024-10-24 | 111,241,379 | -347,541 | 25.1840 | 441,715,000 | 2024-09-30 |
| 239 | 2024-10-23 | 111,588,920 | -1,323,000 | 25.2627 | 441,715,000 | 2024-09-30 |
| 240 | 2024-10-22 | 112,911,920 | 220,667 | 25.5622 | 441,715,000 | 2024-09-30 |
| 241 | 2024-10-21 | 112,691,253 | -559,022 | 25.5122 | 441,715,000 | 2024-09-30 |
| 242 | 2024-10-18 | 113,250,275 | 2,215,729 | 25.6388 | 441,715,000 | 2024-09-30 |
| 243 | 2024-10-17 | 111,034,546 | 368,189 | 25.1371 | 441,715,000 | 2024-09-30 |
| 244 | 2024-10-16 | 110,666,357 | -2,021,463 | 25.0538 | 441,715,000 | 2024-09-30 |
| 245 | 2024-10-15 | 112,687,820 | -1,003,754 | 25.5114 | 441,715,000 | 2024-09-30 |
| 246 | 2024-10-14 | 113,691,574 | 977,917 | 25.7387 | 441,715,000 | 2024-09-30 |
| 247 | 2024-10-10 | 112,713,657 | -602,060 | 25.5173 | 441,715,000 | 2024-09-30 |
| 248 | 2024-10-09 | 113,315,717 | 4,657,737 | 25.6536 | 441,715,000 | 2024-09-30 |
| 249 | 2024-10-08 | 108,657,980 | 169,492 | 24.5991 | 441,715,000 | 2024-09-30 |
| 250 | 2024-10-07 | 108,488,488 | 1,400,707 | 24.5607 | 441,715,000 | 2024-09-30 |
| 251 | 2024-10-04 | 107,087,781 | 69,575 | 24.2436 | 441,715,000 | 2024-09-30 |
| 252 | 2024-10-03 | 107,018,206 | 969,740 | 24.2279 | 441,715,000 | 2024-09-30 |
| 253 | 2024-10-02 | 106,048,466 | -677,699 | 24.0083 | 441,715,000 | 2024-09-30 |
| 254 | 2024-09-30 | 106,726,165 | -2,129,387 | 24.1618 | 441,715,000 | 2024-09-30 |
| 255 | 2024-09-27 | 108,855,552 | -916,590 | 24.6438 | 441,715,000 | 2024-09-06 |
| 256 | 2024-09-26 | 109,772,142 | 1,341,155 | 24.8514 | 441,715,000 | 2024-09-06 |
| 257 | 2024-09-25 | 108,430,987 | 193,192 | 24.5477 | 441,715,000 | 2024-09-06 |
| 258 | 2024-09-24 | 108,237,795 | -633,410 | 24.5040 | 441,715,000 | 2024-09-06 |
| 259 | 2024-09-23 | 108,871,205 | -2,336,983 | 24.6474 | 441,715,000 | 2024-09-06 |
| 260 | 2024-09-20 | 111,208,188 | 757,859 | 25.1765 | 441,715,000 | 2024-09-06 |
| 261 | 2024-09-19 | 110,450,329 | 1,769,028 | 25.0049 | 441,715,000 | 2024-09-06 |
| 262 | 2024-09-17 | 108,681,301 | 195,884 | 24.6044 | 441,715,000 | 2024-09-06 |
| 263 | 2024-09-16 | 108,485,417 | -901,040 | 24.5600 | 441,715,000 | 2024-09-06 |
| 264 | 2024-09-13 | 109,386,457 | 622,528 | 24.7640 | 441,715,000 | 2024-09-06 |
| 265 | 2024-09-12 | 108,763,929 | -1,873,127 | 24.6231 | 441,715,000 | 2024-09-06 |
| 266 | 2024-09-11 | 110,637,056 | 1,986,934 | 25.0472 | 441,715,000 | 2024-09-06 |
| 267 | 2024-09-10 | 108,650,122 | -10,769 | 24.5973 | 441,715,000 | 2024-09-06 |
| 268 | 2024-09-09 | 108,660,891 | -2,239,707 | 24.5998 | 441,715,000 | 2024-09-06 |
| 269 | 2024-09-05 | 110,900,598 | 3,691,408 | 25.1068 | 441,715,000 | 2024-08-31 |
| 270 | 2024-09-04 | 107,209,190 | -7,258,235 | 24.2711 | 441,715,000 | 2024-08-31 |
| 271 | 2024-09-03 | 114,467,425 | 6,954,284 | 25.9143 | 441,715,000 | 2024-08-31 |
| 272 | 2024-09-02 | 107,513,141 | 1,956,783 | 24.3399 | 441,715,000 | 2024-08-31 |
| 273 | 2024-08-30 | 105,556,358 | -1,436,426 | 23.8969 | 441,715,000 | 2024-08-20 |
| 274 | 2024-08-29 | 106,992,784 | 1,194,100 | 24.2221 | 441,715,000 | 2024-08-20 |
| 275 | 2024-08-28 | 105,798,684 | 200,953 | 23.9518 | 441,715,000 | 2024-08-20 |
| 276 | 2024-08-27 | 105,597,731 | 693,000 | 23.9063 | 441,715,000 | 2024-08-20 |
| 277 | 2024-08-26 | 104,904,731 | -18,964,730 | 23.7494 | 441,715,000 | 2024-08-20 |
| 278 | 2024-08-23 | 123,869,461 | 897,724 | 28.0428 | 441,715,000 | 2024-08-20 |
| 279 | 2024-08-22 | 122,971,737 | -228,600 | 27.8396 | 441,715,000 | 2024-08-20 |
| 280 | 2024-08-21 | 123,200,337 | 2,055,610 | 27.8914 | 441,715,000 | 2024-08-20 |
| 281 | 2024-08-20 | 121,144,727 | 170,839 | 27.4260 | 441,715,000 | 2024-08-20 |
| 282 | 2024-08-19 | 120,973,888 | 510,202 | 27.3873 | 441,715,000 | 2024-08-05 |
| 283 | 2024-08-16 | 120,463,686 | 73,548 | 27.2718 | 441,715,000 | 2024-08-05 |
| 284 | 2024-08-15 | 120,390,138 | -38,226 | 27.2552 | 441,715,000 | 2024-08-05 |
| 285 | 2024-08-14 | 120,428,364 | -99,556 | 27.2638 | 441,715,000 | 2024-08-05 |
| 286 | 2024-08-13 | 120,527,920 | -134,338 | 27.2864 | 441,715,000 | 2024-08-05 |
| 287 | 2024-08-12 | 120,662,258 | -68,923 | 27.3168 | 441,715,000 | 2024-08-05 |
| 288 | 2024-08-09 | 120,731,181 | -1,346,769 | 27.3324 | 441,715,000 | 2024-08-05 |
| 289 | 2024-08-08 | 122,077,950 | -2,057,503 | 27.6373 | 441,715,000 | 2024-08-05 |
| 290 | 2024-08-07 | 124,135,453 | -55,695 | 28.1031 | 441,715,000 | 2024-08-05 |
| 291 | 2024-08-06 | 124,191,148 | 576,925 | 28.1157 | 441,715,000 | 2024-08-05 |
| 292 | 2024-08-05 | 123,614,223 | -1,433,371 | 27.9851 | 441,715,000 | 2024-08-05 |
| 293 | 2024-08-02 | 125,047,594 | -410,215 | 27.7884 | 450,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 125,457,809 | 1,167,229 | 27.8795 | 450,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 124,290,580 | -810,067 | 27.6201 | 450,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 125,100,647 | -2,773,236 | 27.8001 | 450,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 127,873,883 | 3,742,407 | 28.4164 | 450,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 124,131,476 | -259,450 | 27.5848 | 450,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 124,390,926 | -1,197,942 | 27.6424 | 450,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 125,588,868 | -8,217,475 | 27.9086 | 450,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 133,806,343 | -512,771 | 29.7347 | 450,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 134,319,114 | -4,026,419 | 29.8487 | 450,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 138,345,533 | -181,500 | 30.7435 | 450,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 138,527,033 | 372,388 | 30.7838 | 450,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 138,154,645 | 1,238,080 | 30.7010 | 450,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 136,916,565 | 977,399 | 30.4259 | 450,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 135,939,166 | -1,421,305 | 30.2087 | 450,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 137,360,471 | 471,966 | 30.5245 | 450,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 136,888,505 | 137,096 | 30.4197 | 450,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 136,751,409 | 3,591,683 | 30.3892 | 450,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 133,159,726 | -2,299,710 | 29.5911 | 450,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 135,459,436 | -393,589 | 30.1021 | 450,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 135,853,025 | 4,106,779 | 30.1896 | 450,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 131,746,246 | 2,379,985 | 29.2769 | 450,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 129,366,261 | -1,065,038 | 28.7481 | 450,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 130,431,299 | 1,813,807 | 28.9847 | 450,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 128,617,492 | 610,184 | 28.5817 | 450,000,000 | 2024-06-18 |
| 318 | 2024-06-27 | 128,007,308 | 2,433,442 | 28.4461 | 450,000,000 | 2024-06-18 |
| 319 | 2024-06-26 | 125,573,866 | 1,029,779 | 27.9053 | 450,000,000 | 2024-06-18 |
| 320 | 2024-06-25 | 124,544,087 | -1,067,265 | 27.6765 | 450,000,000 | 2024-06-18 |
| 321 | 2024-06-24 | 125,611,352 | 4,169,899 | 27.9136 | 450,000,000 | 2024-06-18 |
| 322 | 2024-06-21 | 121,441,453 | -731,917 | 26.9870 | 450,000,000 | 2024-06-18 |
| 323 | 2024-06-20 | 122,173,370 | -698,878 | 27.1496 | 450,000,000 | 2024-06-18 |
| 324 | 2024-06-19 | 122,872,248 | 441,719 | 27.3049 | 450,000,000 | 2024-06-18 |
| 325 | 2024-06-18 | 122,430,529 | 2,011,446 | 27.2068 | 450,000,000 | 2024-06-18 |
| 326 | 2024-06-17 | 120,419,083 | 669,237 | 26.7598 | 450,000,000 | 2024-06-17 |
| 327 | 2024-06-14 | 119,749,846 | 1,759,064 | 26.6111 | 450,000,000 | 2024-06-07 |
| 328 | 2024-06-13 | 117,990,782 | 5,918,400 | 26.2202 | 450,000,000 | 2024-06-07 |
| 329 | 2024-06-12 | 112,072,382 | 2,453,619 | 24.9050 | 450,000,000 | 2024-06-07 |
| 330 | 2024-06-11 | 109,618,763 | -2,497,007 | 24.3597 | 450,000,000 | 2024-06-07 |
| 331 | 2024-06-07 | 112,115,770 | -561,249 | 24.9146 | 450,000,000 | 2024-06-07 |
| 332 | 2024-06-06 | 112,677,019 | 1,108,554 | 25.0393 | 450,000,000 | 2024-06-06 |
| 333 | 2024-06-05 | 111,568,465 | -1,796,124 | 24.7930 | 450,000,000 | 2024-06-04 |
| 334 | 2024-06-04 | 113,364,589 | 5,308,582 | 25.1921 | 450,000,000 | 2024-06-04 |
| 335 | 2024-06-03 | 108,056,007 | -4,185,667 | 24.0124 | 450,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 112,241,674 | 5,780,760 | 24.9426 | 450,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 106,460,914 | -1,595,944 | 23.6580 | 450,000,000 | 2024-05-27 |
| 338 | 2024-05-29 | 108,056,858 | 491,900 | 24.0126 | 450,000,000 | 2024-05-27 |
| 339 | 2024-05-28 | 107,564,958 | 2,555,929 | 23.9033 | 450,000,000 | 2024-05-27 |
| 340 | 2024-05-27 | 105,009,029 | 805,789 | 23.3353 | 450,000,000 | 2024-05-27 |
| 341 | 2024-05-24 | 104,203,240 | -2,752,000 | 23.1563 | 450,000,000 | 2024-05-17 |
| 342 | 2024-05-23 | 106,955,240 | -1,969,871 | 23.7678 | 450,000,000 | 2024-05-17 |
| 343 | 2024-05-22 | 108,925,111 | 2,154,231 | 24.2056 | 450,000,000 | 2024-05-17 |
| 344 | 2024-05-21 | 106,770,880 | 6,688,506 | 23.7269 | 450,000,000 | 2024-05-17 |
| 345 | 2024-05-20 | 100,082,374 | -2,876,758 | 22.2405 | 450,000,000 | 2024-05-17 |
| 346 | 2024-05-17 | 102,959,132 | 3,994,310 | 22.8798 | 450,000,000 | 2024-05-17 |
| 347 | 2024-05-16 | 98,964,822 | -356,013 | 21.9922 | 450,000,000 | 2024-05-15 |
| 348 | 2024-05-14 | 99,320,835 | 1,925,342 | 22.0713 | 450,000,000 | 2024-05-08 |
| 349 | 2024-05-13 | 97,395,493 | 539,607 | 21.6434 | 450,000,000 | 2024-05-08 |
| 350 | 2024-05-10 | 96,855,886 | 1,482,645 | 21.5235 | 450,000,000 | 2024-05-08 |
| 351 | 2024-05-09 | 95,373,241 | -876,887 | 21.1941 | 450,000,000 | 2024-05-08 |
| 352 | 2024-05-08 | 96,250,128 | -168,381 | 21.3889 | 450,000,000 | 2024-05-08 |
| 353 | 2024-05-07 | 96,418,509 | 940,853 | 21.4263 | 450,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 95,477,656 | 555,348 | 21.2173 | 450,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 94,922,308 | -700,744 | 21.0938 | 450,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 95,623,052 | -636,216 | 21.2496 | 450,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 96,259,268 | -731,847 | 21.3909 | 450,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 96,991,115 | 77,932 | 21.5536 | 450,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 96,913,183 | 831,209 | 21.5363 | 450,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 96,081,974 | -2,885,430 | 21.3515 | 450,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 98,967,404 | -1,772,961 | 21.9928 | 450,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 100,740,365 | 3,679,481 | 22.3867 | 450,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 97,060,884 | 241,980 | 21.5691 | 450,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 96,818,904 | -73,805 | 21.5153 | 450,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 96,892,709 | 461,572 | 21.5317 | 450,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 96,431,137 | 1,940,730 | 21.4291 | 450,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 94,490,407 | 642,946 | 20.9979 | 450,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 93,847,461 | 1,167,911 | 20.8550 | 450,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 92,679,550 | -387,560 | 20.5955 | 450,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 93,067,110 | 208,601 | 20.6816 | 450,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 92,858,509 | -431,306 | 20.6352 | 450,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 93,289,815 | 102,192 | 20.7311 | 450,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 93,187,623 | -77,690 | 20.7084 | 450,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 93,265,313 | 233,363 | 20.7256 | 450,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 93,031,950 | 346,481 | 20.6738 | 450,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 92,685,469 | -1,191,744 | 20.5968 | 450,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 93,877,213 | 114,608 | 20.8616 | 450,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 93,762,605 | 699,364 | 20.8361 | 450,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 93,063,241 | -590,673 | 20.6807 | 450,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 93,653,914 | 61,110 | 20.8120 | 450,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 93,592,804 | -1,042,711 | 20.7984 | 450,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 94,635,515 | 575,453 | 21.0301 | 450,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 94,060,062 | -89,594 | 20.9022 | 450,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 94,149,656 | -1,679,650 | 20.9221 | 450,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 95,829,306 | 127,031 | 21.2954 | 450,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 95,702,275 | 1,225,618 | 21.2672 | 450,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 94,476,657 | 620,747 | 20.9948 | 450,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 93,855,910 | -1,506,646 | 20.8569 | 450,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 95,362,556 | -1,980,774 | 21.1917 | 450,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 97,343,330 | -266,534 | 21.6319 | 450,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 97,609,864 | -38,590 | 21.6911 | 450,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 97,648,454 | -923,905 | 21.6997 | 450,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 98,572,359 | -1,445,273 | 21.9050 | 450,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 100,017,632 | -363,207 | 22.2261 | 450,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 100,380,839 | 492,877 | 22.3069 | 450,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 99,887,962 | 48,019 | 22.1973 | 450,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 99,839,943 | 1,844,676 | 22.1867 | 450,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 97,995,267 | -1,895,063 | 21.7767 | 450,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 99,890,330 | -634,909 | 22.1979 | 450,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 100,525,239 | 1,708,173 | 22.3389 | 450,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 98,817,066 | 943,414 | 21.9593 | 450,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 97,873,652 | 142,593 | 21.7497 | 450,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 97,731,059 | -870,543 | 21.7180 | 450,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 98,601,602 | 759,990 | 21.9115 | 450,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 97,841,612 | 476,226 | 21.7426 | 450,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 97,365,386 | -6,541,569 | 21.6368 | 450,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 103,906,955 | 81,704 | 23.0904 | 450,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 103,825,251 | 6,393,710 | 23.0723 | 450,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 97,431,541 | 0 | 21.6515 | 450,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 97,431,541 | -1,238,674 | 21.6515 | 450,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 98,670,215 | -3,742,096 | 21.9267 | 450,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 102,412,311 | -1,613,262 | 22.7583 | 450,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 104,025,573 | 181,234 | 23.1168 | 450,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 103,844,339 | 571,913 | 23.0765 | 450,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 103,272,426 | 2,504,925 | 22.9494 | 450,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 100,767,501 | -855,002 | 22.3928 | 450,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 101,622,503 | 1,852,503 | 22.5828 | 450,000,000 | 2024-01-25 |
| 418 | 2024-01-29 | 99,770,000 | 7,813,787 | 22.1711 | 450,000,000 | 2024-01-25 |
| 419 | 2024-01-26 | 91,956,213 | -1,629,564 | 20.4347 | 450,000,000 | 2024-01-25 |
| 420 | 2024-01-25 | 93,585,777 | 861,240 | 20.7968 | 450,000,000 | 2024-01-25 |
| 421 | 2024-01-24 | 92,724,537 | 1,989,121 | 20.6055 | 450,000,000 | 2024-01-22 |
| 422 | 2024-01-23 | 90,735,416 | 84,262 | 20.1634 | 450,000,000 | 2024-01-22 |
| 423 | 2024-01-22 | 90,651,154 | -1,333,893 | 20.1447 | 450,000,000 | 2024-01-22 |
| 424 | 2024-01-19 | 91,985,047 | 457,609 | 20.4411 | 450,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 91,527,438 | -1,429,026 | 20.3394 | 450,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 92,956,464 | -3,051,768 | 20.6570 | 450,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 96,008,232 | 1,041,111 | 21.3352 | 450,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 94,967,121 | -855,302 | 21.1038 | 450,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 95,822,423 | -112,595 | 21.2939 | 450,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 95,935,018 | 271,797 | 21.3189 | 450,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 95,663,221 | -899,361 | 21.2585 | 450,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 96,562,582 | -2,007,787 | 21.4584 | 450,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 98,570,369 | -1,204,356 | 21.9045 | 450,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 99,774,725 | 1,001,664 | 22.1722 | 450,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 98,773,061 | -572,080 | 21.9496 | 450,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 99,345,141 | -278,588 | 22.0767 | 450,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 99,623,729 | 848,465 | 22.1386 | 450,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 98,775,264 | -768,632 | 21.9501 | 450,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 99,543,896 | -2,534,508 | 22.1209 | 450,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 102,078,404 | 2,084,114 | 22.6841 | 450,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 99,994,290 | -246,733 | 22.2210 | 450,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 100,241,023 | -245,815 | 22.2758 | 450,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 100,486,838 | -870,683 | 22.3304 | 450,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 101,357,521 | 691,991 | 22.5239 | 450,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 100,665,530 | 291,898 | 22.3701 | 450,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 100,373,632 | 989,000 | 22.3053 | 450,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 99,384,632 | -165,343 | 22.0855 | 450,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 99,549,975 | 846,095 | 22.1222 | 450,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 98,703,880 | 115,577 | 21.9342 | 450,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 98,588,303 | -26,689 | 21.9085 | 450,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 98,614,992 | -745,933 | 21.9144 | 450,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 99,360,925 | 75,457 | 22.0802 | 450,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 99,285,468 | -5,452,282 | 22.0634 | 450,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 104,737,750 | 6,334,640 | 23.2751 | 450,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 98,403,110 | 1,510,532 | 21.8674 | 450,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 96,892,578 | 454,581 | 21.5317 | 450,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 96,437,997 | -2,322 | 21.4307 | 450,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 96,440,319 | -1,661,000 | 21.4312 | 450,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 98,101,319 | -12,595 | 21.8003 | 450,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 98,113,914 | 203,340 | 21.8031 | 450,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 97,910,574 | -592,390 | 21.7579 | 450,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 98,502,964 | 574,416 | 21.8895 | 450,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 97,928,548 | 997,041 | 21.7619 | 450,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 96,931,507 | -195,886 | 21.5403 | 450,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 97,127,393 | 291,026 | 21.5839 | 450,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 96,836,367 | -468,526 | 21.5192 | 450,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 97,304,893 | 437,326 | 21.6233 | 450,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 96,867,567 | 708,411 | 21.5261 | 450,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 96,159,156 | 297,755 | 21.3687 | 450,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 95,861,401 | -173,853 | 21.3025 | 450,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 96,035,254 | -1,221,979 | 21.3412 | 450,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 97,257,233 | -215,337 | 21.6127 | 450,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 97,472,570 | 473,712 | 21.6606 | 450,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 96,998,858 | -478,852 | 21.5553 | 450,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 97,477,710 | -700,810 | 21.6617 | 450,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 98,178,520 | -827,937 | 21.8174 | 450,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 99,006,457 | 1,392,490 | 22.0014 | 450,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 97,613,967 | -286,700 | 21.6920 | 450,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 97,900,667 | 354,781 | 21.7557 | 450,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 97,545,886 | 2,936,083 | 21.6769 | 450,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 94,609,803 | 517,055 | 21.0244 | 450,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 94,092,748 | 786,542 | 20.9095 | 450,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 93,306,206 | 16,607 | 20.7347 | 450,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 93,289,599 | -347,974 | 20.7310 | 450,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 93,637,573 | -528,390 | 20.8083 | 450,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 94,165,963 | -80,003 | 20.9258 | 450,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 94,245,966 | 241,740 | 20.9435 | 450,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 94,004,226 | 54,560 | 20.8898 | 450,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 93,949,666 | 72,516 | 20.8777 | 450,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 93,877,150 | -984,247 | 20.8616 | 450,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 94,861,397 | 746,772 | 21.0803 | 450,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 94,114,625 | 50,823 | 20.9144 | 450,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 94,063,802 | -124,074 | 20.9031 | 450,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 94,187,876 | 179,011 | 20.9306 | 450,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 94,008,865 | -111,406 | 20.8909 | 450,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 94,120,271 | 279,535 | 20.9156 | 450,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 93,840,736 | 194,241 | 20.8535 | 450,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 93,646,495 | 77,580 | 20.8103 | 450,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 93,568,915 | -1,069,737 | 20.7931 | 450,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 94,638,652 | -336,046 | 21.0308 | 450,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 94,974,698 | 882,675 | 21.1055 | 450,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 94,092,023 | -264,651 | 20.9093 | 450,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 94,356,674 | -884,416 | 20.9681 | 450,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 95,241,090 | -617,048 | 21.1647 | 450,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 95,858,138 | -662,214 | 21.3018 | 450,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 96,520,352 | -1,455,208 | 21.4490 | 450,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 97,975,560 | 96,646 | 21.7723 | 450,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 97,878,914 | 413,115 | 21.7509 | 450,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 97,465,799 | 346,796 | 21.6591 | 450,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 97,119,003 | 427,913 | 21.5820 | 450,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 96,691,090 | 546,551 | 21.4869 | 450,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 96,144,539 | -3,101,340 | 21.3655 | 450,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 99,245,879 | 2,244,975 | 22.0546 | 450,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 97,000,904 | -357,309 | 21.5558 | 450,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 97,358,213 | 1,131,099 | 21.6352 | 450,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 96,227,114 | -3,524,156 | 21.3838 | 450,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 99,751,270 | 3,558,372 | 22.1669 | 450,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 96,192,898 | 1,508,575 | 21.3762 | 450,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 94,684,323 | -110,756 | 21.0410 | 450,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 94,795,079 | -673,353 | 21.0656 | 450,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 95,468,432 | 1,034,266 | 21.2152 | 450,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 94,434,166 | 342,837 | 20.9854 | 450,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 94,091,329 | -287,746 | 20.9092 | 450,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 94,379,075 | 709,863 | 20.9731 | 450,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 93,669,212 | 63,554 | 20.8154 | 450,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 93,605,658 | -114,373 | 20.8013 | 450,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 93,720,031 | -94,319 | 20.8267 | 450,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 93,814,350 | 18,862 | 20.8476 | 450,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 93,795,488 | 763,376 | 20.8434 | 450,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 93,032,112 | 807,213 | 20.6738 | 450,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 92,224,899 | -7,658 | 20.4944 | 450,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 92,232,557 | 17,867 | 20.4961 | 450,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 92,214,690 | -212,012 | 20.4922 | 450,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 92,426,702 | -1,213,883 | 20.5393 | 450,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 93,640,585 | 114,730 | 20.8090 | 450,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 93,525,855 | 313,510 | 20.7835 | 450,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 93,212,345 | -87,443 | 20.7139 | 450,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 93,299,788 | 446,541 | 20.7333 | 450,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 92,853,247 | -455,763 | 20.6341 | 450,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 93,309,010 | 976,090 | 20.7353 | 450,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 92,332,920 | 473,571 | 20.5184 | 450,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 91,859,349 | -1,482,840 | 20.4132 | 450,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 93,342,189 | 1,118,765 | 20.7427 | 450,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 92,223,424 | 297,792 | 20.4941 | 450,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 91,925,632 | -415,590 | 20.4279 | 450,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 92,341,222 | -456,475 | 20.5203 | 450,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 92,797,697 | 355,020 | 20.6217 | 450,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 92,442,677 | -2,282,943 | 20.5428 | 450,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 94,725,620 | -7,413,035 | 21.0501 | 450,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 102,138,655 | 11,014,626 | 22.6975 | 450,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 91,124,029 | -1,547,446 | 20.2498 | 450,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 92,671,475 | -34,701 | 20.5937 | 450,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 92,706,176 | 812,123 | 20.6014 | 450,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 91,894,053 | 19,663 | 20.4209 | 450,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 91,874,390 | 903,708 | 20.4165 | 450,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 90,970,682 | 4,641,068 | 20.2157 | 450,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 86,329,614 | -79,360 | 19.1844 | 450,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 86,408,974 | -884,161 | 19.2020 | 450,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 87,293,135 | -17,068 | 19.3985 | 450,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 87,310,203 | 261,924 | 19.4023 | 450,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 87,048,279 | -1,022,000 | 19.3441 | 450,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 88,070,279 | 345,736 | 19.5712 | 450,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 87,724,543 | 1,351,225 | 19.4943 | 450,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 86,373,318 | 30,938 | 19.1941 | 450,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 86,342,380 | 269,456 | 19.1872 | 450,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 86,072,924 | -2,414,033 | 19.1273 | 450,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 88,486,957 | 874,089 | 19.6638 | 450,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 87,612,868 | 936,269 | 19.4695 | 450,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 86,676,599 | 1,414,438 | 19.2615 | 450,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 85,262,161 | -734,344 | 18.9471 | 450,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 85,996,505 | -611,098 | 19.1103 | 450,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 86,607,603 | -668,088 | 19.2461 | 450,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 87,275,691 | -64,697 | 19.3946 | 450,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 87,340,388 | 215,142 | 19.4090 | 450,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 87,125,246 | -1,369,505 | 19.3612 | 450,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 88,494,751 | 1,651,807 | 19.6655 | 450,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 86,842,944 | 47,951 | 19.2984 | 450,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 86,794,993 | -508,070 | 19.2878 | 450,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 87,303,063 | -2,844,691 | 19.4007 | 450,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 90,147,754 | -1,801,174 | 20.0328 | 450,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 91,948,928 | 4,341,421 | 20.4331 | 450,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 87,607,507 | -948,212 | 19.4683 | 450,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 88,555,719 | 2,063,282 | 19.6790 | 450,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 86,492,437 | -1,722,192 | 19.2205 | 450,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 88,214,629 | 165,152 | 19.6033 | 450,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 88,049,477 | 2,181 | 19.5666 | 450,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 88,047,296 | 660,753 | 19.5661 | 450,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 87,386,543 | -150,617 | 19.4192 | 450,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 87,537,160 | -515,156 | 19.4527 | 450,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 88,052,316 | -246,838 | 19.5672 | 450,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 88,299,154 | -274,621 | 19.6220 | 450,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 88,573,775 | 6,781 | 19.6831 | 450,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 88,566,994 | -238,808 | 19.6816 | 450,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 88,805,802 | -993,185 | 19.7346 | 450,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 89,798,987 | 34,128 | 19.9553 | 450,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 89,764,859 | 28,629 | 19.9477 | 450,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 89,736,230 | 119,619 | 19.9414 | 450,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 89,616,611 | 1,657,970 | 19.9148 | 450,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 87,958,641 | -270,412 | 19.5464 | 450,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 88,229,053 | -239,503 | 19.6065 | 450,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 88,468,556 | -232,814 | 19.6597 | 450,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 88,701,370 | 138,917 | 19.7114 | 450,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 88,562,453 | -468,850 | 19.6805 | 450,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 89,031,303 | -80,133 | 19.7847 | 450,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 89,111,436 | -1,117,897 | 19.8025 | 450,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 90,229,333 | 373,210 | 20.0510 | 450,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 89,856,123 | 541,335 | 19.9680 | 450,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 89,314,788 | -1,447,784 | 19.8477 | 450,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 90,762,572 | -160,615 | 20.1695 | 450,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 90,923,187 | 1,280,596 | 20.2052 | 450,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 89,642,591 | 1,041,734 | 19.9206 | 450,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 88,600,857 | -1,075,676 | 19.6891 | 450,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 89,676,533 | 103,352 | 19.9281 | 450,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 89,573,181 | 172,469 | 19.9052 | 450,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 89,400,712 | -83,575 | 19.8668 | 450,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 89,484,287 | -1,133,083 | 19.8854 | 450,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 90,617,370 | 984,545 | 20.1372 | 450,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 89,632,825 | 226,765 | 19.9184 | 450,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 89,406,060 | -222,835 | 19.8680 | 450,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 89,628,895 | -382,016 | 19.9175 | 450,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 90,010,911 | 217,671 | 20.0024 | 450,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 89,793,240 | -30,611 | 19.9541 | 450,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 89,823,851 | 893,220 | 19.9609 | 450,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 88,930,631 | 882,958 | 19.7624 | 450,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 88,047,673 | -300,440 | 19.5661 | 450,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 88,348,113 | -471,321 | 19.6329 | 450,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 88,819,434 | -1,137,203 | 19.7377 | 450,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 89,956,637 | 452,363 | 19.9904 | 450,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 89,504,274 | 393,420 | 19.8898 | 450,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 89,110,854 | -676,594 | 19.8024 | 450,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 89,787,448 | 462,957 | 19.9528 | 450,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 89,324,491 | 717,123 | 19.8499 | 450,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 88,607,368 | -1,192,180 | 19.6905 | 450,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 89,799,548 | 983,426 | 19.9555 | 450,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 88,816,122 | 557,835 | 19.7369 | 450,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 88,258,287 | 51,027 | 19.6130 | 450,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 88,207,260 | -434,119 | 19.6016 | 450,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 88,641,379 | 28,905 | 19.6981 | 450,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 88,612,474 | -383,695 | 19.6917 | 450,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 88,996,169 | -1,003,915 | 19.7769 | 450,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 90,000,084 | 712,011 | 20.0000 | 450,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 89,288,073 | 1,029,480 | 19.8418 | 450,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 88,258,593 | 565,134 | 19.6130 | 450,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 87,693,459 | 988,491 | 19.4874 | 450,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 86,704,968 | -95,525 | 19.2678 | 450,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 86,800,493 | -216,944 | 19.2890 | 450,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 87,017,437 | 129,208 | 19.3372 | 450,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 86,888,229 | -851,693 | 19.3085 | 450,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 87,739,922 | 964,065 | 19.4978 | 450,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 86,775,857 | 292,581 | 19.2835 | 450,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 86,483,276 | -6,720,225 | 19.2185 | 450,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 93,203,501 | 6,258,290 | 20.7119 | 450,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 86,945,211 | -495,361 | 19.3212 | 450,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 87,440,572 | -196,319 | 19.4312 | 450,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 87,636,891 | 371,203 | 19.4749 | 450,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 87,265,688 | 193,197 | 19.3924 | 450,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 87,072,491 | -4,353,100 | 19.3494 | 450,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 91,425,591 | -2,002,513 | 20.3168 | 450,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 93,428,104 | 3,981,508 | 20.7618 | 450,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 89,446,596 | 972,520 | 19.8770 | 450,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 88,474,076 | 477,775 | 19.6609 | 450,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 87,996,301 | -229,308 | 19.5547 | 450,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 88,225,609 | 288,823 | 19.6057 | 450,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 87,936,786 | 226,639 | 19.5415 | 450,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 87,710,147 | -389,577 | 19.4911 | 450,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 88,099,724 | -38,237 | 19.5777 | 450,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 88,137,961 | 30,343 | 19.5862 | 450,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 88,107,618 | -217,798 | 19.5795 | 450,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 88,325,416 | -1,158,352 | 19.6279 | 450,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 89,483,768 | 361,219 | 19.8853 | 450,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 89,122,549 | -3,147,329 | 19.8050 | 450,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 92,269,878 | -865,014 | 20.5044 | 450,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 93,134,892 | 436,986 | 20.6966 | 450,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 92,697,906 | -144,175 | 20.5995 | 450,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 92,842,081 | -1,076,998 | 20.6316 | 450,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 93,919,079 | 962,340 | 20.8709 | 450,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 92,956,739 | -433,531 | 20.6571 | 450,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 93,390,270 | 1,186,669 | 20.7534 | 450,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 92,203,601 | -382,526 | 20.4897 | 450,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 92,586,127 | -208,159 | 20.5747 | 450,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 92,794,286 | 484,608 | 20.6210 | 450,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 92,309,678 | 169,820 | 20.5133 | 450,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 92,139,858 | 444,353 | 20.4755 | 450,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 91,695,505 | -147,702 | 20.3768 | 450,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 91,843,207 | 158,911 | 20.4096 | 450,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 91,684,296 | -27,930 | 20.3743 | 450,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 91,712,226 | -59,818 | 20.3805 | 450,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 91,772,044 | -414,089 | 20.3938 | 450,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 92,186,133 | -669,781 | 20.4858 | 450,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 92,855,914 | 673,249 | 20.6346 | 450,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 92,182,665 | -79,876 | 20.4850 | 450,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 92,262,541 | 425,202 | 20.5028 | 450,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 91,837,339 | -196,111 | 20.4083 | 450,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 92,033,450 | -190,766 | 20.4519 | 450,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 92,224,216 | -1,457,681 | 20.4943 | 450,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 93,681,897 | 2,000,105 | 20.8182 | 450,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 91,681,792 | 841,971 | 20.3737 | 450,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 90,839,821 | -1,228,784 | 20.1866 | 450,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 92,068,605 | 117,150 | 20.4597 | 450,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 91,951,455 | -549,097 | 20.4337 | 450,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 92,500,552 | -1,519,241 | 20.5557 | 450,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 94,019,793 | -1,764,952 | 20.8933 | 450,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 95,784,745 | -226,000 | 21.2855 | 450,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 96,010,745 | -665,466 | 21.3357 | 450,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 96,676,211 | 391,329 | 21.4836 | 450,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 96,284,882 | -225,992 | 21.3966 | 450,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 96,510,874 | -5,286,118 | 21.4469 | 450,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 101,796,992 | -70,178 | 22.6216 | 450,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 101,867,170 | 6,911,080 | 22.6371 | 450,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 94,956,090 | -1,190,566 | 21.1014 | 450,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 96,146,656 | -1,246,070 | 21.3659 | 450,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 97,392,726 | -552,333 | 21.6428 | 450,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 97,945,059 | 487,755 | 21.7656 | 450,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 97,457,304 | -63,748 | 21.6572 | 450,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 97,521,052 | 2,656,843 | 21.6713 | 450,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 94,864,209 | -248,022 | 21.0809 | 450,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 95,112,231 | -210,713 | 21.1361 | 450,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 95,322,944 | 1,185,330 | 21.1829 | 450,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 94,137,614 | -214,677 | 20.9195 | 450,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 94,352,291 | -3,225,467 | 20.9672 | 450,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 97,577,758 | 2,199,353 | 21.6839 | 450,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 95,378,405 | -1,566,573 | 21.1952 | 450,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 96,944,978 | -5,375,113 | 21.5433 | 450,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 102,320,091 | 4,099,876 | 22.7378 | 450,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 98,220,215 | -1,934,190 | 21.8267 | 450,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 100,154,405 | 2,889,362 | 22.2565 | 450,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 97,265,043 | 4,932,015 | 21.6145 | 450,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 92,333,028 | 573,708 | 20.5185 | 450,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 91,759,320 | 164,727 | 20.3910 | 450,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 91,594,593 | -23,431 | 20.3544 | 450,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 91,618,024 | 478,693 | 20.3596 | 450,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 91,139,331 | 42,965 | 20.2532 | 450,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 91,096,366 | -581,872 | 20.2436 | 450,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 91,678,238 | 976,139 | 20.3729 | 450,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 90,702,099 | -1,100,301 | 20.1560 | 450,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 91,802,400 | -1,193,251 | 20.4005 | 450,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 92,995,651 | -127,814 | 20.6657 | 450,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 93,123,465 | -110,379 | 20.6941 | 450,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 93,233,844 | 350,258 | 20.7186 | 450,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 92,883,586 | 72,347 | 20.6408 | 450,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 92,811,239 | -197,543 | 20.6247 | 450,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 93,008,782 | -681,066 | 20.6686 | 450,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 93,689,848 | -1,045,617 | 20.8200 | 450,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 94,735,465 | -952,083 | 21.0523 | 450,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 95,687,548 | -61,327 | 21.2639 | 450,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 95,748,875 | -56,285 | 21.2775 | 450,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 95,805,160 | -566,411 | 21.2900 | 450,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 96,371,571 | 910,459 | 21.4159 | 450,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 95,461,112 | -5,755 | 21.2136 | 450,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 95,466,867 | 837,387 | 21.2149 | 450,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 94,629,480 | 426,684 | 21.0288 | 450,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 94,202,796 | 4,111,674 | 20.9340 | 450,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 90,091,122 | -435,122 | 20.0202 | 450,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 90,526,244 | 478,493 | 20.1169 | 450,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 90,047,751 | -322,396 | 20.0106 | 450,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 90,370,147 | -234,331 | 20.0823 | 450,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 90,604,478 | 238,383 | 20.1343 | 450,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 90,366,095 | -496,604 | 20.0814 | 450,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 90,862,699 | 234,584 | 20.1917 | 450,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 90,628,115 | 1,783,042 | 20.1396 | 450,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 88,845,073 | -1,696,750 | 19.7433 | 450,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 90,541,823 | 392,444 | 20.1204 | 450,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 90,149,379 | -1,870,112 | 20.0332 | 450,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 92,019,491 | 617,819 | 20.4488 | 450,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 91,401,672 | -742,586 | 20.3115 | 450,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 92,144,258 | 8,532 | 20.4765 | 450,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 92,135,726 | -174,692 | 20.4746 | 450,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 92,310,418 | 760,948 | 20.5134 | 450,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 91,549,470 | -1,424,970 | 20.3443 | 450,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 92,974,440 | -718,918 | 20.6610 | 450,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 93,693,358 | -1,595,507 | 20.8207 | 450,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 95,288,865 | -1,027,496 | 21.1753 | 450,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 96,316,361 | -633,037 | 21.4036 | 450,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 96,949,398 | 321,210 | 21.5443 | 450,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 96,628,188 | 17,229 | 21.4729 | 450,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 96,610,959 | 11,143 | 21.4691 | 450,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 96,599,816 | 566,949 | 21.4666 | 450,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 96,032,867 | -966,990 | 21.3406 | 450,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 96,999,857 | 134,407 | 21.5555 | 450,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 96,865,450 | 579,011 | 21.5257 | 450,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 96,286,439 | 371,513 | 21.3970 | 450,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 95,914,926 | 2,533,837 | 21.3144 | 450,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 93,381,089 | -5,924,659 | 20.7514 | 450,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 99,305,748 | 388,619 | 22.0679 | 450,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 98,917,129 | -2,254,191 | 21.9816 | 450,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 101,171,320 | 443,358 | 22.4825 | 450,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 100,727,962 | 320,946 | 22.3840 | 450,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 100,407,016 | -190,959 | 22.3127 | 450,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 100,597,975 | 32,219 | 22.3551 | 450,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 100,565,756 | 134,574 | 22.3479 | 450,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 100,431,182 | -856,676 | 22.3180 | 450,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 101,287,858 | -1,634,791 | 22.5084 | 450,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 102,922,649 | -113,863 | 22.8717 | 450,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 103,036,512 | -398,609 | 22.8970 | 450,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 103,435,121 | -330,764 | 22.9856 | 450,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 103,765,885 | -735,880 | 23.0591 | 450,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 104,501,765 | 661,098 | 23.2226 | 450,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 103,840,667 | 593,924 | 23.0757 | 450,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 103,246,743 | -595,338 | 22.9437 | 450,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 103,842,081 | 205,633 | 23.0760 | 450,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 103,636,448 | -693,893 | 23.0303 | 450,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 104,330,341 | -412,122 | 23.1845 | 450,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 104,742,463 | -1,975,153 | 23.2761 | 450,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 106,717,616 | 27,437 | 23.7150 | 450,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 106,690,179 | 617,902 | 23.7089 | 450,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 106,072,277 | 72,607 | 23.5716 | 450,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 105,999,670 | -884,821 | 23.5555 | 450,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 106,884,491 | 233,680 | 23.7521 | 450,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 106,650,811 | -596,667 | 23.7002 | 450,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 107,247,478 | 1,385,821 | 23.8328 | 450,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 105,861,657 | 449,729 | 23.5248 | 450,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 105,411,928 | 198,673 | 23.4249 | 450,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 105,213,255 | 493,089 | 23.3807 | 450,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 104,720,166 | 1,298,038 | 23.2711 | 450,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 103,422,128 | 354,886 | 22.9827 | 450,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 103,067,242 | 930,694 | 22.9038 | 450,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 102,136,548 | 265,432 | 22.6970 | 450,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 101,871,116 | -948,236 | 22.6380 | 450,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 102,819,352 | 381,608 | 22.8487 | 450,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 102,437,744 | -68,224 | 22.7639 | 450,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 102,505,968 | 16,445 | 22.7791 | 450,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 102,489,523 | 5,626,631 | 22.7754 | 450,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 96,862,892 | -171,467 | 21.5251 | 450,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 97,034,359 | -289,082 | 21.5632 | 450,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 97,323,441 | 717,292 | 21.6274 | 450,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 96,606,149 | -293,525 | 21.4680 | 450,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 96,899,674 | 359,440 | 21.5333 | 450,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 96,540,234 | -450,172 | 21.4534 | 450,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 96,990,406 | -336,630 | 21.5534 | 450,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 97,327,036 | 384,669 | 21.6282 | 450,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 96,942,367 | 449,865 | 21.5427 | 450,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 96,492,502 | -1,651,869 | 21.4428 | 450,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 98,144,371 | -804,765 | 21.8099 | 450,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 98,949,136 | -310,658 | 21.9887 | 450,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 99,259,794 | 74,139 | 22.0577 | 450,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 99,185,655 | -600,583 | 22.0413 | 450,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 99,786,238 | 152,886 | 22.1747 | 450,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 99,633,352 | 140,736 | 22.1407 | 450,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 99,492,616 | -2,459,571 | 22.1095 | 450,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 101,952,187 | -1,757,538 | 22.6560 | 450,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 103,709,725 | -517,487 | 23.0466 | 450,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 104,227,212 | -1,720,185 | 23.1616 | 450,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 105,947,397 | -3,421,151 | 23.5439 | 450,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 109,368,548 | -1,839,422 | 24.3041 | 450,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 111,207,970 | -521,352 | 24.7129 | 450,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 111,729,322 | -1,315,575 | 24.8287 | 450,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 113,044,897 | -200,127 | 25.1211 | 450,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 113,245,024 | -180,805 | 25.1656 | 450,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 113,425,829 | 1,149,443 | 25.2057 | 450,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 112,276,386 | 925,739 | 24.9503 | 450,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 111,350,647 | 5,347,063 | 24.7446 | 450,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 106,003,584 | 486,269 | 23.5564 | 450,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 105,517,315 | 1,430,804 | 23.4483 | 450,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 104,086,511 | -1,513,380 | 23.1303 | 450,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 105,599,891 | -562,662 | 23.4666 | 450,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 106,162,553 | -637,494 | 23.5917 | 450,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 106,800,047 | 283,026 | 23.7333 | 450,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 106,517,021 | 608,597 | 23.6704 | 450,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 105,908,424 | 760,726 | 23.5352 | 450,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 105,147,698 | 395,542 | 23.3662 | 450,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 104,752,156 | 75,363 | 23.2783 | 450,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 104,676,793 | 724,977 | 23.2615 | 450,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 103,951,816 | -881,705 | 23.1004 | 450,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 104,833,521 | 1,145,083 | 23.2963 | 450,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 103,688,438 | 81,491 | 23.0419 | 450,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 103,606,947 | 598,409 | 23.0238 | 450,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 103,008,538 | 371,983 | 22.8908 | 450,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 102,636,555 | -72,951 | 22.8081 | 450,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 102,709,506 | -924,937 | 22.8243 | 450,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 103,634,443 | 4,372,595 | 23.0299 | 450,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 99,261,848 | 2,238,442 | 22.0582 | 450,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 97,023,406 | 177,730 | 21.5608 | 450,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 96,845,676 | 198,314 | 21.5213 | 450,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 96,647,362 | -380,939 | 21.4772 | 450,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 97,028,301 | -1,273,830 | 21.5618 | 450,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 98,302,131 | -66,301 | 21.8449 | 450,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 98,368,432 | -463,272 | 21.8597 | 450,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 98,831,704 | 67,335 | 21.9626 | 450,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 98,764,369 | -580,819 | 21.9476 | 450,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 99,345,188 | -1,882,749 | 22.0767 | 450,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 101,227,937 | 127,338 | 22.4951 | 450,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 101,100,599 | -274,648 | 22.4668 | 450,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 101,375,247 | -2,098,627 | 22.5278 | 450,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 103,473,874 | -7,135,886 | 22.9942 | 450,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 110,609,760 | 7,748,260 | 24.5799 | 450,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 102,861,500 | 1,158,167 | 22.8581 | 450,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 101,703,333 | -2,803,248 | 22.6007 | 450,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 104,506,581 | -1,001,959 | 23.2237 | 450,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 105,508,540 | -4,025,310 | 23.4463 | 450,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 109,533,850 | -1,994,105 | 24.3409 | 450,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 111,527,955 | 2,704,657 | 24.7840 | 450,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 108,823,298 | 1,924,018 | 24.1830 | 450,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 106,899,280 | -516,254 | 23.7554 | 450,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 107,415,534 | 1,253,552 | 23.8701 | 450,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 106,161,982 | -1,026,971 | 23.5916 | 450,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 107,188,953 | 1,703,555 | 23.8198 | 450,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 105,485,398 | 380,679 | 23.4412 | 450,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 105,104,719 | -828,372 | 23.3566 | 450,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 105,933,091 | 794,897 | 23.5407 | 450,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 105,138,194 | -244,713 | 23.3640 | 450,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 105,382,907 | 1,767,174 | 23.4184 | 450,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 103,615,733 | -225,268 | 23.0257 | 450,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 103,841,001 | -1,482,293 | 23.0758 | 450,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 105,323,294 | 3,544,797 | 23.4052 | 450,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 101,778,497 | 1,075,773 | 22.6174 | 450,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 100,702,724 | 0 | 22.3784 | 450,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 100,702,724 | 65,720 | 22.3784 | 450,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 100,637,004 | 9,399 | 22.3638 | 450,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 100,627,605 | -445,853 | 22.3617 | 450,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 101,073,458 | -579,140 | 22.4608 | 450,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 101,652,598 | 732,781 | 22.5895 | 450,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 100,919,817 | 671,870 | 22.4266 | 450,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 100,247,947 | -139,048 | 22.2773 | 450,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 100,386,995 | 1,027,412 | 22.3082 | 450,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 99,359,583 | -17 | 22.0799 | 450,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 99,359,600 | -588,715 | 22.0799 | 450,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 99,948,315 | 1,169,564 | 22.2107 | 450,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 98,778,751 | 517,536 | 21.9508 | 450,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 98,261,215 | -2,621,778 | 21.8358 | 450,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 100,882,993 | 3,305,424 | 22.4184 | 450,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 97,577,569 | 220,887 | 21.6839 | 450,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 97,356,682 | -129,646 | 21.6348 | 450,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 97,486,328 | -1,423,530 | 21.6636 | 450,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 98,909,858 | -491,626 | 21.9800 | 450,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 99,401,484 | -2,637,444 | 22.0892 | 450,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 102,038,928 | 1,963,998 | 22.6753 | 450,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 100,074,930 | 0 | 22.2389 | 450,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 100,074,930 | -764,114 | 22.2389 | 450,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 100,839,044 | -158,642 | 22.4087 | 450,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 100,997,686 | 1,254,583 | 22.4439 | 450,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 99,743,103 | 0 | 22.1651 | 450,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 99,743,103 | -909,515 | 22.1651 | 450,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 100,652,618 | 978,571 | 22.3672 | 450,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 99,674,047 | -671,920 | 22.1498 | 450,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 100,345,967 | -550,861 | 22.2991 | 450,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 100,896,828 | -1,198,576 | 22.4215 | 450,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 102,095,404 | 725,552 | 22.6879 | 450,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 101,369,852 | -1,374,199 | 22.5266 | 450,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 102,744,051 | -1,866,623 | 22.8320 | 450,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 104,610,674 | -282,618 | 23.2468 | 450,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 104,893,292 | 500,648 | 23.3096 | 450,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 104,392,644 | 520,298 | 23.1984 | 450,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 103,872,346 | 1,916,043 | 23.0827 | 450,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 101,956,303 | -598,727 | 22.6570 | 450,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 102,555,030 | -20,405 | 22.7900 | 450,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 102,575,435 | 391,139 | 22.7945 | 450,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 102,184,296 | -122,358 | 22.7076 | 450,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 102,306,654 | -821,814 | 22.7348 | 450,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 103,128,468 | 2,327,909 | 22.9174 | 450,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 100,800,559 | -1,641,621 | 22.4001 | 450,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 102,442,180 | 3,009,896 | 22.7649 | 450,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 99,432,284 | -156,022 | 22.0961 | 450,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 99,588,306 | 502,184 | 22.1307 | 450,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 99,086,122 | -337,059 | 22.0191 | 450,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 99,423,181 | -2,622,824 | 22.0940 | 450,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 102,046,005 | 3,285,789 | 22.6769 | 450,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 98,760,216 | 605,780 | 21.9467 | 450,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 98,154,436 | -355,375 | 21.8121 | 450,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 98,509,811 | -1,386,477 | 21.8911 | 450,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 99,896,288 | -346,814 | 22.1992 | 450,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 100,243,102 | 626,688 | 22.2762 | 450,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 99,616,414 | 958,744 | 22.1370 | 450,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 98,657,670 | 352,221 | 21.9239 | 450,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 98,305,449 | -747,630 | 21.8457 | 450,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 99,053,079 | 136,415 | 22.0118 | 450,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 98,916,664 | -20,929 | 21.9815 | 450,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 98,937,593 | 797,326 | 21.9861 | 450,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 98,140,267 | 230,123 | 21.8089 | 450,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 97,910,144 | 801,562 | 21.7578 | 450,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 97,108,582 | -1,090,596 | 21.5797 | 450,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 98,199,178 | -137,505 | 21.8220 | 450,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 98,336,683 | -499,652 | 21.8526 | 450,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 98,836,335 | 374,829 | 21.9636 | 450,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 98,461,506 | -275,514 | 21.8803 | 450,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 98,737,020 | -237,721 | 21.9416 | 450,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 98,974,741 | -1,012,123 | 21.9944 | 450,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 99,986,864 | -1,071,545 | 22.2193 | 450,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 101,058,409 | -2,647,226 | 22.4574 | 450,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 103,705,635 | 1,202,162 | 23.0457 | 450,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 102,503,473 | -517,854 | 22.7785 | 450,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 103,021,327 | -1,692,178 | 22.8936 | 450,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 104,713,505 | 1,055,295 | 23.2697 | 450,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 103,658,210 | 223,504 | 23.0352 | 450,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 103,434,706 | 471,480 | 22.9855 | 450,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 102,963,226 | -357,406 | 22.8807 | 450,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 103,320,632 | 919,298 | 22.9601 | 450,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 102,401,334 | 341,003 | 22.7559 | 450,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 102,060,331 | -1,401,747 | 22.6801 | 450,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 103,462,078 | 975,808 | 22.9916 | 450,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 102,486,270 | -1,145,844 | 22.7747 | 450,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 103,632,114 | -4,579,674 | 23.0294 | 450,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 108,211,788 | -1,375,769 | 24.0471 | 450,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 109,587,557 | 461,453 | 24.3528 | 450,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 109,126,104 | 5,055,379 | 24.2502 | 450,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 104,070,725 | -219,913 | 23.1268 | 450,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 104,290,638 | -652,190 | 23.1757 | 450,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 104,942,828 | -1,247,339 | 23.3206 | 450,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 106,190,167 | 1,633,461 | 23.5978 | 450,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 104,556,706 | 2,143,510 | 23.2348 | 450,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 102,413,196 | -21,290 | 22.7585 | 450,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 102,434,486 | 1,056,290 | 22.7632 | 450,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 101,378,196 | 699,173 | 22.5285 | 450,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 100,679,023 | 319,630 | 22.3731 | 450,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 100,359,393 | -820,833 | 22.3021 | 450,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 101,180,226 | 128,775 | 22.4845 | 450,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 101,051,451 | -4,600,870 | 22.4559 | 450,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 105,652,321 | -960,110 | 23.4783 | 450,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 106,612,431 | 816,631 | 23.6917 | 450,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 105,795,800 | -2,214,762 | 23.5102 | 450,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 108,010,562 | 456,054 | 24.0023 | 450,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 107,554,508 | -6,267,570 | 23.9010 | 450,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 113,822,078 | -1,839,870 | 25.2938 | 450,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 115,661,948 | -2,422,815 | 25.7027 | 450,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 118,084,763 | -4,079,206 | 26.2411 | 450,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 122,163,969 | 849,966 | 27.1475 | 450,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 121,314,003 | 6,204,561 | 26.9587 | 450,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 115,109,442 | -6,642,861 | 25.5799 | 450,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 121,752,303 | 4,058,372 | 27.0561 | 450,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 117,693,931 | -3,152,474 | 26.1542 | 450,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 120,846,405 | 1,068,422 | 26.8548 | 450,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 119,777,983 | 1,888,350 | 26.6173 | 450,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 117,889,633 | 3,179,682 | 26.1977 | 450,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 114,709,951 | -8,264,608 | 25.4911 | 450,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 122,974,559 | -563,497 | 27.3277 | 450,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 123,538,056 | -218,605 | 27.4529 | 450,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 123,756,661 | -144,923 | 27.5015 | 450,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 123,901,584 | -1,036,059 | 27.5337 | 450,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 124,937,643 | 3,421,690 | 27.7639 | 450,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 121,515,953 | -3,363,487 | 27.0035 | 450,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 124,879,440 | 2,799,364 | 27.7510 | 450,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 122,080,076 | -495,708 | 27.1289 | 450,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 122,575,784 | 2,777,355 | 27.2391 | 450,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 119,798,429 | 2,105,484 | 26.6219 | 450,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 117,692,945 | -6,108,088 | 26.1540 | 450,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 123,801,033 | 2,364,727 | 27.5113 | 450,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 121,436,306 | -1,372,845 | 26.9858 | 450,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 122,809,151 | 890,212 | 27.2909 | 450,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 121,918,939 | 465,469 | 27.0931 | 450,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 121,453,470 | 2,003,441 | 26.9897 | 450,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 119,450,029 | 1,066,509 | 26.5445 | 450,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 118,383,520 | 382,141 | 26.3074 | 450,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 118,001,379 | 2,148,354 | 26.2225 | 450,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 115,853,025 | 1,100,646 | 25.7451 | 450,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 114,752,379 | -3,768,337 | 25.5005 | 450,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 118,520,716 | 2,629,617 | 26.3379 | 450,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 115,891,099 | -4,647,800 | 25.7536 | 450,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 120,538,899 | 1,468,366 | 26.7864 | 450,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 119,070,533 | 1,812,921 | 26.4601 | 450,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 117,257,612 | -112,644 | 26.0572 | 450,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 117,370,256 | -812,758 | 26.0823 | 450,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 118,183,014 | -1,609,377 | 26.2629 | 450,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 119,792,391 | -336,251 | 26.6205 | 450,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 120,128,642 | -665,030 | 26.6953 | 450,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 120,793,672 | -1,146,986 | 26.8430 | 450,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 121,940,658 | -1,144,158 | 27.0979 | 450,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 123,084,816 | -42,128 | 27.3522 | 450,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 123,126,944 | -3,190,984 | 27.3615 | 450,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 126,317,928 | -1,202,934 | 28.0707 | 450,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 127,520,862 | 460,759 | 28.3380 | 450,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 127,060,103 | -914,452 | 28.2356 | 450,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 127,974,555 | -198,976 | 28.4388 | 450,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 128,173,531 | -1,584,796 | 28.4830 | 450,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 129,758,327 | 693,848 | 28.8352 | 450,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 129,064,479 | -717,171 | 28.6810 | 450,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 129,781,650 | -1,010,656 | 28.8404 | 450,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 130,792,306 | 487,412 | 29.0650 | 450,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 130,304,894 | -2,136,626 | 28.9566 | 450,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 132,441,520 | -1,329,258 | 29.4314 | 450,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 133,770,778 | 1,206,416 | 29.7268 | 450,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 132,564,362 | 1,807,849 | 29.4587 | 450,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 130,756,513 | -95,039 | 29.0570 | 450,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 130,851,552 | -2,605,813 | 29.0781 | 450,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 133,457,365 | -6,635,481 | 29.6572 | 450,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 140,092,846 | 2,429,482 | 31.1317 | 450,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 137,663,364 | -1,718,135 | 30.5919 | 450,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 139,381,499 | -193,474 | 30.9737 | 450,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 139,574,973 | -7,001,305 | 31.0167 | 450,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 146,576,278 | 339,589 | 32.5725 | 450,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 146,236,689 | 2,989,257 | 32.4970 | 450,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 143,247,432 | -230,081 | 31.8328 | 450,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 143,477,513 | -3,928,932 | 31.8839 | 450,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 147,406,445 | -2,110,528 | 32.7570 | 450,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 149,516,973 | -4,350,467 | 33.2260 | 450,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 153,867,440 | 9,432,186 | 34.1928 | 450,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 144,435,254 | -54,442 | 32.0967 | 450,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 144,489,696 | 3,197,301 | 32.1088 | 450,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 141,292,395 | 2,542,441 | 31.3983 | 450,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 138,749,954 | 1,421,299 | 30.8333 | 450,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 137,328,655 | 628,864 | 30.5175 | 450,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 136,699,791 | 1,016,017 | 30.3777 | 450,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 135,683,774 | 343,963 | 30.1519 | 450,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 135,339,811 | -976,672 | 30.0755 | 450,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 136,316,483 | 77,517 | 30.2926 | 450,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 136,238,966 | -3,053,596 | 30.2753 | 450,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 139,292,562 | 4,281,433 | 30.9539 | 450,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 135,011,129 | -230,196 | 30.0025 | 450,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 135,241,325 | 952,732 | 30.0536 | 450,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 134,288,593 | -1,797,416 | 29.8419 | 450,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 136,086,009 | 6,075,021 | 30.2413 | 450,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 130,010,988 | 230,835 | 28.8913 | 450,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 129,780,153 | -6,052,908 | 28.8400 | 450,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 135,833,061 | 5,686,652 | 30.1851 | 450,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 130,146,409 | 2,202,814 | 28.9214 | 450,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 127,943,595 | -976,925 | 28.4319 | 450,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 128,920,520 | -5,825,642 | 28.6490 | 450,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 134,746,162 | -6,594,815 | 29.9436 | 450,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 141,340,977 | -15,491,163 | 31.4091 | 450,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 156,832,140 | -1,216,338 | 34.8516 | 450,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 158,048,478 | 1,979,004 | 35.1219 | 450,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 156,069,474 | -568,693 | 34.6821 | 450,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 156,638,167 | -1,306,270 | 34.8085 | 450,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 157,944,437 | 5,226,769 | 35.0988 | 450,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 152,717,668 | 880,199 | 33.9373 | 450,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 151,837,469 | 12,592 | 33.7417 | 450,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 151,824,877 | 2,478,958 | 33.7389 | 450,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 149,345,919 | -1,297,808 | 33.1880 | 450,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 150,643,727 | -1,405,871 | 33.4764 | 450,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 152,049,598 | 678,247 | 33.7888 | 450,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 151,371,351 | 2,075,899 | 33.6381 | 450,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 149,295,452 | 1,051,375 | 33.1768 | 450,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 148,244,077 | 1,103,892 | 32.9431 | 450,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 147,140,185 | -1,190,371 | 32.6978 | 450,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 148,330,556 | -449,272 | 32.9623 | 450,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 148,779,828 | 1,258,473 | 33.0622 | 450,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 147,521,355 | -1,247,754 | 32.7825 | 450,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 148,769,109 | -2,053,936 | 33.0598 | 450,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 150,823,045 | -2,041,193 | 33.5162 | 450,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 152,864,238 | -2,286,944 | 33.9698 | 450,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 155,151,182 | -5,906,224 | 34.4780 | 450,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 161,057,406 | -148,364 | 35.7905 | 450,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 161,205,770 | -182,940 | 35.8235 | 450,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 161,388,710 | 1,539,219 | 35.8642 | 450,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 159,849,491 | 1,538,822 | 35.5221 | 450,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 158,310,669 | 2,010,623 | 35.1801 | 450,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 156,300,046 | -1,586,113 | 34.7333 | 450,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 157,886,159 | -528,833 | 35.0858 | 450,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 158,414,992 | 601,694 | 35.2033 | 450,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 157,813,298 | 1,034,919 | 35.0696 | 450,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 156,778,379 | 500,443 | 34.8396 | 450,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 156,277,936 | 52,629 | 34.7284 | 450,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 156,225,307 | 273,429 | 34.7167 | 450,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 155,951,878 | -79,050 | 34.6560 | 450,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 156,030,928 | -2,360,809 | 34.6735 | 450,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 158,391,737 | 153,926 | 35.1982 | 450,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 158,237,811 | 0 | 35.1640 | 450,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 158,237,811 | 917,886 | 35.1640 | 450,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 157,319,925 | 142,854 | 34.9600 | 450,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 157,177,071 | -1,095,508 | 34.9282 | 450,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 158,272,579 | 1,443,108 | 35.1717 | 450,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 156,829,471 | 586,756 | 34.8510 | 450,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 156,242,715 | 940,309 | 34.7206 | 450,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 155,302,406 | -2,022,217 | 34.5116 | 450,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 157,324,623 | -1,928,638 | 34.9610 | 450,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 159,253,261 | -197,486 | 35.3896 | 450,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 159,450,747 | -1,497,320 | 35.4335 | 450,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 160,948,067 | 1,160,371 | 35.7662 | 450,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 159,787,696 | -1,589,731 | 35.5084 | 450,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 161,377,427 | -6,273,917 | 35.8617 | 450,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 167,651,344 | 24,219 | 37.2559 | 450,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 167,627,125 | 6,569,348 | 37.2505 | 450,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 161,057,777 | 1,028,327 | 35.7906 | 450,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 160,029,450 | 5,462,029 | 35.5621 | 450,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 154,567,421 | 17,489,639 | 34.3483 | 450,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 137,077,782 | -2,158,821 | 30.4617 | 450,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 139,236,603 | 2,694,012 | 30.9415 | 450,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 136,542,591 | -1,043,581 | 30.3428 | 450,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 137,586,172 | -1,414,244 | 30.5747 | 450,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 139,000,416 | -4,456,049 | 30.8890 | 450,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 143,456,465 | 109,136 | 31.8792 | 450,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 143,347,329 | 438,997 | 31.8550 | 450,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 142,908,332 | -1,750,674 | 31.7574 | 450,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 144,659,006 | 177,686 | 32.1464 | 450,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 144,481,320 | 29,339 | 32.1070 | 450,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 144,451,981 | 0 | 32.1004 | 450,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 144,451,981 | 3,217,079 | 32.1004 | 450,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 141,234,902 | -2,657,004 | 31.3855 | 450,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 143,891,906 | -2,466,634 | 31.9760 | 450,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 146,358,540 | 0 | 32.5241 | 450,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 146,358,540 | -3,159,732 | 32.5241 | 450,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 149,518,272 | 385,451 | 33.2263 | 450,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 149,132,821 | -3,686,412 | 33.1406 | 450,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 152,819,233 | 3,347,260 | 33.9598 | 450,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 149,471,973 | -108,341 | 33.2160 | 450,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 149,580,314 | 9,660,611 | 33.2401 | 450,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 139,919,703 | 119,682 | 31.0933 | 450,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 139,800,021 | -1,632,007 | 31.0667 | 450,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 141,432,028 | 873,532 | 31.4293 | 450,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 140,558,496 | -16,489 | 31.2352 | 450,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 140,574,985 | -1,673,464 | 31.2389 | 450,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 142,248,449 | 1,332,552 | 31.6108 | 450,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 140,915,897 | 1,102,512 | 31.3146 | 450,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 139,813,385 | -747,013 | 31.0696 | 450,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 140,560,398 | 337,828 | 31.2356 | 450,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 140,222,570 | -443,874 | 31.1606 | 450,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 140,666,444 | -1,428,809 | 31.2592 | 450,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 142,095,253 | -1,057,293 | 31.5767 | 450,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 143,152,546 | -2,026,824 | 31.8117 | 450,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 145,179,370 | -1,829,984 | 32.2621 | 450,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 147,009,354 | -1,783,790 | 32.6687 | 450,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 148,793,144 | 2,178,485 | 33.0651 | 450,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 146,614,659 | -474,317 | 32.5810 | 450,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 147,088,976 | -10,792,003 | 32.6864 | 450,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 157,880,979 | 97,231 | 35.0847 | 450,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 157,783,748 | 728,200 | 35.0631 | 450,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 157,055,548 | 183,415 | 34.9012 | 450,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 156,872,133 | 1,817,853 | 34.8605 | 450,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 155,054,280 | 1,763,738 | 34.4565 | 450,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 153,290,542 | -2,862,791 | 34.0646 | 450,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 156,153,333 | 2,100,483 | 34.7007 | 450,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 154,052,850 | -1,968,063 | 34.2340 | 450,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 156,020,913 | -1,486,521 | 34.6713 | 450,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 157,507,434 | 3,955,417 | 35.0017 | 450,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 153,552,017 | 1,124,557 | 34.1227 | 450,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 152,427,460 | 9,315,863 | 33.8728 | 450,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 143,111,597 | -12,566,205 | 31.8026 | 450,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 155,677,802 | 10,695,827 | 34.5951 | 450,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 144,981,975 | -1,020,167 | 32.2182 | 450,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 146,002,142 | 214,480 | 32.4449 | 450,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 145,787,662 | -1,725,699 | 32.3973 | 450,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 147,513,361 | -60,695 | 32.7807 | 450,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 147,574,056 | 391,947 | 32.7942 | 450,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 147,182,109 | 36 | 32.7071 | 450,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 147,182,073 | 2,735,975 | 32.7071 | 450,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 144,446,098 | 3,326,652 | 32.0991 | 450,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 141,119,446 | 3,008,891 | 31.3599 | 450,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 138,110,555 | 2,199,062 | 30.6912 | 450,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 135,911,493 | -1,463,780 | 30.2026 | 450,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 137,375,273 | 2,322,370 | 30.5278 | 450,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 135,052,903 | -525,951 | 30.0118 | 450,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 135,578,854 | 1,517,016 | 30.1286 | 450,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 134,061,838 | -404,814 | 29.7915 | 450,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 134,466,652 | -1,692,686 | 29.8815 | 450,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 136,159,338 | 41,233 | 30.2576 | 450,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 136,118,105 | 207,561 | 30.2485 | 450,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 135,910,544 | -3,453,915 | 30.2023 | 450,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 139,364,459 | -855,750 | 30.9699 | 450,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 140,220,209 | -865,801 | 31.1600 | 450,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 141,086,010 | 1,439,844 | 31.3524 | 450,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 139,646,166 | 686,360 | 31.0325 | 450,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 138,959,806 | -3,342,980 | 30.8800 | 450,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 142,302,786 | 564,502 | 31.6228 | 450,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 141,738,284 | -3,171,079 | 31.4974 | 450,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 144,909,363 | -1,787,499 | 32.2021 | 450,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 146,696,862 | -667,597 | 32.5993 | 450,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 147,364,459 | 1,744,132 | 32.7477 | 450,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 145,620,327 | 357,900 | 32.3601 | 450,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 145,262,427 | -1,047,066 | 32.2805 | 450,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 146,309,493 | -536,170 | 32.5132 | 450,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 146,845,663 | -818,071 | 32.6324 | 450,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 147,663,734 | 36,119 | 32.8142 | 450,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 147,627,615 | 386,266 | 32.8061 | 450,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 147,241,349 | -390,583 | 32.7203 | 450,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 147,631,932 | -690,950 | 32.8071 | 450,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 148,322,882 | -832,000 | 32.9606 | 450,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 149,154,882 | 308,390 | 33.1455 | 450,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 148,846,492 | -7,844,354 | 33.0770 | 450,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 156,690,846 | -255,676 | 34.8202 | 450,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 156,946,522 | 503,684 | 34.8770 | 450,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 156,442,838 | -1,044,766 | 34.7651 | 450,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 157,487,604 | -811,050 | 34.9972 | 450,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 158,298,654 | -2,026,875 | 35.1775 | 450,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 160,325,529 | -109,318 | 35.6279 | 450,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 160,434,847 | 476,242 | 35.6522 | 450,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 159,958,605 | -288,767 | 35.5464 | 450,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 160,247,372 | 1,470,646 | 35.6105 | 450,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 158,776,726 | 312,127 | 35.2837 | 450,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 158,464,599 | 1,249,000 | 35.2144 | 450,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 157,215,599 | 2,047,487 | 34.9368 | 450,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 155,168,112 | -448,188 | 34.4818 | 450,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 155,616,300 | -1,194,498 | 34.5814 | 450,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 156,810,798 | 505,000 | 34.8468 | 450,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 156,305,798 | 839,769 | 34.7346 | 450,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 155,466,029 | -1,404,901 | 34.5480 | 450,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 156,870,930 | -727,770 | 34.8602 | 450,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 157,598,700 | 3,850,700 | 35.0219 | 450,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 153,748,000 | 13,218,897 | 34.1662 | 450,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 140,529,103 | 528,000 | 31.2287 | 450,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 140,001,103 | -220,161 | 31.1114 | 450,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 140,221,264 | -1,422,173 | 31.1603 | 450,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 141,643,437 | 306,843 | 31.4763 | 450,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 141,336,594 | -1,216,188 | 31.4081 | 450,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 142,552,782 | 856,364 | 31.6784 | 450,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 141,696,418 | -815,697 | 31.4881 | 450,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 142,512,115 | -804,942 | 31.6694 | 450,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 143,317,057 | -987,222 | 31.8482 | 450,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 144,304,279 | -428,810 | 32.0676 | 450,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 144,733,089 | -571,421 | 32.1629 | 450,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 145,304,510 | -1,173,050 | 32.2899 | 450,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 146,477,560 | -1,055,775 | 32.5506 | 450,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 147,533,335 | -243,745 | 32.7852 | 450,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 147,777,080 | -710,000 | 32.8394 | 450,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 148,487,080 | 1,043,573 | 32.9971 | 450,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 147,443,507 | 624,343 | 32.7652 | 450,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 146,819,164 | -499,215 | 32.6265 | 450,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 147,318,379 | 938,000 | 32.7374 | 450,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 146,380,379 | -121,909 | 32.5290 | 450,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 146,502,288 | 515,000 | 32.5561 | 450,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 145,987,288 | -462,000 | 32.4416 | 450,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 146,449,288 | -14,301,019 | 32.5443 | 450,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 160,750,307 | 11,489,348 | 35.7223 | 450,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 149,260,959 | -644,092 | 33.1691 | 450,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 149,905,051 | -814,194 | 33.3122 | 450,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 150,719,245 | -3,640,050 | 33.4932 | 450,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 154,359,295 | -2,465,000 | 34.3021 | 450,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 156,824,295 | -368,806 | 34.8498 | 450,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 157,193,101 | -1,469,000 | 34.9318 | 450,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 158,662,101 | 3,775,580 | 35.2582 | 450,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 154,886,521 | 22,840 | 34.4192 | 450,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 154,863,681 | -868,420 | 34.4142 | 450,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 155,732,101 | -1,799,000 | 34.6071 | 450,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 157,531,101 | -697,000 | 35.0069 | 450,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 158,228,101 | -57,000 | 35.1618 | 450,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 158,285,101 | -1,319,620 | 35.1745 | 450,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 159,604,721 | -140,380 | 35.4677 | 450,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 159,745,101 | 568,000 | 35.4989 | 450,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 159,177,101 | 1,273,000 | 35.3727 | 450,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 157,904,101 | 903,459 | 35.0898 | 450,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 157,000,642 | 566,685 | 34.8890 | 450,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 156,433,957 | 2,620,000 | 34.7631 | 450,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 153,813,957 | 481,560 | 34.1809 | 450,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 153,332,397 | 514,770 | 34.0739 | 450,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 152,817,627 | -407,300 | 33.9595 | 450,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 153,224,927 | -1,363,324 | 34.0500 | 450,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 154,588,251 | -3,413,149 | 34.3529 | 450,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 158,001,400 | -2,861,920 | 35.1114 | 450,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 160,863,320 | -244,045 | 35.7474 | 450,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 161,107,365 | 968,000 | 35.8016 | 450,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 160,139,365 | -935,000 | 35.5865 | 450,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 161,074,365 | -140,000 | 35.7943 | 450,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 161,214,365 | -8,000 | 35.8254 | 450,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 161,222,365 | -639,560 | 35.8272 | 450,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 161,861,925 | 128,000 | 35.9693 | 450,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 161,733,925 | -495,726 | 35.9409 | 450,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 162,229,651 | -1,075,809 | 36.0510 | 450,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 163,305,460 | -945,136 | 36.2901 | 450,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 164,250,596 | -1,542,631 | 36.5001 | 450,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 165,793,227 | 164,000 | 36.8429 | 450,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 165,629,227 | -720,375 | 36.8065 | 450,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 166,349,602 | -239,440 | 36.9666 | 450,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 166,589,042 | 898,000 | 37.0198 | 450,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 165,691,042 | 907,440 | 36.8202 | 450,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 164,783,602 | 28,719 | 36.6186 | 450,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 164,754,883 | -169,395 | 36.6122 | 450,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 164,924,278 | 455,708 | 36.6498 | 450,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 164,468,570 | 345,000 | 36.5486 | 450,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 164,123,570 | 89,000 | 36.4719 | 450,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 164,034,570 | 1,224,870 | 36.4521 | 450,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 162,809,700 | 61,130 | 36.1799 | 450,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 162,748,570 | 379,000 | 36.1663 | 450,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 162,369,570 | 1,181,385 | 36.0821 | 450,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 161,188,185 | 11,830 | 35.8196 | 450,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 161,176,355 | 457,000 | 35.8170 | 450,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 160,719,355 | 1,000,000 | 35.7154 | 450,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 159,719,355 | -22,000 | 35.4932 | 450,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 159,741,355 | 1,338,170 | 35.4981 | 450,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 158,403,185 | 711,530 | 35.2007 | 450,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 157,691,655 | -1,505,170 | 35.0426 | 450,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 159,196,825 | 1,061,540 | 35.3771 | 450,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 158,135,285 | 395,772 | 35.1412 | 450,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 157,739,513 | -8,146,110 | 35.0532 | 450,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 165,885,623 | -1,069,760 | 36.8635 | 450,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 166,955,383 | -9,681,000 | 37.1012 | 450,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 176,636,383 | -3,208,240 | 39.2525 | 450,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 179,844,623 | -715,970 | 39.9655 | 450,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 180,560,593 | -6,935,030 | 40.1246 | 450,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 187,495,623 | -3,740,000 | 41.6657 | 450,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 191,235,623 | -870,000 | 42.4968 | 450,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 192,105,623 | -1,832,000 | 42.6901 | 450,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 193,937,623 | 746,000 | 43.0972 | 450,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 193,191,623 | 4,758,410 | 42.9315 | 450,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 188,433,213 | 139,590 | 41.8740 | 450,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 188,293,623 | -2,407,000 | 41.8430 | 450,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 190,700,623 | 743,000 | 42.3779 | 450,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 189,957,623 | -2,298,707 | 42.2128 | 450,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 192,256,330 | -1,268,535 | 42.7236 | 450,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 193,524,865 | 690,366 | 43.0055 | 450,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 192,834,499 | 389,828 | 42.8521 | 450,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 192,444,671 | -1,542,897 | 42.7655 | 450,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 193,987,568 | -1,851,630 | 43.1083 | 450,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 195,839,198 | -561,196 | 43.5198 | 450,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 196,400,394 | -530,000 | 43.6445 | 450,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 196,930,394 | 628,000 | 43.7623 | 450,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 196,302,394 | 276,980 | 43.6228 | 450,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 196,025,414 | -68,420 | 43.5612 | 450,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 196,093,834 | 250,080 | 43.5764 | 450,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 195,843,754 | 958,920 | 43.5208 | 450,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 194,884,834 | 515,869 | 43.3077 | 450,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 194,368,965 | -1,820,000 | 43.1931 | 450,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 196,188,965 | 4,162,531 | 43.5975 | 450,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 192,026,434 | -286,400 | 42.6725 | 450,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 192,312,834 | -272,000 | 42.7362 | 450,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 192,584,834 | 1,703,000 | 42.7966 | 450,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 190,881,834 | 109,000 | 42.4182 | 450,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 190,772,834 | -603,000 | 42.3940 | 450,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 191,375,834 | -375,000 | 42.5280 | 450,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 191,750,834 | -798,000 | 42.6113 | 450,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 192,548,834 | -2,476,000 | 42.7886 | 450,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 195,024,834 | -2,000,000 | 43.3389 | 450,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 197,024,834 | -1,577,355 | 43.7833 | 450,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 198,602,189 | 79,711 | 44.1338 | 450,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 198,522,478 | -2,636,172 | 44.1161 | 450,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 201,158,650 | 1,288,066 | 44.7019 | 450,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 199,870,584 | -1,976,245 | 44.4157 | 450,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 201,846,829 | -1,679,847 | 44.8549 | 450,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 203,526,676 | 0 | 45.2282 | 450,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 203,526,676 | -3,069,030 | 45.2282 | 450,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 206,595,706 | -1,047,514 | 45.9102 | 450,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 207,643,220 | -803,000 | 46.1429 | 450,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 208,446,220 | -997,807 | 46.3214 | 450,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 209,444,027 | -4,313,138 | 46.5431 | 450,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 213,757,165 | -2,976,715 | 47.5016 | 450,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 216,733,880 | -3,832,000 | 48.1631 | 450,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 220,565,880 | 1,262,509 | 49.0146 | 450,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 219,303,371 | -3,151,000 | 48.7341 | 450,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 222,454,371 | -629,000 | 49.4343 | 450,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 223,083,371 | -4,273,272 | 49.5741 | 450,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 227,356,643 | -2,600,811 | 50.5237 | 450,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 229,957,454 | -2,378,000 | 51.1017 | 450,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 232,335,454 | -3,650,236 | 51.6301 | 450,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 235,985,690 | -2,015,000 | 52.4413 | 450,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 238,000,690 | 1,502,000 | 52.8890 | 450,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 236,498,690 | 0 | 52.5553 | 450,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 236,498,690 | -18,000 | 52.5553 | 450,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 236,516,690 | 206,000 | 52.5593 | 450,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 236,310,690 | 0 | 52.5135 | 450,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 236,310,690 | -537,000 | 52.5135 | 450,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 236,847,690 | -1,953,560 | 52.6328 | 450,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 238,801,250 | -730,000 | 53.0669 | 450,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 239,531,250 | -525,000 | 53.2292 | 450,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 240,056,250 | -876,100 | 53.3458 | 450,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 240,932,350 | 1,925,200 | 53.5405 | 450,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 239,007,150 | 609,000 | 53.1127 | 450,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 238,398,150 | -393,540 | 52.9774 | 450,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 238,791,690 | -188,520 | 53.0648 | 450,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 238,980,210 | -680,000 | 53.1067 | 450,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 239,660,210 | -1,696,800 | 53.2578 | 450,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 241,357,010 | 913,000 | 53.6349 | 450,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 240,444,010 | 353,000 | 53.4320 | 450,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 240,091,010 | 1,349,081 | 53.3536 | 450,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 238,741,929 | -926,000 | 53.0538 | 450,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 239,667,929 | -24,000 | 53.2595 | 450,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 239,691,929 | -148,000 | 53.2649 | 450,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 239,839,929 | 1,104,000 | 53.2978 | 450,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 238,735,929 | 594,000 | 53.0524 | 450,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 238,141,929 | -89,200 | 52.9204 | 450,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 238,231,129 | -246,000 | 52.9403 | 450,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 238,477,129 | 265,200 | 52.9949 | 450,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 238,211,929 | 714,020 | 52.9360 | 450,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 237,497,909 | 944,000 | 52.7773 | 450,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 236,553,909 | -620,160 | 52.5675 | 450,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 237,174,069 | 253,000 | 52.7053 | 450,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 236,921,069 | 4,371,000 | 52.6491 | 450,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 232,550,069 | 704,489 | 51.6778 | 450,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 231,845,580 | -315,000 | 51.5212 | 450,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 232,160,580 | 958,000 | 51.5912 | 450,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 231,202,580 | 2,912,784 | 51.3784 | 450,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 228,289,796 | 2,569,000 | 50.7311 | 450,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 225,720,796 | 829,000 | 50.1602 | 450,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 224,891,796 | 898,000 | 49.9760 | 450,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 223,993,796 | -2,413,500 | 49.7764 | 450,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 226,407,296 | 303,086 | 50.3127 | 450,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 226,104,210 | 251,000 | 50.2454 | 450,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 225,853,210 | 1,561,000 | 50.1896 | 450,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 224,292,210 | -16,026 | 49.8427 | 450,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 224,308,236 | -2,245,000 | 49.8463 | 450,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 226,553,236 | 542,000 | 50.3452 | 450,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 226,011,236 | 198,000 | 50.2247 | 450,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 225,813,236 | 453,000 | 50.1807 | 450,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 225,360,236 | 2,284,531 | 50.0801 | 450,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 223,075,705 | 157,000 | 49.5724 | 450,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 222,918,705 | 489,000 | 49.5375 | 450,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 222,429,705 | -4,050,000 | 49.4288 | 450,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 226,479,705 | -5,406,000 | 50.3288 | 450,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 231,885,705 | -278,991 | 51.5302 | 450,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 232,164,696 | -370,769 | 51.5922 | 450,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 232,535,465 | 74,000 | 51.6745 | 450,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 232,461,465 | -135,000 | 51.6581 | 450,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 232,596,465 | -557,390 | 51.6881 | 450,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 233,153,855 | 530,000 | 51.8120 | 450,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 232,623,855 | 3,635,000 | 51.6942 | 450,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 228,988,855 | 2,019,998 | 50.8864 | 450,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 226,968,857 | -2,038,238 | 50.4375 | 450,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 229,007,095 | 96,000 | 50.8905 | 450,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 228,911,095 | -143,000 | 50.8691 | 450,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 229,054,095 | 86,000 | 50.9009 | 450,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 228,968,095 | 720,000 | 50.8818 | 450,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 228,248,095 | 297,000 | 50.7218 | 450,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 227,951,095 | -122,000 | 50.6558 | 450,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 228,073,095 | -420,610 | 50.6829 | 450,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 228,493,705 | 13,000 | 50.7764 | 450,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 228,480,705 | -417,000 | 50.7735 | 450,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 228,897,705 | -558,994 | 50.8662 | 450,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 229,456,699 | 113,000 | 50.9904 | 450,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 229,343,699 | 321,994 | 50.9653 | 450,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 229,021,705 | -286,000 | 50.8937 | 450,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 229,307,705 | 384,960 | 50.9573 | 450,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 228,922,745 | -123,000 | 50.8717 | 450,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 229,045,745 | -172,960 | 50.8991 | 450,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 229,218,705 | -757,000 | 50.9375 | 450,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 229,975,705 | -950,000 | 51.1057 | 450,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 230,925,705 | 237,000 | 51.3168 | 450,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 230,688,705 | 107,000 | 51.2642 | 450,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 230,581,705 | -303,000 | 51.2404 | 450,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 230,884,705 | -496,000 | 51.3077 | 450,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 231,380,705 | -725,000 | 51.4179 | 450,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 232,105,705 | 1,178,290 | 51.5790 | 450,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 230,927,415 | 23,000 | 51.3172 | 450,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 230,904,415 | 1,424,710 | 51.3121 | 450,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 229,479,705 | -462,000 | 50.9955 | 450,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 229,941,705 | -420,000 | 51.0982 | 450,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 230,361,705 | -1,048,000 | 51.1915 | 450,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 231,409,705 | 1,093,000 | 51.4244 | 450,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 230,316,705 | 736,000 | 51.1815 | 450,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 229,580,705 | -1,587,000 | 51.0179 | 450,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 231,167,705 | 1,660,000 | 51.3706 | 450,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 229,507,705 | 217,000 | 51.0017 | 450,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 229,290,705 | 469,000 | 50.9535 | 450,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 228,821,705 | -2,367,000 | 50.8493 | 450,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 231,188,705 | 487,000 | 51.3753 | 450,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 230,701,705 | 843,000 | 51.2670 | 450,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 229,858,705 | 904,000 | 51.0797 | 450,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 228,954,705 | 25,000 | 50.8788 | 450,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 228,929,705 | 200,000 | 50.8733 | 450,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 228,729,705 | -149,000 | 50.8288 | 450,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 228,878,705 | -754,000 | 50.8619 | 450,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 229,632,705 | 889,000 | 51.0295 | 450,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 228,743,705 | 35,000 | 50.8319 | 450,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 228,708,705 | -142,000 | 50.8242 | 450,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 228,850,705 | -1,777,000 | 50.8557 | 450,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 230,627,705 | -36,000 | 51.2506 | 450,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 230,663,705 | -45,000 | 51.2586 | 450,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 230,708,705 | 704,000 | 51.2686 | 450,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 230,004,705 | 152,000 | 51.1122 | 450,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 229,852,705 | -1,303,000 | 51.0784 | 450,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 231,155,705 | 335,000 | 51.3679 | 450,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 230,820,705 | 1,336,200 | 51.2935 | 450,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 229,484,505 | -1,374,000 | 50.9966 | 450,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 230,858,505 | 611,500 | 51.3019 | 450,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 230,247,005 | 1,799,000 | 51.1660 | 450,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 228,448,005 | -320,000 | 50.7662 | 450,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 228,768,005 | -896,000 | 50.8373 | 450,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 229,664,005 | 108,000 | 51.0364 | 450,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 229,556,005 | -140,000 | 51.0124 | 450,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 229,696,005 | -454,000 | 51.0436 | 450,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 230,150,005 | 213,000 | 51.1444 | 450,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 229,937,005 | -21,600 | 51.0971 | 450,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 229,958,605 | -1,353,000 | 51.1019 | 450,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 231,311,605 | 142,600 | 51.4026 | 450,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 231,169,005 | 263,000 | 51.3709 | 450,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 230,906,005 | -513,000 | 51.3124 | 450,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 231,419,005 | -300,000 | 51.4264 | 450,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 231,719,005 | 355,000 | 51.4931 | 450,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 231,364,005 | -1,646,500 | 51.4142 | 450,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 233,010,505 | 88,000 | 51.7801 | 450,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 232,922,505 | -3,835,000 | 51.7606 | 450,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 236,757,505 | 2,000 | 52.6128 | 450,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 236,755,505 | -26,000 | 52.6123 | 450,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 236,781,505 | -2,470,000 | 52.6181 | 450,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 239,251,505 | -320,000 | 53.1670 | 450,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 239,571,505 | -518,000 | 53.2381 | 450,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 240,089,505 | -2,012,000 | 53.3532 | 450,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 242,101,505 | 60,000 | 53.8003 | 450,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 242,041,505 | -107,000 | 53.7870 | 450,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 242,148,505 | 22,000 | 53.8108 | 450,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 242,126,505 | 222,000 | 53.8059 | 450,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 241,904,505 | -97,491 | 53.7566 | 450,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 242,001,996 | -1,268,869 | 53.7782 | 450,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 243,270,865 | -349,000 | 54.0602 | 450,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 243,619,865 | 195,000 | 54.1377 | 450,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 243,424,865 | -1,276,000 | 54.0944 | 450,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 244,700,865 | -361,640 | 54.3780 | 450,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 245,062,505 | -582,000 | 54.4583 | 450,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 245,644,505 | -1,481,000 | 54.5877 | 450,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 247,125,505 | -674,000 | 54.9168 | 450,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 247,799,505 | 955,740 | 55.0666 | 450,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 246,843,765 | -2,216,740 | 54.8542 | 450,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 249,060,505 | -1,511,000 | 55.3468 | 450,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 250,571,505 | 566,800 | 55.6826 | 450,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 250,004,705 | -1,071,000 | 55.5566 | 450,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 251,075,705 | -1,152,000 | 55.7946 | 450,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 252,227,705 | -2,057,000 | 56.0506 | 450,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 254,284,705 | -7,000 | 56.5077 | 450,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 254,291,705 | -483,000 | 56.5093 | 450,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 254,774,705 | 2,616,000 | 56.6166 | 450,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 252,158,705 | 140,000 | 56.0353 | 450,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 252,018,705 | 739,000 | 56.0042 | 450,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 251,279,705 | -129,000 | 55.8399 | 450,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 251,408,705 | -433,000 | 55.8686 | 450,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 251,841,705 | -694,410 | 55.9648 | 450,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 252,536,115 | -1,740,590 | 56.1191 | 450,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 254,276,705 | -1,790,000 | 56.5059 | 450,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 256,066,705 | -855,151 | 56.9037 | 450,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 256,921,856 | -364,000 | 57.0937 | 450,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 257,285,856 | -1,995,529 | 57.1746 | 450,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 259,281,385 | -1,575,320 | 57.6181 | 450,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 260,856,705 | 363,000 | 57.9682 | 450,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 260,493,705 | 50,000 | 57.8875 | 450,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 260,443,705 | -3,517,541 | 57.8764 | 450,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 263,961,246 | -61,000 | 58.6581 | 450,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 264,022,246 | -2,253,485 | 58.6716 | 450,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 266,275,731 | 433,510 | 59.1724 | 450,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 265,842,221 | -373,510 | 59.0760 | 450,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 266,215,731 | -2,385,000 | 59.1591 | 450,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 268,600,731 | -2,971,100 | 59.6891 | 450,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 271,571,831 | -5,693,000 | 60.3493 | 450,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 277,264,831 | -1,042,000 | 61.6144 | 450,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 278,306,831 | -613,000 | 61.8460 | 450,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 278,919,831 | -3,169,000 | 61.9822 | 450,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 282,088,831 | 288,584 | 62.6864 | 450,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 281,800,247 | -758,900 | 62.6223 | 450,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 282,559,147 | -2,257,000 | 62.7909 | 450,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 284,816,147 | -1,128,000 | 63.2925 | 450,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 285,944,147 | -3,091,658 | 63.5431 | 450,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 289,035,805 | -625,000 | 64.2302 | 450,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 289,660,805 | 105,000 | 64.3691 | 450,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 289,555,805 | -719,000 | 64.3457 | 450,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 290,274,805 | -2,001,000 | 64.5055 | 450,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 292,275,805 | -2,432,000 | 64.9502 | 450,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 294,707,805 | -191,250 | 65.4906 | 450,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 294,899,055 | -11,344,000 | 65.5331 | 450,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 306,243,055 | -4,849,000 | 68.0540 | 450,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 311,092,055 | -5,536,000 | 69.1316 | 450,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 316,628,055 | -2,736,000 | 70.3618 | 450,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 319,364,055 | -3,921,000 | 70.9698 | 450,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 323,285,055 | -7,147,000 | 71.8411 | 450,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 330,432,055 | -11,836,750 | 73.4293 | 450,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 342,268,805 | -649,000 | 76.0597 | 450,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 342,917,805 | -1,807,000 | 76.2040 | 450,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 344,724,805 | -958,000 | 76.6055 | 450,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 345,682,805 | -375,000 | 76.8184 | 450,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 346,057,805 | -551,000 | 76.9017 | 450,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 346,608,805 | -1,763,000 | 77.0242 | 450,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 348,371,805 | 398,000 | 77.4160 | 450,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 347,973,805 | -560,500 | 77.3275 | 450,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 348,534,305 | -3,321,000 | 77.4521 | 450,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 351,855,305 | -1,231,000 | 78.1901 | 450,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 353,086,305 | 1,463,000 | 78.4636 | 450,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 351,623,305 | -804,000 | 78.1385 | 450,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 352,427,305 | -741,000 | 78.3172 | 450,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 353,168,305 | -1,299,500 | 78.4818 | 450,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 354,467,805 | -48,000 | 78.7706 | 450,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 354,515,805 | 221,130 | 78.7813 | 450,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 354,294,675 | -1,095,130 | 78.7322 | 450,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 355,389,805 | 0 | 78.9755 | 450,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 355,389,805 | 169,000 | 78.9755 | 450,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 355,220,805 | 1,244,000 | 78.9380 | 450,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 353,976,805 | -25,000 | 78.6615 | 450,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 354,001,805 | 2,006,000 | 78.6671 | 450,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 351,995,805 | -235,000 | 78.2213 | 450,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 352,230,805 | -2,614,000 | 78.2735 | 450,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 354,844,805 | 974,556 | 78.8544 | 450,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 353,870,249 | -1,494,000 | 78.6378 | 450,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 355,364,249 | 2,956,000 | 78.9698 | 450,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 352,408,249 | -168,000 | 78.3129 | 450,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 352,576,249 | -529,630 | 78.3503 | 450,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 353,105,879 | 1,900,000 | 78.4680 | 450,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 351,205,879 | -250,000 | 78.0458 | 450,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 351,455,879 | 228,000 | 78.1013 | 450,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 351,227,879 | -185,000 | 78.0506 | 450,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 351,412,879 | -18,000 | 78.0918 | 450,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 351,430,879 | -94,000 | 78.0958 | 450,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 351,524,879 | -31,000 | 78.1166 | 450,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 351,555,879 | -224,000 | 78.1235 | 450,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 351,779,879 | -65,000 | 78.1733 | 450,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 351,844,879 | -665,000 | 78.1878 | 450,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 352,509,879 | -847,000 | 78.3355 | 450,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 353,356,879 | -451,000 | 78.5238 | 450,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 353,807,879 | 0 | 78.6240 | 450,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 353,807,879 | 2,245,000 | 78.6240 | 450,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 351,562,879 | 339,000 | 78.1251 | 450,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 351,223,879 | 0 | 78.0498 | 450,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 351,223,879 | 178,000 | 78.0498 | 450,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 351,045,879 | 248,000 | 78.0102 | 450,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 350,797,879 | 189,000 | 77.9551 | 450,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 350,608,879 | -1,237,000 | 77.9131 | 450,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 351,845,879 | 1,181,000 | 78.1880 | 450,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 350,664,879 | 1,168,000 | 77.9255 | 450,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 349,496,879 | 179,000 | 77.6660 | 450,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 349,317,879 | 95,000 | 77.6262 | 450,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 349,222,879 | 117,000 | 77.6051 | 450,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 349,105,879 | -9,000 | 77.5791 | 450,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 349,114,879 | -161,000 | 77.5811 | 450,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 349,275,879 | -140,000 | 77.6169 | 450,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 349,415,879 | -27,000 | 77.6480 | 450,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 349,442,879 | 16,000 | 77.6540 | 450,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 349,426,879 | -72,000 | 77.6504 | 450,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 349,498,879 | 106,000 | 77.6664 | 450,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 349,392,879 | 23,000 | 77.6429 | 450,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 349,369,879 | -120,000 | 77.6378 | 450,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 349,489,879 | 9,000 | 77.6644 | 450,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 349,480,879 | 182,000 | 77.6624 | 450,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 349,298,879 | 211,000 | 77.6220 | 450,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 349,087,879 | 251,000 | 77.5751 | 450,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 348,836,879 | 447,000 | 77.5193 | 450,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 348,389,879 | 889,000 | 77.4200 | 450,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 347,500,879 | 202,000 | 77.2224 | 450,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 347,298,879 | 117,000 | 77.1775 | 450,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 347,181,879 | 336,000 | 77.1515 | 450,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 346,845,879 | 735,000 | 77.0769 | 450,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 346,110,879 | -163,000 | 76.9135 | 450,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 346,273,879 | 106,000 | 76.9498 | 450,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 346,167,879 | -216,000 | 76.9262 | 450,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 346,383,879 | -22,000 | 76.9742 | 450,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 346,405,879 | -541,000 | 76.9791 | 450,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 346,946,879 | -65,000 | 77.0993 | 450,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 347,011,879 | -11,085 | 77.1138 | 450,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 347,022,964 | -6,000 | 77.1162 | 450,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 347,028,964 | -1,547,000 | 77.1175 | 450,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 348,575,964 | -371,000 | 77.4613 | 450,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 348,946,964 | 600,000 | 77.5438 | 450,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 348,346,964 | -54,000 | 77.4104 | 450,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 348,400,964 | -429,000 | 77.4224 | 450,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 348,829,964 | -210,500 | 77.5178 | 450,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 349,040,464 | -426,000 | 77.5645 | 450,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 349,466,464 | -2,191,500 | 77.6592 | 450,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 351,657,964 | -268,000 | 78.1462 | 450,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 351,925,964 | 198,000 | 78.2058 | 450,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 351,727,964 | -338,000 | 78.1618 | 450,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 352,065,964 | 23,000 | 78.2369 | 450,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 352,042,964 | 18,000 | 78.2318 | 450,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 352,024,964 | 118,000 | 78.2278 | 450,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 351,906,964 | 642,000 | 78.2015 | 450,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 351,264,964 | 1,248,000 | 78.0589 | 450,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 350,016,964 | -1,583,000 | 77.7815 | 450,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 351,599,964 | -21,000 | 78.1333 | 450,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 351,620,964 | 65,000 | 78.1380 | 450,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 351,555,964 | -102,000 | 78.1235 | 450,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 351,657,964 | 30,000 | 78.1462 | 450,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 351,627,964 | 553,000 | 78.1395 | 450,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 351,074,964 | -200,000 | 78.0167 | 450,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 351,274,964 | -49,000 | 78.0611 | 450,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 351,323,964 | -64,000 | 78.0720 | 450,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 351,387,964 | -1,300,000 | 78.0862 | 450,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 352,687,964 | -4,526,000 | 78.3751 | 450,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 357,213,964 | 409,000 | 79.3809 | 450,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 356,804,964 | 5,617,000 | 79.2900 | 450,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 351,187,964 | 1,416,000 | 78.0418 | 450,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 349,771,964 | 145,000 | 77.7271 | 450,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 349,626,964 | 13,000 | 77.6949 | 450,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 349,613,964 | 142,000 | 77.6920 | 450,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 349,471,964 | 211,000 | 77.6604 | 450,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 349,260,964 | 106,000 | 77.6135 | 450,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 349,154,964 | 167,000 | 77.5900 | 450,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 348,987,964 | 131,000 | 77.5529 | 450,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 348,856,964 | -381,000 | 77.5238 | 450,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 349,237,964 | 134,000 | 77.6084 | 450,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 349,103,964 | 3,000 | 77.5787 | 450,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 349,100,964 | 52,000 | 77.5780 | 450,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 349,048,964 | 254,000 | 77.5664 | 450,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 348,794,964 | 39,000 | 77.5100 | 450,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 348,755,964 | 69,000 | 77.5013 | 450,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 348,686,964 | 351,000 | 77.4860 | 450,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 348,335,964 | 97,000 | 77.4080 | 450,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 348,238,964 | 26,000 | 77.3864 | 450,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 348,212,964 | 8,000 | 77.3807 | 450,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 348,204,964 | 447,000 | 77.3789 | 450,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 347,757,964 | 134,000 | 77.2795 | 450,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 347,623,964 | 257,000 | 77.2498 | 450,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 347,366,964 | -56,000 | 77.1927 | 450,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 347,422,964 | -29,000 | 77.2051 | 450,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 347,451,964 | 88,000 | 77.2115 | 450,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 347,363,964 | 15,000 | 77.1920 | 450,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 347,348,964 | 618,000 | 77.1887 | 450,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 346,730,964 | 6,000 | 77.0513 | 450,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 346,724,964 | -35,000 | 77.0500 | 450,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 346,759,964 | 3,000 | 77.0578 | 450,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 346,756,964 | 20,000 | 77.0571 | 450,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 346,736,964 | 15,000 | 77.0527 | 450,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 346,721,964 | -18,000 | 77.0493 | 450,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 346,739,964 | -1,413,000 | 77.0533 | 450,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 348,152,964 | -155,000 | 77.3673 | 450,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 348,307,964 | 0 | 77.4018 | 450,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 348,307,964 | -46,000 | 77.4018 | 450,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 348,353,964 | -2,000 | 77.4120 | 450,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 348,355,964 | -4,000 | 77.4124 | 450,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 348,359,964 | -282,000 | 77.4133 | 450,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 348,641,964 | 656,000 | 77.4760 | 450,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 347,985,964 | 200,000 | 77.3302 | 450,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 347,785,964 | 767,000 | 77.2858 | 450,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 347,018,964 | 1,038,000 | 77.1153 | 450,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 345,980,964 | 101,000 | 76.8847 | 450,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 345,879,964 | 0 | 76.8622 | 450,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 345,879,964 | 856,000 | 76.8622 | 450,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 345,023,964 | 90,000 | 76.6720 | 450,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 344,933,964 | 225,000 | 76.6520 | 450,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 344,708,964 | 726,000 | 76.6020 | 450,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 343,982,964 | -2,000 | 76.4407 | 450,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 343,984,964 | -145,000 | 76.4411 | 450,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 344,129,964 | 478,000 | 76.4733 | 450,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 343,651,964 | 2,912,000 | 76.3671 | 450,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 340,739,964 | 217,000 | 75.7200 | 450,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 340,522,964 | -590,000 | 75.6718 | 450,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 341,112,964 | 285,000 | 75.8029 | 450,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 340,827,964 | -346,000 | 75.7395 | 450,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 341,173,964 | 885,000 | 75.8164 | 450,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 340,288,964 | 529,000 | 75.6198 | 450,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 339,759,964 | -95,000 | 75.5022 | 450,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 339,854,964 | 77,000 | 75.5233 | 450,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 339,777,964 | 249,000 | 75.5062 | 450,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 339,528,964 | 434,000 | 75.4509 | 450,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 339,094,964 | -99,000 | 75.3544 | 450,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 339,193,964 | -2,000 | 75.3764 | 450,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 339,195,964 | 1,764,000 | 75.3769 | 450,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 337,431,964 | 1,128,000 | 74.9849 | 450,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 336,303,964 | 89,000 | 74.7342 | 450,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 336,214,964 | -519,000 | 74.7144 | 450,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 336,733,964 | -983,000 | 74.8298 | 450,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 337,716,964 | 5,147,000 | 75.0482 | 450,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 332,569,964 | 805,000 | 73.9044 | 450,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 331,764,964 | -5,000 | 73.7255 | 450,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 331,769,964 | -79,000 | 73.7267 | 450,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 331,848,964 | 3,000 | 73.7442 | 450,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 331,845,964 | 51,000 | 73.7435 | 450,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 331,794,964 | 229,000 | 73.7322 | 450,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 331,565,964 | -58,000 | 73.6813 | 450,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 331,623,964 | -83,000 | 73.6942 | 450,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 331,706,964 | -166,000 | 73.7127 | 450,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 331,872,964 | 10,000 | 73.7495 | 450,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 331,862,964 | -594,000 | 73.7473 | 450,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 332,456,964 | 803,000 | 73.8793 | 450,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 331,653,964 | 142,000 | 73.7009 | 450,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 331,511,964 | 833,000 | 73.6693 | 450,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 330,678,964 | 516,000 | 73.4842 | 450,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 330,162,964 | -506,000 | 73.3695 | 450,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 330,668,964 | -8,000 | 73.4820 | 450,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 330,676,964 | -254,000 | 73.4838 | 450,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 330,930,964 | 79,000 | 73.5402 | 450,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 330,851,964 | 296,000 | 73.5227 | 450,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 330,555,964 | 379,000 | 73.4569 | 450,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 330,176,964 | -147,000 | 73.3727 | 450,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 330,323,964 | 217,000 | 73.4053 | 450,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 330,106,964 | -159,000 | 73.3571 | 450,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 330,265,964 | -27,000 | 73.3924 | 450,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 330,292,964 | -843,000 | 73.3984 | 450,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 331,135,964 | -1,580,000 | 73.5858 | 450,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 332,715,964 | -607,000 | 73.9369 | 450,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 333,322,964 | -204,999 | 74.0718 | 450,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 333,527,963 | -318,001 | 74.1173 | 450,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 333,845,964 | 1,219,000 | 74.1880 | 450,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 332,626,964 | 2,132,000 | 73.9171 | 450,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 330,494,964 | -1,428,000 | 73.4433 | 450,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 331,922,964 | -582,000 | 73.7607 | 450,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 332,504,964 | -1,425,000 | 73.8900 | 450,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 333,929,964 | -268,000 | 74.2067 | 450,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 334,197,964 | -717,000 | 74.2662 | 450,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 334,914,964 | -4,000 | 74.4255 | 450,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 334,918,964 | 87,000 | 74.4264 | 450,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 334,831,964 | -88,000 | 74.4071 | 450,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 334,919,964 | -20,000 | 74.4267 | 450,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 334,939,964 | -914,000 | 74.4311 | 450,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 335,853,964 | 1,781,000 | 74.6342 | 450,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 334,072,964 | -2,000 | 74.2384 | 450,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 334,074,964 | -699,000 | 74.2389 | 450,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 334,773,964 | 1,135,000 | 74.3942 | 450,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 333,638,964 | -118,000 | 74.1420 | 450,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 333,756,964 | -193,000 | 74.1682 | 450,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 333,949,964 | 277,000 | 74.2111 | 450,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 333,672,964 | -227,000 | 74.1495 | 450,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 333,899,964 | 241,000 | 74.2000 | 450,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 333,658,964 | -1,074,000 | 74.1464 | 450,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 334,732,964 | -133,000 | 74.3851 | 450,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 334,865,964 | -986,000 | 74.4147 | 450,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 335,851,964 | -1,510,000 | 74.6338 | 450,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 337,361,964 | -802,000 | 74.9693 | 450,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 338,163,964 | 175,000 | 75.1475 | 450,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 337,988,964 | -633,155 | 75.1087 | 450,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 338,622,119 | -4,992,845 | 75.2494 | 450,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 343,614,964 | 801,000 | 76.3589 | 450,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 342,813,964 | -972,000 | 76.1809 | 450,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 343,785,964 | 1,597,000 | 76.3969 | 450,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 342,188,964 | -2,051,000 | 76.0420 | 450,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 344,239,964 | -192,000 | 76.4978 | 450,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 344,431,964 | -498,000 | 76.5404 | 450,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 344,929,964 | -5,000 | 76.6511 | 450,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 344,934,964 | -128,000 | 76.6522 | 450,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 345,062,964 | 29,000 | 76.6807 | 450,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 345,033,964 | -840,000 | 76.6742 | 450,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 345,873,964 | -139,000 | 76.8609 | 450,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 346,012,964 | -1,071,000 | 76.8918 | 450,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 347,083,964 | -1,609,000 | 77.1298 | 450,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 348,692,964 | 0 | 77.4873 | 450,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 348,692,964 | -700,000 | 77.4873 | 450,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 349,392,964 | 30,000 | 77.6429 | 450,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 349,362,964 | -738,000 | 77.6362 | 450,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 350,100,964 | -1,218,000 | 77.8002 | 450,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 351,318,964 | -1,971,000 | 78.0709 | 450,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 353,289,964 | -34,000 | 78.5089 | 450,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 353,323,964 | 96,000 | 78.5164 | 450,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 353,227,964 | 26,000 | 78.4951 | 450,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 353,201,964 | -349,000 | 78.4893 | 450,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 353,550,964 | -1,553,000 | 78.5669 | 450,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 355,103,964 | -18,000 | 78.9120 | 450,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 355,121,964 | -2,421,000 | 78.9160 | 450,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 357,542,964 | -136,000 | 79.4540 | 450,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 357,678,964 | 5,000 | 79.4842 | 450,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 357,673,964 | -612,000 | 79.4831 | 450,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 358,285,964 | -1,637,000 | 79.6191 | 450,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 359,922,964 | -651,000 | 79.9829 | 450,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 360,573,964 | -206,000 | 80.1275 | 450,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 360,779,964 | -204,000 | 80.1733 | 450,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 360,983,964 | 1,219,000 | 80.2187 | 450,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 359,764,964 | 728,000 | 79.9478 | 450,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 359,036,964 | 2,758,000 | 79.7860 | 450,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 356,278,964 | -1,863,000 | 79.1731 | 450,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 358,141,964 | -166,000 | 79.5871 | 450,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 358,307,964 | -482,000 | 79.6240 | 450,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 358,789,964 | 151,000 | 79.7311 | 450,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 358,638,964 | 298,000 | 79.6975 | 450,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 358,340,964 | 417,000 | 79.6313 | 450,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 357,923,964 | 168,000 | 79.5387 | 450,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 357,755,964 | -49,000 | 79.5013 | 450,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 357,804,964 | -583,000 | 79.5122 | 450,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 358,387,964 | -785,000 | 79.6418 | 450,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 359,172,964 | -855,000 | 79.8162 | 450,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 360,027,964 | 101,000 | 80.0062 | 450,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 359,926,964 | -41,000 | 79.9838 | 450,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 359,967,964 | -20,000 | 79.9929 | 450,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 359,987,964 | 13,000 | 79.9973 | 450,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 359,974,964 | -13,000 | 79.9944 | 450,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 359,987,964 | -549,000 | 79.9973 | 450,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 360,536,964 | -153,000 | 80.1193 | 450,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 360,689,964 | -42,000 | 80.1533 | 450,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 360,731,964 | -88,000 | 80.1627 | 450,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 360,819,964 | -50,000 | 80.1822 | 450,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 360,869,964 | -5,000 | 80.1933 | 450,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 360,874,964 | -284,000 | 80.1944 | 450,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 361,158,964 | 1,177,200 | 80.2575 | 450,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 359,981,764 | -2,152,200 | 79.9959 | 450,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 362,133,964 | 1,322,360 | 80.4742 | 450,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 360,811,604 | -2,025,360 | 80.1804 | 450,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 362,836,964 | 95,752 | 80.6304 | 450,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 362,741,212 | 1,325,668 | 80.6092 | 450,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 361,415,544 | -2,208,420 | 80.3146 | 450,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 363,623,964 | -909,000 | 80.8053 | 450,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 364,532,964 | 282,000 | 81.0073 | 450,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 364,250,964 | -5,000 | 80.9447 | 450,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 364,255,964 | -36,000 | 80.9458 | 450,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 364,291,964 | 178,000 | 80.9538 | 450,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 364,113,964 | -1,282,000 | 80.9142 | 450,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 365,395,964 | 701,000 | 81.1991 | 450,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 364,694,964 | 806,440 | 81.0433 | 450,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 363,888,524 | -361,000 | 80.8641 | 450,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 364,249,524 | -42,000 | 80.9443 | 450,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 364,291,524 | 75,000 | 80.9537 | 450,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 364,216,524 | 10,000 | 80.9370 | 450,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 364,206,524 | -115,000 | 80.9348 | 450,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 364,321,524 | -3,272,000 | 80.9603 | 450,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 367,593,524 | -3,000 | 81.6874 | 450,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 367,596,524 | -137,000 | 81.6881 | 450,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 367,733,524 | 172,000 | 81.7186 | 450,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 367,561,524 | 80,000 | 81.6803 | 450,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 367,481,524 | -1,000 | 81.6626 | 450,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 367,482,524 | 32,000 | 81.6628 | 450,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 367,450,524 | -35,000 | 81.6557 | 450,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 367,485,524 | -29,000 | 81.6634 | 450,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 367,514,524 | 60,000 | 81.6699 | 450,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 367,454,524 | 24,000 | 81.6566 | 450,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 367,430,524 | -96,000 | 81.6512 | 450,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 367,526,524 | -1,181,440 | 81.6726 | 450,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 368,707,964 | 0 | 81.9351 | 450,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 368,707,964 | -150,000 | 81.9351 | 450,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 368,857,964 | 65,000 | 81.9684 | 450,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 368,792,964 | 106,000 | 81.9540 | 450,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 368,686,964 | 51,000 | 81.9304 | 450,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 368,635,964 | -200,000 | 81.9191 | 450,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 368,835,964 | 155,000 | 81.9635 | 450,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 368,680,964 | -80,000 | 81.9291 | 450,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 368,760,964 | 86,000 | 81.9469 | 450,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 368,674,964 | -308,556 | 81.9278 | 450,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 368,983,520 | -40,000 | 81.9963 | 450,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 369,023,520 | 15,000 | 82.0052 | 450,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 369,008,520 | -2,000 | 82.0019 | 450,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 369,010,520 | -118,000 | 82.0023 | 450,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 369,128,520 | -4,033,000 | 82.0286 | 450,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 373,161,520 | 26,000 | 82.9248 | 450,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 373,135,520 | -17,000 | 82.9190 | 450,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 373,152,520 | -149,000 | 82.9228 | 450,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 373,301,520 | -8,000 | 82.9559 | 450,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 373,309,520 | -57,000 | 82.9577 | 450,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 373,366,520 | -84,000 | 82.9703 | 450,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 373,450,520 | -5,000 | 82.9890 | 450,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 373,455,520 | -196,000 | 82.9901 | 450,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 373,651,520 | 140,000 | 83.0337 | 450,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 373,511,520 | 200,000 | 83.0026 | 450,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 373,311,520 | -20,000 | 82.9581 | 450,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 373,331,520 | -93,000 | 82.9626 | 450,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 373,424,520 | 48,000 | 82.9832 | 450,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 373,376,520 | -1,750,000 | 82.9726 | 450,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 375,126,520 | -129,000 | 83.3614 | 450,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 375,255,520 | -130,000 | 83.3901 | 450,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 375,385,520 | -36,000 | 83.4190 | 450,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 375,421,520 | -207,000 | 83.4270 | 450,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 375,628,520 | 56,000 | 83.4730 | 450,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 375,572,520 | -141,000 | 83.4606 | 450,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 375,713,520 | 351,000 | 83.4919 | 450,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 375,362,520 | 104,000 | 83.4139 | 450,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 375,258,520 | -53,000 | 83.3908 | 450,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 375,311,520 | -73,000 | 83.4026 | 450,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 375,384,520 | -155,000 | 83.4188 | 450,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 375,539,520 | -403,000 | 83.4532 | 450,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 375,942,520 | -240,000 | 83.5428 | 450,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 376,182,520 | 0 | 83.5961 | 450,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 376,182,520 | -435,000 | 83.5961 | 450,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 376,617,520 | -678,000 | 83.6928 | 450,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 377,295,520 | -8,000 | 83.8434 | 450,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 377,303,520 | -120,000 | 83.8452 | 450,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 377,423,520 | -89,000 | 83.8719 | 450,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 377,512,520 | 83,630 | 83.8917 | 450,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 377,428,890 | -206,000 | 83.8731 | 450,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 377,634,890 | -107,000 | 83.9189 | 450,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 377,741,890 | -125,000 | 83.9426 | 450,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 377,866,890 | -135,000 | 83.9704 | 450,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 378,001,890 | -27,000 | 84.0004 | 450,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 378,028,890 | -52,000 | 84.0064 | 450,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 378,080,890 | -93,000 | 84.0180 | 450,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 378,173,890 | 1,729,000 | 84.0386 | 450,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 376,444,890 | 416,000 | 83.6544 | 450,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 376,028,890 | 936,000 | 83.5620 | 450,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 375,092,890 | 118,000 | 83.3540 | 450,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 374,974,890 | 105,000 | 83.3278 | 450,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 374,869,890 | -10,000 | 83.3044 | 450,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 374,879,890 | 28,000 | 83.3066 | 450,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 374,851,890 | 71,000 | 83.3004 | 450,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 374,780,890 | 96,000 | 83.2846 | 450,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 374,684,890 | 62,000 | 83.2633 | 450,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 374,622,890 | 150,000 | 83.2495 | 450,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 374,472,890 | -77,000 | 83.2162 | 450,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 374,549,890 | -8,000 | 83.2333 | 450,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 374,557,890 | 14,000 | 83.2351 | 450,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 374,543,890 | -292,000 | 83.2320 | 450,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 374,835,890 | 382,000 | 83.2969 | 450,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 374,453,890 | 145,000 | 83.2120 | 450,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 374,308,890 | -5,000 | 83.1798 | 450,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 374,313,890 | 32,000 | 83.1809 | 450,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 374,281,890 | 60,000 | 83.1738 | 450,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 374,221,890 | 557,000 | 83.1604 | 450,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 373,664,890 | -1,000 | 83.0366 | 450,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 373,665,890 | 315,000 | 83.0369 | 450,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 373,350,890 | 398,000 | 82.9669 | 450,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 372,952,890 | 233,000 | 82.8784 | 450,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 372,719,890 | 370,000 | 82.8266 | 450,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 372,349,890 | -66,000 | 82.7444 | 450,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 372,415,890 | 133,000 | 82.7591 | 450,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 372,282,890 | 355,000 | 82.7295 | 450,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 371,927,890 | 140,000 | 82.6506 | 450,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 371,787,890 | 243,000 | 82.6195 | 450,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 371,544,890 | 880,000 | 82.5655 | 450,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 370,664,890 | 43,000 | 82.3700 | 450,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 370,621,890 | 264,000 | 82.3604 | 450,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 370,357,890 | 73,000 | 82.3018 | 450,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 370,284,890 | 585,000 | 82.2855 | 450,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 369,699,890 | 146,000 | 82.1555 | 450,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 369,553,890 | 14,000 | 82.1231 | 450,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 369,539,890 | 74,000 | 82.1200 | 450,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 369,465,890 | -6,000 | 82.1035 | 450,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 369,471,890 | 169,000 | 82.1049 | 450,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 369,302,890 | -355,000 | 82.0673 | 450,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 369,657,890 | 21,000 | 82.1462 | 450,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 369,636,890 | -84,000 | 82.1415 | 450,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 369,720,890 | 91,000 | 82.1602 | 450,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 369,629,890 | 2,000 | 82.1400 | 450,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 369,627,890 | 186,000 | 82.1395 | 450,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 369,441,890 | 183,000 | 82.0982 | 450,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 369,258,890 | 63,000 | 82.0575 | 450,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 369,195,890 | 10,000 | 82.0435 | 450,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 369,185,890 | 79,000 | 82.0413 | 450,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 369,106,890 | 42,000 | 82.0238 | 450,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 369,064,890 | 167,000 | 82.0144 | 450,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 368,897,890 | 18,000 | 81.9773 | 450,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 368,879,890 | 136,000 | 81.9733 | 450,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 368,743,890 | 5,000 | 81.9431 | 450,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 368,738,890 | 58,000 | 81.9420 | 450,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 368,680,890 | 7,000 | 81.9291 | 450,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 368,673,890 | 25,000 | 81.9275 | 450,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 368,648,890 | 32,000 | 81.9220 | 450,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 368,616,890 | -2,980,000 | 81.9149 | 450,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 371,596,890 | -33,000 | 82.5771 | 450,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 371,629,890 | 203,000 | 82.5844 | 450,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 371,426,890 | 156,000 | 82.5393 | 450,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 371,270,890 | 189,000 | 82.5046 | 450,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 371,081,890 | 64,000 | 82.4626 | 450,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 371,017,890 | 656,000 | 82.4484 | 450,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 370,361,890 | 188,000 | 82.3026 | 450,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 370,173,890 | 303,000 | 82.2609 | 450,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 369,870,890 | 126,000 | 82.1935 | 450,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 369,744,890 | 23,000 | 82.1655 | 450,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 369,721,890 | 38,000 | 82.1604 | 450,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 369,683,890 | -188,000 | 82.1520 | 450,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 369,871,890 | 396,000 | 82.1938 | 450,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 369,475,890 | 78,000 | 82.1058 | 450,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 369,397,890 | -336,000 | 82.0884 | 450,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 369,733,890 | 61,000 | 82.1631 | 450,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 369,672,890 | -105,000 | 82.1495 | 450,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 369,777,890 | -195,000 | 82.1729 | 450,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 369,972,890 | -779,000 | 82.2162 | 450,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 370,751,890 | 10,000 | 82.3893 | 450,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 370,741,890 | -482,000 | 82.3871 | 450,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 371,223,890 | 112,000 | 82.4942 | 450,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 371,111,890 | 37,000 | 82.4693 | 450,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 371,074,890 | 778,000 | 82.4611 | 450,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 370,296,890 | -591,000 | 82.2882 | 450,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 370,887,890 | -1,847,000 | 82.4195 | 450,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 372,734,890 | -88,000 | 82.8300 | 450,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 372,822,890 | 30,000 | 82.8495 | 450,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 372,792,890 | -345,000 | 82.8429 | 450,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 373,137,890 | -2,023,000 | 82.9195 | 450,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 375,160,890 | 89,000 | 83.3691 | 450,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 375,071,890 | 1,660,000 | 83.3493 | 450,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 373,411,890 | -97,000 | 82.9804 | 450,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 373,508,890 | 322,000 | 83.0020 | 450,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 373,186,890 | -159,000 | 82.9304 | 450,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 373,345,890 | -148,000 | 82.9658 | 450,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 373,493,890 | 54,000 | 82.9986 | 450,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 373,439,890 | 467,000 | 82.9866 | 450,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 372,972,890 | -14,000 | 82.8829 | 450,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 372,986,890 | -151,000 | 82.8860 | 450,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 373,137,890 | 36,000 | 82.9195 | 450,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 373,101,890 | -3,000 | 82.9115 | 450,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 373,104,890 | -6,000 | 82.9122 | 450,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 373,110,890 | -10,000 | 82.9135 | 450,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 373,120,890 | -14,000 | 82.9158 | 450,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 373,134,890 | 26,000 | 82.9189 | 450,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 373,108,890 | 13,000 | 82.9131 | 450,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 373,095,890 | 264,000 | 82.9102 | 450,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 372,831,890 | 347,000 | 82.8515 | 450,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 372,484,890 | 128,000 | 82.7744 | 450,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 372,356,890 | 6,000 | 82.7460 | 450,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 372,350,890 | 132,000 | 82.7446 | 450,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 372,218,890 | 46,000 | 82.7153 | 450,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 372,172,890 | -289,000 | 82.7051 | 450,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 372,461,890 | 36,000 | 82.7693 | 450,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 372,425,890 | 15,000 | 82.7613 | 450,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 372,410,890 | -442,000 | 82.7580 | 450,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 372,852,890 | -34,000 | 82.8562 | 450,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 372,886,890 | 46,000 | 82.8638 | 450,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 372,840,890 | 115,000 | 82.8535 | 450,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 372,725,890 | 0 | 82.8280 | 450,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 372,725,890 | -16,000 | 82.8280 | 450,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 372,741,890 | -3,000 | 82.8315 | 450,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 372,744,890 | -194,000 | 82.8322 | 450,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 372,938,890 | 239,000 | 82.8753 | 450,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 372,699,890 | 0 | 82.8222 | 450,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 372,699,890 | 31,000 | 82.8222 | 450,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 372,668,890 | -8,000 | 82.8153 | 450,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 372,676,890 | -162,000 | 82.8171 | 450,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 372,838,890 | 0 | 82.8531 | 450,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 372,838,890 | -16,000 | 82.8531 | 450,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 372,854,890 | 41,000 | 82.8566 | 450,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 372,813,890 | -11,000 | 82.8475 | 450,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 372,824,890 | -136,000 | 82.8500 | 450,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 372,960,890 | 189,000 | 82.8802 | 450,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 372,771,890 | -49,000 | 82.8382 | 450,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 372,820,890 | -104,000 | 82.8491 | 450,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 372,924,890 | -46,000 | 82.8722 | 450,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 372,970,890 | 44,000 | 82.8824 | 450,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 372,926,890 | -50,000 | 82.8726 | 450,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 372,976,890 | 23,000 | 82.8838 | 450,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 372,953,890 | 18,990 | 82.8786 | 450,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 372,934,900 | 56,000 | 82.8744 | 450,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 372,878,900 | 65,000 | 82.8620 | 450,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 372,813,900 | 5,000 | 82.8475 | 450,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 372,808,900 | -474,000 | 82.8464 | 450,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 373,282,900 | 30,000 | 82.9518 | 450,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 373,252,900 | -90,000 | 82.9451 | 450,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 373,342,900 | 43,000 | 82.9651 | 450,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 373,299,900 | 40,500 | 82.9555 | 450,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 373,259,400 | 4,000 | 82.9465 | 450,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 373,255,400 | -7,500 | 82.9456 | 450,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 373,262,900 | 184,000 | 82.9473 | 450,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 373,078,900 | 110,000 | 82.9064 | 450,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 372,968,900 | 266,000 | 82.8820 | 450,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 372,702,900 | -96,000 | 82.8229 | 450,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 372,798,900 | 63,000 | 82.8442 | 450,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 372,735,900 | 25,000 | 82.8302 | 450,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 372,710,900 | -24,000 | 82.8246 | 450,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 372,734,900 | 39,000 | 82.8300 | 450,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 372,695,900 | 163,000 | 82.8213 | 450,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 372,532,900 | 116,000 | 82.7851 | 450,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 372,416,900 | -1,644,000 | 82.7593 | 450,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 374,060,900 | 379,000 | 83.1246 | 450,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 373,681,900 | 39,000 | 83.0404 | 450,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 373,642,900 | 237,000 | 83.0318 | 450,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 373,405,900 | 151,000 | 82.9791 | 450,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 373,254,900 | 44,000 | 82.9455 | 450,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 373,210,900 | 180,000 | 82.9358 | 450,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 373,030,900 | -36,000 | 82.8958 | 450,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 373,066,900 | -27,000 | 82.9038 | 450,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 373,093,900 | -50,000 | 82.9098 | 450,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 373,143,900 | 58,000 | 82.9209 | 450,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 373,085,900 | 7,109,000 | 82.9080 | 450,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 365,976,900 | 84,000 | 81.3282 | 450,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 365,892,900 | -16,000 | 81.3095 | 450,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 365,908,900 | -28,000 | 81.3131 | 450,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 365,936,900 | -343,000 | 81.3193 | 450,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 366,279,900 | -143,000 | 81.3955 | 450,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 366,422,900 | -87,000 | 81.4273 | 450,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 366,509,900 | -245,000 | 81.4466 | 450,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 366,754,900 | -454,000 | 81.5011 | 450,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 367,208,900 | -45,000 | 81.6020 | 450,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 367,253,900 | -336,000 | 81.6120 | 450,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 367,589,900 | 73,000 | 81.6866 | 450,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 367,516,900 | -378,000 | 81.6704 | 450,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 367,894,900 | -85,000 | 81.7544 | 450,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 367,979,900 | -71,000 | 81.7733 | 450,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 368,050,900 | -350,000 | 81.7891 | 450,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 368,400,900 | 74,000 | 81.8669 | 450,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 368,326,900 | -431,000 | 81.8504 | 450,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 368,757,900 | -188,000 | 81.9462 | 450,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 368,945,900 | 0 | 81.9880 | 450,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 368,945,900 | -454,000 | 81.9880 | 450,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 369,399,900 | -337,000 | 82.0889 | 450,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 369,736,900 | -192,000 | 82.1638 | 450,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 369,928,900 | -153,000 | 82.2064 | 450,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 370,081,900 | -151,000 | 82.2404 | 450,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 370,232,900 | -62,100 | 82.2740 | 450,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 370,295,000 | 122,000 | 82.2878 | 450,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 370,173,000 | -2,000 | 82.2607 | 450,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 370,175,000 | -896,000 | 82.2611 | 450,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 371,071,000 | -738,000 | 82.4602 | 450,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 371,809,000 | -304,000 | 82.6242 | 450,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 372,113,000 | 221,000 | 82.6918 | 450,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 371,892,000 | 3,202,260 | 82.6427 | 450,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 368,689,740 | 53,000 | 81.9311 | 450,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 368,636,740 | -70,000 | 81.9193 | 450,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 368,706,740 | -108,000 | 81.9348 | 450,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 368,814,740 | -2,000 | 81.9588 | 450,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 368,816,740 | 32,000 | 81.9593 | 450,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 368,784,740 | 1,996,000 | 81.9522 | 450,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 366,788,740 | -3,324,260 | 81.5086 | 450,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 370,113,000 | 75,000 | 82.2473 | 450,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 370,038,000 | 547,000 | 82.2307 | 450,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 369,491,000 | 105,000 | 82.1091 | 450,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 369,386,000 | -166,000 | 82.0858 | 450,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 369,552,000 | -620,000 | 82.1227 | 450,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 370,172,000 | -279,000 | 82.2604 | 450,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 370,451,000 | 1,404,000 | 82.3224 | 450,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 369,047,000 | 548,000 | 82.0104 | 450,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 368,499,000 | -646,000 | 81.8887 | 450,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 369,145,000 | -192,000 | 82.0322 | 450,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 369,337,000 | 658,000 | 82.0749 | 450,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 368,679,000 | 1,172,000 | 81.9287 | 450,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 367,507,000 | 1,199,000 | 81.6682 | 450,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 366,308,000 | 5,687,000 | 81.4018 | 450,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 360,621,000 | 452,000 | 80.1380 | 450,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 360,169,000 | -455,000 | 80.0376 | 450,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 360,624,000 | -620,000 | 80.1387 | 450,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 361,244,000 | 252,000 | 80.2764 | 450,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 360,992,000 | -11,000 | 80.2204 | 450,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 361,003,000 | 123,000 | 80.2229 | 450,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 360,880,000 | 116,000 | 80.1956 | 450,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 360,764,000 | -48,000 | 80.1698 | 450,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 360,812,000 | 275,000 | 80.1804 | 450,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 360,537,000 | 183,000 | 80.1193 | 450,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 360,354,000 | 174,000 | 80.0787 | 450,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 360,180,000 | 175,000 | 80.0400 | 450,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 360,005,000 | 38,000 | 80.0011 | 450,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 359,967,000 | -46,000 | 79.9927 | 450,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 360,013,000 | -298,000 | 80.0029 | 450,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 360,311,000 | -221,000 | 80.0691 | 450,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 360,532,000 | -141,000 | 80.1182 | 450,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 360,673,000 | 111,000 | 80.1496 | 450,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 360,562,000 | -42,000 | 80.1249 | 450,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 360,604,000 | -10,000 | 80.1342 | 450,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 360,614,000 | 0 | 80.1364 | 450,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 360,614,000 | 0 | 80.1364 | 450,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 360,614,000 | 0 | 80.1364 | 450,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 360,614,000 | -60,000 | 80.1364 | 450,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 360,674,000 | 15,000 | 80.1498 | 450,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 360,659,000 | -8,000 | 80.1464 | 450,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 360,667,000 | -17,000 | 80.1482 | 450,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 360,684,000 | -76,000 | 80.1520 | 450,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 360,760,000 | -133,000 | 80.1689 | 450,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 360,893,000 | 139,000 | 80.1984 | 450,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 360,754,000 | 351,000 | 80.1676 | 450,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 360,403,000 | 185,000 | 80.0896 | 450,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 360,218,000 | 25,000 | 80.0484 | 450,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 360,193,000 | 105,000 | 80.0429 | 450,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 360,088,000 | 314,000 | 80.0196 | 450,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 359,774,000 | 10,000 | 79.9498 | 450,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 359,764,000 | 2,000 | 79.9476 | 450,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 359,762,000 | 5,000 | 79.9471 | 450,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 359,757,000 | -8,000 | 79.9460 | 450,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 359,765,000 | -83,000 | 79.9478 | 450,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 359,848,000 | 0 | 79.9662 | 450,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 359,848,000 | -60,000 | 79.9662 | 450,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 359,908,000 | 10,000 | 79.9796 | 450,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 359,898,000 | 0 | 79.9773 | 450,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 359,898,000 | -18,000 | 79.9773 | 450,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 359,916,000 | -71,000 | 79.9813 | 450,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 359,987,000 | 36,000 | 79.9971 | 450,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 359,951,000 | 401,000 | 79.9891 | 450,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 359,550,000 | 352,000 | 79.9000 | 450,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 359,198,000 | 317,000 | 79.8218 | 450,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 358,881,000 | 3,000 | 79.7513 | 450,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 358,878,000 | 618,000 | 79.7507 | 450,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 358,260,000 | 679,000 | 79.6133 | 450,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 357,581,000 | 754,000 | 79.4624 | 450,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 356,827,000 | 104,000 | 79.2949 | 450,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 356,723,000 | -55,000 | 79.2718 | 450,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 356,778,000 | 20,000 | 79.2840 | 450,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 356,758,000 | 32,000 | 79.2796 | 450,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 356,726,000 | 218,000 | 79.2724 | 450,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 356,508,000 | 109,000 | 79.2240 | 450,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 356,399,000 | 128,000 | 79.1998 | 450,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 356,271,000 | 2,000 | 79.1713 | 450,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 356,269,000 | 0 | 79.1709 | 450,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 356,269,000 | -99,000 | 79.1709 | 450,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 356,368,000 | 26,000 | 79.1929 | 450,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 356,342,000 | 164,000 | 79.1871 | 450,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 356,178,000 | -36,000 | 79.1507 | 450,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 356,214,000 | -40,000 | 79.1587 | 450,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 356,254,000 | -51,000 | 79.1676 | 450,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 356,305,000 | 0 | 79.1789 | 450,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 356,305,000 | 17,000 | 79.1789 | 450,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 356,288,000 | 9,000 | 79.1751 | 450,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 356,279,000 | 3,000 | 79.1731 | 450,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 356,276,000 | -62,000 | 79.1724 | 450,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 356,338,000 | 0 | 79.1862 | 450,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 356,338,000 | 0 | 79.1862 | 450,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 356,338,000 | 0 | 79.1862 | 450,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 356,338,000 | -2,000 | 79.1862 | 450,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 356,340,000 | -5,000 | 79.1867 | 450,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 356,345,000 | 3,000 | 79.1878 | 450,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 356,342,000 | -68,000 | 79.1871 | 450,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 356,410,000 | 246,000 | 79.2022 | 450,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 356,164,000 | 208,000 | 79.1476 | 450,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 355,956,000 | 30,000 | 79.1013 | 450,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 355,926,000 | 21,000 | 79.0947 | 450,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 355,905,000 | -18,000 | 79.0900 | 450,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 355,923,000 | -59,000 | 79.0940 | 450,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 355,982,000 | 43,000 | 79.1071 | 450,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 355,939,000 | -44,000 | 79.0976 | 450,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 355,983,000 | 6,000 | 79.1073 | 450,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 355,977,000 | 187,000 | 79.1060 | 450,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 355,790,000 | -9,000 | 79.0644 | 450,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 355,799,000 | -42,000 | 79.0664 | 450,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 355,841,000 | -38,000 | 79.0758 | 450,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 355,879,000 | 52,000 | 79.0842 | 450,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 355,827,000 | 177,000 | 79.0727 | 450,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 355,650,000 | -87,000 | 79.0333 | 450,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 355,737,000 | 324,000 | 79.0527 | 450,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 355,413,000 | -207,000 | 78.9807 | 450,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 355,620,000 | -16,000 | 79.0267 | 450,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 355,636,000 | 3,000 | 79.0302 | 450,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 355,633,000 | 20,000 | 79.0296 | 450,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 355,613,000 | 88,000 | 79.0251 | 450,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 355,525,000 | 112,000 | 79.0056 | 450,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 355,413,000 | -29,000 | 78.9807 | 450,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 355,442,000 | -80,000 | 78.9871 | 450,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 355,522,000 | 34,000 | 79.0049 | 450,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 355,488,000 | -561,000 | 78.9973 | 450,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 356,049,000 | -642,000 | 79.1220 | 450,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 356,691,000 | 25,000 | 79.2647 | 450,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 356,666,000 | -60,000 | 79.2591 | 450,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 356,726,000 | 37,000 | 79.2724 | 450,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 356,689,000 | -26,000 | 79.2642 | 450,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 356,715,000 | -26,000 | 79.2700 | 450,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 356,741,000 | -334,000 | 79.2758 | 450,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 357,075,000 | 71,000 | 79.3500 | 450,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 357,004,000 | 71,000 | 79.3342 | 450,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 356,933,000 | -47,000 | 79.3184 | 450,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 356,980,000 | 18,000 | 79.3289 | 450,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 356,962,000 | -214,000 | 79.3249 | 450,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 357,176,000 | -125,000 | 79.3724 | 450,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 357,301,000 | -92,000 | 79.4002 | 450,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 357,393,000 | -109,000 | 79.4207 | 450,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 357,502,000 | 10,000 | 79.4449 | 450,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 357,492,000 | 747,000 | 79.4427 | 450,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 356,745,000 | 1,214,000 | 79.2767 | 450,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 355,531,000 | 1,501,000 | 79.0069 | 450,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 354,030,000 | 1,289,000 | 78.6733 | 450,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 352,741,000 | 1,859,000 | 78.3869 | 450,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 350,882,000 | 1,715,000 | 77.9738 | 450,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 349,167,000 | 989,000 | 77.5927 | 450,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 348,178,000 | 204,000 | 77.3729 | 450,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 347,974,000 | 499,000 | 77.3276 | 450,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 347,475,000 | 884,000 | 77.2167 | 450,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 346,591,000 | 458,000 | 77.0202 | 450,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 346,133,000 | 193,000 | 76.9184 | 450,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 345,940,000 | -1,000 | 76.8756 | 450,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 345,941,000 | 26,000 | 76.8758 | 450,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 345,915,000 | 898,000 | 76.8700 | 450,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 345,017,000 | 125,000 | 76.6704 | 450,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 344,892,000 | 105,000 | 76.6427 | 450,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 344,787,000 | 439,000 | 76.6193 | 450,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 344,348,000 | 63,000 | 76.5218 | 450,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 344,285,000 | 51,000 | 76.5078 | 450,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 344,234,000 | 40,000 | 76.4964 | 450,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 344,194,000 | 610,000 | 76.4876 | 450,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 343,584,000 | 55,000 | 76.3520 | 450,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 343,529,000 | 855,000 | 76.3398 | 450,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 342,674,000 | 907,000 | 76.1498 | 450,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 341,767,000 | 1,354,000 | 75.9482 | 450,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 340,413,000 | 259,000 | 75.6473 | 450,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 340,154,000 | 128,000 | 75.5898 | 450,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 340,026,000 | 39,000 | 75.5613 | 450,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 339,987,000 | 16,000 | 75.5527 | 450,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 339,971,000 | 300,000 | 75.5491 | 450,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 339,671,000 | 110,000 | 75.4824 | 450,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 339,561,000 | 29,000 | 75.4580 | 450,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 339,532,000 | -96,000 | 75.4516 | 450,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 339,628,000 | 414,000 | 75.4729 | 450,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 339,214,000 | 669,000 | 75.3809 | 450,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 338,545,000 | -24,000 | 75.2322 | 450,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 338,569,000 | -119,000 | 75.2376 | 450,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 338,688,000 | -167,000 | 75.2640 | 450,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 338,855,000 | -24,000 | 75.3011 | 450,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 338,879,000 | 0 | 75.3064 | 450,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 338,879,000 | -79,000 | 75.3064 | 450,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 338,958,000 | 15,000 | 75.3240 | 450,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 338,943,000 | -6,544,000 | 75.3207 | 450,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 345,487,000 | 0 | 76.7749 | 450,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 345,487,000 | 42,000 | 76.7749 | 450,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 345,445,000 | 506,000 | 76.7656 | 450,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 344,939,000 | -39,000 | 76.6531 | 450,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 344,978,000 | -80,000 | 76.6618 | 450,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 345,058,000 | 469,000 | 76.6796 | 450,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 344,589,000 | 100,000 | 76.5753 | 450,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 344,489,000 | 538,000 | 76.5531 | 450,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 343,951,000 | -229,000 | 76.4336 | 450,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 344,180,000 | -71,000 | 76.4844 | 450,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 344,251,000 | -291,000 | 76.5002 | 450,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 344,542,000 | 203,000 | 76.5649 | 450,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 344,339,000 | -1,220,000 | 76.5198 | 450,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 345,559,000 | -341,000 | 76.7909 | 450,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 345,900,000 | 1,584,981 | 76.8667 | 450,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 344,315,019 | 661,016 | 76.5144 | 450,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 343,654,003 | 6,020,987 | 76.3676 | 450,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 337,633,016 | 3,112,013 | 75.0296 | 450,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 334,521,003 | 5,991,003 | 74.3380 | 450,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 328,530,000 | -696,000 | 73.0067 | 450,000,000 | 2015-11-26 |
| 2432 | 2015-11-26 | 329,226,000 | 73.1613 | 450,000,000 | 2015-11-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy