CROSS-HARBOUR (HOLDINGS) LIMITED (THE): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00032	1974-07-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	62,063,263	220	16.6529	372,688,206	2025-09-30
2	2025-10-09	62,063,043	10,825	16.6528	372,688,206	2025-09-30
3	2025-10-08	62,052,218	-340	16.6499	372,688,206	2025-09-30
4	2025-10-06	62,052,558	14,000	16.6500	372,688,206	2025-09-30
5	2025-10-03	62,038,558	-2,780	16.6462	372,688,206	2025-09-30
6	2025-10-02	62,041,338	3,000	16.6470	372,688,206	2025-09-30
7	2025-09-30	62,038,338	-3,000	16.6462	372,688,206	2025-09-30
8	2025-09-29	62,041,338	1,000	16.6470	372,688,206	2025-08-31
9	2025-09-26	62,040,338	-2,000	16.6467	372,688,206	2025-08-31
10	2025-09-25	62,042,338	890	16.6473	372,688,206	2025-08-31
11	2025-09-24	62,041,448	-3,000	16.6470	372,688,206	2025-08-31
12	2025-09-23	62,044,448	9,000	16.6478	372,688,206	2025-08-31
13	2025-09-22	62,035,448	8,000	16.6454	372,688,206	2025-08-31
14	2025-09-19	62,027,448	-2,000	16.6433	372,688,206	2025-08-31
15	2025-09-18	62,029,448	1,000	16.6438	372,688,206	2025-08-31
16	2025-09-17	62,028,448	0	16.6435	372,688,206	2025-08-31
17	2025-09-16	62,028,448	10,708	16.6435	372,688,206	2025-08-31
18	2025-09-15	62,017,740	913	16.6407	372,688,206	2025-08-31
19	2025-09-12	62,016,827	-287,450	16.6404	372,688,206	2025-08-31
20	2025-09-11	62,304,277	3,020	16.7175	372,688,206	2025-08-31
21	2025-09-10	62,301,257	0	16.7167	372,688,206	2025-08-31
22	2025-09-09	62,301,257	4,000	16.7167	372,688,206	2025-08-31
23	2025-09-08	62,297,257	1,000	16.7157	372,688,206	2025-08-31
24	2025-09-05	62,296,257	-2,350	16.7154	372,688,206	2025-08-31
25	2025-09-04	62,298,607	-1,725	16.7160	372,688,206	2025-08-31
26	2025-09-03	62,300,332	5,000	16.7165	372,688,206	2025-08-31
27	2025-09-02	62,295,332	8,780	16.7151	372,688,206	2025-08-31
28	2025-09-01	62,286,552	0	16.7128	372,688,206	2025-08-31
29	2025-08-29	62,286,552	10,000	16.7128	372,688,206	2025-07-31
30	2025-08-28	62,276,552	23,870	16.7101	372,688,206	2025-07-31
31	2025-08-27	62,252,682	21,000	16.7037	372,688,206	2025-07-31
32	2025-08-26	62,231,682	10,550	16.6981	372,688,206	2025-07-31
33	2025-08-25	62,221,132	20,592	16.6952	372,688,206	2025-07-31
34	2025-08-22	62,200,540	5,000	16.6897	372,688,206	2025-07-31
35	2025-08-21	62,195,540	13,000	16.6884	372,688,206	2025-07-31
36	2025-08-20	62,182,540	1,000	16.6849	372,688,206	2025-07-31
37	2025-08-19	62,181,540	1,600	16.6846	372,688,206	2025-07-31
38	2025-08-18	62,179,940	-2,000	16.6842	372,688,206	2025-07-31
39	2025-08-15	62,181,940	-3,250	16.6847	372,688,206	2025-07-31
40	2025-08-14	62,185,190	-3,391	16.6856	372,688,206	2025-07-31
41	2025-08-13	62,188,581	-3,000	16.6865	372,688,206	2025-07-31
42	2025-08-12	62,191,581	-109,961	16.6873	372,688,206	2025-07-31
43	2025-08-11	62,301,542	-2,000	16.7168	372,688,206	2025-07-31
44	2025-08-08	62,303,542	-2,000	16.7173	372,688,206	2025-07-31
45	2025-08-07	62,305,542	0	16.7179	372,688,206	2025-07-31
46	2025-08-06	62,305,542	49,982	16.7179	372,688,206	2025-07-31
47	2025-08-05	62,255,560	133,000	16.7045	372,688,206	2025-07-31
48	2025-08-04	62,122,560	0	16.6688	372,688,206	2025-07-31
49	2025-08-01	62,122,560	0	16.6688	372,688,206	2025-07-31
50	2025-07-31	62,122,560	2,912	16.6688	372,688,206	2025-07-31
51	2025-07-30	62,119,648	0	16.6680	372,688,206	2025-06-30
52	2025-07-29	62,119,648	1,582	16.6680	372,688,206	2025-06-30
53	2025-07-28	62,118,066	28,726	16.6676	372,688,206	2025-06-30
54	2025-07-25	62,089,340	-2,000	16.6599	372,688,206	2025-06-30
55	2025-07-24	62,091,340	13,583	16.6604	372,688,206	2025-06-30
56	2025-07-23	62,077,757	0	16.6568	372,688,206	2025-06-30
57	2025-07-22	62,077,757	-758	16.6568	372,688,206	2025-06-30
58	2025-07-21	62,078,515	100	16.6570	372,688,206	2025-06-30
59	2025-07-18	62,078,415	10,000	16.6569	372,688,206	2025-06-30
60	2025-07-17	62,068,415	18,000	16.6542	372,688,206	2025-06-30
61	2025-07-16	62,050,415	-1,000	16.6494	372,688,206	2025-06-30
62	2025-07-15	62,051,415	82,999	16.6497	372,688,206	2025-06-30
63	2025-07-14	61,968,416	99,000	16.6274	372,688,206	2025-06-30
64	2025-07-11	61,869,416	3,001	16.6009	372,688,206	2025-06-30
65	2025-07-10	61,866,415	23,000	16.6000	372,688,206	2025-06-30
66	2025-07-09	61,843,415	10,000	16.5939	372,688,206	2025-06-30
67	2025-07-08	61,833,415	4,326	16.5912	372,688,206	2025-06-30
68	2025-07-07	61,829,089	14,165	16.5900	372,688,206	2025-06-30
69	2025-07-04	61,814,924	21,000	16.5862	372,688,206	2025-06-30
70	2025-07-03	61,793,924	42,948	16.5806	372,688,206	2025-06-30
71	2025-07-02	61,750,976	0	16.5691	372,688,206	2025-06-30
72	2025-06-30	61,750,976	1,220	16.5691	372,688,206	2025-06-30
73	2025-06-27	61,749,756	18,000	16.5687	372,688,206	2025-05-31
74	2025-06-26	61,731,756	8,000	16.5639	372,688,206	2025-05-31
75	2025-06-25	61,723,756	9,000	16.5618	372,688,206	2025-05-31
76	2025-06-24	61,714,756	5,000	16.5594	372,688,206	2025-05-31
77	2025-06-23	61,709,756	10,495	16.5580	372,688,206	2025-05-31
78	2025-06-20	61,699,261	0	16.5552	372,688,206	2025-05-31
79	2025-06-19	61,699,261	-4,000	16.5552	372,688,206	2025-05-31
80	2025-06-18	61,703,261	18,275	16.5563	372,688,206	2025-05-31
81	2025-06-17	61,684,986	8,644	16.5514	372,688,206	2025-05-31
82	2025-06-16	61,676,342	25,000	16.5490	372,688,206	2025-05-31
83	2025-06-13	61,651,342	9,165	16.5423	372,688,206	2025-05-31
84	2025-06-12	61,642,177	16,000	16.5399	372,688,206	2025-05-31
85	2025-06-11	61,626,177	22,341	16.5356	372,688,206	2025-05-31
86	2025-06-10	61,603,836	2,265	16.5296	372,688,206	2025-05-31
87	2025-06-09	61,601,571	-13,000	16.5290	372,688,206	2025-05-31
88	2025-06-06	61,614,571	16,000	16.5325	372,688,206	2025-05-31
89	2025-06-05	61,598,571	20,000	16.5282	372,688,206	2025-05-31
90	2025-06-04	61,578,571	18,000	16.5228	372,688,206	2025-05-31
91	2025-06-03	61,560,571	2,000	16.5180	372,688,206	2025-05-31
92	2025-06-02	61,558,571	1,001	16.5174	372,688,206	2025-05-31
93	2025-05-30	61,557,570	0	16.5172	372,688,206	2025-04-30
94	2025-05-29	61,557,570	10,500	16.5172	372,688,206	2025-04-30
95	2025-05-28	61,547,070	1,000	16.5144	372,688,206	2025-04-30
96	2025-05-27	61,546,070	0	16.5141	372,688,206	2025-04-30
97	2025-05-26	61,546,070	8,000	16.5141	372,688,206	2025-04-30
98	2025-05-23	61,538,070	386	16.5119	372,688,206	2025-04-30
99	2025-05-22	61,537,684	10,000	16.5118	372,688,206	2025-04-30
100	2025-05-21	61,527,684	30,000	16.5092	372,688,206	2025-04-30
101	2025-05-20	61,497,684	0	16.5011	372,688,206	2025-04-30
102	2025-05-19	61,497,684	-8,000	16.5011	372,688,206	2025-04-30
103	2025-05-16	61,505,684	-8,000	16.5033	372,688,206	2025-04-30
104	2025-05-15	61,513,684	0	16.5054	372,688,206	2025-04-30
105	2025-05-14	61,513,684	21,000	16.5054	372,688,206	2025-04-30
106	2025-05-13	61,492,684	0	16.4998	372,688,206	2025-04-30
107	2025-05-12	61,492,684	0	16.4998	372,688,206	2025-04-30
108	2025-05-09	61,492,684	13,088	16.4998	372,688,206	2025-04-30
109	2025-05-08	61,479,596	550	16.4963	372,688,206	2025-04-30
110	2025-05-07	61,479,046	107	16.4961	372,688,206	2025-04-30
111	2025-05-06	61,478,939	-5,000	16.4961	372,688,206	2025-04-30
112	2025-05-02	61,483,939	27,000	16.4974	372,688,206	2025-04-30
113	2025-04-30	61,456,939	-1,000	16.4902	372,688,206	2025-04-30
114	2025-04-29	61,457,939	0	16.4904	372,688,206	2025-03-31
115	2025-04-28	61,457,939	1,000	16.4904	372,688,206	2025-03-31
116	2025-04-25	61,456,939	9,780	16.4902	372,688,206	2025-03-31
117	2025-04-24	61,447,159	0	16.4876	372,688,206	2025-03-31
118	2025-04-23	61,447,159	3,000	16.4876	372,688,206	2025-03-31
119	2025-04-22	61,444,159	18,000	16.4867	372,688,206	2025-03-31
120	2025-04-17	61,426,159	3,000	16.4819	372,688,206	2025-03-31
121	2025-04-16	61,423,159	19,220	16.4811	372,688,206	2025-03-31
122	2025-04-15	61,403,939	-770	16.4760	372,688,206	2025-03-31
123	2025-04-14	61,404,709	19,711	16.4762	372,688,206	2025-03-31
124	2025-04-11	61,384,998	-2,000	16.4709	372,688,206	2025-03-31
125	2025-04-10	61,386,998	11,000	16.4714	372,688,206	2025-03-31
126	2025-04-09	61,375,998	0	16.4685	372,688,206	2025-03-31
127	2025-04-08	61,375,998	67,000	16.4685	372,688,206	2025-03-31
128	2025-04-07	61,308,998	3,000	16.4505	372,688,206	2025-03-31
129	2025-04-03	61,305,998	31,330	16.4497	372,688,206	2025-03-31
130	2025-04-02	61,274,668	28,440	16.4413	372,688,206	2025-03-31
131	2025-04-01	61,246,228	43,000	16.4336	372,688,206	2025-03-31
132	2025-03-31	61,203,228	88,932	16.4221	372,688,206	2025-03-31
133	2025-03-28	61,114,296	55,000	16.3982	372,688,206	2025-02-28
134	2025-03-27	61,059,296	3,000	16.3835	372,688,206	2025-02-28
135	2025-03-26	61,056,296	19,000	16.3827	372,688,206	2025-02-28
136	2025-03-25	61,037,296	112,000	16.3776	372,688,206	2025-02-28
137	2025-03-24	60,925,296	15,970	16.3475	372,688,206	2025-02-28
138	2025-03-21	60,909,326	75,830	16.3432	372,688,206	2025-02-28
139	2025-03-20	60,833,496	220,647	16.3229	372,688,206	2025-02-28
140	2025-03-19	60,612,849	53,300	16.2637	372,688,206	2025-02-28
141	2025-03-18	60,559,549	164,012	16.2494	372,688,206	2025-02-28
142	2025-03-17	60,395,537	4,000	16.2054	372,688,206	2025-02-28
143	2025-03-14	60,391,537	14,000	16.2043	372,688,206	2025-02-28
144	2025-03-13	60,377,537	1,970	16.2005	372,688,206	2025-02-28
145	2025-03-12	60,375,567	857	16.2000	372,688,206	2025-02-28
146	2025-03-11	60,374,710	5,298	16.1998	372,688,206	2025-02-28
147	2025-03-10	60,369,412	336	16.1984	372,688,206	2025-02-28
148	2025-03-07	60,369,076	3,000	16.1983	372,688,206	2025-02-28
149	2025-03-06	60,366,076	66,000	16.1975	372,688,206	2025-02-28
150	2025-03-05	60,300,076	0	16.1798	372,688,206	2025-02-28
151	2025-03-04	60,300,076	0	16.1798	372,688,206	2025-02-28
152	2025-03-03	60,300,076	12,000	16.1798	372,688,206	2025-02-28
153	2025-02-28	60,288,076	22,500	16.1765	372,688,206	2025-02-28
154	2025-02-27	60,265,576	5,000	16.1705	372,688,206	2025-01-31
155	2025-02-26	60,260,576	-2,000	16.1692	372,688,206	2025-01-31
156	2025-02-25	60,262,576	640	16.1697	372,688,206	2025-01-31
157	2025-02-24	60,261,936	0	16.1695	372,688,206	2025-01-31
158	2025-02-21	60,261,936	10,200	16.1695	372,688,206	2025-01-31
159	2025-02-20	60,251,736	11,000	16.1668	372,688,206	2025-01-31
160	2025-02-19	60,240,736	17,000	16.1638	372,688,206	2025-01-31
161	2025-02-18	60,223,736	-98,000	16.1593	372,688,206	2025-01-31
162	2025-02-17	60,321,736	6,000	16.1856	372,688,206	2025-01-31
163	2025-02-14	60,315,736	9,450	16.1840	372,688,206	2025-01-31
164	2025-02-13	60,306,286	0	16.1814	372,688,206	2025-01-31
165	2025-02-12	60,306,286	18,000	16.1814	372,688,206	2025-01-31
166	2025-02-11	60,288,286	0	16.1766	372,688,206	2025-01-31
167	2025-02-10	60,288,286	372	16.1766	372,688,206	2025-01-31
168	2025-02-07	60,287,914	0	16.1765	372,688,206	2025-01-31
169	2025-02-06	60,287,914	3,000	16.1765	372,688,206	2025-01-31
170	2025-02-05	60,284,914	0	16.1757	372,688,206	2025-01-31
171	2025-02-04	60,284,914	0	16.1757	372,688,206	2025-01-31
172	2025-02-03	60,284,914	0	16.1757	372,688,206	2025-01-31
173	2025-01-28	60,284,914	0	16.1757	372,688,206	2024-12-31
174	2025-01-27	60,284,914	14,000	16.1757	372,688,206	2024-12-31
175	2025-01-24	60,270,914	770	16.1719	372,688,206	2024-12-31
176	2025-01-23	60,270,144	3,000	16.1717	372,688,206	2024-12-31
177	2025-01-22	60,267,144	3,854	16.1709	372,688,206	2024-12-31
178	2025-01-21	60,263,290	7,000	16.1699	372,688,206	2024-12-31
179	2025-01-20	60,256,290	0	16.1680	372,688,206	2024-12-31
180	2025-01-17	60,256,290	0	16.1680	372,688,206	2024-12-31
181	2025-01-16	60,256,290	1,100	16.1680	372,688,206	2024-12-31
182	2025-01-15	60,255,190	3,000	16.1677	372,688,206	2024-12-31
183	2025-01-14	60,252,190	2,000	16.1669	372,688,206	2024-12-31
184	2025-01-13	60,250,190	8,737	16.1664	372,688,206	2024-12-31
185	2025-01-10	60,241,453	6,000	16.1640	372,688,206	2024-12-31
186	2025-01-09	60,235,453	-5,000	16.1624	372,688,206	2024-12-31
187	2025-01-08	60,240,453	5,000	16.1638	372,688,206	2024-12-31
188	2025-01-07	60,235,453	0	16.1624	372,688,206	2024-12-31
189	2025-01-06	60,235,453	0	16.1624	372,688,206	2024-12-31
190	2025-01-03	60,235,453	-1,000	16.1624	372,688,206	2024-12-31
191	2025-01-02	60,236,453	110	16.1627	372,688,206	2024-12-31
192	2024-12-31	60,236,343	58	16.1627	372,688,206	2024-12-31
193	2024-12-30	60,236,285	43,000	16.1626	372,688,206	2024-11-30
194	2024-12-27	60,193,285	53,000	16.1511	372,688,206	2024-11-30
195	2024-12-24	60,140,285	0	16.1369	372,688,206	2024-11-30
196	2024-12-23	60,140,285	7,418	16.1369	372,688,206	2024-11-30
197	2024-12-20	60,132,867	500	16.1349	372,688,206	2024-11-30
198	2024-12-19	60,132,367	11,000	16.1348	372,688,206	2024-11-30
199	2024-12-18	60,121,367	0	16.1318	372,688,206	2024-11-30
200	2024-12-17	60,121,367	1,970	16.1318	372,688,206	2024-11-30
201	2024-12-16	60,119,397	-27,000	16.1313	372,688,206	2024-11-30
202	2024-12-13	60,146,397	40,951	16.1385	372,688,206	2024-11-30
203	2024-12-12	60,105,446	0	16.1275	372,688,206	2024-11-30
204	2024-12-11	60,105,446	3,000	16.1275	372,688,206	2024-11-30
205	2024-12-10	60,102,446	-1,000	16.1267	372,688,206	2024-11-30
206	2024-12-09	60,103,446	-21,000	16.1270	372,688,206	2024-11-30
207	2024-12-06	60,124,446	3,155	16.1326	372,688,206	2024-11-30
208	2024-12-05	60,121,291	0	16.1318	372,688,206	2024-11-30
209	2024-12-04	60,121,291	4,101	16.1318	372,688,206	2024-11-30
210	2024-12-03	60,117,190	1,000	16.1307	372,688,206	2024-11-30
211	2024-12-02	60,116,190	31,000	16.1304	372,688,206	2024-11-30
212	2024-11-29	60,085,190	0	16.1221	372,688,206	2024-10-31
213	2024-11-28	60,085,190	12,814	16.1221	372,688,206	2024-10-31
214	2024-11-27	60,072,376	7,026	16.1187	372,688,206	2024-10-31
215	2024-11-26	60,065,350	10,000	16.1168	372,688,206	2024-10-31
216	2024-11-25	60,055,350	0	16.1141	372,688,206	2024-10-31
217	2024-11-22	60,055,350	11,500	16.1141	372,688,206	2024-10-31
218	2024-11-21	60,043,850	550	16.1110	372,688,206	2024-10-31
219	2024-11-20	60,043,300	18,037	16.1109	372,688,206	2024-10-31
220	2024-11-19	60,025,263	0	16.1060	372,688,206	2024-10-31
221	2024-11-18	60,025,263	2,000	16.1060	372,688,206	2024-10-31
222	2024-11-15	60,023,263	0	16.1055	372,688,206	2024-10-31
223	2024-11-14	60,023,263	-1,418	16.1055	372,688,206	2024-10-31
224	2024-11-13	60,024,681	0	16.1059	372,688,206	2024-10-31
225	2024-11-12	60,024,681	0	16.1059	372,688,206	2024-10-31
226	2024-11-11	60,024,681	-330	16.1059	372,688,206	2024-10-31
227	2024-11-08	60,025,011	5,000	16.1060	372,688,206	2024-10-31
228	2024-11-07	60,020,011	68,000	16.1046	372,688,206	2024-10-31
229	2024-11-06	59,952,011	0	16.0864	372,688,206	2024-10-31
230	2024-11-05	59,952,011	0	16.0864	372,688,206	2024-10-31
231	2024-11-04	59,952,011	11,000	16.0864	372,688,206	2024-10-31
232	2024-11-01	59,941,011	0	16.0834	372,688,206	2024-10-31
233	2024-10-31	59,941,011	0	16.0834	372,688,206	2024-10-31
234	2024-10-30	59,941,011	1,941	16.0834	372,688,206	2024-09-30
235	2024-10-29	59,939,070	14,195	16.0829	372,688,206	2024-09-30
236	2024-10-28	59,924,875	0	16.0791	372,688,206	2024-09-30
237	2024-10-25	59,924,875	24,300	16.0791	372,688,206	2024-09-30
238	2024-10-24	59,900,575	0	16.0726	372,688,206	2024-09-30
239	2024-10-23	59,900,575	-2,835	16.0726	372,688,206	2024-09-30
240	2024-10-22	59,903,410	388	16.0733	372,688,206	2024-09-30
241	2024-10-21	59,903,022	0	16.0732	372,688,206	2024-09-30
242	2024-10-18	59,903,022	-560	16.0732	372,688,206	2024-09-30
243	2024-10-17	59,903,582	-17,000	16.0734	372,688,206	2024-09-30
244	2024-10-16	59,920,582	10,000	16.0779	372,688,206	2024-09-30
245	2024-10-15	59,910,582	3,000	16.0753	372,688,206	2024-09-30
246	2024-10-14	59,907,582	4,329	16.0745	372,688,206	2024-09-30
247	2024-10-10	59,903,253	5,718	16.0733	372,688,206	2024-09-30
248	2024-10-09	59,897,535	20,808	16.0718	372,688,206	2024-09-30
249	2024-10-08	59,876,727	-1,076	16.0662	372,688,206	2024-09-30
250	2024-10-07	59,877,803	131,275	16.0665	372,688,206	2024-09-30
251	2024-10-04	59,746,528	38,000	16.0312	372,688,206	2024-09-30
252	2024-10-03	59,708,528	92,500	16.0210	372,688,206	2024-09-30
253	2024-10-02	59,616,028	12,976	15.9962	372,688,206	2024-09-30
254	2024-09-30	59,603,052	715	15.9927	372,688,206	2024-09-30
255	2024-09-27	59,602,337	10,500	15.9925	372,688,206	2024-08-31
256	2024-09-26	59,591,837	8,000	15.9897	372,688,206	2024-08-31
257	2024-09-25	59,583,837	0	15.9876	372,688,206	2024-08-31
258	2024-09-24	59,583,837	-2,413	15.9876	372,688,206	2024-08-31
259	2024-09-23	59,586,250	0	15.9882	372,688,206	2024-08-31
260	2024-09-20	59,586,250	0	15.9882	372,688,206	2024-08-31
261	2024-09-19	59,586,250	15,000	15.9882	372,688,206	2024-08-31
262	2024-09-17	59,571,250	4,805	15.9842	372,688,206	2024-08-31
263	2024-09-16	59,566,445	0	15.9829	372,688,206	2024-08-31
264	2024-09-13	59,566,445	-1,000	15.9829	372,688,206	2024-08-31
265	2024-09-12	59,567,445	1,000	15.9832	372,688,206	2024-08-31
266	2024-09-11	59,566,445	0	15.9829	372,688,206	2024-08-31
267	2024-09-10	59,566,445	7,150	15.9829	372,688,206	2024-08-31
268	2024-09-09	59,559,295	0	15.9810	372,688,206	2024-08-31
269	2024-09-05	59,559,295	1,000	15.9810	372,688,206	2024-08-31
270	2024-09-04	59,558,295	1,553	15.9807	372,688,206	2024-08-31
271	2024-09-03	59,556,742	3,000	15.9803	372,688,206	2024-08-31
272	2024-09-02	59,553,742	0	15.9795	372,688,206	2024-08-31
273	2024-08-30	59,553,742	1,000	15.9795	372,688,206	2024-07-31
274	2024-08-29	59,552,742	1,000	15.9792	372,688,206	2024-07-31
275	2024-08-28	59,551,742	-3,000	15.9790	372,688,206	2024-07-31
276	2024-08-27	59,554,742	-4,000	15.9798	372,688,206	2024-07-31
277	2024-08-26	59,558,742	-660	15.9808	372,688,206	2024-07-31
278	2024-08-23	59,559,402	0	15.9810	372,688,206	2024-07-31
279	2024-08-22	59,559,402	550	15.9810	372,688,206	2024-07-31
280	2024-08-21	59,558,852	0	15.9809	372,688,206	2024-07-31
281	2024-08-20	59,558,852	3,000	15.9809	372,688,206	2024-07-31
282	2024-08-19	59,555,852	0	15.9801	372,688,206	2024-07-31
283	2024-08-16	59,555,852	0	15.9801	372,688,206	2024-07-31
284	2024-08-15	59,555,852	-5,000	15.9801	372,688,206	2024-07-31
285	2024-08-14	59,560,852	56,000	15.9814	372,688,206	2024-07-31
286	2024-08-13	59,504,852	0	15.9664	372,688,206	2024-07-31
287	2024-08-12	59,504,852	0	15.9664	372,688,206	2024-07-31
288	2024-08-09	59,504,852	4,000	15.9664	372,688,206	2024-07-31
289	2024-08-08	59,500,852	-2,000	15.9653	372,688,206	2024-07-31
290	2024-08-07	59,502,852	8,000	15.9659	372,688,206	2024-07-31
291	2024-08-06	59,494,852	0	15.9637	372,688,206	2024-07-31
292	2024-08-05	59,494,852	10,500	15.9637	372,688,206	2024-07-31
293	2024-08-02	59,484,352	0	15.9609	372,688,206	2024-07-31
294	2024-08-01	59,484,352	0	15.9609	372,688,206	2024-07-31
295	2024-07-31	59,484,352	-2,000	15.9609	372,688,206	2024-07-31
296	2024-07-30	59,486,352	2,000	15.9614	372,688,206	2024-06-30
297	2024-07-29	59,484,352	550	15.9609	372,688,206	2024-06-30
298	2024-07-26	59,483,802	0	15.9607	372,688,206	2024-06-30
299	2024-07-25	59,483,802	7,500	15.9607	372,688,206	2024-06-30
300	2024-07-24	59,476,302	2,411	15.9587	372,688,206	2024-06-30
301	2024-07-23	59,473,891	0	15.9581	372,688,206	2024-06-30
302	2024-07-22	59,473,891	0	15.9581	372,688,206	2024-06-30
303	2024-07-19	59,473,891	0	15.9581	372,688,206	2024-06-30
304	2024-07-18	59,473,891	10,000	15.9581	372,688,206	2024-06-30
305	2024-07-17	59,463,891	-352	15.9554	372,688,206	2024-06-30
306	2024-07-16	59,464,243	0	15.9555	372,688,206	2024-06-30
307	2024-07-15	59,464,243	0	15.9555	372,688,206	2024-06-30
308	2024-07-12	59,464,243	0	15.9555	372,688,206	2024-06-30
309	2024-07-11	59,464,243	-550	15.9555	372,688,206	2024-06-30
310	2024-07-10	59,464,793	0	15.9556	372,688,206	2024-06-30
311	2024-07-09	59,464,793	-3,890	15.9556	372,688,206	2024-06-30
312	2024-07-08	59,468,683	0	15.9567	372,688,206	2024-06-30
313	2024-07-05	59,468,683	30,000	15.9567	372,688,206	2024-06-30
314	2024-07-04	59,438,683	40,000	15.9486	372,688,206	2024-06-30
315	2024-07-03	59,398,683	95,000	15.9379	372,688,206	2024-06-30
316	2024-07-02	59,303,683	0	15.9124	372,688,206	2024-06-30
317	2024-06-28	59,303,683	0	15.9124	372,688,206	2024-05-31
318	2024-06-27	59,303,683	0	15.9124	372,688,206	2024-05-31
319	2024-06-26	59,303,683	-1,264	15.9124	372,688,206	2024-05-31
320	2024-06-25	59,304,947	0	15.9128	372,688,206	2024-05-31
321	2024-06-24	59,304,947	0	15.9128	372,688,206	2024-05-31
322	2024-06-21	59,304,947	0	15.9128	372,688,206	2024-05-31
323	2024-06-20	59,304,947	4,000	15.9128	372,688,206	2024-05-31
324	2024-06-19	59,300,947	0	15.9117	372,688,206	2024-05-31
325	2024-06-18	59,300,947	970	15.9117	372,688,206	2024-05-31
326	2024-06-17	59,299,977	2,000	15.9114	372,688,206	2024-05-31
327	2024-06-14	59,297,977	0	15.9109	372,688,206	2024-05-31
328	2024-06-13	59,297,977	0	15.9109	372,688,206	2024-05-31
329	2024-06-12	59,297,977	22,550	15.9109	372,688,206	2024-05-31
330	2024-06-11	59,275,427	-806	15.9048	372,688,206	2024-05-31
331	2024-06-07	59,276,233	-3,000	15.9050	372,688,206	2024-05-31
332	2024-06-06	59,279,233	0	15.9059	372,688,206	2024-05-31
333	2024-06-05	59,279,233	0	15.9059	372,688,206	2024-05-31
334	2024-06-04	59,279,233	0	15.9059	372,688,206	2024-05-31
335	2024-06-03	59,279,233	1,000	15.9059	372,688,206	2024-05-31
336	2024-05-31	59,278,233	0	15.9056	372,688,206	2024-05-31
337	2024-05-30	59,278,233	0	15.9056	372,688,206	2024-04-30
338	2024-05-29	59,278,233	4,380	15.9056	372,688,206	2024-04-30
339	2024-05-28	59,273,853	-3,890	15.9044	372,688,206	2024-04-30
340	2024-05-27	59,277,743	0	15.9055	372,688,206	2024-04-30
341	2024-05-24	59,277,743	103,849	15.9055	372,688,206	2024-04-30
342	2024-05-23	59,173,894	-1,000	15.8776	372,688,206	2024-04-30
343	2024-05-22	59,174,894	8,062	15.8779	372,688,206	2024-04-30
344	2024-05-21	59,166,832	8,000	15.8757	372,688,206	2024-04-30
345	2024-05-20	59,158,832	62,932	15.8735	372,688,206	2024-04-30
346	2024-05-17	59,095,900	0	15.8567	372,688,206	2024-04-30
347	2024-05-16	59,095,900	2,000	15.8567	372,688,206	2024-04-30
348	2024-05-14	59,093,900	10,712	15.8561	372,688,206	2024-04-30
349	2024-05-13	59,083,188	-2,550	15.8532	372,688,206	2024-04-30
350	2024-05-10	59,085,738	-11,000	15.8539	372,688,206	2024-04-30
351	2024-05-09	59,096,738	-5,915	15.8569	372,688,206	2024-04-30
352	2024-05-08	59,102,653	0	15.8585	372,688,206	2024-04-30
353	2024-05-07	59,102,653	-999,000	15.8585	372,688,206	2024-04-30
354	2024-05-06	60,101,653	-2,000	16.1265	372,688,206	2024-04-30
355	2024-05-03	60,103,653	14,000	16.1271	372,688,206	2024-04-30
356	2024-05-02	60,089,653	1,660	16.1233	372,688,206	2024-04-30
357	2024-04-30	60,087,993	0	16.1229	372,688,206	2024-04-30
358	2024-04-29	60,087,993	9,000	16.1229	372,688,206	2024-03-31
359	2024-04-26	60,078,993	326	16.1204	372,688,206	2024-03-31
360	2024-04-25	60,078,667	787,633	16.1204	372,688,206	2024-03-31
361	2024-04-24	59,291,034	287,500	15.9090	372,688,206	2024-03-31
362	2024-04-23	59,003,534	9,000	15.8319	372,688,206	2024-03-31
363	2024-04-22	58,994,534	0	15.8295	372,688,206	2024-03-31
364	2024-04-19	58,994,534	220	15.8295	372,688,206	2024-03-31
365	2024-04-18	58,994,314	-1,000	15.8294	372,688,206	2024-03-31
366	2024-04-17	58,995,314	5,000	15.8297	372,688,206	2024-03-31
367	2024-04-16	58,990,314	5,500	15.8283	372,688,206	2024-03-31
368	2024-04-15	58,984,814	330	15.8269	372,688,206	2024-03-31
369	2024-04-12	58,984,484	2,000	15.8268	372,688,206	2024-03-31
370	2024-04-11	58,982,484	16,310	15.8262	372,688,206	2024-03-31
371	2024-04-10	58,966,174	24,088	15.8219	372,688,206	2024-03-31
372	2024-04-09	58,942,086	14,000	15.8154	372,688,206	2024-03-31
373	2024-04-08	58,928,086	0	15.8116	372,688,206	2024-03-31
374	2024-04-05	58,928,086	1,666	15.8116	372,688,206	2024-03-31
375	2024-04-03	58,926,420	98,741	15.8112	372,688,206	2024-03-31
376	2024-04-02	58,827,679	0	15.7847	372,688,206	2024-03-31
377	2024-03-28	58,827,679	0	15.7847	372,688,206	2024-02-29
378	2024-03-27	58,827,679	0	15.7847	372,688,206	2024-02-29
379	2024-03-26	58,827,679	0	15.7847	372,688,206	2024-02-29
380	2024-03-25	58,827,679	1,000	15.7847	372,688,206	2024-02-29
381	2024-03-22	58,826,679	1,000	15.7844	372,688,206	2024-02-29
382	2024-03-21	58,825,679	0	15.7842	372,688,206	2024-02-29
383	2024-03-20	58,825,679	0	15.7842	372,688,206	2024-02-29
384	2024-03-19	58,825,679	0	15.7842	372,688,206	2024-02-29
385	2024-03-18	58,825,679	0	15.7842	372,688,206	2024-02-29
386	2024-03-15	58,825,679	860	15.7842	372,688,206	2024-02-29
387	2024-03-14	58,824,819	-3,300	15.7839	372,688,206	2024-02-29
388	2024-03-13	58,828,119	0	15.7848	372,688,206	2024-02-29
389	2024-03-12	58,828,119	550	15.7848	372,688,206	2024-02-29
390	2024-03-11	58,827,569	0	15.7847	372,688,206	2024-02-29
391	2024-03-08	58,827,569	0	15.7847	372,688,206	2024-02-29
392	2024-03-07	58,827,569	0	15.7847	372,688,206	2024-02-29
393	2024-03-06	58,827,569	1,000	15.7847	372,688,206	2024-02-29
394	2024-03-05	58,826,569	5,776	15.7844	372,688,206	2024-02-29
395	2024-03-04	58,820,793	0	15.7828	372,688,206	2024-02-29
396	2024-03-01	58,820,793	0	15.7828	372,688,206	2024-02-29
397	2024-02-29	58,820,793	-5,500	15.7828	372,688,206	2024-02-29
398	2024-02-28	58,826,293	0	15.7843	372,688,206	2024-01-31
399	2024-02-27	58,826,293	0	15.7843	372,688,206	2024-01-31
400	2024-02-26	58,826,293	30,000	15.7843	372,688,206	2024-01-31
401	2024-02-23	58,796,293	3,550	15.7763	372,688,206	2024-01-31
402	2024-02-22	58,792,743	0	15.7753	372,688,206	2024-01-31
403	2024-02-21	58,792,743	1,198	15.7753	372,688,206	2024-01-31
404	2024-02-20	58,791,545	550	15.7750	372,688,206	2024-01-31
405	2024-02-19	58,790,995	660	15.7748	372,688,206	2024-01-31
406	2024-02-16	58,790,335	0	15.7747	372,688,206	2024-01-31
407	2024-02-15	58,790,335	5,000	15.7747	372,688,206	2024-01-31
408	2024-02-14	58,785,335	0	15.7733	372,688,206	2024-01-31
409	2024-02-09	58,785,335	0	15.7733	372,688,206	2024-01-31
410	2024-02-08	58,785,335	0	15.7733	372,688,206	2024-01-31
411	2024-02-07	58,785,335	40,550	15.7733	372,688,206	2024-01-31
412	2024-02-06	58,744,785	0	15.7624	372,688,206	2024-01-31
413	2024-02-05	58,744,785	0	15.7624	372,688,206	2024-01-31
414	2024-02-02	58,744,785	0	15.7624	372,688,206	2024-01-31
415	2024-02-01	58,744,785	3,800	15.7624	372,688,206	2024-01-31
416	2024-01-31	58,740,985	13,000	15.7614	372,688,206	2024-01-31
417	2024-01-30	58,727,985	220	15.7579	372,688,206	2023-12-31
418	2024-01-29	58,727,765	12,000	15.7579	372,688,206	2023-12-31
419	2024-01-26	58,715,765	0	15.7547	372,688,206	2023-12-31
420	2024-01-25	58,715,765	0	15.7547	372,688,206	2023-12-31
421	2024-01-24	58,715,765	0	15.7547	372,688,206	2023-12-31
422	2024-01-23	58,715,765	0	15.7547	372,688,206	2023-12-31
423	2024-01-22	58,715,765	0	15.7547	372,688,206	2023-12-31
424	2024-01-19	58,715,765	0	15.7547	372,688,206	2023-12-31
425	2024-01-18	58,715,765	15,000	15.7547	372,688,206	2023-12-31
426	2024-01-17	58,700,765	0	15.7506	372,688,206	2023-12-31
427	2024-01-16	58,700,765	0	15.7506	372,688,206	2023-12-31
428	2024-01-15	58,700,765	37,450	15.7506	372,688,206	2023-12-31
429	2024-01-12	58,663,315	0	15.7406	372,688,206	2023-12-31
430	2024-01-11	58,663,315	13,000	15.7406	372,688,206	2023-12-31
431	2024-01-10	58,650,315	53,165	15.7371	372,688,206	2023-12-31
432	2024-01-09	58,597,150	1,000	15.7228	372,688,206	2023-12-31
433	2024-01-08	58,596,150	0	15.7226	372,688,206	2023-12-31
434	2024-01-05	58,596,150	20,000	15.7226	372,688,206	2023-12-31
435	2024-01-04	58,576,150	4,220	15.7172	372,688,206	2023-12-31
436	2024-01-03	58,571,930	1,000	15.7161	372,688,206	2023-12-31
437	2024-01-02	58,570,930	0	15.7158	372,688,206	2023-12-31
438	2023-12-29	58,570,930	2,708	15.7158	372,688,206	2023-11-30
439	2023-12-28	58,568,222	0	15.7151	372,688,206	2023-11-30
440	2023-12-27	58,568,222	0	15.7151	372,688,206	2023-11-30
441	2023-12-22	58,568,222	1,162	15.7151	372,688,206	2023-11-30
442	2023-12-21	58,567,060	1,000	15.7148	372,688,206	2023-11-30
443	2023-12-20	58,566,060	0	15.7145	372,688,206	2023-11-30
444	2023-12-19	58,566,060	58,500	15.7145	372,688,206	2023-11-30
445	2023-12-18	58,507,560	275	15.6988	372,688,206	2023-11-30
446	2023-12-15	58,507,285	0	15.6987	372,688,206	2023-11-30
447	2023-12-14	58,507,285	9,500	15.6987	372,688,206	2023-11-30
448	2023-12-13	58,497,785	0	15.6962	372,688,206	2023-11-30
449	2023-12-12	58,497,785	0	15.6962	372,688,206	2023-11-30
450	2023-12-11	58,497,785	550	15.6962	372,688,206	2023-11-30
451	2023-12-08	58,497,235	0	15.6960	372,688,206	2023-11-30
452	2023-12-07	58,497,235	7,550	15.6960	372,688,206	2023-11-30
453	2023-12-06	58,489,685	-3,000	15.6940	372,688,206	2023-11-30
454	2023-12-05	58,492,685	0	15.6948	372,688,206	2023-11-30
455	2023-12-04	58,492,685	0	15.6948	372,688,206	2023-11-30
456	2023-12-01	58,492,685	0	15.6948	372,688,206	2023-11-30
457	2023-11-30	58,492,685	24,000	15.6948	372,688,206	2023-11-30
458	2023-11-29	58,468,685	-25,000	15.6884	372,688,206	2023-10-31
459	2023-11-28	58,493,685	0	15.6951	372,688,206	2023-10-31
460	2023-11-27	58,493,685	0	15.6951	372,688,206	2023-10-31
461	2023-11-24	58,493,685	0	15.6951	372,688,206	2023-10-31
462	2023-11-23	58,493,685	7,000	15.6951	372,688,206	2023-10-31
463	2023-11-22	58,486,685	11,000	15.6932	372,688,206	2023-10-31
464	2023-11-21	58,475,685	0	15.6902	372,688,206	2023-10-31
465	2023-11-20	58,475,685	0	15.6902	372,688,206	2023-10-31
466	2023-11-17	58,475,685	0	15.6902	372,688,206	2023-10-31
467	2023-11-16	58,475,685	23,000	15.6902	372,688,206	2023-10-31
468	2023-11-15	58,452,685	776	15.6841	372,688,206	2023-10-31
469	2023-11-14	58,451,909	1,000	15.6839	372,688,206	2023-10-31
470	2023-11-13	58,450,909	0	15.6836	372,688,206	2023-10-31
471	2023-11-10	58,450,909	4,000	15.6836	372,688,206	2023-10-31
472	2023-11-09	58,446,909	10,000	15.6825	372,688,206	2023-10-31
473	2023-11-08	58,436,909	0	15.6798	372,688,206	2023-10-31
474	2023-11-07	58,436,909	18,000	15.6798	372,688,206	2023-10-31
475	2023-11-06	58,418,909	0	15.6750	372,688,206	2023-10-31
476	2023-11-03	58,418,909	10,000	15.6750	372,688,206	2023-10-31
477	2023-11-02	58,408,909	0	15.6723	372,688,206	2023-10-31
478	2023-11-01	58,408,909	0	15.6723	372,688,206	2023-10-31
479	2023-10-31	58,408,909	3,000	15.6723	372,688,206	2023-10-31
480	2023-10-30	58,405,909	0	15.6715	372,688,206	2023-09-30
481	2023-10-27	58,405,909	0	15.6715	372,688,206	2023-09-30
482	2023-10-26	58,405,909	0	15.6715	372,688,206	2023-09-30
483	2023-10-25	58,405,909	18,000	15.6715	372,688,206	2023-09-30
484	2023-10-24	58,387,909	54,000	15.6667	372,688,206	2023-09-30
485	2023-10-20	58,333,909	0	15.6522	372,688,206	2023-09-30
486	2023-10-19	58,333,909	55	15.6522	372,688,206	2023-09-30
487	2023-10-18	58,333,854	0	15.6522	372,688,206	2023-09-30
488	2023-10-17	58,333,854	0	15.6522	372,688,206	2023-09-30
489	2023-10-16	58,333,854	6,639	15.6522	372,688,206	2023-09-30
490	2023-10-13	58,327,215	330	15.6504	372,688,206	2023-09-30
491	2023-10-12	58,326,885	-1,000	15.6503	372,688,206	2023-09-30
492	2023-10-11	58,327,885	0	15.6506	372,688,206	2023-09-30
493	2023-10-10	58,327,885	2,000	15.6506	372,688,206	2023-09-30
494	2023-10-09	58,325,885	10,000	15.6500	372,688,206	2023-09-30
495	2023-10-06	58,315,885	13,000	15.6474	372,688,206	2023-09-30
496	2023-10-05	58,302,885	2,000	15.6439	372,688,206	2023-09-30
497	2023-10-04	58,300,885	330	15.6433	372,688,206	2023-09-30
498	2023-10-03	58,300,555	3,000	15.6433	372,688,206	2023-09-30
499	2023-09-29	58,297,555	0	15.6424	372,688,206	2023-08-31
500	2023-09-28	58,297,555	0	15.6424	372,688,206	2023-08-31
501	2023-09-27	58,297,555	-6,000	15.6424	372,688,206	2023-08-31
502	2023-09-26	58,303,555	0	15.6441	372,688,206	2023-08-31
503	2023-09-25	58,303,555	0	15.6441	372,688,206	2023-08-31
504	2023-09-22	58,303,555	0	15.6441	372,688,206	2023-08-31
505	2023-09-21	58,303,555	0	15.6441	372,688,206	2023-08-31
506	2023-09-20	58,303,555	0	15.6441	372,688,206	2023-08-31
507	2023-09-19	58,303,555	0	15.6441	372,688,206	2023-08-31
508	2023-09-18	58,303,555	9,000	15.6441	372,688,206	2023-08-31
509	2023-09-15	58,294,555	29,320	15.6416	372,688,206	2023-08-31
510	2023-09-14	58,265,235	0	15.6338	372,688,206	2023-08-31
511	2023-09-13	58,265,235	1,900	15.6338	372,688,206	2023-08-31
512	2023-09-12	58,263,335	-2,000	15.6333	372,688,206	2023-08-31
513	2023-09-11	58,265,335	0	15.6338	372,688,206	2023-08-31
514	2023-09-07	58,265,335	0	15.6338	372,688,206	2023-08-31
515	2023-09-06	58,265,335	3,000	15.6338	372,688,206	2023-08-31
516	2023-09-05	58,262,335	10,000	15.6330	372,688,206	2023-08-31
517	2023-09-04	58,252,335	176	15.6303	372,688,206	2023-08-31
518	2023-08-31	58,252,159	0	15.6303	372,688,206	2023-08-31
519	2023-08-30	58,252,159	0	15.6303	372,688,206	2023-07-31
520	2023-08-29	58,252,159	1,000	15.6303	372,688,206	2023-07-31
521	2023-08-28	58,251,159	500	15.6300	372,688,206	2023-07-31
522	2023-08-25	58,250,659	0	15.6299	372,688,206	2023-07-31
523	2023-08-24	58,250,659	0	15.6299	372,688,206	2023-07-31
524	2023-08-23	58,250,659	1,100	15.6299	372,688,206	2023-07-31
525	2023-08-22	58,249,559	15,000	15.6296	372,688,206	2023-07-31
526	2023-08-21	58,234,559	0	15.6255	372,688,206	2023-07-31
527	2023-08-18	58,234,559	0	15.6255	372,688,206	2023-07-31
528	2023-08-17	58,234,559	6,631	15.6255	372,688,206	2023-07-31
529	2023-08-16	58,227,928	1,000,000	15.6238	372,688,206	2023-07-31
530	2023-08-15	57,227,928	-2,000	15.3554	372,688,206	2023-07-31
531	2023-08-14	57,229,928	0	15.3560	372,688,206	2023-07-31
532	2023-08-11	57,229,928	0	15.3560	372,688,206	2023-07-31
533	2023-08-10	57,229,928	0	15.3560	372,688,206	2023-07-31
534	2023-08-09	57,229,928	11,000	15.3560	372,688,206	2023-07-31
535	2023-08-08	57,218,928	0	15.3530	372,688,206	2023-07-31
536	2023-08-07	57,218,928	30,480	15.3530	372,688,206	2023-07-31
537	2023-08-04	57,188,448	0	15.3449	372,688,206	2023-07-31
538	2023-08-03	57,188,448	-1,000	15.3449	372,688,206	2023-07-31
539	2023-08-02	57,189,448	0	15.3451	372,688,206	2023-07-31
540	2023-08-01	57,189,448	1,000	15.3451	372,688,206	2023-07-31
541	2023-07-31	57,188,448	576	15.3449	372,688,206	2023-07-31
542	2023-07-28	57,187,872	0	15.3447	372,688,206	2023-06-30
543	2023-07-27	57,187,872	10,854	15.3447	372,688,206	2023-06-30
544	2023-07-26	57,177,018	-1,500	15.3418	372,688,206	2023-06-30
545	2023-07-25	57,178,518	0	15.3422	372,688,206	2023-06-30
546	2023-07-24	57,178,518	0	15.3422	372,688,206	2023-06-30
547	2023-07-21	57,178,518	0	15.3422	372,688,206	2023-06-30
548	2023-07-20	57,178,518	970	15.3422	372,688,206	2023-06-30
549	2023-07-19	57,177,548	0	15.3419	372,688,206	2023-06-30
550	2023-07-18	57,177,548	3,006	15.3419	372,688,206	2023-06-30
551	2023-07-14	57,174,542	-1,000	15.3411	372,688,206	2023-06-30
552	2023-07-13	57,175,542	0	15.3414	372,688,206	2023-06-30
553	2023-07-12	57,175,542	0	15.3414	372,688,206	2023-06-30
554	2023-07-11	57,175,542	88,000	15.3414	372,688,206	2023-06-30
555	2023-07-10	57,087,542	2,000	15.3178	372,688,206	2023-06-30
556	2023-07-07	57,085,542	24,308	15.3172	372,688,206	2023-06-30
557	2023-07-06	57,061,234	-2,000	15.3107	372,688,206	2023-06-30
558	2023-07-05	57,063,234	-1,375	15.3113	372,688,206	2023-06-30
559	2023-07-04	57,064,609	9,000	15.3116	372,688,206	2023-06-30
560	2023-07-03	57,055,609	90,000	15.3092	372,688,206	2023-06-30
561	2023-06-30	56,965,609	12,000	15.2851	372,688,206	2023-06-30
562	2023-06-29	56,953,609	19,000	15.2818	372,688,206	2023-05-31
563	2023-06-28	56,934,609	0	15.2767	372,688,206	2023-05-31
564	2023-06-27	56,934,609	0	15.2767	372,688,206	2023-05-31
565	2023-06-26	56,934,609	0	15.2767	372,688,206	2023-05-31
566	2023-06-23	56,934,609	3	15.2767	372,688,206	2023-05-31
567	2023-06-21	56,934,606	0	15.2767	372,688,206	2023-05-31
568	2023-06-20	56,934,606	6,000	15.2767	372,688,206	2023-05-31
569	2023-06-19	56,928,606	84,500	15.2751	372,688,206	2023-05-31
570	2023-06-16	56,844,106	31,000	15.2525	372,688,206	2023-05-31
571	2023-06-15	56,813,106	45,582	15.2441	372,688,206	2023-05-31
572	2023-06-14	56,767,524	2,220	15.2319	372,688,206	2023-05-31
573	2023-06-13	56,765,304	2,038	15.2313	372,688,206	2023-05-31
574	2023-06-12	56,763,266	6,000	15.2308	372,688,206	2023-05-31
575	2023-06-09	56,757,266	0	15.2292	372,688,206	2023-05-31
576	2023-06-08	56,757,266	7,245	15.2292	372,688,206	2023-05-31
577	2023-06-07	56,750,021	-1,126	15.2272	372,688,206	2023-05-31
578	2023-06-06	56,751,147	5,825	15.2275	372,688,206	2023-05-31
579	2023-06-05	56,745,322	0	15.2260	372,688,206	2023-05-31
580	2023-06-02	56,745,322	13,000	15.2260	372,688,206	2023-05-31
581	2023-06-01	56,732,322	3,014,009	15.2225	372,688,206	2023-05-31
582	2023-05-31	53,718,313	1,100	14.4137	372,688,206	2023-05-31
583	2023-05-30	53,717,213	0	14.4134	372,688,206	2023-04-30
584	2023-05-29	53,717,213	0	14.4134	372,688,206	2023-04-30
585	2023-05-25	53,717,213	0	14.4134	372,688,206	2023-04-30
586	2023-05-24	53,717,213	17,132	14.4134	372,688,206	2023-04-30
587	2023-05-23	53,700,081	21,912	14.4088	372,688,206	2023-04-30
588	2023-05-22	53,678,169	-2,146	14.4030	372,688,206	2023-04-30
589	2023-05-19	53,680,315	276	14.4035	372,688,206	2023-04-30
590	2023-05-18	53,680,039	-30	14.4035	372,688,206	2023-04-30
591	2023-05-17	53,680,069	-3,450	14.4035	372,688,206	2023-04-30
592	2023-05-16	53,683,519	0	14.4044	372,688,206	2023-04-30
593	2023-05-15	53,683,519	0	14.4044	372,688,206	2023-04-30
594	2023-05-12	53,683,519	0	14.4044	372,688,206	2023-04-30
595	2023-05-11	53,683,519	0	14.4044	372,688,206	2023-04-30
596	2023-05-10	53,683,519	6,000	14.4044	372,688,206	2023-04-30
597	2023-05-09	53,677,519	3,660	14.4028	372,688,206	2023-04-30
598	2023-05-08	53,673,859	0	14.4018	372,688,206	2023-04-30
599	2023-05-05	53,673,859	4,297	14.4018	372,688,206	2023-04-30
600	2023-05-04	53,669,562	3,463	14.4007	372,688,206	2023-04-30
601	2023-05-03	53,666,099	0	14.3997	372,688,206	2023-04-30
602	2023-05-02	53,666,099	0	14.3997	372,688,206	2023-04-30
603	2023-04-28	53,666,099	0	14.3997	372,688,206	2023-03-31
604	2023-04-27	53,666,099	0	14.3997	372,688,206	2023-03-31
605	2023-04-26	53,666,099	10,000	14.3997	372,688,206	2023-03-31
606	2023-04-25	53,656,099	0	14.3970	372,688,206	2023-03-31
607	2023-04-24	53,656,099	0	14.3970	372,688,206	2023-03-31
608	2023-04-21	53,656,099	10,721	14.3970	372,688,206	2023-03-31
609	2023-04-20	53,645,378	0	14.3942	372,688,206	2023-03-31
610	2023-04-19	53,645,378	127,170	14.3942	372,688,206	2023-03-31
611	2023-04-18	53,518,208	-1,000	14.3600	372,688,206	2023-03-31
612	2023-04-17	53,519,208	-1,000	14.3603	372,688,206	2023-03-31
613	2023-04-14	53,520,208	1,000	14.3606	372,688,206	2023-03-31
614	2023-04-13	53,519,208	220	14.3603	372,688,206	2023-03-31
615	2023-04-12	53,518,988	0	14.3603	372,688,206	2023-03-31
616	2023-04-11	53,518,988	0	14.3603	372,688,206	2023-03-31
617	2023-04-06	53,518,988	0	14.3603	372,688,206	2023-03-31
618	2023-04-04	53,518,988	0	14.3603	372,688,206	2023-03-31
619	2023-04-03	53,518,988	20,000	14.3603	372,688,206	2023-03-31
620	2023-03-31	53,498,988	0	14.3549	372,688,206	2023-03-31
621	2023-03-30	53,498,988	0	14.3549	372,688,206	2023-02-28
622	2023-03-29	53,498,988	0	14.3549	372,688,206	2023-02-28
623	2023-03-28	53,498,988	0	14.3549	372,688,206	2023-02-28
624	2023-03-27	53,498,988	0	14.3549	372,688,206	2023-02-28
625	2023-03-24	53,498,988	30,304	14.3549	372,688,206	2023-02-28
626	2023-03-23	53,468,684	0	14.3468	372,688,206	2023-02-28
627	2023-03-22	53,468,684	1,000	14.3468	372,688,206	2023-02-28
628	2023-03-21	53,467,684	0	14.3465	372,688,206	2023-02-28
629	2023-03-20	53,467,684	3,000	14.3465	372,688,206	2023-02-28
630	2023-03-17	53,464,684	0	14.3457	372,688,206	2023-02-28
631	2023-03-16	53,464,684	0	14.3457	372,688,206	2023-02-28
632	2023-03-15	53,464,684	0	14.3457	372,688,206	2023-02-28
633	2023-03-14	53,464,684	0	14.3457	372,688,206	2023-02-28
634	2023-03-13	53,464,684	0	14.3457	372,688,206	2023-02-28
635	2023-03-10	53,464,684	970	14.3457	372,688,206	2023-02-28
636	2023-03-09	53,463,714	0	14.3454	372,688,206	2023-02-28
637	2023-03-08	53,463,714	0	14.3454	372,688,206	2023-02-28
638	2023-03-07	53,463,714	33,286	14.3454	372,688,206	2023-02-28
639	2023-03-06	53,430,428	84	14.3365	372,688,206	2023-02-28
640	2023-03-03	53,430,344	1,100	14.3365	372,688,206	2023-02-28
641	2023-03-02	53,429,244	14,000	14.3362	372,688,206	2023-02-28
642	2023-03-01	53,415,244	2,000	14.3324	372,688,206	2023-02-28
643	2023-02-28	53,413,244	0	14.3319	372,688,206	2023-02-28
644	2023-02-27	53,413,244	0	14.3319	372,688,206	2023-01-31
645	2023-02-24	53,413,244	1,000	14.3319	372,688,206	2023-01-31
646	2023-02-23	53,412,244	7,000	14.3316	372,688,206	2023-01-31
647	2023-02-22	53,405,244	0	14.3297	372,688,206	2023-01-31
648	2023-02-21	53,405,244	10,000	14.3297	372,688,206	2023-01-31
649	2023-02-20	53,395,244	-1,000	14.3271	372,688,206	2023-01-31
650	2023-02-17	53,396,244	0	14.3273	372,688,206	2023-01-31
651	2023-02-16	53,396,244	2,970	14.3273	372,688,206	2023-01-31
652	2023-02-15	53,393,274	54,000	14.3265	372,688,206	2023-01-31
653	2023-02-14	53,339,274	0	14.3120	372,688,206	2023-01-31
654	2023-02-13	53,339,274	-86,383	14.3120	372,688,206	2023-01-31
655	2023-02-10	53,425,657	23,200	14.3352	372,688,206	2023-01-31
656	2023-02-09	53,402,457	0	14.3290	372,688,206	2023-01-31
657	2023-02-08	53,402,457	-1,000	14.3290	372,688,206	2023-01-31
658	2023-02-07	53,403,457	39,000	14.3293	372,688,206	2023-01-31
659	2023-02-06	53,364,457	4,000	14.3188	372,688,206	2023-01-31
660	2023-02-03	53,360,457	22,294	14.3177	372,688,206	2023-01-31
661	2023-02-02	53,338,163	-8,900	14.3117	372,688,206	2023-01-31
662	2023-02-01	53,347,063	0	14.3141	372,688,206	2023-01-31
663	2023-01-31	53,347,063	1,000	14.3141	372,688,206	2023-01-31
664	2023-01-30	53,346,063	0	14.3139	372,688,206	2022-12-31
665	2023-01-27	53,346,063	0	14.3139	372,688,206	2022-12-31
666	2023-01-26	53,346,063	0	14.3139	372,688,206	2022-12-31
667	2023-01-20	53,346,063	0	14.3139	372,688,206	2022-12-31
668	2023-01-19	53,346,063	20,024	14.3139	372,688,206	2022-12-31
669	2023-01-18	53,326,039	-9,587	14.3085	372,688,206	2022-12-31
670	2023-01-17	53,335,626	11,000	14.3111	372,688,206	2022-12-31
671	2023-01-16	53,324,626	10,000	14.3081	372,688,206	2022-12-31
672	2023-01-13	53,314,626	0	14.3054	372,688,206	2022-12-31
673	2023-01-12	53,314,626	2,000	14.3054	372,688,206	2022-12-31
674	2023-01-11	53,312,626	0	14.3049	372,688,206	2022-12-31
675	2023-01-10	53,312,626	14,000	14.3049	372,688,206	2022-12-31
676	2023-01-09	53,298,626	2,000	14.3011	372,688,206	2022-12-31
677	2023-01-06	53,296,626	54,000	14.3006	372,688,206	2022-12-31
678	2023-01-05	53,242,626	137,000	14.2861	372,688,206	2022-12-31
679	2023-01-04	53,105,626	-1,000	14.2493	372,688,206	2022-12-31
680	2023-01-03	53,106,626	0	14.2496	372,688,206	2022-12-31
681	2022-12-30	53,106,626	0	14.2496	372,688,206	2022-11-30
682	2022-12-29	53,106,626	0	14.2496	372,688,206	2022-11-30
683	2022-12-28	53,106,626	-1,100	14.2496	372,688,206	2022-11-30
684	2022-12-23	53,107,726	30,000	14.2499	372,688,206	2022-11-30
685	2022-12-22	53,077,726	11,009	14.2419	372,688,206	2022-11-30
686	2022-12-21	53,066,717	128,120	14.2389	372,688,206	2022-11-30
687	2022-12-20	52,938,597	2,000	14.2045	372,688,206	2022-11-30
688	2022-12-19	52,936,597	11,500	14.2040	372,688,206	2022-11-30
689	2022-12-16	52,925,097	0	14.2009	372,688,206	2022-11-30
690	2022-12-15	52,925,097	0	14.2009	372,688,206	2022-11-30
691	2022-12-14	52,925,097	-2,500	14.2009	372,688,206	2022-11-30
692	2022-12-13	52,927,597	0	14.2016	372,688,206	2022-11-30
693	2022-12-12	52,927,597	15,000	14.2016	372,688,206	2022-11-30
694	2022-12-09	52,912,597	0	14.1976	372,688,206	2022-11-30
695	2022-12-08	52,912,597	0	14.1976	372,688,206	2022-11-30
696	2022-12-07	52,912,597	11,000	14.1976	372,688,206	2022-11-30
697	2022-12-06	52,901,597	16	14.1946	372,688,206	2022-11-30
698	2022-12-05	52,901,581	0	14.1946	372,688,206	2022-11-30
699	2022-12-02	52,901,581	0	14.1946	372,688,206	2022-11-30
700	2022-12-01	52,901,581	0	14.1946	372,688,206	2022-11-30
701	2022-11-30	52,901,581	29,000	14.1946	372,688,206	2022-11-30
702	2022-11-29	52,872,581	1,000	14.1868	372,688,206	2022-10-31
703	2022-11-28	52,871,581	12,000	14.1865	372,688,206	2022-10-31
704	2022-11-25	52,859,581	1,000	14.1833	372,688,206	2022-10-31
705	2022-11-24	52,858,581	0	14.1831	372,688,206	2022-10-31
706	2022-11-23	52,858,581	-2,000	14.1831	372,688,206	2022-10-31
707	2022-11-22	52,860,581	0	14.1836	372,688,206	2022-10-31
708	2022-11-21	52,860,581	28,900	14.1836	372,688,206	2022-10-31
709	2022-11-18	52,831,681	0	14.1758	372,688,206	2022-10-31
710	2022-11-17	52,831,681	-13,195,000	14.1758	372,688,206	2022-10-31
711	2022-11-16	66,026,681	-1,000	17.7163	372,688,206	2022-10-31
712	2022-11-15	66,027,681	-6,000	17.7166	372,688,206	2022-10-31
713	2022-11-14	66,033,681	53,000	17.7182	372,688,206	2022-10-31
714	2022-11-11	65,980,681	32,000	17.7040	372,688,206	2022-10-31
715	2022-11-10	65,948,681	28,900	17.6954	372,688,206	2022-10-31
716	2022-11-09	65,919,781	-8,000	17.6876	372,688,206	2022-10-31
717	2022-11-08	65,927,781	84,890	17.6898	372,688,206	2022-10-31
718	2022-11-07	65,842,891	198,000	17.6670	372,688,206	2022-10-31
719	2022-11-04	65,644,891	245,000	17.6139	372,688,206	2022-10-31
720	2022-11-03	65,399,891	486,495	17.5482	372,688,206	2022-10-31
721	2022-11-02	64,913,396	331,000	17.4176	372,688,206	2022-10-31
722	2022-11-01	64,582,396	176,129	17.3288	372,688,206	2022-10-31
723	2022-10-31	64,406,267	118,000	17.2815	372,688,206	2022-10-31
724	2022-10-28	64,288,267	12,500	17.2499	372,688,206	2022-09-30
725	2022-10-27	64,275,767	3,000	17.2465	372,688,206	2022-09-30
726	2022-10-26	64,272,767	8,388	17.2457	372,688,206	2022-09-30
727	2022-10-25	64,264,379	59,000	17.2435	372,688,206	2022-09-30
728	2022-10-24	64,205,379	98,000	17.2276	372,688,206	2022-09-30
729	2022-10-21	64,107,379	-4,000	17.2013	372,688,206	2022-09-30
730	2022-10-20	64,111,379	9,000	17.2024	372,688,206	2022-09-30
731	2022-10-19	64,102,379	139,220	17.2000	372,688,206	2022-09-30
732	2022-10-18	63,963,159	10,169	17.1626	372,688,206	2022-09-30
733	2022-10-17	63,952,990	0	17.1599	372,688,206	2022-09-30
734	2022-10-14	63,952,990	8,100	17.1599	372,688,206	2022-09-30
735	2022-10-13	63,944,890	2,232	17.1577	372,688,206	2022-09-30
736	2022-10-12	63,942,658	4,000	17.1571	372,688,206	2022-09-30
737	2022-10-11	63,938,658	0	17.1561	372,688,206	2022-09-30
738	2022-10-10	63,938,658	0	17.1561	372,688,206	2022-09-30
739	2022-10-07	63,938,658	2,000	17.1561	372,688,206	2022-09-30
740	2022-10-06	63,936,658	0	17.1555	372,688,206	2022-09-30
741	2022-10-05	63,936,658	6,000	17.1555	372,688,206	2022-09-30
742	2022-10-03	63,930,658	-1,389	17.1539	372,688,206	2022-09-30
743	2022-09-30	63,932,047	3,000	17.1543	372,688,206	2022-09-30
744	2022-09-29	63,929,047	0	17.1535	372,688,206	2022-08-31
745	2022-09-28	63,929,047	0	17.1535	372,688,206	2022-08-31
746	2022-09-27	63,929,047	10,000	17.1535	372,688,206	2022-08-31
747	2022-09-26	63,919,047	0	17.1508	372,688,206	2022-08-31
748	2022-09-23	63,919,047	10,000	17.1508	372,688,206	2022-08-31
749	2022-09-22	63,909,047	4,970	17.1481	372,688,206	2022-08-31
750	2022-09-21	63,904,077	0	17.1468	372,688,206	2022-08-31
751	2022-09-20	63,904,077	0	17.1468	372,688,206	2022-08-31
752	2022-09-19	63,904,077	0	17.1468	372,688,206	2022-08-31
753	2022-09-16	63,904,077	5,890	17.1468	372,688,206	2022-08-31
754	2022-09-15	63,898,187	16,141	17.1452	372,688,206	2022-08-31
755	2022-09-14	63,882,046	0	17.1409	372,688,206	2022-08-31
756	2022-09-13	63,882,046	14,329	17.1409	372,688,206	2022-08-31
757	2022-09-09	63,867,717	-18,900	17.1370	372,688,206	2022-08-31
758	2022-09-08	63,886,617	10,330	17.1421	372,688,206	2022-08-31
759	2022-09-07	63,876,287	0	17.1393	372,688,206	2022-08-31
760	2022-09-06	63,876,287	1,275	17.1393	372,688,206	2022-08-31
761	2022-09-05	63,875,012	385	17.1390	372,688,206	2022-08-31
762	2022-09-02	63,874,627	1,000	17.1389	372,688,206	2022-08-31
763	2022-09-01	63,873,627	52	17.1386	372,688,206	2022-08-31
764	2022-08-31	63,873,575	0	17.1386	372,688,206	2022-08-31
765	2022-08-30	63,873,575	3,200	17.1386	372,688,206	2022-07-31
766	2022-08-29	63,870,375	18,000	17.1378	372,688,206	2022-07-31
767	2022-08-26	63,852,375	441	17.1329	372,688,206	2022-07-31
768	2022-08-25	63,851,934	0	17.1328	372,688,206	2022-07-31
769	2022-08-24	63,851,934	5,000	17.1328	372,688,206	2022-07-31
770	2022-08-23	63,846,934	3,440	17.1315	372,688,206	2022-07-31
771	2022-08-22	63,843,494	-36,507	17.1305	372,688,206	2022-07-31
772	2022-08-19	63,880,001	0	17.1403	372,688,206	2022-07-31
773	2022-08-18	63,880,001	1,500	17.1403	372,688,206	2022-07-31
774	2022-08-17	63,878,501	0	17.1399	372,688,206	2022-07-31
775	2022-08-16	63,878,501	0	17.1399	372,688,206	2022-07-31
776	2022-08-15	63,878,501	5,000	17.1399	372,688,206	2022-07-31
777	2022-08-12	63,873,501	-780	17.1386	372,688,206	2022-07-31
778	2022-08-11	63,874,281	1,000	17.1388	372,688,206	2022-07-31
779	2022-08-10	63,873,281	0	17.1385	372,688,206	2022-07-31
780	2022-08-09	63,873,281	110	17.1385	372,688,206	2022-07-31
781	2022-08-08	63,873,171	3,000	17.1385	372,688,206	2022-07-31
782	2022-08-05	63,870,171	0	17.1377	372,688,206	2022-07-31
783	2022-08-04	63,870,171	31,560	17.1377	372,688,206	2022-07-31
784	2022-08-03	63,838,611	16,990	17.1292	372,688,206	2022-07-31
785	2022-08-02	63,821,621	8,533	17.1247	372,688,206	2022-07-31
786	2022-08-01	63,813,088	35,000	17.1224	372,688,206	2022-07-31
787	2022-07-29	63,778,088	17,000	17.1130	372,688,206	2022-06-30
788	2022-07-28	63,761,088	10,000	17.1084	372,688,206	2022-06-30
789	2022-07-27	63,751,088	7,500	17.1057	372,688,206	2022-06-30
790	2022-07-26	63,743,588	0	17.1037	372,688,206	2022-06-30
791	2022-07-25	63,743,588	20,880	17.1037	372,688,206	2022-06-30
792	2022-07-22	63,722,708	67,940	17.0981	372,688,206	2022-06-30
793	2022-07-21	63,654,768	-9,450	17.0799	372,688,206	2022-06-30
794	2022-07-20	63,664,218	0	17.0824	372,688,206	2022-06-30
795	2022-07-19	63,664,218	0	17.0824	372,688,206	2022-06-30
796	2022-07-18	63,664,218	10,210	17.0824	372,688,206	2022-06-30
797	2022-07-15	63,654,008	0	17.0797	372,688,206	2022-06-30
798	2022-07-14	63,654,008	0	17.0797	372,688,206	2022-06-30
799	2022-07-13	63,654,008	330	17.0797	372,688,206	2022-06-30
800	2022-07-12	63,653,678	220	17.0796	372,688,206	2022-06-30
801	2022-07-11	63,653,458	0	17.0795	372,688,206	2022-06-30
802	2022-07-08	63,653,458	0	17.0795	372,688,206	2022-06-30
803	2022-07-07	63,653,458	770	17.0795	372,688,206	2022-06-30
804	2022-07-06	63,652,688	5,000	17.0793	372,688,206	2022-06-30
805	2022-07-05	63,647,688	6,941	17.0780	372,688,206	2022-06-30
806	2022-07-04	63,640,747	0	17.0761	372,688,206	2022-06-30
807	2022-06-30	63,640,747	-3,000	17.0761	372,688,206	2022-06-30
808	2022-06-29	63,643,747	0	17.0769	372,688,206	2022-05-31
809	2022-06-28	63,643,747	582	17.0769	372,688,206	2022-05-31
810	2022-06-27	63,643,165	0	17.0768	372,688,206	2022-05-31
811	2022-06-24	63,643,165	8,530,000	17.0768	372,688,206	2022-05-31
812	2022-06-23	55,113,165	-3,000	14.7880	372,688,206	2022-05-31
813	2022-06-22	55,116,165	0	14.7888	372,688,206	2022-05-31
814	2022-06-21	55,116,165	0	14.7888	372,688,206	2022-05-31
815	2022-06-20	55,116,165	0	14.7888	372,688,206	2022-05-31
816	2022-06-17	55,116,165	-1,685	14.7888	372,688,206	2022-05-31
817	2022-06-16	55,117,850	15,861	14.7893	372,688,206	2022-05-31
818	2022-06-15	55,101,989	15,000	14.7850	372,688,206	2022-05-31
819	2022-06-14	55,086,989	9,000	14.7810	372,688,206	2022-05-31
820	2022-06-13	55,077,989	11,094	14.7786	372,688,206	2022-05-31
821	2022-06-10	55,066,895	0	14.7756	372,688,206	2022-05-31
822	2022-06-09	55,066,895	0	14.7756	372,688,206	2022-05-31
823	2022-06-08	55,066,895	26,000	14.7756	372,688,206	2022-05-31
824	2022-06-07	55,040,895	1,000	14.7686	372,688,206	2022-05-31
825	2022-06-06	55,039,895	0	14.7683	372,688,206	2022-05-31
826	2022-06-02	55,039,895	5,000	14.7683	372,688,206	2022-05-31
827	2022-06-01	55,034,895	21,760	14.7670	372,688,206	2022-05-31
828	2022-05-31	55,013,135	0	14.7612	372,688,206	2022-05-31
829	2022-05-30	55,013,135	6,922	14.7612	372,688,206	2022-04-30
830	2022-05-27	55,006,213	1,650	14.7593	372,688,206	2022-04-30
831	2022-05-26	55,004,563	0	14.7589	372,688,206	2022-04-30
832	2022-05-25	55,004,563	0	14.7589	372,688,206	2022-04-30
833	2022-05-24	55,004,563	0	14.7589	372,688,206	2022-04-30
834	2022-05-23	55,004,563	11,330	14.7589	372,688,206	2022-04-30
835	2022-05-20	54,993,233	0	14.7558	372,688,206	2022-04-30
836	2022-05-19	54,993,233	0	14.7558	372,688,206	2022-04-30
837	2022-05-18	54,993,233	0	14.7558	372,688,206	2022-04-30
838	2022-05-17	54,993,233	0	14.7558	372,688,206	2022-04-30
839	2022-05-16	54,993,233	8,120	14.7558	372,688,206	2022-04-30
840	2022-05-13	54,985,113	4,000	14.7536	372,688,206	2022-04-30
841	2022-05-12	54,981,113	970	14.7526	372,688,206	2022-04-30
842	2022-05-11	54,980,143	13,000	14.7523	372,688,206	2022-04-30
843	2022-05-10	54,967,143	0	14.7488	372,688,206	2022-04-30
844	2022-05-06	54,967,143	0	14.7488	372,688,206	2022-04-30
845	2022-05-05	54,967,143	6,000	14.7488	372,688,206	2022-04-30
846	2022-05-04	54,961,143	1,825	14.7472	372,688,206	2022-04-30
847	2022-05-03	54,959,318	0	14.7467	372,688,206	2022-04-30
848	2022-04-29	54,959,318	0	14.7467	372,688,206	2022-03-31
849	2022-04-28	54,959,318	15,000	14.7467	372,688,206	2022-03-31
850	2022-04-27	54,944,318	6,000	14.7427	372,688,206	2022-03-31
851	2022-04-26	54,938,318	0	14.7411	372,688,206	2022-03-31
852	2022-04-25	54,938,318	0	14.7411	372,688,206	2022-03-31
853	2022-04-22	54,938,318	0	14.7411	372,688,206	2022-03-31
854	2022-04-21	54,938,318	7,500	14.7411	372,688,206	2022-03-31
855	2022-04-20	54,930,818	0	14.7391	372,688,206	2022-03-31
856	2022-04-19	54,930,818	194	14.7391	372,688,206	2022-03-31
857	2022-04-14	54,930,624	-50,000	14.7390	372,688,206	2022-03-31
858	2022-04-13	54,980,624	0	14.7524	372,688,206	2022-03-31
859	2022-04-12	54,980,624	46,000	14.7524	372,688,206	2022-03-31
860	2022-04-11	54,934,624	-50	14.7401	372,688,206	2022-03-31
861	2022-04-08	54,934,674	0	14.7401	372,688,206	2022-03-31
862	2022-04-07	54,934,674	0	14.7401	372,688,206	2022-03-31
863	2022-04-06	54,934,674	0	14.7401	372,688,206	2022-03-31
864	2022-04-04	54,934,674	0	14.7401	372,688,206	2022-03-31
865	2022-04-01	54,934,674	0	14.7401	372,688,206	2022-03-31
866	2022-03-31	54,934,674	26,000	14.7401	372,688,206	2022-03-31
867	2022-03-30	54,908,674	322	14.7331	372,688,206	2022-02-28
868	2022-03-29	54,908,352	-10,000	14.7331	372,688,206	2022-02-28
869	2022-03-28	54,918,352	0	14.7357	372,688,206	2022-02-28
870	2022-03-25	54,918,352	64,900	14.7357	372,688,206	2022-02-28
871	2022-03-24	54,853,452	24,989	14.7183	372,688,206	2022-02-28
872	2022-03-23	54,828,463	27,000	14.7116	372,688,206	2022-02-28
873	2022-03-22	54,801,463	4,000	14.7044	372,688,206	2022-02-28
874	2022-03-21	54,797,463	25,000	14.7033	372,688,206	2022-02-28
875	2022-03-18	54,772,463	8,000	14.6966	372,688,206	2022-02-28
876	2022-03-17	54,764,463	0	14.6944	372,688,206	2022-02-28
877	2022-03-16	54,764,463	37,000	14.6944	372,688,206	2022-02-28
878	2022-03-15	54,727,463	970	14.6845	372,688,206	2022-02-28
879	2022-03-14	54,726,493	0	14.6843	372,688,206	2022-02-28
880	2022-03-11	54,726,493	0	14.6843	372,688,206	2022-02-28
881	2022-03-10	54,726,493	-352	14.6843	372,688,206	2022-02-28
882	2022-03-09	54,726,845	2,281	14.6844	372,688,206	2022-02-28
883	2022-03-08	54,724,564	0	14.6837	372,688,206	2022-02-28
884	2022-03-07	54,724,564	22,000	14.6837	372,688,206	2022-02-28
885	2022-03-04	54,702,564	4,500	14.6778	372,688,206	2022-02-28
886	2022-03-03	54,698,064	12,000	14.6766	372,688,206	2022-02-28
887	2022-03-02	54,686,064	7,000	14.6734	372,688,206	2022-02-28
888	2022-03-01	54,679,064	0	14.6715	372,688,206	2022-02-28
889	2022-02-28	54,679,064	-1,000	14.6715	372,688,206	2022-02-28
890	2022-02-25	54,680,064	22,265	14.6718	372,688,206	2022-01-31
891	2022-02-24	54,657,799	82,110	14.6658	372,688,206	2022-01-31
892	2022-02-23	54,575,689	0	14.6438	372,688,206	2022-01-31
893	2022-02-22	54,575,689	6,000	14.6438	372,688,206	2022-01-31
894	2022-02-21	54,569,689	0	14.6422	372,688,206	2022-01-31
895	2022-02-18	54,569,689	6,000	14.6422	372,688,206	2022-01-31
896	2022-02-17	54,563,689	-1,000	14.6406	372,688,206	2022-01-31
897	2022-02-16	54,564,689	10,000	14.6408	372,688,206	2022-01-31
898	2022-02-15	54,554,689	55	14.6382	372,688,206	2022-01-31
899	2022-02-14	54,554,634	-1,000	14.6381	372,688,206	2022-01-31
900	2022-02-11	54,555,634	2,082	14.6384	372,688,206	2022-01-31
901	2022-02-10	54,553,552	0	14.6379	372,688,206	2022-01-31
902	2022-02-09	54,553,552	0	14.6379	372,688,206	2022-01-31
903	2022-02-08	54,553,552	0	14.6379	372,688,206	2022-01-31
904	2022-02-07	54,553,552	0	14.6379	372,688,206	2022-01-31
905	2022-02-04	54,553,552	0	14.6379	372,688,206	2022-01-31
906	2022-01-31	54,553,552	2,665	14.6379	372,688,206	2022-01-31
907	2022-01-28	54,550,887	0	14.6371	372,688,206	2021-12-31
908	2022-01-27	54,550,887	19,000	14.6371	372,688,206	2021-12-31
909	2022-01-26	54,531,887	0	14.6320	372,688,206	2021-12-31
910	2022-01-25	54,531,887	-3,000	14.6320	372,688,206	2021-12-31
911	2022-01-24	54,534,887	16,000	14.6328	372,688,206	2021-12-31
912	2022-01-21	54,518,887	-5,590	14.6286	372,688,206	2021-12-31
913	2022-01-20	54,524,477	10,000	14.6301	372,688,206	2021-12-31
914	2022-01-19	54,514,477	21,835	14.6274	372,688,206	2021-12-31
915	2022-01-18	54,492,642	0	14.6215	372,688,206	2021-12-31
916	2022-01-17	54,492,642	-5,835	14.6215	372,688,206	2021-12-31
917	2022-01-14	54,498,477	15,100	14.6231	372,688,206	2021-12-31
918	2022-01-13	54,483,377	5,000	14.6190	372,688,206	2021-12-31
919	2022-01-12	54,478,377	100	14.6177	372,688,206	2021-12-31
920	2022-01-11	54,478,277	1,125	14.6177	372,688,206	2021-12-31
921	2022-01-10	54,477,152	10,000	14.6174	372,688,206	2021-12-31
922	2022-01-07	54,467,152	5,100	14.6147	372,688,206	2021-12-31
923	2022-01-06	54,462,052	-4,000	14.6133	372,688,206	2021-12-31
924	2022-01-05	54,466,052	6,000	14.6144	372,688,206	2021-12-31
925	2022-01-04	54,460,052	-3,957,000	14.6128	372,688,206	2021-12-31
926	2022-01-03	58,417,052	-476	15.6745	372,688,206	2021-12-31
927	2021-12-31	58,417,528	0	15.6746	372,688,206	2021-12-31
928	2021-12-30	58,417,528	0	15.6746	372,688,206	2021-11-30
929	2021-12-29	58,417,528	0	15.6746	372,688,206	2021-11-30
930	2021-12-28	58,417,528	0	15.6746	372,688,206	2021-11-30
931	2021-12-24	58,417,528	0	15.6746	372,688,206	2021-11-30
932	2021-12-23	58,417,528	0	15.6746	372,688,206	2021-11-30
933	2021-12-22	58,417,528	0	15.6746	372,688,206	2021-11-30
934	2021-12-21	58,417,528	0	15.6746	372,688,206	2021-11-30
935	2021-12-20	58,417,528	18,000	15.6746	372,688,206	2021-11-30
936	2021-12-17	58,399,528	50,000	15.6698	372,688,206	2021-11-30
937	2021-12-16	58,349,528	0	15.6564	372,688,206	2021-11-30
938	2021-12-15	58,349,528	0	15.6564	372,688,206	2021-11-30
939	2021-12-14	58,349,528	10,000	15.6564	372,688,206	2021-11-30
940	2021-12-13	58,339,528	-5,945	15.6537	372,688,206	2021-11-30
941	2021-12-10	58,345,473	0	15.6553	372,688,206	2021-11-30
942	2021-12-09	58,345,473	1,000	15.6553	372,688,206	2021-11-30
943	2021-12-08	58,344,473	-5,000	15.6550	372,688,206	2021-11-30
944	2021-12-07	58,349,473	0	15.6564	372,688,206	2021-11-30
945	2021-12-06	58,349,473	48	15.6564	372,688,206	2021-11-30
946	2021-12-03	58,349,425	0	15.6564	372,688,206	2021-11-30
947	2021-12-02	58,349,425	10,000	15.6564	372,688,206	2021-11-30
948	2021-12-01	58,339,425	0	15.6537	372,688,206	2021-11-30
949	2021-11-30	58,339,425	0	15.6537	372,688,206	2021-11-30
950	2021-11-29	58,339,425	0	15.6537	372,688,206	2021-10-31
951	2021-11-26	58,339,425	0	15.6537	372,688,206	2021-10-31
952	2021-11-25	58,339,425	-1,000	15.6537	372,688,206	2021-10-31
953	2021-11-24	58,340,425	0	15.6539	372,688,206	2021-10-31
954	2021-11-23	58,340,425	-1,000	15.6539	372,688,206	2021-10-31
955	2021-11-22	58,341,425	0	15.6542	372,688,206	2021-10-31
956	2021-11-19	58,341,425	970	15.6542	372,688,206	2021-10-31
957	2021-11-18	58,340,455	2,000	15.6540	372,688,206	2021-10-31
958	2021-11-17	58,338,455	14,000	15.6534	372,688,206	2021-10-31
959	2021-11-16	58,324,455	550	15.6497	372,688,206	2021-10-31
960	2021-11-15	58,323,905	0	15.6495	372,688,206	2021-10-31
961	2021-11-12	58,323,905	-3,000	15.6495	372,688,206	2021-10-31
962	2021-11-11	58,326,905	-2,000	15.6503	372,688,206	2021-10-31
963	2021-11-10	58,328,905	1,000	15.6509	372,688,206	2021-10-31
964	2021-11-09	58,327,905	-1,000	15.6506	372,688,206	2021-10-31
965	2021-11-08	58,328,905	2,941	15.6509	372,688,206	2021-10-31
966	2021-11-05	58,325,964	3,485	15.6501	372,688,206	2021-10-31
967	2021-11-04	58,322,479	0	15.6491	372,688,206	2021-10-31
968	2021-11-03	58,322,479	5,000	15.6491	372,688,206	2021-10-31
969	2021-11-02	58,317,479	0	15.6478	372,688,206	2021-10-31
970	2021-11-01	58,317,479	16,000	15.6478	372,688,206	2021-10-31
971	2021-10-29	58,301,479	2,000	15.6435	372,688,206	2021-09-30
972	2021-10-28	58,299,479	17,605	15.6430	372,688,206	2021-09-30
973	2021-10-27	58,281,874	4,000	15.6382	372,688,206	2021-09-30
974	2021-10-26	58,277,874	0	15.6372	372,688,206	2021-09-30
975	2021-10-25	58,277,874	3,000	15.6372	372,688,206	2021-09-30
976	2021-10-22	58,274,874	-2,059	15.6364	372,688,206	2021-09-30
977	2021-10-21	58,276,933	-13,000	15.6369	372,688,206	2021-09-30
978	2021-10-20	58,289,933	1,330	15.6404	372,688,206	2021-09-30
979	2021-10-19	58,288,603	-9,000	15.6400	372,688,206	2021-09-30
980	2021-10-18	58,297,603	-11,000	15.6425	372,688,206	2021-09-30
981	2021-10-15	58,308,603	4,000	15.6454	372,688,206	2021-09-30
982	2021-10-12	58,304,603	-1,000	15.6443	372,688,206	2021-09-30
983	2021-10-11	58,305,603	-27,000	15.6446	372,688,206	2021-09-30
984	2021-10-08	58,332,603	46,000	15.6519	372,688,206	2021-09-30
985	2021-10-07	58,286,603	-2,000	15.6395	372,688,206	2021-09-30
986	2021-10-06	58,288,603	8,000	15.6400	372,688,206	2021-09-30
987	2021-10-05	58,280,603	-2,670,000	15.6379	372,688,206	2021-09-30
988	2021-10-04	60,950,603	0	16.3543	372,688,206	2021-09-30
989	2021-09-30	60,950,603	0	16.3543	372,688,206	2021-09-30
990	2021-09-29	60,950,603	-2,670	16.3543	372,688,206	2021-08-31
991	2021-09-28	60,953,273	5,320	16.3550	372,688,206	2021-08-31
992	2021-09-27	60,947,953	9,383	16.3536	372,688,206	2021-08-31
993	2021-09-24	60,938,570	-2,000	16.3511	372,688,206	2021-08-31
994	2021-09-23	60,940,570	-20,000	16.3516	372,688,206	2021-08-31
995	2021-09-21	60,960,570	6,264	16.3570	372,688,206	2021-08-31
996	2021-09-20	60,954,306	13,000	16.3553	372,688,206	2021-08-31
997	2021-09-17	60,941,306	388	16.3518	372,688,206	2021-08-31
998	2021-09-16	60,940,918	7,000	16.3517	372,688,206	2021-08-31
999	2021-09-15	60,933,918	8,070	16.3498	372,688,206	2021-08-31
1000	2021-09-14	60,925,848	-5,468	16.3477	372,688,206	2021-08-31
1001	2021-09-13	60,931,316	18,348	16.3491	372,688,206	2021-08-31
1002	2021-09-10	60,912,968	-1,000	16.3442	372,688,206	2021-08-31
1003	2021-09-09	60,913,968	0	16.3445	372,688,206	2021-08-31
1004	2021-09-08	60,913,968	0	16.3445	372,688,206	2021-08-31
1005	2021-09-07	60,913,968	49,067	16.3445	372,688,206	2021-08-31
1006	2021-09-06	60,864,901	-7,000	16.3313	372,688,206	2021-08-31
1007	2021-09-03	60,871,901	-15,000	16.3332	372,688,206	2021-08-31
1008	2021-09-02	60,886,901	0	16.3372	372,688,206	2021-08-31
1009	2021-09-01	60,886,901	-32,310	16.3372	372,688,206	2021-08-31
1010	2021-08-31	60,919,211	2,000	16.3459	372,688,206	2021-08-31
1011	2021-08-30	60,917,211	2,225	16.3454	372,688,206	2021-07-31
1012	2021-08-27	60,914,986	-11,000	16.3448	372,688,206	2021-07-31
1013	2021-08-26	60,925,986	-27,450	16.3477	372,688,206	2021-07-31
1014	2021-08-25	60,953,436	0	16.3551	372,688,206	2021-07-31
1015	2021-08-24	60,953,436	8,055	16.3551	372,688,206	2021-07-31
1016	2021-08-23	60,945,381	0	16.3529	372,688,206	2021-07-31
1017	2021-08-20	60,945,381	0	16.3529	372,688,206	2021-07-31
1018	2021-08-19	60,945,381	0	16.3529	372,688,206	2021-07-31
1019	2021-08-18	60,945,381	0	16.3529	372,688,206	2021-07-31
1020	2021-08-17	60,945,381	2,000	16.3529	372,688,206	2021-07-31
1021	2021-08-16	60,943,381	0	16.3524	372,688,206	2021-07-31
1022	2021-08-13	60,943,381	766	16.3524	372,688,206	2021-07-31
1023	2021-08-12	60,942,615	2,576	16.3522	372,688,206	2021-07-31
1024	2021-08-11	60,940,039	-5	16.3515	372,688,206	2021-07-31
1025	2021-08-10	60,940,044	0	16.3515	372,688,206	2021-07-31
1026	2021-08-09	60,940,044	0	16.3515	372,688,206	2021-07-31
1027	2021-08-06	60,940,044	2,000	16.3515	372,688,206	2021-07-31
1028	2021-08-05	60,938,044	-5,418	16.3509	372,688,206	2021-07-31
1029	2021-08-04	60,943,462	0	16.3524	372,688,206	2021-07-31
1030	2021-08-03	60,943,462	0	16.3524	372,688,206	2021-07-31
1031	2021-08-02	60,943,462	-12,000	16.3524	372,688,206	2021-07-31
1032	2021-07-30	60,955,462	2,000	16.3556	372,688,206	2021-06-30
1033	2021-07-29	60,953,462	-31,000	16.3551	372,688,206	2021-06-30
1034	2021-07-28	60,984,462	-28,000	16.3634	372,688,206	2021-06-30
1035	2021-07-27	61,012,462	2,000	16.3709	372,688,206	2021-06-30
1036	2021-07-26	61,010,462	0	16.3704	372,688,206	2021-06-30
1037	2021-07-23	61,010,462	17,563	16.3704	372,688,206	2021-06-30
1038	2021-07-22	60,992,899	2,000	16.3657	372,688,206	2021-06-30
1039	2021-07-21	60,990,899	-4	16.3651	372,688,206	2021-06-30
1040	2021-07-20	60,990,903	865	16.3651	372,688,206	2021-06-30
1041	2021-07-19	60,990,038	110	16.3649	372,688,206	2021-06-30
1042	2021-07-16	60,989,928	550	16.3649	372,688,206	2021-06-30
1043	2021-07-15	60,989,378	15,000	16.3647	372,688,206	2021-06-30
1044	2021-07-14	60,974,378	-13,000	16.3607	372,688,206	2021-06-30
1045	2021-07-13	60,987,378	-23,000	16.3642	372,688,206	2021-06-30
1046	2021-07-12	61,010,378	970	16.3704	372,688,206	2021-06-30
1047	2021-07-09	61,009,408	0	16.3701	372,688,206	2021-06-30
1048	2021-07-08	61,009,408	0	16.3701	372,688,206	2021-06-30
1049	2021-07-07	61,009,408	582	16.3701	372,688,206	2021-06-30
1050	2021-07-06	61,008,826	-7,000	16.3699	372,688,206	2021-06-30
1051	2021-07-05	61,015,826	-1,100	16.3718	372,688,206	2021-06-30
1052	2021-07-02	61,016,926	2,022	16.3721	372,688,206	2021-06-30
1053	2021-06-30	61,014,904	0	16.3716	372,688,206	2021-06-30
1054	2021-06-29	61,014,904	11,000	16.3716	372,688,206	2021-05-31
1055	2021-06-28	61,003,904	14,000	16.3686	372,688,206	2021-05-31
1056	2021-06-25	60,989,904	-5,015	16.3649	372,688,206	2021-05-31
1057	2021-06-24	60,994,919	0	16.3662	372,688,206	2021-05-31
1058	2021-06-23	60,994,919	0	16.3662	372,688,206	2021-05-31
1059	2021-06-22	60,994,919	0	16.3662	372,688,206	2021-05-31
1060	2021-06-21	60,994,919	-10,890	16.3662	372,688,206	2021-05-31
1061	2021-06-18	61,005,809	4,550	16.3691	372,688,206	2021-05-31
1062	2021-06-17	61,001,259	-746	16.3679	372,688,206	2021-05-31
1063	2021-06-16	61,002,005	-5,000	16.3681	372,688,206	2021-05-31
1064	2021-06-15	61,007,005	1,500	16.3694	372,688,206	2021-05-31
1065	2021-06-11	61,005,505	-5,000	16.3690	372,688,206	2021-05-31
1066	2021-06-10	61,010,505	10,000	16.3704	372,688,206	2021-05-31
1067	2021-06-09	61,000,505	2,465	16.3677	372,688,206	2021-05-31
1068	2021-06-08	60,998,040	0	16.3670	372,688,206	2021-05-31
1069	2021-06-07	60,998,040	220	16.3670	372,688,206	2021-05-31
1070	2021-06-04	60,997,820	0	16.3670	372,688,206	2021-05-31
1071	2021-06-03	60,997,820	9,490	16.3670	372,688,206	2021-05-31
1072	2021-06-02	60,988,330	14,526	16.3644	372,688,206	2021-05-31
1073	2021-06-01	60,973,804	4,000	16.3605	372,688,206	2021-05-31
1074	2021-05-31	60,969,804	36,000	16.3595	372,688,206	2021-05-31
1075	2021-05-28	60,933,804	-3,000	16.3498	372,688,206	2021-04-30
1076	2021-05-27	60,936,804	11,000	16.3506	372,688,206	2021-04-30
1077	2021-05-26	60,925,804	0	16.3477	372,688,206	2021-04-30
1078	2021-05-25	60,925,804	0	16.3477	372,688,206	2021-04-30
1079	2021-05-24	60,925,804	24,000	16.3477	372,688,206	2021-04-30
1080	2021-05-21	60,901,804	22,275	16.3412	372,688,206	2021-04-30
1081	2021-05-20	60,879,529	38,110	16.3352	372,688,206	2021-04-30
1082	2021-05-18	60,841,419	0	16.3250	372,688,206	2021-04-30
1083	2021-05-17	60,841,419	3,000	16.3250	372,688,206	2021-04-30
1084	2021-05-14	60,838,419	-3,000	16.3242	372,688,206	2021-04-30
1085	2021-05-13	60,841,419	13,000	16.3250	372,688,206	2021-04-30
1086	2021-05-12	60,828,419	-10,000	16.3215	372,688,206	2021-04-30
1087	2021-05-11	60,838,419	0	16.3242	372,688,206	2021-04-30
1088	2021-05-10	60,838,419	5,000	16.3242	372,688,206	2021-04-30
1089	2021-05-07	60,833,419	1,100	16.3229	372,688,206	2021-04-30
1090	2021-05-06	60,832,319	12,000	16.3226	372,688,206	2021-04-30
1091	2021-05-05	60,820,319	20,000	16.3194	372,688,206	2021-04-30
1092	2021-05-04	60,800,319	-3,000	16.3140	372,688,206	2021-04-30
1093	2021-05-03	60,803,319	-2,000	16.3148	372,688,206	2021-04-30
1094	2021-04-30	60,805,319	26,000	16.3153	372,688,206	2021-04-30
1095	2021-04-29	60,779,319	52,776	16.3084	372,688,206	2021-03-31
1096	2021-04-28	60,726,543	-9,300	16.2942	372,688,206	2021-03-31
1097	2021-04-27	60,735,843	80,000	16.2967	372,688,206	2021-03-31
1098	2021-04-26	60,655,843	19,000	16.2752	372,688,206	2021-03-31
1099	2021-04-23	60,636,843	23,000	16.2701	372,688,206	2021-03-31
1100	2021-04-22	60,613,843	12,359	16.2640	372,688,206	2021-03-31
1101	2021-04-21	60,601,484	110	16.2606	372,688,206	2021-03-31
1102	2021-04-20	60,601,374	3,995	16.2606	372,688,206	2021-03-31
1103	2021-04-19	60,597,379	17,000	16.2595	372,688,206	2021-03-31
1104	2021-04-16	60,580,379	31,462	16.2550	372,688,206	2021-03-31
1105	2021-04-15	60,548,917	-1,000	16.2465	372,688,206	2021-03-31
1106	2021-04-14	60,549,917	0	16.2468	372,688,206	2021-03-31
1107	2021-04-13	60,549,917	8,000	16.2468	372,688,206	2021-03-31
1108	2021-04-12	60,541,917	22,440	16.2447	372,688,206	2021-03-31
1109	2021-04-09	60,519,477	0	16.2386	372,688,206	2021-03-31
1110	2021-04-08	60,519,477	0	16.2386	372,688,206	2021-03-31
1111	2021-04-07	60,519,477	4,562	16.2386	372,688,206	2021-03-31
1112	2021-04-01	60,514,915	9,200	16.2374	372,688,206	2021-03-31
1113	2021-03-31	60,505,715	1,802	16.2349	372,688,206	2021-03-31
1114	2021-03-30	60,503,913	0	16.2345	372,688,206	2021-02-28
1115	2021-03-29	60,503,913	11,100	16.2345	372,688,206	2021-02-28
1116	2021-03-26	60,492,813	-6,950	16.2315	372,688,206	2021-02-28
1117	2021-03-25	60,499,763	4,900	16.2333	372,688,206	2021-02-28
1118	2021-03-24	60,494,863	24,500	16.2320	372,688,206	2021-02-28
1119	2021-03-23	60,470,363	204,769	16.2255	372,688,206	2021-02-28
1120	2021-03-22	60,265,594	10,275	16.1705	372,688,206	2021-02-28
1121	2021-03-19	60,255,319	7,000	16.1678	372,688,206	2021-02-28
1122	2021-03-18	60,248,319	8,000	16.1659	372,688,206	2021-02-28
1123	2021-03-17	60,240,319	10,000	16.1637	372,688,206	2021-02-28
1124	2021-03-16	60,230,319	233,330	16.1610	372,688,206	2021-02-28
1125	2021-03-15	59,996,989	7,000	16.0984	372,688,206	2021-02-28
1126	2021-03-12	59,989,989	-12,418	16.0966	372,688,206	2021-02-28
1127	2021-03-11	60,002,407	-1,030	16.0999	372,688,206	2021-02-28
1128	2021-03-10	60,003,437	0	16.1002	372,688,206	2021-02-28
1129	2021-03-09	60,003,437	-855	16.1002	372,688,206	2021-02-28
1130	2021-03-08	60,004,292	-1,000	16.1004	372,688,206	2021-02-28
1131	2021-03-05	60,005,292	330	16.1007	372,688,206	2021-02-28
1132	2021-03-04	60,004,962	2,440	16.1006	372,688,206	2021-02-28
1133	2021-03-03	60,002,522	-2,000	16.0999	372,688,206	2021-02-28
1134	2021-03-02	60,004,522	0	16.1005	372,688,206	2021-02-28
1135	2021-03-01	60,004,522	0	16.1005	372,688,206	2021-02-28
1136	2021-02-26	60,004,522	-28,000	16.1005	372,688,206	2021-01-31
1137	2021-02-25	60,032,522	-200	16.1080	372,688,206	2021-01-31
1138	2021-02-24	60,032,722	1,517	16.1080	372,688,206	2021-01-31
1139	2021-02-23	60,031,205	1,000	16.1076	372,688,206	2021-01-31
1140	2021-02-22	60,030,205	2,035	16.1074	372,688,206	2021-01-31
1141	2021-02-19	60,028,170	7,550	16.1068	372,688,206	2021-01-31
1142	2021-02-18	60,020,620	1,406	16.1048	372,688,206	2021-01-31
1143	2021-02-17	60,019,214	14,200	16.1044	372,688,206	2021-01-31
1144	2021-02-16	60,005,014	550	16.1006	372,688,206	2021-01-31
1145	2021-02-11	60,004,464	0	16.1004	372,688,206	2021-01-31
1146	2021-02-10	60,004,464	-1,700	16.1004	372,688,206	2021-01-31
1147	2021-02-09	60,006,164	3,465	16.1009	372,688,206	2021-01-31
1148	2021-02-08	60,002,699	78	16.1000	372,688,206	2021-01-31
1149	2021-02-05	60,002,621	4,000	16.1000	372,688,206	2021-01-31
1150	2021-02-04	59,998,621	0	16.0989	372,688,206	2021-01-31
1151	2021-02-03	59,998,621	17,999,000	16.0989	372,688,206	2021-01-31
1152	2021-02-02	41,999,621	-4,000	11.2694	372,688,206	2021-01-31
1153	2021-02-01	42,003,621	0	11.2704	372,688,206	2021-01-31
1154	2021-01-29	42,003,621	1,110	11.2704	372,688,206	2020-12-31
1155	2021-01-28	42,002,511	18,600	11.2701	372,688,206	2020-12-31
1156	2021-01-27	41,983,911	0	11.2652	372,688,206	2020-12-31
1157	2021-01-26	41,983,911	15,000	11.2652	372,688,206	2020-12-31
1158	2021-01-25	41,968,911	25,875	11.2611	372,688,206	2020-12-31
1159	2021-01-22	41,943,036	660	11.2542	372,688,206	2020-12-31
1160	2021-01-21	41,942,376	2,025	11.2540	372,688,206	2020-12-31
1161	2021-01-20	41,940,351	24,350	11.2535	372,688,206	2020-12-31
1162	2021-01-19	41,916,001	1,432	11.2469	372,688,206	2020-12-31
1163	2021-01-18	41,914,569	32,000	11.2466	372,688,206	2020-12-31
1164	2021-01-15	41,882,569	29,314	11.2380	372,688,206	2020-12-31
1165	2021-01-14	41,853,255	-2,560	11.2301	372,688,206	2020-12-31
1166	2021-01-13	41,855,815	110	11.2308	372,688,206	2020-12-31
1167	2021-01-12	41,855,705	35,000	11.2308	372,688,206	2020-12-31
1168	2021-01-11	41,820,705	-3,000	11.2214	372,688,206	2020-12-31
1169	2021-01-08	41,823,705	0	11.2222	372,688,206	2020-12-31
1170	2021-01-07	41,823,705	20,254	11.2222	372,688,206	2020-12-31
1171	2021-01-06	41,803,451	12,850	11.2167	372,688,206	2020-12-31
1172	2021-01-05	41,790,601	-190,999	11.2133	372,688,206	2020-12-31
1173	2021-01-04	41,981,600	60,000	11.2645	372,688,206	2020-12-31
1174	2020-12-31	41,921,600	0	11.2484	372,688,206	2020-12-31
1175	2020-12-30	41,921,600	3,000	11.2484	372,688,206	2020-11-30
1176	2020-12-29	41,918,600	87,500	11.2476	372,688,206	2020-11-30
1177	2020-12-28	41,831,100	0	11.2242	372,688,206	2020-11-30
1178	2020-12-24	41,831,100	0	11.2242	372,688,206	2020-11-30
1179	2020-12-23	41,831,100	0	11.2242	372,688,206	2020-11-30
1180	2020-12-22	41,831,100	0	11.2242	372,688,206	2020-11-30
1181	2020-12-21	41,831,100	-8,030	11.2242	372,688,206	2020-11-30
1182	2020-12-18	41,839,130	25,000	11.2263	372,688,206	2020-11-30
1183	2020-12-17	41,814,130	55,000	11.2196	372,688,206	2020-11-30
1184	2020-12-16	41,759,130	42,043	11.2048	372,688,206	2020-11-30
1185	2020-12-15	41,717,087	-4,524,454	11.1936	372,688,206	2020-11-30
1186	2020-12-14	46,241,541	0	12.4076	372,688,206	2020-11-30
1187	2020-12-11	46,241,541	210	12.4076	372,688,206	2020-11-30
1188	2020-12-10	46,241,331	900	12.4075	372,688,206	2020-11-30
1189	2020-12-09	46,240,431	1,430	12.4073	372,688,206	2020-11-30
1190	2020-12-08	46,239,001	3,100	12.4069	372,688,206	2020-11-30
1191	2020-12-07	46,235,901	-6,000	12.4061	372,688,206	2020-11-30
1192	2020-12-04	46,241,901	-84,572,621	12.4077	372,688,206	2020-11-30
1193	2020-12-03	130,814,522	18,750	35.1003	372,688,206	2020-11-30
1194	2020-12-02	130,795,772	70,365	35.0952	372,688,206	2020-11-30
1195	2020-12-01	130,725,407	2,550	35.0763	372,688,206	2020-11-30
1196	2020-11-30	130,722,857	1,941	35.0757	372,688,206	2020-11-30
1197	2020-11-27	130,720,916	6,100	35.0751	372,688,206	2020-10-31
1198	2020-11-26	130,714,816	2,000	35.0735	372,688,206	2020-10-31
1199	2020-11-25	130,712,816	2,000	35.0730	372,688,206	2020-10-31
1200	2020-11-24	130,710,816	1,275	35.0724	372,688,206	2020-10-31
1201	2020-11-23	130,709,541	-283,728	35.0721	372,688,206	2020-10-31
1202	2020-11-20	130,993,269	-2,731,993	35.1482	372,688,206	2020-10-31
1203	2020-11-19	133,725,262	-219,406	35.8813	372,688,206	2020-10-31
1204	2020-11-18	133,944,668	-4,459,922	35.9401	372,688,206	2020-10-31
1205	2020-11-17	138,404,590	17,984	37.1368	372,688,206	2020-10-31
1206	2020-11-16	138,386,606	-46,855	37.1320	372,688,206	2020-10-31
1207	2020-11-13	138,433,461	-82,463	37.1446	372,688,206	2020-10-31
1208	2020-11-12	138,515,924	-21,648	37.1667	372,688,206	2020-10-31
1209	2020-11-11	138,537,572	-65,344	37.1725	372,688,206	2020-10-31
1210	2020-11-10	138,602,916	136,351	37.1900	372,688,206	2020-10-31
1211	2020-11-09	138,466,565	-279,593	37.1535	372,688,206	2020-10-31
1212	2020-11-06	138,746,158	-7,805,892	37.2285	372,688,206	2020-10-31
1213	2020-11-05	146,552,050	-874,205	39.3230	372,688,206	2020-10-31
1214	2020-11-04	147,426,255	-28,050	39.5575	372,688,206	2020-10-31
1215	2020-11-03	147,454,305	-8,773,327	39.5651	372,688,206	2020-10-31
1216	2020-11-02	156,227,632	-2,179,188	41.9191	372,688,206	2020-10-31
1217	2020-10-30	158,406,820	-34,963,939	42.5038	372,688,206	2020-09-30
1218	2020-10-29	193,370,759	-45,897,497	51.8854	372,688,206	2020-09-30
1219	2020-10-28	239,268,256	-779,412	64.2007	372,688,206	2020-09-30
1220	2020-10-27	240,047,668	-7,641,335	64.4098	372,688,206	2020-09-30
1221	2020-10-23	247,689,003	-116,450	66.4601	372,688,206	2020-09-30
1222	2020-10-22	247,805,453	8,000	66.4914	372,688,206	2020-09-30
1223	2020-10-21	247,797,453	-523,327	66.4892	372,688,206	2020-09-30
1224	2020-10-20	248,320,780	11,553	66.6296	372,688,206	2020-09-30
1225	2020-10-19	248,309,227	-38,977	66.6265	372,688,206	2020-09-30
1226	2020-10-16	248,348,204	-62,912	66.6370	372,688,206	2020-09-30
1227	2020-10-15	248,411,116	-49,000	66.6539	372,688,206	2020-09-30
1228	2020-10-14	248,460,116	968	66.6670	372,688,206	2020-09-30
1229	2020-10-12	248,459,148	9,000	66.6668	372,688,206	2020-09-30
1230	2020-10-09	248,450,148	42,560	66.6643	372,688,206	2020-09-30
1231	2020-10-08	248,407,588	-281,509	66.6529	372,688,206	2020-09-30
1232	2020-10-07	248,689,097	130,520	66.7285	372,688,206	2020-09-30
1233	2020-10-06	248,558,577	-150,418	66.6934	372,688,206	2020-09-30
1234	2020-10-05	248,708,995	-94,758	66.7338	372,688,206	2020-09-30
1235	2020-09-30	248,803,753	-42,839	66.7592	372,688,206	2020-09-30
1236	2020-09-29	248,846,592	-944,002	66.7707	372,688,206	2020-08-31
1237	2020-09-28	249,790,594	-45,615	67.0240	372,688,206	2020-08-31
1238	2020-09-25	249,836,209	20,297	67.0363	372,688,206	2020-08-31
1239	2020-09-24	249,815,912	-303,002	67.0308	372,688,206	2020-08-31
1240	2020-09-23	250,118,914	-173,687	67.1121	372,688,206	2020-08-31
1241	2020-09-22	250,292,601	66,710	67.1587	372,688,206	2020-08-31
1242	2020-09-21	250,225,891	363,500	67.1408	372,688,206	2020-08-31
1243	2020-09-18	249,862,391	53,100	67.0433	372,688,206	2020-08-31
1244	2020-09-17	249,809,291	-3,000	67.0290	372,688,206	2020-08-31
1245	2020-09-16	249,812,291	-5,025	67.0298	372,688,206	2020-08-31
1246	2020-09-15	249,817,316	-4,900	67.0312	372,688,206	2020-08-31
1247	2020-09-14	249,822,216	84,570,052	67.0325	372,688,206	2020-08-31
1248	2020-09-11	165,252,164	-4,431	44.3406	372,688,206	2020-08-31
1249	2020-09-10	165,256,595	-34,560	44.3418	372,688,206	2020-08-31
1250	2020-09-09	165,291,155	-18,005,000	44.3511	372,688,206	2020-08-31
1251	2020-09-08	183,296,155	-356,508	49.1822	372,688,206	2020-08-31
1252	2020-09-07	183,652,663	-40,000	49.2778	372,688,206	2020-08-31
1253	2020-09-04	183,692,663	-8,000	49.2886	372,688,206	2020-08-31
1254	2020-09-03	183,700,663	-17,000	49.2907	372,688,206	2020-08-31
1255	2020-09-02	183,717,663	303,021	49.2953	372,688,206	2020-08-31
1256	2020-09-01	183,414,642	109,387	49.2140	372,688,206	2020-08-31
1257	2020-08-31	183,305,255	243,618	49.1846	372,688,206	2020-08-31
1258	2020-08-28	183,061,637	-1,250	49.1192	372,688,206	2020-07-31
1259	2020-08-27	183,062,887	-1,780	49.1196	372,688,206	2020-07-31
1260	2020-08-26	183,064,667	15,250	49.1201	372,688,206	2020-07-31
1261	2020-08-25	183,049,417	1,000	49.1160	372,688,206	2020-07-31
1262	2020-08-24	183,048,417	-1,000	49.1157	372,688,206	2020-07-31
1263	2020-08-21	183,049,417	-4,000	49.1160	372,688,206	2020-07-31
1264	2020-08-20	183,053,417	17,369	49.1170	372,688,206	2020-07-31
1265	2020-08-19	183,036,048	7,000	49.1124	372,688,206	2020-07-31
1266	2020-08-18	183,029,048	-8,932	49.1105	372,688,206	2020-07-31
1267	2020-08-17	183,037,980	-1,486	49.1129	372,688,206	2020-07-31
1268	2020-08-14	183,039,466	-7,068	49.1133	372,688,206	2020-07-31
1269	2020-08-13	183,046,534	4,500	49.1152	372,688,206	2020-07-31
1270	2020-08-12	183,042,034	-13,500	49.1140	372,688,206	2020-07-31
1271	2020-08-11	183,055,534	-19,000	49.1176	372,688,206	2020-07-31
1272	2020-08-10	183,074,534	32,000	49.1227	372,688,206	2020-07-31
1273	2020-08-07	183,042,534	8,000	49.1141	372,688,206	2020-07-31
1274	2020-08-06	183,034,534	72	49.1120	372,688,206	2020-07-31
1275	2020-08-05	183,034,462	-2,000	49.1120	372,688,206	2020-07-31
1276	2020-08-04	183,036,462	16,000	49.1125	372,688,206	2020-07-31
1277	2020-08-03	183,020,462	68	49.1082	372,688,206	2020-07-31
1278	2020-07-31	183,020,394	-6,000	49.1082	372,688,206	2020-07-31
1279	2020-07-30	183,026,394	-3,000	49.1098	372,688,206	2020-06-30
1280	2020-07-29	183,029,394	-4,418	49.1106	372,688,206	2020-06-30
1281	2020-07-28	183,033,812	-34,000	49.1118	372,688,206	2020-06-30
1282	2020-07-27	183,067,812	-14,000	49.1209	372,688,206	2020-06-30
1283	2020-07-24	183,081,812	43,152	49.1247	372,688,206	2020-06-30
1284	2020-07-23	183,038,660	26,440	49.1131	372,688,206	2020-06-30
1285	2020-07-22	183,012,220	16,460	49.1060	372,688,206	2020-06-30
1286	2020-07-21	182,995,760	-24,175	49.1016	372,688,206	2020-06-30
1287	2020-07-20	183,019,935	-8,000	49.1081	372,688,206	2020-06-30
1288	2020-07-17	183,027,935	22,660	49.1102	372,688,206	2020-06-30
1289	2020-07-16	183,005,275	106,000	49.1041	372,688,206	2020-06-30
1290	2020-07-15	182,899,275	-7,160	49.0757	372,688,206	2020-06-30
1291	2020-07-14	182,906,435	-43,424	49.0776	372,688,206	2020-06-30
1292	2020-07-13	182,949,859	-13,978	49.0893	372,688,206	2020-06-30
1293	2020-07-10	182,963,837	-46,780	49.0930	372,688,206	2020-06-30
1294	2020-07-09	183,010,617	1,374	49.1056	372,688,206	2020-06-30
1295	2020-07-08	183,009,243	888	49.1052	372,688,206	2020-06-30
1296	2020-07-07	183,008,355	5,000	49.1049	372,688,206	2020-06-30
1297	2020-07-06	183,003,355	35,547	49.1036	372,688,206	2020-06-30
1298	2020-07-03	182,967,808	-25,208	49.0941	372,688,206	2020-06-30
1299	2020-07-02	182,993,016	-70,780	49.1008	372,688,206	2020-06-30
1300	2020-06-30	183,063,796	-370,083	49.1198	372,688,206	2020-06-30
1301	2020-06-29	183,433,879	6,000	49.2191	372,688,206	2020-05-31
1302	2020-06-26	183,427,879	303,113	49.2175	372,688,206	2020-05-31
1303	2020-06-24	183,124,766	-18,243	49.1362	372,688,206	2020-05-31
1304	2020-06-23	183,143,009	15,990	49.1411	372,688,206	2020-05-31
1305	2020-06-22	183,127,019	22,000	49.1368	372,688,206	2020-05-31
1306	2020-06-19	183,105,019	-98,780	49.1309	372,688,206	2020-05-31
1307	2020-06-18	183,203,799	6,220	49.1574	372,688,206	2020-05-31
1308	2020-06-17	183,197,579	-14,000	49.1557	372,688,206	2020-05-31
1309	2020-06-16	183,211,579	-8,560	49.1595	372,688,206	2020-05-31
1310	2020-06-15	183,220,139	30,330	49.1618	372,688,206	2020-05-31
1311	2020-06-12	183,189,809	-560	49.1536	372,688,206	2020-05-31
1312	2020-06-11	183,190,369	-17,725	49.1538	372,688,206	2020-05-31
1313	2020-06-10	183,208,094	12,000	49.1585	372,688,206	2020-05-31
1314	2020-06-09	183,196,094	780	49.1553	372,688,206	2020-05-31
1315	2020-06-08	183,195,314	3,220	49.1551	372,688,206	2020-05-31
1316	2020-06-05	183,192,094	3,681	49.1543	372,688,206	2020-05-31
1317	2020-06-04	183,188,413	-456	49.1533	372,688,206	2020-05-31
1318	2020-06-03	183,188,869	-25,660	49.1534	372,688,206	2020-05-31
1319	2020-06-02	183,214,529	172,355	49.1603	372,688,206	2020-05-31
1320	2020-06-01	183,042,174	-11,642	49.1140	372,688,206	2020-05-31
1321	2020-05-29	183,053,816	-4,000	49.1171	372,688,206	2020-04-30
1322	2020-05-28	183,057,816	1,000	49.1182	372,688,206	2020-04-30
1323	2020-05-27	183,056,816	0	49.1180	372,688,206	2020-04-30
1324	2020-05-26	183,056,816	31,000	49.1180	372,688,206	2020-04-30
1325	2020-05-25	183,025,816	-310,457	49.1096	372,688,206	2020-04-30
1326	2020-05-22	183,336,273	76,383	49.1929	372,688,206	2020-04-30
1327	2020-05-21	183,259,890	-16,102	49.1724	372,688,206	2020-04-30
1328	2020-05-20	183,275,992	15,440	49.1768	372,688,206	2020-04-30
1329	2020-05-19	183,260,552	345,248	49.1726	372,688,206	2020-04-30
1330	2020-05-18	182,915,304	8,000	49.0800	372,688,206	2020-04-30
1331	2020-05-15	182,907,304	-66,989	49.0778	372,688,206	2020-04-30
1332	2020-05-14	182,974,293	-117,220	49.0958	372,688,206	2020-04-30
1333	2020-05-13	183,091,513	-8,920	49.1273	372,688,206	2020-04-30
1334	2020-05-12	183,100,433	-76,000	49.1297	372,688,206	2020-04-30
1335	2020-05-11	183,176,433	-3,068	49.1500	372,688,206	2020-04-30
1336	2020-05-08	183,179,501	-12,900	49.1509	372,688,206	2020-04-30
1337	2020-05-07	183,192,401	-985,000	49.1543	372,688,206	2020-04-30
1338	2020-05-06	184,177,401	7,057	49.4186	372,688,206	2020-04-30
1339	2020-05-05	184,170,344	-1,039,175	49.4167	372,688,206	2020-04-30
1340	2020-05-04	185,209,519	-1,150	49.6956	372,688,206	2020-04-30
1341	2020-04-29	185,210,669	870	49.6959	372,688,206	2020-03-31
1342	2020-04-28	185,209,799	-7,000	49.6956	372,688,206	2020-03-31
1343	2020-04-27	185,216,799	-5,042,459	49.6975	372,688,206	2020-03-31
1344	2020-04-24	190,259,258	42,578	51.0505	372,688,206	2020-03-31
1345	2020-04-23	190,216,680	68,220	51.0391	372,688,206	2020-03-31
1346	2020-04-22	190,148,460	-32,647	51.0208	372,688,206	2020-03-31
1347	2020-04-21	190,181,107	2,500	51.0295	372,688,206	2020-03-31
1348	2020-04-20	190,178,607	-31,247	51.0289	372,688,206	2020-03-31
1349	2020-04-17	190,209,854	23,000	51.0373	372,688,206	2020-03-31
1350	2020-04-16	190,186,854	-86,657	51.0311	372,688,206	2020-03-31
1351	2020-04-15	190,273,511	37,000	51.0543	372,688,206	2020-03-31
1352	2020-04-14	190,236,511	-164,365	51.0444	372,688,206	2020-03-31
1353	2020-04-09	190,400,876	-10,000	51.0885	372,688,206	2020-03-31
1354	2020-04-08	190,410,876	-4,000	51.0912	372,688,206	2020-03-31
1355	2020-04-07	190,414,876	-2,501	51.0923	372,688,206	2020-03-31
1356	2020-04-06	190,417,377	-1,000	51.0929	372,688,206	2020-03-31
1357	2020-04-03	190,418,377	15,001	51.0932	372,688,206	2020-03-31
1358	2020-04-02	190,403,376	37,000	51.0892	372,688,206	2020-03-31
1359	2020-04-01	190,366,376	-3,607,000	51.0793	372,688,206	2020-03-31
1360	2020-03-31	193,973,376	37,000	52.0471	372,688,206	2020-03-31
1361	2020-03-30	193,936,376	54,000	52.0372	372,688,206	2020-02-29
1362	2020-03-27	193,882,376	37,856	52.0227	372,688,206	2020-02-29
1363	2020-03-26	193,844,520	118,998	52.0125	372,688,206	2020-02-29
1364	2020-03-25	193,725,522	-27,000	51.9806	372,688,206	2020-02-29
1365	2020-03-24	193,752,522	-24,850	51.9878	372,688,206	2020-02-29
1366	2020-03-23	193,777,372	95,990	51.9945	372,688,206	2020-02-29
1367	2020-03-20	193,681,382	210,933	51.9687	372,688,206	2020-02-29
1368	2020-03-19	193,470,449	129,127	51.9121	372,688,206	2020-02-29
1369	2020-03-18	193,341,322	91,100	51.8775	372,688,206	2020-02-29
1370	2020-03-17	193,250,222	-69,127	51.8531	372,688,206	2020-02-29
1371	2020-03-16	193,319,349	144,055	51.8716	372,688,206	2020-02-29
1372	2020-03-13	193,175,294	61,220	51.8330	372,688,206	2020-02-29
1373	2020-03-12	193,114,074	48,978	51.8165	372,688,206	2020-02-29
1374	2020-03-11	193,065,096	34,850	51.8034	372,688,206	2020-02-29
1375	2020-03-10	193,030,246	21,650	51.7940	372,688,206	2020-02-29
1376	2020-03-09	193,008,596	-114,896	51.7882	372,688,206	2020-02-29
1377	2020-03-06	193,123,492	5,000	51.8191	372,688,206	2020-02-29
1378	2020-03-05	193,118,492	20,447	51.8177	372,688,206	2020-02-29
1379	2020-03-04	193,098,045	118,226	51.8122	372,688,206	2020-02-29
1380	2020-03-03	192,979,819	76,000	51.7805	372,688,206	2020-02-29
1381	2020-03-02	192,903,819	1,294	51.7601	372,688,206	2020-02-29
1382	2020-02-28	192,902,525	16,000	51.7598	372,688,206	2020-01-31
1383	2020-02-27	192,886,525	5,520	51.7555	372,688,206	2020-01-31
1384	2020-02-26	192,881,005	1,660	51.7540	372,688,206	2020-01-31
1385	2020-02-25	192,879,345	55,462	51.7535	372,688,206	2020-01-31
1386	2020-02-24	192,823,883	4,000	51.7387	372,688,206	2020-01-31
1387	2020-02-21	192,819,883	6,941	51.7376	372,688,206	2020-01-31
1388	2020-02-20	192,812,942	67,000	51.7357	372,688,206	2020-01-31
1389	2020-02-19	192,745,942	20,000	51.7177	372,688,206	2020-01-31
1390	2020-02-18	192,725,942	13,900	51.7124	372,688,206	2020-01-31
1391	2020-02-17	192,712,042	4,000	51.7087	372,688,206	2020-01-31
1392	2020-02-14	192,708,042	1,858,624	51.7076	372,688,206	2020-01-31
1393	2020-02-13	190,849,418	-5,434	51.2089	372,688,206	2020-01-31
1394	2020-02-12	190,854,852	5,380	51.2103	372,688,206	2020-01-31
1395	2020-02-11	190,849,472	4,000	51.2089	372,688,206	2020-01-31
1396	2020-02-10	190,845,472	0	51.2078	372,688,206	2020-01-31
1397	2020-02-07	190,845,472	15,000	51.2078	372,688,206	2020-01-31
1398	2020-02-06	190,830,472	8,220	51.2038	372,688,206	2020-01-31
1399	2020-02-05	190,822,252	78,500	51.2016	372,688,206	2020-01-31
1400	2020-02-04	190,743,752	780	51.1805	372,688,206	2020-01-31
1401	2020-02-03	190,742,972	130,000	51.1803	372,688,206	2020-01-31
1402	2020-01-31	190,612,972	182,000	51.1454	372,688,206	2020-01-31
1403	2020-01-30	190,430,972	8,110	51.0966	372,688,206	2019-12-31
1404	2020-01-29	190,422,862	45,750	51.0944	372,688,206	2019-12-31
1405	2020-01-24	190,377,112	0	51.0821	372,688,206	2019-12-31
1406	2020-01-23	190,377,112	6,583	51.0821	372,688,206	2019-12-31
1407	2020-01-22	190,370,529	34,005	51.0804	372,688,206	2019-12-31
1408	2020-01-21	190,336,524	0	51.0712	372,688,206	2019-12-31
1409	2020-01-20	190,336,524	-18,510	51.0712	372,688,206	2019-12-31
1410	2020-01-17	190,355,034	11,970	51.0762	372,688,206	2019-12-31
1411	2020-01-16	190,343,064	-63,447	51.0730	372,688,206	2019-12-31
1412	2020-01-15	190,406,511	58,776	51.0900	372,688,206	2019-12-31
1413	2020-01-14	190,347,735	57,222	51.0743	372,688,206	2019-12-31
1414	2020-01-13	190,290,513	45,200	51.0589	372,688,206	2019-12-31
1415	2020-01-10	190,245,313	144,000	51.0468	372,688,206	2019-12-31
1416	2020-01-09	190,101,313	462	51.0081	372,688,206	2019-12-31
1417	2020-01-08	190,100,851	-141,597	51.0080	372,688,206	2019-12-31
1418	2020-01-07	190,242,448	18,114	51.0460	372,688,206	2019-12-31
1419	2020-01-06	190,224,334	3,551	51.0411	372,688,206	2019-12-31
1420	2020-01-03	190,220,783	54,515	51.0402	372,688,206	2019-12-31
1421	2020-01-02	190,166,268	7,835	51.0256	372,688,206	2019-12-31
1422	2019-12-31	190,158,433	0	51.0235	372,688,206	2019-12-31
1423	2019-12-30	190,158,433	1,760	51.0235	372,688,206	2019-11-30
1424	2019-12-27	190,156,673	12,190	51.0230	372,688,206	2019-11-30
1425	2019-12-24	190,144,483	0	51.0197	372,688,206	2019-11-30
1426	2019-12-23	190,144,483	19,070	51.0197	372,688,206	2019-11-30
1427	2019-12-20	190,125,413	40,000	51.0146	372,688,206	2019-11-30
1428	2019-12-19	190,085,413	6,208	51.0039	372,688,206	2019-11-30
1429	2019-12-18	190,079,205	-29,007	51.0022	372,688,206	2019-11-30
1430	2019-12-17	190,108,212	17,800	51.0100	372,688,206	2019-11-30
1431	2019-12-16	190,090,412	-345,908	51.0052	372,688,206	2019-11-30
1432	2019-12-13	190,436,320	-4,000	51.0980	372,688,206	2019-11-30
1433	2019-12-12	190,440,320	54,941	51.0991	372,688,206	2019-11-30
1434	2019-12-11	190,385,379	712,992	51.0844	372,688,206	2019-11-30
1435	2019-12-10	189,672,387	30,650	50.8930	372,688,206	2019-11-30
1436	2019-12-09	189,641,737	11,602,000	50.8848	372,688,206	2019-11-30
1437	2019-12-06	178,039,737	76,950	47.7718	372,688,206	2019-11-30
1438	2019-12-05	177,962,787	-368,730	47.7511	372,688,206	2019-11-30
1439	2019-12-04	178,331,517	3,879,399	47.8501	372,688,206	2019-11-30
1440	2019-12-03	174,452,118	14,000	46.8091	372,688,206	2019-11-30
1441	2019-12-02	174,438,118	-17,000	46.8054	372,688,206	2019-11-30
1442	2019-11-29	174,455,118	92,000	46.8099	372,688,206	2019-10-31
1443	2019-11-28	174,363,118	-4,970	46.7853	372,688,206	2019-10-31
1444	2019-11-27	174,368,088	6,000	46.7866	372,688,206	2019-10-31
1445	2019-11-26	174,362,088	-5,910	46.7850	372,688,206	2019-10-31
1446	2019-11-25	174,367,998	29,121	46.7866	372,688,206	2019-10-31
1447	2019-11-22	174,338,877	50,440	46.7787	372,688,206	2019-10-31
1448	2019-11-21	174,288,437	10,550	46.7652	372,688,206	2019-10-31
1449	2019-11-20	174,277,887	105,941	46.7624	372,688,206	2019-10-31
1450	2019-11-19	174,171,946	-29,305,948	46.7340	372,688,206	2019-10-31
1451	2019-11-18	203,477,894	91,447	54.5974	372,688,206	2019-10-31
1452	2019-11-15	203,386,447	-65,900	54.5728	372,688,206	2019-10-31
1453	2019-11-14	203,452,347	-22,000	54.5905	372,688,206	2019-10-31
1454	2019-11-13	203,474,347	-31,000	54.5964	372,688,206	2019-10-31
1455	2019-11-12	203,505,347	5,233	54.6047	372,688,206	2019-10-31
1456	2019-11-11	203,500,114	-39,912	54.6033	372,688,206	2019-10-31
1457	2019-11-08	203,540,026	56,220	54.6140	372,688,206	2019-10-31
1458	2019-11-07	203,483,806	3,970	54.5989	372,688,206	2019-10-31
1459	2019-11-06	203,479,836	4,000	54.5979	372,688,206	2019-10-31
1460	2019-11-05	203,475,836	35,550	54.5968	372,688,206	2019-10-31
1461	2019-11-04	203,440,286	9,000	54.5873	372,688,206	2019-10-31
1462	2019-11-01	203,431,286	0	54.5848	372,688,206	2019-10-31
1463	2019-10-31	203,431,286	-41,000	54.5848	372,688,206	2019-10-31
1464	2019-10-30	203,472,286	3,000	54.5958	372,688,206	2019-09-30
1465	2019-10-29	203,469,286	4,100	54.5950	372,688,206	2019-09-30
1466	2019-10-28	203,465,186	-34,000	54.5939	372,688,206	2019-09-30
1467	2019-10-25	203,499,186	2,330	54.6031	372,688,206	2019-09-30
1468	2019-10-24	203,496,856	-18,209	54.6024	372,688,206	2019-09-30
1469	2019-10-23	203,515,065	24,000	54.6073	372,688,206	2019-09-30
1470	2019-10-22	203,491,065	-125,447	54.6009	372,688,206	2019-09-30
1471	2019-10-21	203,616,512	0	54.6345	372,688,206	2019-09-30
1472	2019-10-18	203,616,512	-37,030	54.6345	372,688,206	2019-09-30
1473	2019-10-17	203,653,542	29,300	54.6445	372,688,206	2019-09-30
1474	2019-10-16	203,624,242	3,095	54.6366	372,688,206	2019-09-30
1475	2019-10-15	203,621,147	-16,494	54.6358	372,688,206	2019-09-30
1476	2019-10-14	203,637,641	26,000	54.6402	372,688,206	2019-09-30
1477	2019-10-11	203,611,641	-29,000	54.6332	372,688,206	2019-09-30
1478	2019-10-10	203,640,641	-5,000	54.6410	372,688,206	2019-09-30
1479	2019-10-09	203,645,641	-25,000	54.6424	372,688,206	2019-09-30
1480	2019-10-08	203,670,641	-18,890	54.6491	372,688,206	2019-09-30
1481	2019-10-04	203,689,531	97,500	54.6541	372,688,206	2019-09-30
1482	2019-10-03	203,592,031	-6,785,193	54.6280	372,688,206	2019-09-30
1483	2019-10-02	210,377,224	26,550	56.4486	372,688,206	2019-09-30
1484	2019-09-30	210,350,674	-25,052	56.4415	372,688,206	2019-09-30
1485	2019-09-27	210,375,726	-9,112,870	56.4482	372,688,206	2019-08-31
1486	2019-09-26	219,488,596	-223,900	58.8934	372,688,206	2019-08-31
1487	2019-09-25	219,712,496	-32,170,739	58.9534	372,688,206	2019-08-31
1488	2019-09-24	251,883,235	-9,340	67.5855	372,688,206	2019-08-31
1489	2019-09-23	251,892,575	223,765	67.5880	372,688,206	2019-08-31
1490	2019-09-20	251,668,810	-4,000	67.5280	372,688,206	2019-08-31
1491	2019-09-19	251,672,810	-45,120	67.5291	372,688,206	2019-08-31
1492	2019-09-18	251,717,930	-41,000	67.5412	372,688,206	2019-08-31
1493	2019-09-17	251,758,930	32,275	67.5522	372,688,206	2019-08-31
1494	2019-09-16	251,726,655	-103,000	67.5435	372,688,206	2019-08-31
1495	2019-09-13	251,829,655	-32,096	67.5711	372,688,206	2019-08-31
1496	2019-09-12	251,861,751	46,774	67.5797	372,688,206	2019-08-31
1497	2019-09-11	251,814,977	2,255,784	67.5672	372,688,206	2019-08-31
1498	2019-09-10	249,559,193	-20,000	66.9619	372,688,206	2019-08-31
1499	2019-09-09	249,579,193	-291,736	66.9673	372,688,206	2019-08-31
1500	2019-09-06	249,870,929	-20,000	67.0456	372,688,206	2019-08-31
1501	2019-09-05	249,890,929	4,000	67.0509	372,688,206	2019-08-31
1502	2019-09-04	249,886,929	15,736,802	67.0499	372,688,206	2019-08-31
1503	2019-09-03	234,150,127	14,210	62.8274	372,688,206	2019-08-31
1504	2019-09-02	234,135,917	-74,000	62.8235	372,688,206	2019-08-31
1505	2019-08-30	234,209,917	12,400	62.8434	372,688,206	2019-07-31
1506	2019-08-29	234,197,517	110	62.8401	372,688,206	2019-07-31
1507	2019-08-28	234,197,407	4,025	62.8400	372,688,206	2019-07-31
1508	2019-08-27	234,193,382	21,050	62.8390	372,688,206	2019-07-31
1509	2019-08-26	234,172,332	30,550	62.8333	372,688,206	2019-07-31
1510	2019-08-23	234,141,782	21,000	62.8251	372,688,206	2019-07-31
1511	2019-08-22	234,120,782	13,000	62.8195	372,688,206	2019-07-31
1512	2019-08-21	234,107,782	-2,984,890	62.8160	372,688,206	2019-07-31
1513	2019-08-20	237,092,672	12,000	63.6169	372,688,206	2019-07-31
1514	2019-08-19	237,080,672	15,167	63.6137	372,688,206	2019-07-31
1515	2019-08-16	237,065,505	8,000	63.6096	372,688,206	2019-07-31
1516	2019-08-15	237,057,505	43,100	63.6075	372,688,206	2019-07-31
1517	2019-08-14	237,014,405	14,244	63.5959	372,688,206	2019-07-31
1518	2019-08-13	237,000,161	-25,900	63.5921	372,688,206	2019-07-31
1519	2019-08-12	237,026,061	28,000	63.5990	372,688,206	2019-07-31
1520	2019-08-09	236,998,061	4,397	63.5915	372,688,206	2019-07-31
1521	2019-08-08	236,993,664	18,000	63.5903	372,688,206	2019-07-31
1522	2019-08-07	236,975,664	42,170	63.5855	372,688,206	2019-07-31
1523	2019-08-06	236,933,494	146,211	63.5742	372,688,206	2019-07-31
1524	2019-08-05	236,787,283	101,000	63.5350	372,688,206	2019-07-31
1525	2019-08-02	236,686,283	78,550	63.5079	372,688,206	2019-07-31
1526	2019-08-01	236,607,733	39,695	63.4868	372,688,206	2019-07-31
1527	2019-07-31	236,568,038	34,825	63.4761	372,688,206	2019-07-31
1528	2019-07-30	236,533,213	50,550	63.4668	372,688,206	2019-06-30
1529	2019-07-29	236,482,663	22,000	63.4532	372,688,206	2019-06-30
1530	2019-07-26	236,460,663	76,440	63.4473	372,688,206	2019-06-30
1531	2019-07-25	236,384,223	34,591	63.4268	372,688,206	2019-06-30
1532	2019-07-24	236,349,632	11,000	63.4175	372,688,206	2019-06-30
1533	2019-07-23	236,338,632	29,100	63.4146	372,688,206	2019-06-30
1534	2019-07-22	236,309,532	-120,018	63.4068	372,688,206	2019-06-30
1535	2019-07-19	236,429,550	-22,000	63.4390	372,688,206	2019-06-30
1536	2019-07-18	236,451,550	5,990	63.4449	372,688,206	2019-06-30
1537	2019-07-17	236,445,560	-28,450	63.4433	372,688,206	2019-06-30
1538	2019-07-16	236,474,010	-164,904	63.4509	372,688,206	2019-06-30
1539	2019-07-15	236,638,914	7,870	63.4951	372,688,206	2019-06-30
1540	2019-07-12	236,631,044	-969,263	63.4930	372,688,206	2019-06-30
1541	2019-07-11	237,600,307	32,000	63.7531	372,688,206	2019-06-30
1542	2019-07-10	237,568,307	37,660	63.7445	372,688,206	2019-06-30
1543	2019-07-09	237,530,647	47,000	63.7344	372,688,206	2019-06-30
1544	2019-07-08	237,483,647	23,287	63.7218	372,688,206	2019-06-30
1545	2019-07-05	237,460,360	33,500	63.7156	372,688,206	2019-06-30
1546	2019-07-04	237,426,860	140,815	63.7066	372,688,206	2019-06-30
1547	2019-07-03	237,286,045	29,700	63.6688	372,688,206	2019-06-30
1548	2019-07-02	237,256,345	22,061	63.6608	372,688,206	2019-06-30
1549	2019-06-28	237,234,284	93,000	63.6549	372,688,206	2019-05-31
1550	2019-06-27	237,141,284	26,041	63.6299	372,688,206	2019-05-31
1551	2019-06-26	237,115,243	10,840	63.6230	372,688,206	2019-05-31
1552	2019-06-25	237,104,403	-18,028	63.6200	372,688,206	2019-05-31
1553	2019-06-24	237,122,431	13,000	63.6249	372,688,206	2019-05-31
1554	2019-06-21	237,109,431	-9,450	63.6214	372,688,206	2019-05-31
1555	2019-06-20	237,118,881	28,520	63.6239	372,688,206	2019-05-31
1556	2019-06-19	237,090,361	21,429	63.6163	372,688,206	2019-05-31
1557	2019-06-18	237,068,932	-52,910	63.6105	372,688,206	2019-05-31
1558	2019-06-17	237,121,842	112,600	63.6247	372,688,206	2019-05-31
1559	2019-06-14	237,009,242	10,000	63.5945	372,688,206	2019-05-31
1560	2019-06-13	236,999,242	6,850	63.5918	372,688,206	2019-05-31
1561	2019-06-12	236,992,392	-222,845	63.5900	372,688,206	2019-05-31
1562	2019-06-11	237,215,237	6,022	63.6498	372,688,206	2019-05-31
1563	2019-06-10	237,209,215	118,115	63.6482	372,688,206	2019-05-31
1564	2019-06-06	237,091,100	0	63.6165	372,688,206	2019-05-31
1565	2019-06-05	237,091,100	2,932	63.6165	372,688,206	2019-05-31
1566	2019-06-04	237,088,168	150,000	63.6157	372,688,206	2019-05-31
1567	2019-06-03	236,938,168	-390,690	63.5754	372,688,206	2019-05-31
1568	2019-05-31	237,328,858	425	63.6803	372,688,206	2019-05-31
1569	2019-05-30	237,328,433	-76,967	63.6802	372,688,206	2019-04-30
1570	2019-05-29	237,405,400	11,100	63.7008	372,688,206	2019-04-30
1571	2019-05-28	237,394,300	20,100	63.6978	372,688,206	2019-04-30
1572	2019-05-27	237,374,200	15,023	63.6924	372,688,206	2019-04-30
1573	2019-05-24	237,359,177	12,385	63.6884	372,688,206	2019-04-30
1574	2019-05-23	237,346,792	78,765	63.6851	372,688,206	2019-04-30
1575	2019-05-22	237,268,027	33,760	63.6639	372,688,206	2019-04-30
1576	2019-05-21	237,234,267	8,000	63.6549	372,688,206	2019-04-30
1577	2019-05-20	237,226,267	12,625	63.6527	372,688,206	2019-04-30
1578	2019-05-17	237,213,642	21,000	63.6494	372,688,206	2019-04-30
1579	2019-05-16	237,192,642	21,000	63.6437	372,688,206	2019-04-30
1580	2019-05-15	237,171,642	17,550	63.6381	372,688,206	2019-04-30
1581	2019-05-14	237,154,092	-9,955	63.6334	372,688,206	2019-04-30
1582	2019-05-10	237,164,047	-12,000	63.6360	372,688,206	2019-04-30
1583	2019-05-09	237,176,047	17,000	63.6393	372,688,206	2019-04-30
1584	2019-05-08	237,159,047	-40,000	63.6347	372,688,206	2019-04-30
1585	2019-05-07	237,199,047	-23,584	63.6454	372,688,206	2019-04-30
1586	2019-05-06	237,222,631	-6,000	63.6518	372,688,206	2019-04-30
1587	2019-05-03	237,228,631	60,882	63.6534	372,688,206	2019-04-30
1588	2019-05-02	237,167,749	8,733	63.6370	372,688,206	2019-04-30
1589	2019-04-30	237,159,016	21,352	63.6347	372,688,206	2019-04-30
1590	2019-04-29	237,137,664	31,990	63.6290	372,688,206	2019-03-31
1591	2019-04-26	237,105,674	3,145	63.6204	372,688,206	2019-03-31
1592	2019-04-25	237,102,529	9,000	63.6195	372,688,206	2019-03-31
1593	2019-04-24	237,093,529	-22,425	63.6171	372,688,206	2019-03-31
1594	2019-04-23	237,115,954	-40,000	63.6231	372,688,206	2019-03-31
1595	2019-04-18	237,155,954	-34,662	63.6339	372,688,206	2019-03-31
1596	2019-04-17	237,190,616	-47,810	63.6432	372,688,206	2019-03-31
1597	2019-04-16	237,238,426	-7,256	63.6560	372,688,206	2019-03-31
1598	2019-04-15	237,245,682	93,147	63.6580	372,688,206	2019-03-31
1599	2019-04-12	237,152,535	-296,050	63.6330	372,688,206	2019-03-31
1600	2019-04-11	237,448,585	-136,118	63.7124	372,688,206	2019-03-31
1601	2019-04-10	237,584,703	-30,859	63.7489	372,688,206	2019-03-31
1602	2019-04-09	237,615,562	-15,955	63.7572	372,688,206	2019-03-31
1603	2019-04-08	237,631,517	1,470	63.7615	372,688,206	2019-03-31
1604	2019-04-04	237,630,047	7,750	63.7611	372,688,206	2019-03-31
1605	2019-04-03	237,622,297	2,122	63.7590	372,688,206	2019-03-31
1606	2019-04-02	237,620,175	27,250	63.7584	372,688,206	2019-03-31
1607	2019-04-01	237,592,925	576	63.7511	372,688,206	2019-03-31
1608	2019-03-29	237,592,349	-9,120	63.7510	372,688,206	2019-02-28
1609	2019-03-28	237,601,469	59,270	63.7534	372,688,206	2019-02-28
1610	2019-03-27	237,542,199	41,054	63.7375	372,688,206	2019-02-28
1611	2019-03-26	237,501,145	-23,000	63.7265	372,688,206	2019-02-28
1612	2019-03-25	237,524,145	-13,000	63.7327	372,688,206	2019-02-28
1613	2019-03-22	237,537,145	-111,500	63.7362	372,688,206	2019-02-28
1614	2019-03-21	237,648,645	-38,000	63.7661	372,688,206	2019-02-28
1615	2019-03-20	237,686,645	36,650	63.7763	372,688,206	2019-02-28
1616	2019-03-19	237,649,995	-49,000	63.7664	372,688,206	2019-02-28
1617	2019-03-18	237,698,995	-31,470	63.7796	372,688,206	2019-02-28
1618	2019-03-15	237,730,465	-2,000	63.7880	372,688,206	2019-02-28
1619	2019-03-14	237,732,465	2,550	63.7886	372,688,206	2019-02-28
1620	2019-03-13	237,729,915	-16,670	63.7879	372,688,206	2019-02-28
1621	2019-03-12	237,746,585	2,000	63.7924	372,688,206	2019-02-28
1622	2019-03-11	237,744,585	1,840	63.7918	372,688,206	2019-02-28
1623	2019-03-08	237,742,745	3,658	63.7913	372,688,206	2019-02-28
1624	2019-03-07	237,739,087	-19,249	63.7903	372,688,206	2019-02-28
1625	2019-03-06	237,758,336	35,473	63.7955	372,688,206	2019-02-28
1626	2019-03-05	237,722,863	-27,000	63.7860	372,688,206	2019-02-28
1627	2019-03-04	237,749,863	-24,151	63.7932	372,688,206	2019-02-28
1628	2019-03-01	237,774,014	64,400	63.7997	372,688,206	2019-02-28
1629	2019-02-28	237,709,614	16,000	63.7824	372,688,206	2019-02-28
1630	2019-02-27	237,693,614	-11,975	63.7781	372,688,206	2019-01-31
1631	2019-02-26	237,705,589	4,000	63.7814	372,688,206	2019-01-31
1632	2019-02-25	237,701,589	2,500	63.7803	372,688,206	2019-01-31
1633	2019-02-22	237,699,089	22,220	63.7796	372,688,206	2019-01-31
1634	2019-02-21	237,676,869	-5,000	63.7736	372,688,206	2019-01-31
1635	2019-02-20	237,681,869	19,000	63.7750	372,688,206	2019-01-31
1636	2019-02-19	237,662,869	-168,007	63.7699	372,688,206	2019-01-31
1637	2019-02-18	237,830,876	30,000	63.8150	372,688,206	2019-01-31
1638	2019-02-15	237,800,876	2,840	63.8069	372,688,206	2019-01-31
1639	2019-02-14	237,798,036	-7,000	63.8062	372,688,206	2019-01-31
1640	2019-02-13	237,805,036	-8,780	63.8080	372,688,206	2019-01-31
1641	2019-02-12	237,813,816	30,000	63.8104	372,688,206	2019-01-31
1642	2019-02-11	237,783,816	-33,000	63.8023	372,688,206	2019-01-31
1643	2019-02-08	237,816,816	31,363	63.8112	372,688,206	2019-01-31
1644	2019-02-04	237,785,453	0	63.8028	372,688,206	2019-01-31
1645	2019-02-01	237,785,453	20,715	63.8028	372,688,206	2019-01-31
1646	2019-01-31	237,764,738	102,875	63.7972	372,688,206	2019-01-31
1647	2019-01-30	237,661,863	2,950	63.7696	372,688,206	2018-12-31
1648	2019-01-29	237,658,913	10,550	63.7688	372,688,206	2018-12-31
1649	2019-01-28	237,648,363	26,895	63.7660	372,688,206	2018-12-31
1650	2019-01-25	237,621,468	96,630	63.7588	372,688,206	2018-12-31
1651	2019-01-24	237,524,838	5,734	63.7329	372,688,206	2018-12-31
1652	2019-01-23	237,519,104	78,100	63.7313	372,688,206	2018-12-31
1653	2019-01-22	237,441,004	-21,000	63.7104	372,688,206	2018-12-31
1654	2019-01-21	237,462,004	-1,703	63.7160	372,688,206	2018-12-31
1655	2019-01-18	237,463,707	46,000	63.7165	372,688,206	2018-12-31
1656	2019-01-17	237,417,707	188,056	63.7041	372,688,206	2018-12-31
1657	2019-01-16	237,229,651	5,550	63.6537	372,688,206	2018-12-31
1658	2019-01-15	237,224,101	46,596	63.6522	372,688,206	2018-12-31
1659	2019-01-14	237,177,505	16,650	63.6397	372,688,206	2018-12-31
1660	2019-01-11	237,160,855	23,792	63.6352	372,688,206	2018-12-31
1661	2019-01-10	237,137,063	675	63.6288	372,688,206	2018-12-31
1662	2019-01-09	237,136,388	12,843	63.6286	372,688,206	2018-12-31
1663	2019-01-08	237,123,545	14,180	63.6252	372,688,206	2018-12-31
1664	2019-01-07	237,109,365	22,660	63.6214	372,688,206	2018-12-31
1665	2019-01-04	237,086,705	20,330	63.6153	372,688,206	2018-12-31
1666	2019-01-03	237,066,375	75,301	63.6098	372,688,206	2018-12-31
1667	2019-01-02	236,991,074	87,000	63.5896	372,688,206	2018-12-31
1668	2018-12-31	236,904,074	5,000	63.5663	372,688,206	2018-12-31
1669	2018-12-28	236,899,074	54,243	63.5650	372,688,206	2018-11-30
1670	2018-12-27	236,844,831	63,000	63.5504	372,688,206	2018-11-30
1671	2018-12-24	236,781,831	0	63.5335	372,688,206	2018-11-30
1672	2018-12-21	236,781,831	9,310	63.5335	372,688,206	2018-11-30
1673	2018-12-20	236,772,521	28,200	63.5310	372,688,206	2018-11-30
1674	2018-12-19	236,744,321	22,765	63.5234	372,688,206	2018-11-30
1675	2018-12-18	236,721,556	43,938	63.5173	372,688,206	2018-11-30
1676	2018-12-17	236,677,618	22,820	63.5055	372,688,206	2018-11-30
1677	2018-12-14	236,654,798	-6,769	63.4994	372,688,206	2018-11-30
1678	2018-12-13	236,661,567	-15,450	63.5012	372,688,206	2018-11-30
1679	2018-12-12	236,677,017	-16,000	63.5054	372,688,206	2018-11-30
1680	2018-12-11	236,693,017	111,022	63.5097	372,688,206	2018-11-30
1681	2018-12-10	236,581,995	-128,712	63.4799	372,688,206	2018-11-30
1682	2018-12-07	236,710,707	-8,637	63.5144	372,688,206	2018-11-30
1683	2018-12-06	236,719,344	-72,572	63.5167	372,688,206	2018-11-30
1684	2018-12-05	236,791,916	4,010,519	63.5362	372,688,206	2018-11-30
1685	2018-12-04	232,781,397	21,245	62.4601	372,688,206	2018-11-30
1686	2018-12-03	232,760,152	-69,240	62.4544	372,688,206	2018-11-30
1687	2018-11-30	232,829,392	31,069	62.4730	372,688,206	2018-11-30
1688	2018-11-29	232,798,323	20,268	62.4646	372,688,206	2018-10-31
1689	2018-11-28	232,778,055	24,278	62.4592	372,688,206	2018-10-31
1690	2018-11-27	232,753,777	1,792	62.4527	372,688,206	2018-10-31
1691	2018-11-26	232,751,985	7,225	62.4522	372,688,206	2018-10-31
1692	2018-11-23	232,744,760	12,295	62.4503	372,688,206	2018-10-31
1693	2018-11-22	232,732,465	0	62.4470	372,688,206	2018-10-31
1694	2018-11-21	232,732,465	5,560	62.4470	372,688,206	2018-10-31
1695	2018-11-20	232,726,905	3,100	62.4455	372,688,206	2018-10-31
1696	2018-11-19	232,723,805	72,310	62.4446	372,688,206	2018-10-31
1697	2018-11-16	232,651,495	3,550	62.4252	372,688,206	2018-10-31
1698	2018-11-15	232,647,945	11,320	62.4243	372,688,206	2018-10-31
1699	2018-11-14	232,636,625	-79,647	62.4212	372,688,206	2018-10-31
1700	2018-11-13	232,716,272	-20,240	62.4426	372,688,206	2018-10-31
1701	2018-11-12	232,736,512	11,080	62.4480	372,688,206	2018-10-31
1702	2018-11-09	232,725,432	-14,160	62.4451	372,688,206	2018-10-31
1703	2018-11-08	232,739,592	-3,784	62.4489	372,688,206	2018-10-31
1704	2018-11-07	232,743,376	-35,600	62.4499	372,688,206	2018-10-31
1705	2018-11-06	232,778,976	-72,635	62.4594	372,688,206	2018-10-31
1706	2018-11-05	232,851,611	-21,205	62.4789	372,688,206	2018-10-31
1707	2018-11-02	232,872,816	-42,360	62.4846	372,688,206	2018-10-31
1708	2018-11-01	232,915,176	-189,390	62.4960	372,688,206	2018-10-31
1709	2018-10-31	233,104,566	188,166	62.5468	372,688,206	2018-10-31
1710	2018-10-30	232,916,400	-753,000	62.4963	372,688,206	2018-09-30
1711	2018-10-29	233,669,400	-1,527,550	62.6984	372,688,206	2018-09-30
1712	2018-10-26	235,196,950	22,840	63.1082	372,688,206	2018-09-30
1713	2018-10-25	235,174,110	40,190	63.1021	372,688,206	2018-09-30
1714	2018-10-24	235,133,920	24,950	63.0913	372,688,206	2018-09-30
1715	2018-10-23	235,108,970	2,001,100	63.0846	372,688,206	2018-09-30
1716	2018-10-22	233,107,870	543,680	62.5477	372,688,206	2018-09-30
1717	2018-10-19	232,564,190	4,475	62.4018	372,688,206	2018-09-30
1718	2018-10-18	232,559,715	557,901	62.4006	372,688,206	2018-09-30
1719	2018-10-16	232,001,814	1,066,010	62.2509	372,688,206	2018-09-30
1720	2018-10-15	230,935,804	1,069,394	61.9649	372,688,206	2018-09-30
1721	2018-10-12	229,866,410	78,460	61.6779	372,688,206	2018-09-30
1722	2018-10-11	229,787,950	22,394	61.6569	372,688,206	2018-09-30
1723	2018-10-10	229,765,556	-128,686	61.6509	372,688,206	2018-09-30
1724	2018-10-09	229,894,242	35,906	61.6854	372,688,206	2018-09-30
1725	2018-10-08	229,858,336	43,415	61.6758	372,688,206	2018-09-30
1726	2018-10-05	229,814,921	9,012,903	61.6641	372,688,206	2018-09-30
1727	2018-10-04	220,802,018	-30,790	59.2458	372,688,206	2018-09-30
1728	2018-10-03	220,832,808	3,733,801	59.2540	372,688,206	2018-09-30
1729	2018-10-02	217,099,007	-12,429	58.2522	372,688,206	2018-09-30
1730	2018-09-28	217,111,436	291,488	58.2555	372,688,206	2018-08-31
1731	2018-09-27	216,819,948	356,358	58.1773	372,688,206	2018-08-31
1732	2018-09-26	216,463,590	330,205	58.0817	372,688,206	2018-08-31
1733	2018-09-24	216,133,385	198,656	57.9931	372,688,206	2018-08-31
1734	2018-09-21	215,934,729	27,091	57.9398	372,688,206	2018-08-31
1735	2018-09-20	215,907,638	36,700	57.9325	372,688,206	2018-08-31
1736	2018-09-19	215,870,938	22,355,532	57.9227	372,688,206	2018-08-31
1737	2018-09-18	193,515,406	-22,294	51.9242	372,688,206	2018-08-31
1738	2018-09-17	193,537,700	8,000	51.9302	372,688,206	2018-08-31
1739	2018-09-14	193,529,700	11,000	51.9280	372,688,206	2018-08-31
1740	2018-09-13	193,518,700	1,000	51.9251	372,688,206	2018-08-31
1741	2018-09-12	193,517,700	-1,000	51.9248	372,688,206	2018-08-31
1742	2018-09-11	193,518,700	113,000	51.9251	372,688,206	2018-08-31
1743	2018-09-10	193,405,700	0	51.8948	372,688,206	2018-08-31
1744	2018-09-07	193,405,700	-2,000	51.8948	372,688,206	2018-08-31
1745	2018-09-06	193,407,700	-33,000	51.8953	372,688,206	2018-08-31
1746	2018-09-05	193,440,700	51,000	51.9042	372,688,206	2018-08-31
1747	2018-09-04	193,389,700	-5,000	51.8905	372,688,206	2018-08-31
1748	2018-09-03	193,394,700	48,000	51.8918	372,688,206	2018-08-31
1749	2018-08-31	193,346,700	-1,000,337	51.8789	372,688,206	2018-08-31
1750	2018-08-30	194,347,037	1,000	52.1474	372,688,206	2018-07-31
1751	2018-08-29	194,346,037	48,000	52.1471	372,688,206	2018-07-31
1752	2018-08-28	194,298,037	12,000	52.1342	372,688,206	2018-07-31
1753	2018-08-27	194,286,037	-1,670	52.1310	372,688,206	2018-07-31
1754	2018-08-24	194,287,707	3,000	52.1314	372,688,206	2018-07-31
1755	2018-08-23	194,284,707	26,000	52.1306	372,688,206	2018-07-31
1756	2018-08-22	194,258,707	59,000	52.1237	372,688,206	2018-07-31
1757	2018-08-21	194,199,707	-7,000	52.1078	372,688,206	2018-07-31
1758	2018-08-20	194,206,707	0	52.1097	372,688,206	2018-07-31
1759	2018-08-17	194,206,707	43,000	52.1097	372,688,206	2018-07-31
1760	2018-08-16	194,163,707	59,000	52.0982	372,688,206	2018-07-31
1761	2018-08-15	194,104,707	45,995	52.0823	372,688,206	2018-07-31
1762	2018-08-14	194,058,712	1,000	52.0700	372,688,206	2018-07-31
1763	2018-08-13	194,057,712	-10,000	52.0697	372,688,206	2018-07-31
1764	2018-08-10	194,067,712	-1,000	52.0724	372,688,206	2018-07-31
1765	2018-08-09	194,068,712	74,000	52.0727	372,688,206	2018-07-31
1766	2018-08-08	193,994,712	103,051	52.0528	372,688,206	2018-07-31
1767	2018-08-07	193,891,661	29,902	52.0252	372,688,206	2018-07-31
1768	2018-08-06	193,861,759	-22,000	52.0171	372,688,206	2018-07-31
1769	2018-08-03	193,883,759	78,984	52.0230	372,688,206	2018-07-31
1770	2018-08-02	193,804,775	69,000	52.0019	372,688,206	2018-07-31
1771	2018-08-01	193,735,775	4,970	51.9833	372,688,206	2018-07-31
1772	2018-07-31	193,730,805	19,299,435	51.9820	372,688,206	2018-07-31
1773	2018-07-30	174,431,370	48,000	46.8036	372,688,206	2018-06-30
1774	2018-07-27	174,383,370	36,000	46.7907	372,688,206	2018-06-30
1775	2018-07-26	174,347,370	20,000	46.7810	372,688,206	2018-06-30
1776	2018-07-25	174,327,370	-2,000	46.7757	372,688,206	2018-06-30
1777	2018-07-24	174,329,370	0	46.7762	372,688,206	2018-06-30
1778	2018-07-23	174,329,370	-18,000	46.7762	372,688,206	2018-06-30
1779	2018-07-20	174,347,370	27,113	46.7810	372,688,206	2018-06-30
1780	2018-07-19	174,320,257	52,000	46.7738	372,688,206	2018-06-30
1781	2018-07-18	174,268,257	10,194	46.7598	372,688,206	2018-06-30
1782	2018-07-17	174,258,063	50,000	46.7571	372,688,206	2018-06-30
1783	2018-07-16	174,208,063	-1,000	46.7436	372,688,206	2018-06-30
1784	2018-07-13	174,209,063	2,000	46.7439	372,688,206	2018-06-30
1785	2018-07-12	174,207,063	1,000	46.7434	372,688,206	2018-06-30
1786	2018-07-11	174,206,063	-6,100	46.7431	372,688,206	2018-06-30
1787	2018-07-10	174,212,163	109,388	46.7447	372,688,206	2018-06-30
1788	2018-07-09	174,102,775	86,708	46.7154	372,688,206	2018-06-30
1789	2018-07-06	174,016,067	106,000	46.6921	372,688,206	2018-06-30
1790	2018-07-05	173,910,067	0	46.6637	372,688,206	2018-06-30
1791	2018-07-04	173,910,067	-8,000	46.6637	372,688,206	2018-06-30
1792	2018-07-03	173,918,067	-66,000	46.6658	372,688,206	2018-06-30
1793	2018-06-29	173,984,067	2,000	46.6835	372,688,206	2018-05-31
1794	2018-06-28	173,982,067	51,000	46.6830	372,688,206	2018-05-31
1795	2018-06-27	173,931,067	0	46.6693	372,688,206	2018-05-31
1796	2018-06-26	173,931,067	-62,000	46.6693	372,688,206	2018-05-31
1797	2018-06-25	173,993,067	33,000	46.6860	372,688,206	2018-05-31
1798	2018-06-22	173,960,067	-11,925	46.6771	372,688,206	2018-05-31
1799	2018-06-21	173,971,992	37,412	46.6803	372,688,206	2018-05-31
1800	2018-06-20	173,934,580	-1,000	46.6703	372,688,206	2018-05-31
1801	2018-06-19	173,935,580	107,776	46.6705	372,688,206	2018-05-31
1802	2018-06-15	173,827,804	35,000	46.6416	372,688,206	2018-05-31
1803	2018-06-14	173,792,804	1,359	46.6322	372,688,206	2018-05-31
1804	2018-06-13	173,791,445	-97,117	46.6319	372,688,206	2018-05-31
1805	2018-06-12	173,888,562	7,664,242	46.6579	372,688,206	2018-05-31
1806	2018-06-11	166,224,320	2,000	44.6014	372,688,206	2018-05-31
1807	2018-06-08	166,222,320	-7,667,242	44.6009	372,688,206	2018-05-31
1808	2018-06-07	173,889,562	14,000	46.6582	372,688,206	2018-05-31
1809	2018-06-06	173,875,562	0	46.6544	372,688,206	2018-05-31
1810	2018-06-05	173,875,562	-14,000	46.6544	372,688,206	2018-05-31
1811	2018-06-04	173,889,562	-10,000	46.6582	372,688,206	2018-05-31
1812	2018-06-01	173,899,562	-4,000	46.6609	372,688,206	2018-05-31
1813	2018-05-31	173,903,562	-387,000	46.6619	372,688,206	2018-05-31
1814	2018-05-30	174,290,562	-50,000	46.7658	372,688,206	2018-04-30
1815	2018-05-29	174,340,562	-19,500	46.7792	372,688,206	2018-04-30
1816	2018-05-28	174,360,062	-221,175	46.7844	372,688,206	2018-04-30
1817	2018-05-25	174,581,237	7,705,242	46.8438	372,688,206	2018-04-30
1818	2018-05-24	166,875,995	31,067	44.7763	372,688,206	2018-04-30
1819	2018-05-23	166,844,928	-7,597,242	44.7680	372,688,206	2018-04-30
1820	2018-05-21	174,442,170	0	46.8065	372,688,206	2018-04-30
1821	2018-05-18	174,442,170	-3,000	46.8065	372,688,206	2018-04-30
1822	2018-05-17	174,445,170	-2,000	46.8073	372,688,206	2018-04-30
1823	2018-05-16	174,447,170	-5,000	46.8078	372,688,206	2018-04-30
1824	2018-05-15	174,452,170	13,999	46.8091	372,688,206	2018-04-30
1825	2018-05-14	174,438,171	0	46.8054	372,688,206	2018-04-30
1826	2018-05-11	174,438,171	4,970	46.8054	372,688,206	2018-04-30
1827	2018-05-10	174,433,201	-2,000	46.8041	372,688,206	2018-04-30
1828	2018-05-09	174,435,201	0	46.8046	372,688,206	2018-04-30
1829	2018-05-08	174,435,201	4,470	46.8046	372,688,206	2018-04-30
1830	2018-05-07	174,430,731	-8,504	46.8034	372,688,206	2018-04-30
1831	2018-05-04	174,439,235	49,000	46.8057	372,688,206	2018-04-30
1832	2018-05-03	174,390,235	0	46.7925	372,688,206	2018-04-30
1833	2018-05-02	174,390,235	-26,000	46.7925	372,688,206	2018-04-30
1834	2018-04-30	174,416,235	0	46.7995	372,688,206	2018-04-30
1835	2018-04-27	174,416,235	-28,598	46.7995	372,688,206	2018-03-31
1836	2018-04-26	174,444,833	-38,000	46.8072	372,688,206	2018-03-31
1837	2018-04-25	174,482,833	-7,111	46.8174	372,688,206	2018-03-31
1838	2018-04-24	174,489,944	190,000	46.8193	372,688,206	2018-03-31
1839	2018-04-23	174,299,944	7,000	46.7683	372,688,206	2018-03-31
1840	2018-04-20	174,292,944	1,000	46.7664	372,688,206	2018-03-31
1841	2018-04-19	174,291,944	10,500	46.7662	372,688,206	2018-03-31
1842	2018-04-18	174,281,444	62,000	46.7633	372,688,206	2018-03-31
1843	2018-04-17	174,219,444	48,000	46.7467	372,688,206	2018-03-31
1844	2018-04-16	174,171,444	0	46.7338	372,688,206	2018-03-31
1845	2018-04-13	174,171,444	18,000	46.7338	372,688,206	2018-03-31
1846	2018-04-12	174,153,444	1,000	46.7290	372,688,206	2018-03-31
1847	2018-04-11	174,152,444	81,576	46.7287	372,688,206	2018-03-31
1848	2018-04-10	174,070,868	49,165	46.7068	372,688,206	2018-03-31
1849	2018-04-09	174,021,703	-18,000	46.6936	372,688,206	2018-03-31
1850	2018-04-06	174,039,703	23,000	46.6985	372,688,206	2018-03-31
1851	2018-04-04	174,016,703	21,000	46.6923	372,688,206	2018-03-31
1852	2018-04-03	173,995,703	23,000	46.6867	372,688,206	2018-03-31
1853	2018-03-29	173,972,703	-1,000	46.6805	372,688,206	2018-02-28
1854	2018-03-28	173,973,703	0	46.6808	372,688,206	2018-02-28
1855	2018-03-27	173,973,703	37,000	46.6808	372,688,206	2018-02-28
1856	2018-03-26	173,936,703	3,000	46.6708	372,688,206	2018-02-28
1857	2018-03-23	173,933,703	-9,000	46.6700	372,688,206	2018-02-28
1858	2018-03-22	173,942,703	11,000	46.6724	372,688,206	2018-02-28
1859	2018-03-21	173,931,703	1,000	46.6695	372,688,206	2018-02-28
1860	2018-03-20	173,930,703	2,941	46.6692	372,688,206	2018-02-28
1861	2018-03-19	173,927,762	29,000	46.6684	372,688,206	2018-02-28
1862	2018-03-16	173,898,762	4,000	46.6607	372,688,206	2018-02-28
1863	2018-03-15	173,894,762	30,000	46.6596	372,688,206	2018-02-28
1864	2018-03-14	173,864,762	86,000	46.6515	372,688,206	2018-02-28
1865	2018-03-13	173,778,762	12,000	46.6285	372,688,206	2018-02-28
1866	2018-03-12	173,766,762	17,242	46.6252	372,688,206	2018-02-28
1867	2018-03-09	173,749,520	13,000	46.6206	372,688,206	2018-02-28
1868	2018-03-08	173,736,520	4,500	46.6171	372,688,206	2018-02-28
1869	2018-03-07	173,732,020	22,999	46.6159	372,688,206	2018-02-28
1870	2018-03-06	173,709,021	1,941	46.6097	372,688,206	2018-02-28
1871	2018-03-05	173,707,080	41,000	46.6092	372,688,206	2018-02-28
1872	2018-03-02	173,666,080	0	46.5982	372,688,206	2018-02-28
1873	2018-03-01	173,666,080	9,000	46.5982	372,688,206	2018-02-28
1874	2018-02-28	173,657,080	-836	46.5958	372,688,206	2018-02-28
1875	2018-02-27	173,657,916	20,000	46.5960	372,688,206	2018-01-31
1876	2018-02-26	173,637,916	6,000	46.5907	372,688,206	2018-01-31
1877	2018-02-23	173,631,916	25,000	46.5891	372,688,206	2018-01-31
1878	2018-02-22	173,606,916	-8,000	46.5823	372,688,206	2018-01-31
1879	2018-02-21	173,614,916	-26,607	46.5845	372,688,206	2018-01-31
1880	2018-02-20	173,641,523	1,110,000	46.5916	372,688,206	2018-01-31
1881	2018-02-15	172,531,523	0	46.2938	372,688,206	2018-01-31
1882	2018-02-14	172,531,523	10,000	46.2938	372,688,206	2018-01-31
1883	2018-02-13	172,521,523	21,000	46.2911	372,688,206	2018-01-31
1884	2018-02-12	172,500,523	-368,661	46.2855	372,688,206	2018-01-31
1885	2018-02-09	172,869,184	-518,000	46.3844	372,688,206	2018-01-31
1886	2018-02-08	173,387,184	77,000	46.5234	372,688,206	2018-01-31
1887	2018-02-07	173,310,184	93,251	46.5027	372,688,206	2018-01-31
1888	2018-02-06	173,216,933	2,388	46.4777	372,688,206	2018-01-31
1889	2018-02-05	173,214,545	2,000	46.4771	372,688,206	2018-01-31
1890	2018-02-02	173,212,545	86,000	46.4765	372,688,206	2018-01-31
1891	2018-02-01	173,126,545	51,648	46.4535	372,688,206	2018-01-31
1892	2018-01-31	173,074,897	-25,000	46.4396	372,688,206	2018-01-31
1893	2018-01-30	173,099,897	12,017	46.4463	372,688,206	2017-12-31
1894	2018-01-29	173,087,880	192,500	46.4431	372,688,206	2017-12-31
1895	2018-01-26	172,895,380	21,329	46.3914	372,688,206	2017-12-31
1896	2018-01-25	172,874,051	3,883	46.3857	372,688,206	2017-12-31
1897	2018-01-24	172,870,168	-18,000	46.3847	372,688,206	2017-12-31
1898	2018-01-23	172,888,168	53,504	46.3895	372,688,206	2017-12-31
1899	2018-01-22	172,834,664	60,000	46.3751	372,688,206	2017-12-31
1900	2018-01-19	172,774,664	-17,507	46.3590	372,688,206	2017-12-31
1901	2018-01-18	172,792,171	11,980	46.3637	372,688,206	2017-12-31
1902	2018-01-17	172,780,191	28,894	46.3605	372,688,206	2017-12-31
1903	2018-01-16	172,751,297	7,970	46.3528	372,688,206	2017-12-31
1904	2018-01-15	172,743,327	970	46.3506	372,688,206	2017-12-31
1905	2018-01-12	172,742,357	26,624	46.3504	372,688,206	2017-12-31
1906	2018-01-11	172,715,733	1,404	46.3432	372,688,206	2017-12-31
1907	2018-01-10	172,714,329	40,000	46.3428	372,688,206	2017-12-31
1908	2018-01-09	172,674,329	43,142	46.3321	372,688,206	2017-12-31
1909	2018-01-08	172,631,187	25,000	46.3205	372,688,206	2017-12-31
1910	2018-01-05	172,606,187	-8,000	46.3138	372,688,206	2017-12-31
1911	2018-01-04	172,614,187	115,000	46.3160	372,688,206	2017-12-31
1912	2018-01-03	172,499,187	17,000	46.2851	372,688,206	2017-12-31
1913	2018-01-02	172,482,187	-72,670	46.2806	372,688,206	2017-12-31
1914	2017-12-29	172,554,857	13,000	46.3001	372,688,206	2017-11-30
1915	2017-12-28	172,541,857	13,000	46.2966	372,688,206	2017-11-30
1916	2017-12-27	172,528,857	47,000	46.2931	372,688,206	2017-11-30
1917	2017-12-22	172,481,857	2,117	46.2805	372,688,206	2017-11-30
1918	2017-12-21	172,479,740	0	46.2799	372,688,206	2017-11-30
1919	2017-12-20	172,479,740	-38,830	46.2799	372,688,206	2017-11-30
1920	2017-12-19	172,518,570	322,000	46.2903	372,688,206	2017-11-30
1921	2017-12-18	172,196,570	-1,000	46.2039	372,688,206	2017-11-30
1922	2017-12-15	172,197,570	-78,224	46.2042	372,688,206	2017-11-30
1923	2017-12-14	172,275,794	-13,500	46.2252	372,688,206	2017-11-30
1924	2017-12-13	172,289,294	65,446	46.2288	372,688,206	2017-11-30
1925	2017-12-12	172,223,848	0	46.2112	372,688,206	2017-11-30
1926	2017-12-11	172,223,848	-35,000	46.2112	372,688,206	2017-11-30
1927	2017-12-08	172,258,848	-27,000	46.2206	372,688,206	2017-11-30
1928	2017-12-07	172,285,848	-52,894	46.2279	372,688,206	2017-11-30
1929	2017-12-06	172,338,742	42,582	46.2421	372,688,206	2017-11-30
1930	2017-12-05	172,296,160	45,000	46.2306	372,688,206	2017-11-30
1931	2017-12-04	172,251,160	5,718	46.2186	372,688,206	2017-11-30
1932	2017-12-01	172,245,442	10,000	46.2170	372,688,206	2017-11-30
1933	2017-11-30	172,235,442	2,202,446	46.2144	372,688,206	2017-11-30
1934	2017-11-29	170,032,996	541,000	45.6234	372,688,206	2017-10-31
1935	2017-11-28	169,491,996	6,388	45.4782	372,688,206	2017-10-31
1936	2017-11-27	169,485,608	105,970	45.4765	372,688,206	2017-10-31
1937	2017-11-24	169,379,638	-19,971	45.4481	372,688,206	2017-10-31
1938	2017-11-23	169,399,609	-16,000	45.4534	372,688,206	2017-10-31
1939	2017-11-22	169,415,609	6,500	45.4577	372,688,206	2017-10-31
1940	2017-11-21	169,409,109	814,000	45.4560	372,688,206	2017-10-31
1941	2017-11-20	168,595,109	350,194	45.2376	372,688,206	2017-10-31
1942	2017-11-17	168,244,915	-1,123,000	45.1436	372,688,206	2017-10-31
1943	2017-11-16	169,367,915	30,376	45.4449	372,688,206	2017-10-31
1944	2017-11-15	169,337,539	883,000	45.4368	372,688,206	2017-10-31
1945	2017-11-14	168,454,539	-436,000	45.1999	372,688,206	2017-10-31
1946	2017-11-13	168,890,539	115,329	45.3168	372,688,206	2017-10-31
1947	2017-11-10	168,775,210	-503,224	45.2859	372,688,206	2017-10-31
1948	2017-11-09	169,278,434	-3,000	45.4209	372,688,206	2017-10-31
1949	2017-11-08	169,281,434	27,883	45.4217	372,688,206	2017-10-31
1950	2017-11-07	169,253,551	3,941	45.4142	372,688,206	2017-10-31
1951	2017-11-06	169,249,610	0	45.4132	372,688,206	2017-10-31
1952	2017-11-03	169,249,610	2,000	45.4132	372,688,206	2017-10-31
1953	2017-11-02	169,247,610	-592,000	45.4127	372,688,206	2017-10-31
1954	2017-11-01	169,839,610	637,000	45.5715	372,688,206	2017-10-31
1955	2017-10-31	169,202,610	-897,000	45.4006	372,688,206	2017-10-31
1956	2017-10-30	170,099,610	-49,000	45.6413	372,688,206	2017-09-30
1957	2017-10-27	170,148,610	-41,500	45.6544	372,688,206	2017-09-30
1958	2017-10-26	170,190,110	-39,000	45.6655	372,688,206	2017-09-30
1959	2017-10-25	170,229,110	-7,307	45.6760	372,688,206	2017-09-30
1960	2017-10-24	170,236,417	-20,000	45.6780	372,688,206	2017-09-30
1961	2017-10-23	170,256,417	1,116,000	45.6833	372,688,206	2017-09-30
1962	2017-10-20	169,140,417	-47,000	45.3839	372,688,206	2017-09-30
1963	2017-10-19	169,187,417	-50,500	45.3965	372,688,206	2017-09-30
1964	2017-10-18	169,237,917	-10,220	45.4101	372,688,206	2017-09-30
1965	2017-10-17	169,248,137	-1,147,117	45.4128	372,688,206	2017-09-30
1966	2017-10-16	170,395,254	-20,000	45.7206	372,688,206	2017-09-30
1967	2017-10-13	170,415,254	-90,000	45.7260	372,688,206	2017-09-30
1968	2017-10-12	170,505,254	-68,418	45.7501	372,688,206	2017-09-30
1969	2017-10-11	170,573,672	-17,000	45.7685	372,688,206	2017-09-30
1970	2017-10-10	170,590,672	53,418	45.7730	372,688,206	2017-09-30
1971	2017-10-09	170,537,254	-68,670	45.7587	372,688,206	2017-09-30
1972	2017-10-06	170,605,924	-120,418	45.7771	372,688,206	2017-09-30
1973	2017-10-04	170,726,342	2,079	45.8094	372,688,206	2017-09-30
1974	2017-10-03	170,724,263	-3,000	45.8089	372,688,206	2017-09-30
1975	2017-09-29	170,727,263	19,000	45.8097	372,688,206	2017-08-31
1976	2017-09-28	170,708,263	-25,530	45.8046	372,688,206	2017-08-31
1977	2017-09-27	170,733,793	204,692	45.8114	372,688,206	2017-08-31
1978	2017-09-26	170,529,101	66,776	45.7565	372,688,206	2017-08-31
1979	2017-09-25	170,462,325	7,466	45.7386	372,688,206	2017-08-31
1980	2017-09-22	170,454,859	1,000	45.7366	372,688,206	2017-08-31
1981	2017-09-21	170,453,859	-13,803	45.7363	372,688,206	2017-08-31
1982	2017-09-20	170,467,662	-146,000	45.7400	372,688,206	2017-08-31
1983	2017-09-19	170,613,662	-24,500	45.7792	372,688,206	2017-08-31
1984	2017-09-18	170,638,162	8,213	45.7858	372,688,206	2017-08-31
1985	2017-09-15	170,629,949	5,025	45.7836	372,688,206	2017-08-31
1986	2017-09-14	170,624,924	-54,182	45.7822	372,688,206	2017-08-31
1987	2017-09-13	170,679,106	37,970	45.7968	372,688,206	2017-08-31
1988	2017-09-12	170,641,136	-1,000	45.7866	372,688,206	2017-08-31
1989	2017-09-11	170,642,136	103,000	45.7868	372,688,206	2017-08-31
1990	2017-09-08	170,539,136	32,427	45.7592	372,688,206	2017-08-31
1991	2017-09-07	170,506,709	-9,908	45.7505	372,688,206	2017-08-31
1992	2017-09-06	170,516,617	16,000	45.7532	372,688,206	2017-08-31
1993	2017-09-05	170,500,617	29,000	45.7489	372,688,206	2017-08-31
1994	2017-09-04	170,471,617	20,025	45.7411	372,688,206	2017-08-31
1995	2017-09-01	170,451,592	30,000	45.7357	372,688,206	2017-08-31
1996	2017-08-31	170,421,592	89,000	45.7277	372,688,206	2017-08-31
1997	2017-08-30	170,332,592	-78,000	45.7038	372,688,206	2017-07-31
1998	2017-08-29	170,410,592	2,000	45.7247	372,688,206	2017-07-31
1999	2017-08-28	170,408,592	-6,000	45.7242	372,688,206	2017-07-31
2000	2017-08-25	170,414,592	2,085	45.7258	372,688,206	2017-07-31
2001	2017-08-24	170,412,507	-11,000	45.7252	372,688,206	2017-07-31
2002	2017-08-23	170,423,507	0	45.7282	372,688,206	2017-07-31
2003	2017-08-22	170,423,507	8,000	45.7282	372,688,206	2017-07-31
2004	2017-08-21	170,415,507	-28,972	45.7260	372,688,206	2017-07-31
2005	2017-08-18	170,444,479	-5,000	45.7338	372,688,206	2017-07-31
2006	2017-08-17	170,449,479	1,197,106	45.7351	372,688,206	2017-07-31
2007	2017-08-16	169,252,373	55,951	45.4139	372,688,206	2017-07-31
2008	2017-08-15	169,196,422	43,481	45.3989	372,688,206	2017-07-31
2009	2017-08-14	169,152,941	7,000	45.3873	372,688,206	2017-07-31
2010	2017-08-11	169,145,941	-90,000	45.3854	372,688,206	2017-07-31
2011	2017-08-10	169,235,941	-81,000	45.4095	372,688,206	2017-07-31
2012	2017-08-09	169,316,941	194,359	45.4313	372,688,206	2017-07-31
2013	2017-08-08	169,122,582	-633,000	45.3791	372,688,206	2017-07-31
2014	2017-08-07	169,755,582	17,000	45.5490	372,688,206	2017-07-31
2015	2017-08-04	169,738,582	-1,111,000	45.5444	372,688,206	2017-07-31
2016	2017-08-03	170,849,582	51,037	45.8425	372,688,206	2017-07-31
2017	2017-08-02	170,798,545	-144,000	45.8288	372,688,206	2017-07-31
2018	2017-08-01	170,942,545	7,753	45.8674	372,688,206	2017-07-31
2019	2017-07-31	170,934,792	-47,059	45.8654	372,688,206	2017-07-31
2020	2017-07-28	170,981,851	33,650	45.8780	372,688,206	2017-06-30
2021	2017-07-27	170,948,201	23,075	45.8690	372,688,206	2017-06-30
2022	2017-07-26	170,925,126	8,000	45.8628	372,688,206	2017-06-30
2023	2017-07-25	170,917,126	238,261	45.8606	372,688,206	2017-06-30
2024	2017-07-24	170,678,865	23,000	45.7967	372,688,206	2017-06-30
2025	2017-07-21	170,655,865	14,000	45.7905	372,688,206	2017-06-30
2026	2017-07-20	170,641,865	58,000	45.7868	372,688,206	2017-06-30
2027	2017-07-19	170,583,865	32,000	45.7712	372,688,206	2017-06-30
2028	2017-07-18	170,551,865	13,629	45.7626	372,688,206	2017-06-30
2029	2017-07-17	170,538,236	-10,573	45.7590	372,688,206	2017-06-30
2030	2017-07-14	170,548,809	32,958	45.7618	372,688,206	2017-06-30
2031	2017-07-13	170,515,851	11,000	45.7530	372,688,206	2017-06-30
2032	2017-07-12	170,504,851	34,689	45.7500	372,688,206	2017-06-30
2033	2017-07-11	170,470,162	30,000	45.7407	372,688,206	2017-06-30
2034	2017-07-10	170,440,162	2,000	45.7326	372,688,206	2017-06-30
2035	2017-07-07	170,438,162	4,200	45.7321	372,688,206	2017-06-30
2036	2017-07-06	170,433,962	37,000	45.7310	372,688,206	2017-06-30
2037	2017-07-05	170,396,962	35,000	45.7211	372,688,206	2017-06-30
2038	2017-07-04	170,361,962	0	45.7117	372,688,206	2017-06-30
2039	2017-07-03	170,361,962	-84,505	45.7117	372,688,206	2017-06-30
2040	2017-06-30	170,446,467	200,000	45.7343	372,688,206	2017-06-30
2041	2017-06-29	170,246,467	1,000	45.6807	372,688,206	2017-05-31
2042	2017-06-28	170,245,467	-13,000	45.6804	372,688,206	2017-05-31
2043	2017-06-27	170,258,467	1,500	45.6839	372,688,206	2017-05-31
2044	2017-06-26	170,256,967	64,000	45.6835	372,688,206	2017-05-31
2045	2017-06-23	170,192,967	70,000	45.6663	372,688,206	2017-05-31
2046	2017-06-22	170,122,967	60,135	45.6475	372,688,206	2017-05-31
2047	2017-06-21	170,062,832	19,990	45.6314	372,688,206	2017-05-31
2048	2017-06-20	170,042,842	2,000	45.6260	372,688,206	2017-05-31
2049	2017-06-19	170,040,842	82,970	45.6255	372,688,206	2017-05-31
2050	2017-06-16	169,957,872	99,970	45.6032	372,688,206	2017-05-31
2051	2017-06-15	169,857,902	7,000	45.5764	372,688,206	2017-05-31
2052	2017-06-14	169,850,902	0	45.5745	372,688,206	2017-05-31
2053	2017-06-13	169,850,902	0	45.5745	372,688,206	2017-05-31
2054	2017-06-12	169,850,902	-66,000	45.5745	372,688,206	2017-05-31
2055	2017-06-09	169,916,902	67,557	45.5922	372,688,206	2017-05-31
2056	2017-06-08	169,849,345	9,000	45.5741	372,688,206	2017-05-31
2057	2017-06-07	169,840,345	381,194	45.5717	372,688,206	2017-05-31
2058	2017-06-06	169,459,151	90,000	45.4694	372,688,206	2017-05-31
2059	2017-06-05	169,369,151	-1,000	45.4453	372,688,206	2017-05-31
2060	2017-06-02	169,370,151	-32,732	45.4455	372,688,206	2017-05-31
2061	2017-06-01	169,402,883	17,718	45.4543	372,688,206	2017-05-31
2062	2017-05-31	169,385,165	4,374	45.4496	372,688,206	2017-05-31
2063	2017-05-29	169,380,791	65,000	45.4484	372,688,206	2017-04-30
2064	2017-05-26	169,315,791	350	45.4309	372,688,206	2017-04-30
2065	2017-05-25	169,315,441	4,941	45.4309	372,688,206	2017-04-30
2066	2017-05-24	169,310,500	22,000	45.4295	372,688,206	2017-04-30
2067	2017-05-23	169,288,500	22,000	45.4236	372,688,206	2017-04-30
2068	2017-05-22	169,266,500	17,584	45.4177	372,688,206	2017-04-30
2069	2017-05-19	169,248,916	195,000	45.4130	372,688,206	2017-04-30
2070	2017-05-18	169,053,916	-13,000	45.3607	372,688,206	2017-04-30
2071	2017-05-17	169,066,916	52,000	45.3642	372,688,206	2017-04-30
2072	2017-05-16	169,014,916	33,068	45.3502	372,688,206	2017-04-30
2073	2017-05-15	168,981,848	3,970	45.3413	372,688,206	2017-04-30
2074	2017-05-12	168,977,878	0	45.3403	372,688,206	2017-04-30
2075	2017-05-11	168,977,878	5,000	45.3403	372,688,206	2017-04-30
2076	2017-05-10	168,972,878	-9,000	45.3389	372,688,206	2017-04-30
2077	2017-05-09	168,981,878	16,485	45.3414	372,688,206	2017-04-30
2078	2017-05-08	168,965,393	-138,000	45.3369	372,688,206	2017-04-30
2079	2017-05-05	169,103,393	-32,170	45.3740	372,688,206	2017-04-30
2080	2017-05-04	169,135,563	1,853,000	45.3826	372,688,206	2017-04-30
2081	2017-05-02	167,282,563	-554,000	44.8854	372,688,206	2017-04-30
2082	2017-04-28	167,836,563	12,970	45.0340	372,688,206	2017-03-31
2083	2017-04-27	167,823,593	6,001	45.0306	372,688,206	2017-03-31
2084	2017-04-26	167,817,592	18,922	45.0290	372,688,206	2017-03-31
2085	2017-04-25	167,798,670	18,000	45.0239	372,688,206	2017-03-31
2086	2017-04-24	167,780,670	2,000	45.0190	372,688,206	2017-03-31
2087	2017-04-21	167,778,670	74,708	45.0185	372,688,206	2017-03-31
2088	2017-04-20	167,703,962	3,048	44.9985	372,688,206	2017-03-31
2089	2017-04-19	167,700,914	12,000	44.9976	372,688,206	2017-03-31
2090	2017-04-18	167,688,914	20,911	44.9944	372,688,206	2017-03-31
2091	2017-04-13	167,668,003	36,000	44.9888	372,688,206	2017-03-31
2092	2017-04-12	167,632,003	5,000	44.9792	372,688,206	2017-03-31
2093	2017-04-11	167,627,003	12,283	44.9778	372,688,206	2017-03-31
2094	2017-04-10	167,614,720	2,883	44.9745	372,688,206	2017-03-31
2095	2017-04-07	167,611,837	-3,200,000	44.9737	372,688,206	2017-03-31
2096	2017-04-06	170,811,837	6,388	45.8324	372,688,206	2017-03-31
2097	2017-04-05	170,805,449	157,146	45.8307	372,688,206	2017-03-31
2098	2017-04-03	170,648,303	67,000	45.7885	372,688,206	2017-03-31
2099	2017-03-31	170,581,303	1,015	45.7705	372,688,206	2017-03-31
2100	2017-03-30	170,580,288	4,941	45.7702	372,688,206	2017-02-28
2101	2017-03-29	170,575,347	-29,000	45.7689	372,688,206	2017-02-28
2102	2017-03-28	170,604,347	18,000	45.7767	372,688,206	2017-02-28
2103	2017-03-27	170,586,347	-50,000	45.7719	372,688,206	2017-02-28
2104	2017-03-24	170,636,347	15,291	45.7853	372,688,206	2017-02-28
2105	2017-03-23	170,621,056	37,500	45.7812	372,688,206	2017-02-28
2106	2017-03-22	170,583,556	63,164	45.7711	372,688,206	2017-02-28
2107	2017-03-21	170,520,392	13,542	45.7542	372,688,206	2017-02-28
2108	2017-03-20	170,506,850	11,000	45.7505	372,688,206	2017-02-28
2109	2017-03-17	170,495,850	11,157	45.7476	372,688,206	2017-02-28
2110	2017-03-16	170,484,693	3,271	45.7446	372,688,206	2017-02-28
2111	2017-03-15	170,481,422	11,000	45.7437	372,688,206	2017-02-28
2112	2017-03-14	170,470,422	27,708	45.7408	372,688,206	2017-02-28
2113	2017-03-13	170,442,714	-211,761	45.7333	372,688,206	2017-02-28
2114	2017-03-10	170,654,475	-77,000	45.7901	372,688,206	2017-02-28
2115	2017-03-09	170,731,475	49,970	45.8108	372,688,206	2017-02-28
2116	2017-03-08	170,681,505	0	45.7974	372,688,206	2017-02-28
2117	2017-03-07	170,681,505	-35,224	45.7974	372,688,206	2017-02-28
2118	2017-03-06	170,716,729	-209,000	45.8069	372,688,206	2017-02-28
2119	2017-03-03	170,925,729	-171,000	45.8629	372,688,206	2017-02-28
2120	2017-03-02	171,096,729	-40,030	45.9088	372,688,206	2017-02-28
2121	2017-03-01	171,136,759	-129,952	45.9196	372,688,206	2017-02-28
2122	2017-02-28	171,266,711	-108,000	45.9544	372,688,206	2017-02-28
2123	2017-02-27	171,374,711	1,000	45.9834	372,688,206	2017-01-31
2124	2017-02-24	171,373,711	-97,000	45.9831	372,688,206	2017-01-31
2125	2017-02-23	171,470,711	-131,178	46.0092	372,688,206	2017-01-31
2126	2017-02-22	171,601,889	-46,894	46.0444	372,688,206	2017-01-31
2127	2017-02-21	171,648,783	-2,175	46.0569	372,688,206	2017-01-31
2128	2017-02-20	171,650,958	-15,505	46.0575	372,688,206	2017-01-31
2129	2017-02-17	171,666,463	-11,612	46.0617	372,688,206	2017-01-31
2130	2017-02-16	171,678,075	-8,729	46.0648	372,688,206	2017-01-31
2131	2017-02-15	171,686,804	9,000	46.0671	372,688,206	2017-01-31
2132	2017-02-14	171,677,804	-27,000	46.0647	372,688,206	2017-01-31
2133	2017-02-13	171,704,804	-471,966	46.0720	372,688,206	2017-01-31
2134	2017-02-10	172,176,770	3,000	46.1986	372,688,206	2017-01-31
2135	2017-02-09	172,173,770	-12,030	46.1978	372,688,206	2017-01-31
2136	2017-02-08	172,185,800	2,000	46.2010	372,688,206	2017-01-31
2137	2017-02-07	172,183,800	0	46.2005	372,688,206	2017-01-31
2138	2017-02-06	172,183,800	100,243	46.2005	372,688,206	2017-01-31
2139	2017-02-03	172,083,557	966,000	46.1736	372,688,206	2017-01-31
2140	2017-02-02	171,117,557	-7,000	45.9144	372,688,206	2017-01-31
2141	2017-02-01	171,124,557	-620,007	45.9163	372,688,206	2017-01-31
2142	2017-01-27	171,744,564	0	46.0826	372,688,206	2016-12-31
2143	2017-01-26	171,744,564	-454,000	46.0826	372,688,206	2016-12-31
2144	2017-01-25	172,198,564	-14,641	46.2045	372,688,206	2016-12-31
2145	2017-01-24	172,213,205	-3,000	46.2084	372,688,206	2016-12-31
2146	2017-01-23	172,216,205	-21,730	46.2092	372,688,206	2016-12-31
2147	2017-01-20	172,237,935	14,000	46.2150	372,688,206	2016-12-31
2148	2017-01-19	172,223,935	1,450,436	46.2113	372,688,206	2016-12-31
2149	2017-01-18	170,773,499	-65,476	45.8221	372,688,206	2016-12-31
2150	2017-01-17	170,838,975	-86,000	45.8397	372,688,206	2016-12-31
2151	2017-01-16	170,924,975	-87,499	45.8627	372,688,206	2016-12-31
2152	2017-01-13	171,012,474	980	45.8862	372,688,206	2016-12-31
2153	2017-01-12	171,011,494	941	45.8859	372,688,206	2016-12-31
2154	2017-01-11	171,010,553	16,094	45.8857	372,688,206	2016-12-31
2155	2017-01-10	170,994,459	0	45.8814	372,688,206	2016-12-31
2156	2017-01-09	170,994,459	-7,000	45.8814	372,688,206	2016-12-31
2157	2017-01-06	171,001,459	16,000	45.8832	372,688,206	2016-12-31
2158	2017-01-05	170,985,459	0	45.8790	372,688,206	2016-12-31
2159	2017-01-04	170,985,459	33,776	45.8790	372,688,206	2016-12-31
2160	2017-01-03	170,951,683	-2,000	45.8699	372,688,206	2016-12-31
2161	2016-12-30	170,953,683	-31,593	45.8704	372,688,206	2016-11-30
2162	2016-12-29	170,985,276	7,000	45.8789	372,688,206	2016-11-30
2163	2016-12-28	170,978,276	107,000	45.8770	372,688,206	2016-11-30
2164	2016-12-23	170,871,276	14,522	45.8483	372,688,206	2016-11-30
2165	2016-12-22	170,856,754	29,391	45.8444	372,688,206	2016-11-30
2166	2016-12-21	170,827,363	-5,223	45.8365	372,688,206	2016-11-30
2167	2016-12-20	170,832,586	-68,059	45.8379	372,688,206	2016-11-30
2168	2016-12-19	170,900,645	16,011,067	45.8562	372,688,206	2016-11-30
2169	2016-12-16	154,889,578	-31,000	41.5601	372,688,206	2016-11-30
2170	2016-12-15	154,920,578	-16,175,645	41.5684	372,688,206	2016-11-30
2171	2016-12-14	171,096,223	-33,252	45.9087	372,688,206	2016-11-30
2172	2016-12-13	171,129,475	-107,894	45.9176	372,688,206	2016-11-30
2173	2016-12-12	171,237,369	-114,282	45.9465	372,688,206	2016-11-30
2174	2016-12-09	171,351,651	-35,344	45.9772	372,688,206	2016-11-30
2175	2016-12-08	171,386,995	-83,584	45.9867	372,688,206	2016-11-30
2176	2016-12-07	171,470,579	-174,593	46.0091	372,688,206	2016-11-30
2177	2016-12-06	171,645,172	-15,008,252	46.0560	372,688,206	2016-11-30
2178	2016-12-05	186,653,424	-6,947,398	50.0830	372,688,206	2016-11-30
2179	2016-12-02	193,600,822	-37,117	51.9471	372,688,206	2016-11-30
2180	2016-12-01	193,637,939	5,537,183	51.9571	372,688,206	2016-11-30
2181	2016-11-30	188,100,756	87,504,839	50.4713	372,688,206	2016-11-30
2182	2016-11-29	100,595,917	-14,000	26.9920	372,688,206	2016-10-31
2183	2016-11-28	100,609,917	-15,000	26.9957	372,688,206	2016-10-31
2184	2016-11-25	100,624,917	-25,000	26.9998	372,688,206	2016-10-31
2185	2016-11-24	100,649,917	-80,000	27.0065	372,688,206	2016-10-31
2186	2016-11-23	100,729,917	-212,000	27.0279	372,688,206	2016-10-31
2187	2016-11-22	100,941,917	-55,000	27.0848	372,688,206	2016-10-31
2188	2016-11-21	100,996,917	-226,500	27.0996	372,688,206	2016-10-31
2189	2016-11-18	101,223,417	-3,000	27.1603	372,688,206	2016-10-31
2190	2016-11-17	101,226,417	-83,000	27.1612	372,688,206	2016-10-31
2191	2016-11-16	101,309,417	-28,500	27.1834	372,688,206	2016-10-31
2192	2016-11-15	101,337,917	15,000	27.1911	372,688,206	2016-10-31
2193	2016-11-14	101,322,917	102,993	27.1870	372,688,206	2016-10-31
2194	2016-11-11	101,219,924	13,000	27.1594	372,688,206	2016-10-31
2195	2016-11-10	101,206,924	-76,000	27.1559	372,688,206	2016-10-31
2196	2016-11-09	101,282,924	33,305	27.1763	372,688,206	2016-10-31
2197	2016-11-08	101,249,619	24,000	27.1674	372,688,206	2016-10-31
2198	2016-11-07	101,225,619	0	27.1609	372,688,206	2016-10-31
2199	2016-11-04	101,225,619	6,000	27.1609	372,688,206	2016-10-31
2200	2016-11-03	101,219,619	18,000	27.1593	372,688,206	2016-10-31
2201	2016-11-02	101,201,619	7,000	27.1545	372,688,206	2016-10-31
2202	2016-11-01	101,194,619	9,000	27.1526	372,688,206	2016-10-31
2203	2016-10-31	101,185,619	5,000	27.1502	372,688,206	2016-10-31
2204	2016-10-28	101,180,619	52,000	27.1489	372,688,206	2016-09-30
2205	2016-10-27	101,128,619	-3,000	27.1349	372,688,206	2016-09-30
2206	2016-10-26	101,131,619	42,040	27.1357	372,688,206	2016-09-30
2207	2016-10-25	101,089,579	2,000	27.1244	372,688,206	2016-09-30
2208	2016-10-24	101,087,579	9,000	27.1239	372,688,206	2016-09-30
2209	2016-10-21	101,078,579	0	27.1215	372,688,206	2016-09-30
2210	2016-10-20	101,078,579	212,000	27.1215	372,688,206	2016-09-30
2211	2016-10-19	100,866,579	61,000	27.0646	372,688,206	2016-09-30
2212	2016-10-18	100,805,579	1,000	27.0482	372,688,206	2016-09-30
2213	2016-10-17	100,804,579	76,047	27.0480	372,688,206	2016-09-30
2214	2016-10-14	100,728,532	149,000	27.0276	372,688,206	2016-09-30
2215	2016-10-13	100,579,532	15,000	26.9876	372,688,206	2016-09-30
2216	2016-10-12	100,564,532	5,227	26.9836	372,688,206	2016-09-30
2217	2016-10-11	100,559,305	43,000	26.9822	372,688,206	2016-09-30
2218	2016-10-07	100,516,305	25,000	26.9706	372,688,206	2016-09-30
2219	2016-10-06	100,491,305	114,000	26.9639	372,688,206	2016-09-30
2220	2016-10-05	100,377,305	37,000	26.9333	372,688,206	2016-09-30
2221	2016-10-04	100,340,305	346,000	26.9234	372,688,206	2016-09-30
2222	2016-10-03	99,994,305	13,000	26.8306	372,688,206	2016-09-30
2223	2016-09-30	99,981,305	64,000	26.8271	372,688,206	2016-09-30
2224	2016-09-29	99,917,305	53,000	26.8099	372,688,206	2016-08-31
2225	2016-09-28	99,864,305	-12,587,000	26.7957	372,688,206	2016-08-31
2226	2016-09-27	112,451,305	16,127,000	30.1730	372,688,206	2016-08-31
2227	2016-09-26	96,324,305	-22,584	25.8458	372,688,206	2016-08-31
2228	2016-09-23	96,346,889	20,000	25.8519	372,688,206	2016-08-31
2229	2016-09-22	96,326,889	1,000	25.8465	372,688,206	2016-08-31
2230	2016-09-21	96,325,889	0	25.8462	372,688,206	2016-08-31
2231	2016-09-20	96,325,889	0	25.8462	372,688,206	2016-08-31
2232	2016-09-19	96,325,889	-8,000	25.8462	372,688,206	2016-08-31
2233	2016-09-15	96,333,889	-1,000	25.8484	372,688,206	2016-08-31
2234	2016-09-14	96,334,889	-28,900	25.8487	372,688,206	2016-08-31
2235	2016-09-13	96,363,789	-15,991,700	25.8564	372,688,206	2016-08-31
2236	2016-09-12	112,355,489	16,344,000	30.1473	372,688,206	2016-08-31
2237	2016-09-09	96,011,489	15,000	25.7619	372,688,206	2016-08-31
2238	2016-09-08	95,996,489	79,286	25.7579	372,688,206	2016-08-31
2239	2016-09-07	95,917,203	34,000	25.7366	372,688,206	2016-08-31
2240	2016-09-06	95,883,203	-13,000	25.7275	372,688,206	2016-08-31
2241	2016-09-05	95,896,203	5,000	25.7309	372,688,206	2016-08-31
2242	2016-09-02	95,891,203	-18,179	25.7296	372,688,206	2016-08-31
2243	2016-09-01	95,909,382	59,000	25.7345	372,688,206	2016-08-31
2244	2016-08-31	95,850,382	-14,000	25.7187	372,688,206	2016-08-31
2245	2016-08-30	95,864,382	2,165	25.7224	372,688,206	2016-07-31
2246	2016-08-29	95,862,217	-3,000	25.7218	372,688,206	2016-07-31
2247	2016-08-26	95,865,217	34,000	25.7226	372,688,206	2016-07-31
2248	2016-08-25	95,831,217	-190,754	25.7135	372,688,206	2016-07-31
2249	2016-08-24	96,021,971	-10,000	25.7647	372,688,206	2016-07-31
2250	2016-08-23	96,031,971	9,000	25.7674	372,688,206	2016-07-31
2251	2016-08-22	96,022,971	-13,000	25.7650	372,688,206	2016-07-31
2252	2016-08-19	96,035,971	22,000	25.7684	372,688,206	2016-07-31
2253	2016-08-18	96,013,971	-3,000	25.7625	372,688,206	2016-07-31
2254	2016-08-17	96,016,971	-10,000	25.7634	372,688,206	2016-07-31
2255	2016-08-16	96,026,971	-5,000	25.7660	372,688,206	2016-07-31
2256	2016-08-15	96,031,971	17,000	25.7674	372,688,206	2016-07-31
2257	2016-08-12	96,014,971	9,000	25.7628	372,688,206	2016-07-31
2258	2016-08-11	96,005,971	-1,647	25.7604	372,688,206	2016-07-31
2259	2016-08-10	96,007,618	38,000	25.7608	372,688,206	2016-07-31
2260	2016-08-09	95,969,618	-7,000	25.7506	372,688,206	2016-07-31
2261	2016-08-08	95,976,618	-14,000	25.7525	372,688,206	2016-07-31
2262	2016-08-05	95,990,618	-3,000	25.7563	372,688,206	2016-07-31
2263	2016-08-04	95,993,618	100,000	25.7571	372,688,206	2016-07-31
2264	2016-08-03	95,893,618	-8,000	25.7303	372,688,206	2016-07-31
2265	2016-08-02	95,901,618	0	25.7324	372,688,206	2016-07-31
2266	2016-08-01	95,901,618	-14,000	25.7324	372,688,206	2016-07-31
2267	2016-07-29	95,915,618	58,000	25.7362	372,688,206	2016-06-30
2268	2016-07-28	95,857,618	-25,000	25.7206	372,688,206	2016-06-30
2269	2016-07-27	95,882,618	29,000	25.7273	372,688,206	2016-06-30
2270	2016-07-26	95,853,618	89,000	25.7195	372,688,206	2016-06-30
2271	2016-07-25	95,764,618	160,000	25.6956	372,688,206	2016-06-30
2272	2016-07-22	95,604,618	-22,000	25.6527	372,688,206	2016-06-30
2273	2016-07-21	95,626,618	-23,000	25.6586	372,688,206	2016-06-30
2274	2016-07-20	95,649,618	-21,000	25.6648	372,688,206	2016-06-30
2275	2016-07-19	95,670,618	-11,000	25.6704	372,688,206	2016-06-30
2276	2016-07-18	95,681,618	-13,000	25.6734	372,688,206	2016-06-30
2277	2016-07-15	95,694,618	-5,000	25.6769	372,688,206	2016-06-30
2278	2016-07-14	95,699,618	-4,000	25.6782	372,688,206	2016-06-30
2279	2016-07-13	95,703,618	-21,000	25.6793	372,688,206	2016-06-30
2280	2016-07-12	95,724,618	-93,000	25.6849	372,688,206	2016-06-30
2281	2016-07-11	95,817,618	18,872	25.7099	372,688,206	2016-06-30
2282	2016-07-08	95,798,746	101,000	25.7048	372,688,206	2016-06-30
2283	2016-07-07	95,697,746	-3,000	25.6777	372,688,206	2016-06-30
2284	2016-07-06	95,700,746	-42,000	25.6785	372,688,206	2016-06-30
2285	2016-07-05	95,742,746	-2,000	25.6898	372,688,206	2016-06-30
2286	2016-07-04	95,744,746	-5,000	25.6903	372,688,206	2016-06-30
2287	2016-06-30	95,749,746	12,000	25.6916	372,688,206	2016-06-30
2288	2016-06-29	95,737,746	2,000	25.6884	372,688,206	2016-05-31
2289	2016-06-28	95,735,746	10,000	25.6879	372,688,206	2016-05-31
2290	2016-06-27	95,725,746	0	25.6852	372,688,206	2016-05-31
2291	2016-06-24	95,725,746	-10,000	25.6852	372,688,206	2016-05-31
2292	2016-06-23	95,735,746	3,000	25.6879	372,688,206	2016-05-31
2293	2016-06-22	95,732,746	-3,000	25.6871	372,688,206	2016-05-31
2294	2016-06-21	95,735,746	5,000	25.6879	372,688,206	2016-05-31
2295	2016-06-20	95,730,746	-18,000	25.6866	372,688,206	2016-05-31
2296	2016-06-17	95,748,746	39,000	25.6914	372,688,206	2016-05-31
2297	2016-06-16	95,709,746	162,000	25.6809	372,688,206	2016-05-31
2298	2016-06-15	95,547,746	-136,000	25.6374	372,688,206	2016-05-31
2299	2016-06-14	95,683,746	-2,000	25.6739	372,688,206	2016-05-31
2300	2016-06-13	95,685,746	-90,000	25.6745	372,688,206	2016-05-31
2301	2016-06-10	95,775,746	-4,000	25.6986	372,688,206	2016-05-31
2302	2016-06-08	95,779,746	3,000	25.6997	372,688,206	2016-05-31
2303	2016-06-07	95,776,746	-19,000	25.6989	372,688,206	2016-05-31
2304	2016-06-06	95,795,746	12,000	25.7040	372,688,206	2016-05-31
2305	2016-06-03	95,783,746	-5,000	25.7008	372,688,206	2016-05-31
2306	2016-06-02	95,788,746	-5,000	25.7021	372,688,206	2016-05-31
2307	2016-06-01	95,793,746	19,000	25.7035	372,688,206	2016-05-31
2308	2016-05-31	95,774,746	1,498	25.6984	372,688,206	2016-05-31
2309	2016-05-30	95,773,248	-142,000	25.6980	372,688,206	2016-04-30
2310	2016-05-27	95,915,248	-2,000,000	25.7361	372,688,206	2016-04-30
2311	2016-05-26	97,915,248	193,000	26.2727	372,688,206	2016-04-30
2312	2016-05-25	97,722,248	20,000	26.2209	372,688,206	2016-04-30
2313	2016-05-24	97,702,248	-14,000	26.2155	372,688,206	2016-04-30
2314	2016-05-23	97,716,248	1,064,000	26.2193	372,688,206	2016-04-30
2315	2016-05-20	96,652,248	22,000	25.9338	372,688,206	2016-04-30
2316	2016-05-19	96,630,248	-10,000	25.9279	372,688,206	2016-04-30
2317	2016-05-18	96,640,248	0	25.9306	372,688,206	2016-04-30
2318	2016-05-17	96,640,248	2,000	25.9306	372,688,206	2016-04-30
2319	2016-05-16	96,638,248	-4,000	25.9301	372,688,206	2016-04-30
2320	2016-05-13	96,642,248	13,000	25.9311	372,688,206	2016-04-30
2321	2016-05-12	96,629,248	7,000	25.9276	372,688,206	2016-04-30
2322	2016-05-11	96,622,248	-9,000	25.9258	372,688,206	2016-04-30
2323	2016-05-10	96,631,248	23,000	25.9282	372,688,206	2016-04-30
2324	2016-05-09	96,608,248	-1,000	25.9220	372,688,206	2016-04-30
2325	2016-05-06	96,609,248	19,000	25.9223	372,688,206	2016-04-30
2326	2016-05-05	96,590,248	2,000	25.9172	372,688,206	2016-04-30
2327	2016-05-04	96,588,248	-831,000	25.9166	372,688,206	2016-04-30
2328	2016-05-03	97,419,248	-1,000	26.1396	372,688,206	2016-04-30
2329	2016-04-29	97,420,248	0	26.1399	372,688,206	2016-03-31
2330	2016-04-28	97,420,248	0	26.1399	372,688,206	2016-03-31
2331	2016-04-27	97,420,248	-11,000	26.1399	372,688,206	2016-03-31
2332	2016-04-26	97,431,248	2,001,000	26.1428	372,688,206	2016-03-31
2333	2016-04-25	95,430,248	-83,000	25.6059	372,688,206	2016-03-31
2334	2016-04-22	95,513,248	25,000	25.6282	372,688,206	2016-03-31
2335	2016-04-21	95,488,248	-36,000	25.6215	372,688,206	2016-03-31
2336	2016-04-20	95,524,248	-18,000	25.6311	372,688,206	2016-03-31
2337	2016-04-19	95,542,248	-183,603	25.6360	372,688,206	2016-03-31
2338	2016-04-18	95,725,851	203,000	25.6852	372,688,206	2016-03-31
2339	2016-04-15	95,522,851	-50,000	25.6308	372,688,206	2016-03-31
2340	2016-04-14	95,572,851	-2,158,000	25.6442	372,688,206	2016-03-31
2341	2016-04-13	97,730,851	12,950	26.2232	372,688,206	2016-03-31
2342	2016-04-12	97,717,901	138,000	26.2197	372,688,206	2016-03-31
2343	2016-04-11	97,579,901	-142,000	26.1827	372,688,206	2016-03-31
2344	2016-04-08	97,721,901	-373,000	26.2208	372,688,206	2016-03-31
2345	2016-04-07	98,094,901	-24,000	26.3209	372,688,206	2016-03-31
2346	2016-04-06	98,118,901	-124,000	26.3273	372,688,206	2016-03-31
2347	2016-04-05	98,242,901	9,000	26.3606	372,688,206	2016-03-31
2348	2016-04-01	98,233,901	349,733	26.3582	372,688,206	2016-03-31
2349	2016-03-31	97,884,168	678,090	26.2644	372,688,206	2016-03-31
2350	2016-03-30	97,206,078	-82,000	26.0824	372,688,206	2016-02-29
2351	2016-03-29	97,288,078	450,285	26.1044	372,688,206	2016-02-29
2352	2016-03-24	96,837,793	-1,261,000	25.9836	372,688,206	2016-02-29
2353	2016-03-23	98,098,793	1,287,302	26.3219	372,688,206	2016-02-29
2354	2016-03-22	96,811,491	1,197,590	25.9765	372,688,206	2016-02-29
2355	2016-03-21	95,613,901	3,000	25.6552	372,688,206	2016-02-29
2356	2016-03-18	95,610,901	-359,000	25.6544	372,688,206	2016-02-29
2357	2016-03-17	95,969,901	-1,231,000	25.7507	372,688,206	2016-02-29
2358	2016-03-16	97,200,901	-267,000	26.0810	372,688,206	2016-02-29
2359	2016-03-15	97,467,901	64,000	26.1527	372,688,206	2016-02-29
2360	2016-03-14	97,403,901	-135,000	26.1355	372,688,206	2016-02-29
2361	2016-03-11	97,538,901	-115,000	26.1717	372,688,206	2016-02-29
2362	2016-03-10	97,653,901	-446,000	26.2026	372,688,206	2016-02-29
2363	2016-03-09	98,099,901	-220,000	26.3222	372,688,206	2016-02-29
2364	2016-03-08	98,319,901	24,000	26.3813	372,688,206	2016-02-29
2365	2016-03-07	98,295,901	15,859	26.3748	372,688,206	2016-02-29
2366	2016-03-04	98,280,042	-12,000	26.3706	372,688,206	2016-02-29
2367	2016-03-03	98,292,042	14,000	26.3738	372,688,206	2016-02-29
2368	2016-03-02	98,278,042	2,000	26.3700	372,688,206	2016-02-29
2369	2016-03-01	98,276,042	6,000	26.3695	372,688,206	2016-02-29
2370	2016-02-29	98,270,042	-12,000	26.3679	372,688,206	2016-02-29
2371	2016-02-26	98,282,042	-20,000	26.3711	372,688,206	2016-01-31
2372	2016-02-25	98,302,042	68,000	26.3765	372,688,206	2016-01-31
2373	2016-02-24	98,234,042	15,000	26.3582	372,688,206	2016-01-31
2374	2016-02-23	98,219,042	12,000	26.3542	372,688,206	2016-01-31
2375	2016-02-22	98,207,042	10,000	26.3510	372,688,206	2016-01-31
2376	2016-02-19	98,197,042	1,000	26.3483	372,688,206	2016-01-31
2377	2016-02-18	98,196,042	-30,000	26.3480	372,688,206	2016-01-31
2378	2016-02-17	98,226,042	-1,000	26.3561	372,688,206	2016-01-31
2379	2016-02-16	98,227,042	-1,000	26.3564	372,688,206	2016-01-31
2380	2016-02-15	98,228,042	6,000	26.3566	372,688,206	2016-01-31
2381	2016-02-12	98,222,042	1,500	26.3550	372,688,206	2016-01-31
2382	2016-02-11	98,220,542	-19,000	26.3546	372,688,206	2016-01-31
2383	2016-02-05	98,239,542	16,000	26.3597	372,688,206	2016-01-31
2384	2016-02-04	98,223,542	-10,000	26.3554	372,688,206	2016-01-31
2385	2016-02-03	98,233,542	-7,000	26.3581	372,688,206	2016-01-31
2386	2016-02-02	98,240,542	-30,000	26.3600	372,688,206	2016-01-31
2387	2016-02-01	98,270,542	-45,000	26.3680	372,688,206	2016-01-31
2388	2016-01-29	98,315,542	16,000	26.3801	372,688,206	2015-12-31
2389	2016-01-28	98,299,542	6,000	26.3758	372,688,206	2015-12-31
2390	2016-01-27	98,293,542	-7,000	26.3742	372,688,206	2015-12-31
2391	2016-01-26	98,300,542	106,000	26.3761	372,688,206	2015-12-31
2392	2016-01-25	98,194,542	-28,000	26.3476	372,688,206	2015-12-31
2393	2016-01-22	98,222,542	95,000	26.3552	372,688,206	2015-12-31
2394	2016-01-21	98,127,542	20,000	26.3297	372,688,206	2015-12-31
2395	2016-01-20	98,107,542	-16,000	26.3243	372,688,206	2015-12-31
2396	2016-01-19	98,123,542	4,000	26.3286	372,688,206	2015-12-31
2397	2016-01-18	98,119,542	-25,686	26.3275	372,688,206	2015-12-31
2398	2016-01-15	98,145,228	33,000	26.3344	372,688,206	2015-12-31
2399	2016-01-14	98,112,228	6,000	26.3256	372,688,206	2015-12-31
2400	2016-01-13	98,106,228	42,000	26.3239	372,688,206	2015-12-31
2401	2016-01-12	98,064,228	1,000	26.3127	372,688,206	2015-12-31
2402	2016-01-11	98,063,228	-2,000	26.3124	372,688,206	2015-12-31
2403	2016-01-08	98,065,228	-1,000	26.3129	372,688,206	2015-12-31
2404	2016-01-07	98,066,228	37,000	26.3132	372,688,206	2015-12-31
2405	2016-01-06	98,029,228	-205,000	26.3033	372,688,206	2015-12-31
2406	2016-01-05	98,234,228	-2,000	26.3583	372,688,206	2015-12-31
2407	2016-01-04	98,236,228	177,000	26.3588	372,688,206	2015-12-31
2408	2015-12-31	98,059,228	0	26.3113	372,688,206	2015-12-31
2409	2015-12-30	98,059,228	-20,000	26.3113	372,688,206	2015-11-30
2410	2015-12-29	98,079,228	-9,000	26.3167	372,688,206	2015-11-30
2411	2015-12-28	98,088,228	-66,000	26.3191	372,688,206	2015-11-30
2412	2015-12-24	98,154,228	0	26.3368	372,688,206	2015-11-30
2413	2015-12-23	98,154,228	-666,000	26.3368	372,688,206	2015-11-30
2414	2015-12-22	98,820,228	-2,278,000	26.5155	372,688,206	2015-11-30
2415	2015-12-21	101,098,228	20,000	27.1268	372,688,206	2015-11-30
2416	2015-12-18	101,078,228	-15,015,000	27.1214	372,688,206	2015-11-30
2417	2015-12-17	116,093,228	53,600	31.1502	372,688,206	2015-11-30
2418	2015-12-16	116,039,628	28,000	31.1358	372,688,206	2015-11-30
2419	2015-12-15	116,011,628	17,644,000	31.1283	372,688,206	2015-11-30
2420	2015-12-14	98,367,628	26,000	26.3941	372,688,206	2015-11-30
2421	2015-12-11	98,341,628	3,000	26.3871	372,688,206	2015-11-30
2422	2015-12-10	98,338,628	-17,000	26.3863	372,688,206	2015-11-30
2423	2015-12-09	98,355,628	5,000	26.3909	372,688,206	2015-11-30
2424	2015-12-08	98,350,628	-5,000	26.3895	372,688,206	2015-11-30
2425	2015-12-07	98,355,628	25,000	26.3909	372,688,206	2015-11-30
2426	2015-12-04	98,330,628	-6,000	26.3842	372,688,206	2015-11-30
2427	2015-12-03	98,336,628	15,000	26.3858	372,688,206	2015-11-30
2428	2015-12-02	98,321,628	-5,000	26.3817	372,688,206	2015-11-30
2429	2015-12-01	98,326,628	-11,000	26.3831	372,688,206	2015-11-30
2430	2015-11-30	98,337,628	-13,000	26.3860	372,688,206	2015-11-30
2431	2015-11-27	98,350,628	84,000	26.3895	372,688,206	2015-10-31
2432	2015-11-26	98,266,628	-4,000	26.3670	372,688,206	2015-10-31
2433	2015-11-25	98,270,628	5,000	26.3681	372,688,206	2015-10-31
2434	2015-11-24	98,265,628	-7,000	26.3667	372,688,206	2015-10-31
2435	2015-11-23	98,272,628	10,000	26.3686	372,688,206	2015-10-31
2436	2015-11-20	98,262,628	-16,000	26.3659	372,688,206	2015-10-31
2437	2015-11-19	98,278,628	45,000	26.3702	372,688,206	2015-10-31
2438	2015-11-18	98,233,628	-2,000	26.3581	372,688,206	2015-10-31
2439	2015-11-17	98,235,628	1,001	26.3587	372,688,206	2015-10-31
2440	2015-11-16	98,234,627	-500	26.3584	372,688,206	2015-10-31
2441	2015-11-13	98,235,127	-5,000	26.3585	372,688,206	2015-10-31
2442	2015-11-12	98,240,127	-31,000	26.3599	372,688,206	2015-10-31
2443	2015-11-11	98,271,127	-2,503,000	26.3682	372,688,206	2015-10-31
2444	2015-11-10	100,774,127	1,000	27.0398	372,688,206	2015-10-31
2445	2015-11-09	100,773,127	1,000	27.0395	372,688,206	2015-10-31
2446	2015-11-06	100,772,127	75,000	27.0393	372,688,206	2015-10-31
2447	2015-11-05	100,697,127	37,000	27.0191	372,688,206	2015-10-31
2448	2015-11-04	100,660,127	70,000	27.0092	372,688,206	2015-10-31
2449	2015-11-03	100,590,127	0	26.9904	372,688,206	2015-10-31
2450	2015-11-02	100,590,127	9,000	26.9904	372,688,206	2015-10-31
2451	2015-10-30	100,581,127	-203,000	26.9880	372,688,206	2015-09-30
2452	2015-10-29	100,784,127	4,499	27.0425	372,688,206	2015-09-30
2453	2015-10-28	100,779,628	-200,000	27.0413	372,688,206	2015-09-30
2454	2015-10-27	100,979,628	-339,000	27.0949	372,688,206	2015-09-30
2455	2015-10-26	101,318,628	-465,000	27.1859	372,688,206	2015-09-30
2456	2015-10-23	101,783,628	-74,000	27.3107	372,688,206	2015-09-30
2457	2015-10-22	101,857,628	-86,000	27.3305	372,688,206	2015-09-30
2458	2015-10-20	101,943,628	-172,000	27.3536	372,688,206	2015-09-30
2459	2015-10-19	102,115,628	-71,000	27.3997	372,688,206	2015-09-30
2460	2015-10-16	102,186,628	7,000	27.4188	372,688,206	2015-09-30
2461	2015-10-15	102,179,628	-23,000	27.4169	372,688,206	2015-09-30
2462	2015-10-14	102,202,628	-33,000	27.4231	372,688,206	2015-09-30
2463	2015-10-13	102,235,628	-209,000	27.4319	372,688,206	2015-09-30
2464	2015-10-12	102,444,628	-43,000	27.4880	372,688,206	2015-09-30
2465	2015-10-09	102,487,628	-8,000	27.4996	372,688,206	2015-09-30
2466	2015-10-08	102,495,628	20,000	27.5017	372,688,206	2015-09-30
2467	2015-10-07	102,475,628	7,000	27.4963	372,688,206	2015-09-30
2468	2015-10-06	102,468,628	-53,000	27.4945	372,688,206	2015-09-30
2469	2015-10-05	102,521,628	12,000	27.5087	372,688,206	2015-09-30
2470	2015-10-02	102,509,628	2,100	27.5055	372,688,206	2015-09-30
2471	2015-09-30	102,507,528	11,000	27.5049	372,688,206	2015-09-30
2472	2015-09-29	102,496,528	-142,837	27.5020	372,688,206	2015-08-31
2473	2015-09-25	102,639,365	-144,000	27.5403	372,688,206	2015-08-31
2474	2015-09-24	102,783,365	-104,000	27.5789	372,688,206	2015-08-31
2475	2015-09-23	102,887,365	-5,000	27.6068	372,688,206	2015-08-31
2476	2015-09-22	102,892,365	-45,697	27.6082	372,688,206	2015-08-31
2477	2015-09-21	102,938,062	-99,000	27.6204	372,688,206	2015-08-31
2478	2015-09-18	103,037,062	-27,000	27.6470	372,688,206	2015-08-31
2479	2015-09-17	103,064,062	30,000	27.6542	372,688,206	2015-08-31
2480	2015-09-16	103,034,062	-88,000	27.6462	372,688,206	2015-08-31
2481	2015-09-15	103,122,062	-205,000	27.6698	372,688,206	2015-08-31
2482	2015-09-14	103,327,062	-23,000	27.7248	372,688,206	2015-08-31
2483	2015-09-11	103,350,062	-227,000	27.7310	372,688,206	2015-08-31
2484	2015-09-10	103,577,062	-26,982	27.7919	372,688,206	2015-08-31
2485	2015-09-09	103,604,044	843,000	27.7991	372,688,206	2015-08-31
2486	2015-09-08	102,761,044	124,000	27.5729	372,688,206	2015-08-31
2487	2015-09-07	102,637,044	22,000	27.5397	372,688,206	2015-08-31
2488	2015-09-04	102,615,044	-21,000	27.5338	372,688,206	2015-08-31
2489	2015-09-02	102,636,044	7,000	27.5394	372,688,206	2015-08-31
2490	2015-09-01	102,629,044	55,000	27.5375	372,688,206	2015-08-31
2491	2015-08-31	102,574,044	-41,000	27.5228	372,688,206	2015-08-31
2492	2015-08-28	102,615,044	595,000	27.5338	372,688,206	2015-07-31
2493	2015-08-27	102,020,044	20,000	27.3741	372,688,206	2015-07-31
2494	2015-08-26	102,000,044	-66,000	27.3687	372,688,206	2015-07-31
2495	2015-08-25	102,066,044	-154,000	27.3864	372,688,206	2015-07-31
2496	2015-08-24	102,220,044	-955,000	27.4278	372,688,206	2015-07-31
2497	2015-08-21	103,175,044	-6,000	27.6840	372,688,206	2015-07-31
2498	2015-08-20	103,181,044	-14,000	27.6856	372,688,206	2015-07-31
2499	2015-08-19	103,195,044	-55,000	27.6894	372,688,206	2015-07-31
2500	2015-08-18	103,250,044	-7,000	27.7041	372,688,206	2015-07-31
2501	2015-08-17	103,257,044	-21,000	27.7060	372,688,206	2015-07-31
2502	2015-08-14	103,278,044	0	27.7116	372,688,206	2015-07-31
2503	2015-08-13	103,278,044	0	27.7116	372,688,206	2015-07-31
2504	2015-08-12	103,278,044	4,615	27.7116	372,688,206	2015-07-31
2505	2015-08-11	103,273,429	3,000	27.7104	372,688,206	2015-07-31
2506	2015-08-10	103,270,429	3,000	27.7096	372,688,206	2015-07-31
2507	2015-08-07	103,267,429	8,500	27.7088	372,688,206	2015-07-31
2508	2015-08-06	103,258,929	142,000	27.7065	372,688,206	2015-07-31
2509	2015-08-05	103,116,929	-260,000	27.6684	372,688,206	2015-07-31
2510	2015-08-04	103,376,929	10,000	27.7382	372,688,206	2015-07-31
2511	2015-08-03	103,366,929	-6,000	27.7355	372,688,206	2015-07-31
2512	2015-07-31	103,372,929	7,000	27.7371	372,688,206	2015-07-31
2513	2015-07-30	103,365,929	-1,143,000	27.7352	372,688,206	2015-06-30
2514	2015-07-29	104,508,929	-27,000	28.0419	372,688,206	2015-06-30
2515	2015-07-28	104,535,929	14,615,000	28.0492	372,688,206	2015-06-30
2516	2015-07-27	89,920,929	6,000	24.1277	372,688,206	2015-06-30
2517	2015-07-24	89,914,929	-4,500	24.1260	372,688,206	2015-06-30
2518	2015-07-23	89,919,429	44,000	24.1273	372,688,206	2015-06-30
2519	2015-07-22	89,875,429	-16,000	24.1154	372,688,206	2015-06-30
2520	2015-07-21	89,891,429	-8,000	24.1197	372,688,206	2015-06-30
2521	2015-07-20	89,899,429	106,000	24.1219	372,688,206	2015-06-30
2522	2015-07-17	89,793,429	-6,000	24.0934	372,688,206	2015-06-30
2523	2015-07-16	89,799,429	5,000	24.0951	372,688,206	2015-06-30
2524	2015-07-15	89,794,429	99,000	24.0937	372,688,206	2015-06-30
2525	2015-07-14	89,695,429	91,000	24.0671	372,688,206	2015-06-30
2526	2015-07-13	89,604,429	-4,000	24.0427	372,688,206	2015-06-30
2527	2015-07-10	89,608,429	-163,000	24.0438	372,688,206	2015-06-30
2528	2015-07-09	89,771,429	-52,500	24.0875	372,688,206	2015-06-30
2529	2015-07-08	89,823,929	250,000	24.1016	372,688,206	2015-06-30
2530	2015-07-07	89,573,929	-39,000	24.0345	372,688,206	2015-06-30
2531	2015-07-06	89,612,929	13,000	24.0450	372,688,206	2015-06-30
2532	2015-07-03	89,599,929	-117,000	24.0415	372,688,206	2015-06-30
2533	2015-07-02	89,716,929	-124,500	24.0729	372,688,206	2015-06-30
2534	2015-06-30	89,841,429	109,000	24.1063	372,688,206	2015-06-30
2535	2015-06-29	89,732,429	67,000	24.0771	372,688,206	2015-05-31
2536	2015-06-26	89,665,429	200,000	24.0591	372,688,206	2015-05-31
2537	2015-06-25	89,465,429	16,000	24.0054	372,688,206	2015-05-31
2538	2015-06-24	89,449,429	177,000	24.0011	372,688,206	2015-05-31
2539	2015-06-23	89,272,429	-9,866,000	23.9537	372,688,206	2015-05-31
2540	2015-06-22	99,138,429	2,000	26.6009	372,688,206	2015-05-31
2541	2015-06-19	99,136,429	37,000	26.6004	372,688,206	2015-05-31
2542	2015-06-18	99,099,429	40,769	26.5904	372,688,206	2015-05-31
2543	2015-06-17	99,058,660	104,000	26.5795	372,688,206	2015-05-31
2544	2015-06-16	98,954,660	-6,000	26.5516	372,688,206	2015-05-31
2545	2015-06-15	98,960,660	-23,000	26.5532	372,688,206	2015-05-31
2546	2015-06-12	98,983,660	8,000	26.5594	372,688,206	2015-05-31
2547	2015-06-11	98,975,660	104,000	26.5572	372,688,206	2015-05-31
2548	2015-06-10	98,871,660	51,000	26.5293	372,688,206	2015-05-31
2549	2015-06-09	98,820,660	37,000	26.5156	372,688,206	2015-05-31
2550	2015-06-08	98,783,660	114,000	26.5057	372,688,206	2015-05-31
2551	2015-06-05	98,669,660	587,000	26.4751	372,688,206	2015-05-31
2552	2015-06-04	98,082,660	-72,500	26.3176	372,688,206	2015-05-31
2553	2015-06-03	98,155,160	-7,988	26.3371	372,688,206	2015-05-31
2554	2015-06-02	98,163,148	-51,000	26.3392	372,688,206	2015-05-31
2555	2015-06-01	98,214,148	10,122,000	26.3529	372,688,206	2015-05-31
2556	2015-05-29	88,092,148	-9,928,000	23.6370	372,688,206	2015-04-30
2557	2015-05-28	98,020,148	-1,000	26.3008	372,688,206	2015-04-30
2558	2015-05-27	98,021,148	2,000	26.3011	372,688,206	2015-04-30
2559	2015-05-26	98,019,148	-21,000	26.3006	372,688,206	2015-04-30
2560	2015-05-22	98,040,148	-39,000	26.3062	372,688,206	2015-04-30
2561	2015-05-21	98,079,148	20,000	26.3167	372,688,206	2015-04-30
2562	2015-05-20	98,059,148	78,000	26.3113	372,688,206	2015-04-30
2563	2015-05-19	97,981,148	2,000	26.2904	372,688,206	2015-04-30
2564	2015-05-18	97,979,148	38,000	26.2898	372,688,206	2015-04-30
2565	2015-05-15	97,941,148	23,000	26.2796	372,688,206	2015-04-30
2566	2015-05-14	97,918,148	-23,000	26.2735	372,688,206	2015-04-30
2567	2015-05-13	97,941,148	73,187	26.2796	372,688,206	2015-04-30
2568	2015-05-12	97,867,961	125,000	26.2600	372,688,206	2015-04-30
2569	2015-05-11	97,742,961	-87,000	26.2265	372,688,206	2015-04-30
2570	2015-05-08	97,829,961	-13,000	26.2498	372,688,206	2015-04-30
2571	2015-05-07	97,842,961	-14,000	26.2533	372,688,206	2015-04-30
2572	2015-05-06	97,856,961	-15,000	26.2571	372,688,206	2015-04-30
2573	2015-05-05	97,871,961	62,000	26.2611	372,688,206	2015-04-30
2574	2015-05-04	97,809,961	3,000	26.2444	372,688,206	2015-04-30
2575	2015-04-30	97,806,961	70,000	26.2436	372,688,206	2015-04-30
2576	2015-04-29	97,736,961	-7,500	26.2249	372,688,206	2015-03-31
2577	2015-04-28	97,744,461	5,000	26.2269	372,688,206	2015-03-31
2578	2015-04-27	97,739,461	-31,500	26.2255	372,688,206	2015-03-31
2579	2015-04-24	97,770,961	-33,000	26.2340	372,688,206	2015-03-31
2580	2015-04-23	97,803,961	52,000	26.2428	372,688,206	2015-03-31
2581	2015-04-22	97,751,961	33,000	26.2289	372,688,206	2015-03-31
2582	2015-04-21	97,718,961	69,000	26.2200	372,688,206	2015-03-31
2583	2015-04-20	97,649,961	-3,000	26.2015	372,688,206	2015-03-31
2584	2015-04-17	97,652,961	15,000	26.2023	372,688,206	2015-03-31
2585	2015-04-16	97,637,961	-75,000	26.1983	372,688,206	2015-03-31
2586	2015-04-15	97,712,961	-15,225	26.2184	372,688,206	2015-03-31
2587	2015-04-14	97,728,186	-54,500	26.2225	372,688,206	2015-03-31
2588	2015-04-13	97,782,686	30,000	26.2371	372,688,206	2015-03-31
2589	2015-04-10	97,752,686	67,000	26.2291	372,688,206	2015-03-31
2590	2015-04-09	97,685,686	77,000	26.2111	372,688,206	2015-03-31
2591	2015-04-08	97,608,686	-20,000	26.1904	372,688,206	2015-03-31
2592	2015-04-02	97,628,686	-1,300	26.1958	372,688,206	2015-03-31
2593	2015-04-01	97,629,986	28,000	26.1962	372,688,206	2015-03-31
2594	2015-03-31	97,601,986	4,000	26.1886	372,688,206	2015-03-31
2595	2015-03-30	97,597,986	-10,000	26.1876	372,688,206	2015-02-28
2596	2015-03-27	97,607,986	-44,000	26.1903	372,688,206	2015-02-28
2597	2015-03-26	97,651,986	-9,925,000	26.2021	372,688,206	2015-02-28
2598	2015-03-25	107,576,986	-66,000	28.8651	372,688,206	2015-02-28
2599	2015-03-24	107,642,986	143,000	28.8829	372,688,206	2015-02-28
2600	2015-03-23	107,499,986	4,000	28.8445	372,688,206	2015-02-28
2601	2015-03-20	107,495,986	36,000	28.8434	372,688,206	2015-02-28
2602	2015-03-19	107,459,986	78,000	28.8338	372,688,206	2015-02-28
2603	2015-03-18	107,381,986	54,000	28.8128	372,688,206	2015-02-28
2604	2015-03-17	107,327,986	28,000	28.7983	372,688,206	2015-02-28
2605	2015-03-16	107,299,986	-6,000	28.7908	372,688,206	2015-02-28
2606	2015-03-13	107,305,986	13,000	28.7924	372,688,206	2015-02-28
2607	2015-03-12	107,292,986	21,000	28.7889	372,688,206	2015-02-28
2608	2015-03-11	107,271,986	-15,000	28.7833	372,688,206	2015-02-28
2609	2015-03-10	107,286,986	-14,828	28.7873	372,688,206	2015-02-28
2610	2015-03-09	107,301,814	-82,000	28.7913	372,688,206	2015-02-28
2611	2015-03-06	107,383,814	-38,000	28.8133	372,688,206	2015-02-28
2612	2015-03-05	107,421,814	-74,000	28.8235	372,688,206	2015-02-28
2613	2015-03-04	107,495,814	-236,000	28.8434	372,688,206	2015-02-28
2614	2015-03-03	107,731,814	-25,000	28.9067	372,688,206	2015-02-28
2615	2015-03-02	107,756,814	-12,700	28.9134	372,688,206	2015-02-28
2616	2015-02-27	107,769,514	-25,000	28.9168	372,688,206	2015-01-31
2617	2015-02-26	107,794,514	44,000	28.9235	372,688,206	2015-01-31
2618	2015-02-25	107,750,514	5,000	28.9117	372,688,206	2015-01-31
2619	2015-02-24	107,745,514	-70,000	28.9104	372,688,206	2015-01-31
2620	2015-02-23	107,815,514	0	28.9291	372,688,206	2015-01-31
2621	2015-02-18	107,815,514	22,500	28.9291	372,688,206	2015-01-31
2622	2015-02-17	107,793,014	29,000	28.9231	372,688,206	2015-01-31
2623	2015-02-16	107,764,014	-7,000	28.9153	372,688,206	2015-01-31
2624	2015-02-13	107,771,014	108,000	28.9172	372,688,206	2015-01-31
2625	2015-02-12	107,663,014	-42,000	28.8882	372,688,206	2015-01-31
2626	2015-02-11	107,705,014	-3,000	28.8995	372,688,206	2015-01-31
2627	2015-02-10	107,708,014	-10,000	28.9003	372,688,206	2015-01-31
2628	2015-02-09	107,718,014	39,000	28.9030	372,688,206	2015-01-31
2629	2015-02-06	107,679,014	-53,000	28.8925	372,688,206	2015-01-31
2630	2015-02-05	107,732,014	-9,000	28.9067	372,688,206	2015-01-31
2631	2015-02-04	107,741,014	-50,000	28.9092	372,688,206	2015-01-31
2632	2015-02-03	107,791,014	26,000	28.9226	372,688,206	2015-01-31
2633	2015-02-02	107,765,014	273,000	28.9156	372,688,206	2015-01-31
2634	2015-01-30	107,492,014	35,000	28.8423	372,688,206	2014-12-31
2635	2015-01-29	107,457,014	90,000	28.8330	372,688,206	2014-12-31
2636	2015-01-28	107,367,014	10,000	28.8088	372,688,206	2014-12-31
2637	2015-01-27	107,357,014	66,310	28.8061	372,688,206	2014-12-31
2638	2015-01-26	107,290,704	42	28.7883	372,688,206	2014-12-31
2639	2015-01-23	107,290,662	-6,000	28.7883	372,688,206	2014-12-31
2640	2015-01-22	107,296,662	57,000	28.7899	372,688,206	2014-12-31
2641	2015-01-21	107,239,662	0	28.7746	372,688,206	2014-12-31
2642	2015-01-20	107,239,662	-16,000	28.7746	372,688,206	2014-12-31
2643	2015-01-19	107,255,662	8,000	28.7789	372,688,206	2014-12-31
2644	2015-01-16	107,247,662	-6,000	28.7768	372,688,206	2014-12-31
2645	2015-01-15	107,253,662	40,000	28.7784	372,688,206	2014-12-31
2646	2015-01-14	107,213,662	-17,000	28.7677	372,688,206	2014-12-31
2647	2015-01-13	107,230,662	7,000	28.7722	372,688,206	2014-12-31
2648	2015-01-12	107,223,662	-31,000	28.7703	372,688,206	2014-12-31
2649	2015-01-09	107,254,662	-10,000	28.7787	372,688,206	2014-12-31
2650	2015-01-08	107,264,662	39,000	28.7813	372,688,206	2014-12-31
2651	2015-01-07	107,225,662	-7,000	28.7709	372,688,206	2014-12-31
2652	2015-01-06	107,232,662	-17,000	28.7728	372,688,206	2014-12-31
2653	2015-01-05	107,249,662	-36,000	28.7773	372,688,206	2014-12-31
2654	2015-01-02	107,285,662	-28,000	28.7870	372,688,206	2014-12-31
2655	2014-12-31	107,313,662	0	28.7945	372,688,206	2014-12-31
2656	2014-12-30	107,313,662	-10,000	28.7945	372,688,206	2014-11-30
2657	2014-12-29	107,323,662	-18,000	28.7972	372,688,206	2014-11-30
2658	2014-12-24	107,341,662	0	28.8020	372,688,206	2014-11-30
2659	2014-12-23	107,341,662	6,000	28.8020	372,688,206	2014-11-30
2660	2014-12-22	107,335,662	-26,000	28.8004	372,688,206	2014-11-30
2661	2014-12-19	107,361,662	7,500	28.8074	372,688,206	2014-11-30
2662	2014-12-18	107,354,162	25,000	28.8054	372,688,206	2014-11-30
2663	2014-12-17	107,329,162	5,000	28.7986	372,688,206	2014-11-30
2664	2014-12-16	107,324,162	14,000	28.7973	372,688,206	2014-11-30
2665	2014-12-15	107,310,162	-3,000	28.7935	372,688,206	2014-11-30
2666	2014-12-12	107,313,162	5,000	28.7944	372,688,206	2014-11-30
2667	2014-12-11	107,308,162	-5,000	28.7930	372,688,206	2014-11-30
2668	2014-12-10	107,313,162	-41,500	28.7944	372,688,206	2014-11-30
2669	2014-12-09	107,354,662	57,000	28.8055	372,688,206	2014-11-30
2670	2014-12-08	107,297,662	-16,000	28.7902	372,688,206	2014-11-30
2671	2014-12-05	107,313,662	-41,755	28.7945	372,688,206	2014-11-30
2672	2014-12-04	107,355,417	29,000	28.8057	372,688,206	2014-11-30
2673	2014-12-03	107,326,417	-71,000	28.7979	372,688,206	2014-11-30
2674	2014-12-02	107,397,417	21,000	28.8170	372,688,206	2014-11-30
2675	2014-12-01	107,376,417	-8,179	28.8113	372,688,206	2014-11-30
2676	2014-11-28	107,384,596	-58,000	28.8135	372,688,206	2014-10-31
2677	2014-11-27	107,442,596	-4,000	28.8291	372,688,206	2014-10-31
2678	2014-11-26	107,446,596	27,000	28.8302	372,688,206	2014-10-31
2679	2014-11-25	107,419,596	-15,000	28.8229	372,688,206	2014-10-31
2680	2014-11-24	107,434,596	15,000	28.8269	372,688,206	2014-10-31
2681	2014-11-21	107,419,596	-3,000	28.8229	372,688,206	2014-10-31
2682	2014-11-20	107,422,596	17,000	28.8237	372,688,206	2014-10-31
2683	2014-11-19	107,405,596	38,000	28.8192	372,688,206	2014-10-31
2684	2014-11-18	107,367,596	202,000	28.8090	372,688,206	2014-10-31
2685	2014-11-17	107,165,596	23,000	28.7548	372,688,206	2014-10-31
2686	2014-11-14	107,142,596	175,000	28.7486	372,688,206	2014-10-31
2687	2014-11-13	106,967,596	77,000	28.7016	372,688,206	2014-10-31
2688	2014-11-12	106,890,596	22,000	28.6810	372,688,206	2014-10-31
2689	2014-11-11	106,868,596	-3,488	28.6751	372,688,206	2014-10-31
2690	2014-11-10	106,872,084	-8,000	28.6760	372,688,206	2014-10-31
2691	2014-11-07	106,880,084	-16,000	28.6782	372,688,206	2014-10-31
2692	2014-11-06	106,896,084	-28,000	28.6824	372,688,206	2014-10-31
2693	2014-11-05	106,924,084	1,000	28.6900	372,688,206	2014-10-31
2694	2014-11-04	106,923,084	198,000	28.6897	372,688,206	2014-10-31
2695	2014-11-03	106,725,084	-42,000	28.6366	372,688,206	2014-10-31
2696	2014-10-31	106,767,084	57,500	28.6478	372,688,206	2014-10-31
2697	2014-10-30	106,709,584	-6,250	28.6324	372,688,206	2014-09-30
2698	2014-10-29	106,715,834	6,500	28.6341	372,688,206	2014-09-30
2699	2014-10-28	106,709,334	-13,000	28.6323	372,688,206	2014-09-30
2700	2014-10-27	106,722,334	19,500	28.6358	372,688,206	2014-09-30
2701	2014-10-24	106,702,834	-80,000	28.6306	372,688,206	2014-09-30
2702	2014-10-23	106,782,834	-87,000	28.6521	372,688,206	2014-09-30
2703	2014-10-22	106,869,834	36,000	28.6754	372,688,206	2014-09-30
2704	2014-10-21	106,833,834	9,000	28.6657	372,688,206	2014-09-30
2705	2014-10-20	106,824,834	0	28.6633	372,688,206	2014-09-30
2706	2014-10-17	106,824,834	-107,000	28.6633	372,688,206	2014-09-30
2707	2014-10-16	106,931,834	-12,000	28.6920	372,688,206	2014-09-30
2708	2014-10-15	106,943,834	20,736	28.6953	372,688,206	2014-09-30
2709	2014-10-14	106,923,098	6,000	28.6897	372,688,206	2014-09-30
2710	2014-10-13	106,917,098	26,500	28.6881	372,688,206	2014-09-30
2711	2014-10-10	106,890,598	-24,000	28.6810	372,688,206	2014-09-30
2712	2014-10-09	106,914,598	17,000	28.6874	372,688,206	2014-09-30
2713	2014-10-08	106,897,598	-31,000	28.6828	372,688,206	2014-09-30
2714	2014-10-07	106,928,598	103,000	28.6912	372,688,206	2014-09-30
2715	2014-10-06	106,825,598	5,000	28.6635	372,688,206	2014-09-30
2716	2014-10-03	106,820,598	-69,000	28.6622	372,688,206	2014-09-30
2717	2014-09-30	106,889,598	50,000	28.6807	372,688,206	2014-09-30
2718	2014-09-29	106,839,598	16,000	28.6673	372,688,206	2014-08-31
2719	2014-09-26	106,823,598	-16,500	28.6630	372,688,206	2014-08-31
2720	2014-09-25	106,840,098	7,000	28.6674	372,688,206	2014-08-31
2721	2014-09-24	106,833,098	12,000	28.6655	372,688,206	2014-08-31
2722	2014-09-23	106,821,098	-7,000	28.6623	372,688,206	2014-08-31
2723	2014-09-22	106,828,098	14,000	28.6642	372,688,206	2014-08-31
2724	2014-09-19	106,814,098	63,000	28.6604	372,688,206	2014-08-31
2725	2014-09-18	106,751,098	8,000	28.6435	372,688,206	2014-08-31
2726	2014-09-17	106,743,098	14,000	28.6414	372,688,206	2014-08-31
2727	2014-09-16	106,729,098	19,000	28.6376	372,688,206	2014-08-31
2728	2014-09-15	106,710,098	1,000	28.6325	372,688,206	2014-08-31
2729	2014-09-12	106,709,098	-42,000	28.6323	372,688,206	2014-08-31
2730	2014-09-11	106,751,098	921,000	28.6435	372,688,206	2014-08-31
2731	2014-09-10	105,830,098	-83,000	28.3964	372,688,206	2014-08-31
2732	2014-09-08	105,913,098	1,470,000	28.4187	372,688,206	2014-08-31
2733	2014-09-05	104,443,098	35,500	28.0243	372,688,206	2014-08-31
2734	2014-09-04	104,407,598	-58,000	28.0147	372,688,206	2014-08-31
2735	2014-09-03	104,465,598	-41,000	28.0303	372,688,206	2014-08-31
2736	2014-09-02	104,506,598	38,000	28.0413	372,688,206	2014-08-31
2737	2014-09-01	104,468,598	20,000	28.0311	372,688,206	2014-08-31
2738	2014-08-29	104,448,598	-2,906,090	28.0257	372,688,206	2014-07-31
2739	2014-08-28	107,354,688	2,915,000	28.8055	372,688,206	2014-07-31
2740	2014-08-27	104,439,688	-83,500	28.0233	372,688,206	2014-07-31
2741	2014-08-26	104,523,188	-20,000	28.0457	372,688,206	2014-07-31
2742	2014-08-25	104,543,188	-26,000	28.0511	372,688,206	2014-07-31
2743	2014-08-22	104,569,188	5,000	28.0581	372,688,206	2014-07-31
2744	2014-08-21	104,564,188	17,000	28.0567	372,688,206	2014-07-31
2745	2014-08-20	104,547,188	3,041	28.0522	372,688,206	2014-07-31
2746	2014-08-19	104,544,147	-3,000	28.0514	372,688,206	2014-07-31
2747	2014-08-18	104,547,147	-178,000	28.0522	372,688,206	2014-07-31
2748	2014-08-15	104,725,147	19,900	28.0999	372,688,206	2014-07-31
2749	2014-08-14	104,705,247	-83,000	28.0946	372,688,206	2014-07-31
2750	2014-08-13	104,788,247	-65,000	28.1169	372,688,206	2014-07-31
2751	2014-08-12	104,853,247	566,000	28.1343	372,688,206	2014-07-31
2752	2014-08-11	104,287,247	377,000	27.9824	372,688,206	2014-07-31
2753	2014-08-08	103,910,247	78,000	27.8813	372,688,206	2014-07-31
2754	2014-08-07	103,832,247	7,000	27.8604	372,688,206	2014-07-31
2755	2014-08-06	103,825,247	78,000	27.8585	372,688,206	2014-07-31
2756	2014-08-05	103,747,247	51,000	27.8375	372,688,206	2014-07-31
2757	2014-08-04	103,696,247	7,500	27.8239	372,688,206	2014-07-31
2758	2014-08-01	103,688,747	37,000	27.8218	372,688,206	2014-07-31
2759	2014-07-31	103,651,747	63,000	27.8119	372,688,206	2014-07-31
2760	2014-07-30	103,588,747	-74,390	27.7950	372,688,206	2014-06-30
2761	2014-07-29	103,663,137	69,000	27.8150	372,688,206	2014-06-30
2762	2014-07-28	103,594,137	10,000	27.7965	372,688,206	2014-06-30
2763	2014-07-25	103,584,137	-25,000	27.7938	372,688,206	2014-06-30
2764	2014-07-24	103,609,137	30,340	27.8005	372,688,206	2014-06-30
2765	2014-07-23	103,578,797	-47,000	27.7923	372,688,206	2014-06-30
2766	2014-07-22	103,625,797	9,000	27.8050	372,688,206	2014-06-30
2767	2014-07-21	103,616,797	-4,000	27.8025	372,688,206	2014-06-30
2768	2014-07-18	103,620,797	0	27.8036	372,688,206	2014-06-30
2769	2014-07-17	103,620,797	-38,000	27.8036	372,688,206	2014-06-30
2770	2014-07-16	103,658,797	-52,000	27.8138	372,688,206	2014-06-30
2771	2014-07-15	103,710,797	-77,000	27.8278	372,688,206	2014-06-30
2772	2014-07-14	103,787,797	-11,000	27.8484	372,688,206	2014-06-30
2773	2014-07-11	103,798,797	4,000	27.8514	372,688,206	2014-06-30
2774	2014-07-10	103,794,797	376,000	27.8503	372,688,206	2014-06-30
2775	2014-07-09	103,418,797	6,000	27.7494	372,688,206	2014-06-30
2776	2014-07-08	103,412,797	9,000	27.7478	372,688,206	2014-06-30
2777	2014-07-07	103,403,797	0	27.7454	372,688,206	2014-06-30
2778	2014-07-04	103,403,797	-58,000	27.7454	372,688,206	2014-06-30
2779	2014-07-03	103,461,797	4,000	27.7610	372,688,206	2014-06-30
2780	2014-07-02	103,457,797	6,126	27.7599	372,688,206	2014-06-30
2781	2014-06-30	103,451,671	-6,000	27.7582	372,688,206	2014-06-30
2782	2014-06-27	103,457,671	-3,000	27.7598	372,688,206	2014-05-31
2783	2014-06-26	103,460,671	-24,000	27.7607	372,688,206	2014-05-31
2784	2014-06-25	103,484,671	0	27.7671	372,688,206	2014-05-31
2785	2014-06-24	103,484,671	12,000	27.7671	372,688,206	2014-05-31
2786	2014-06-23	103,472,671	21,000	27.7639	372,688,206	2014-05-31
2787	2014-06-20	103,451,671	30,000	27.7582	372,688,206	2014-05-31
2788	2014-06-19	103,421,671	15,000	27.7502	372,688,206	2014-05-31
2789	2014-06-18	103,406,671	-10,000	27.7462	372,688,206	2014-05-31
2790	2014-06-17	103,416,671	-23,000	27.7488	372,688,206	2014-05-31
2791	2014-06-16	103,439,671	11,000	27.7550	372,688,206	2014-05-31
2792	2014-06-13	103,428,671	10,000	27.7521	372,688,206	2014-05-31
2793	2014-06-12	103,418,671	-20,000	27.7494	372,688,206	2014-05-31
2794	2014-06-11	103,438,671	15,000	27.7547	372,688,206	2014-05-31
2795	2014-06-10	103,423,671	-9,000	27.7507	372,688,206	2014-05-31
2796	2014-06-09	103,432,671	-204,000	27.7531	372,688,206	2014-05-31
2797	2014-06-06	103,636,671	-13,000	27.8079	372,688,206	2014-05-31
2798	2014-06-05	103,649,671	-43,690	27.8114	372,688,206	2014-05-31
2799	2014-06-04	103,693,361	-16,000	27.8231	372,688,206	2014-05-31
2800	2014-06-03	103,709,361	-73,000	27.8274	372,688,206	2014-05-31
2801	2014-05-30	103,782,361	1,000	27.8470	372,688,206	2014-04-30
2802	2014-05-29	103,781,361	0	27.8467	372,688,206	2014-04-30
2803	2014-05-28	103,781,361	20,000	27.8467	372,688,206	2014-04-30
2804	2014-05-27	103,761,361	-264,000	27.8413	372,688,206	2014-04-30
2805	2014-05-26	104,025,361	5,000	27.9122	372,688,206	2014-04-30
2806	2014-05-23	104,020,361	-4,000	27.9108	372,688,206	2014-04-30
2807	2014-05-22	104,024,361	0	27.9119	372,688,206	2014-04-30
2808	2014-05-21	104,024,361	-25,000	27.9119	372,688,206	2014-04-30
2809	2014-05-20	104,049,361	8,000	27.9186	372,688,206	2014-04-30
2810	2014-05-19	104,041,361	10,000	27.9165	372,688,206	2014-04-30
2811	2014-05-16	104,031,361	55,000	27.9138	372,688,206	2014-04-30
2812	2014-05-15	103,976,361	0	27.8990	372,688,206	2014-04-30
2813	2014-05-14	103,976,361	-4,000	27.8990	372,688,206	2014-04-30
2814	2014-05-13	103,980,361	0	27.9001	372,688,206	2014-04-30
2815	2014-05-12	103,980,361	24,000	27.9001	372,688,206	2014-04-30
2816	2014-05-10	103,956,361	0	27.8937	372,688,206	2014-04-30
2817	2014-05-09	103,956,361	-13,000	27.8937	372,688,206	2014-04-30
2818	2014-05-08	103,969,361	6,000	27.8971	372,688,206	2014-04-30
2819	2014-05-07	103,963,361	-71,000	27.8955	372,688,206	2014-04-30
2820	2014-05-05	104,034,361	-11,000	27.9146	372,688,206	2014-04-30
2821	2014-05-02	104,045,361	-60,000	27.9175	372,688,206	2014-04-30
2822	2014-04-30	104,105,361	-9,010	27.9336	372,688,206	2014-04-30
2823	2014-04-29	104,114,371	2,000	27.9361	372,688,206	2014-03-31
2824	2014-04-28	104,112,371	4,000	27.9355	372,688,206	2014-03-31
2825	2014-04-25	104,108,371	-34,000	27.9344	372,688,206	2014-03-31
2826	2014-04-24	104,142,371	-163,000	27.9436	372,688,206	2014-03-31
2827	2014-04-23	104,305,371	121,000	27.9873	372,688,206	2014-03-31
2828	2014-04-22	104,184,371	32,000	27.9548	372,688,206	2014-03-31
2829	2014-04-17	104,152,371	290,000	27.9462	372,688,206	2014-03-31
2830	2014-04-16	103,862,371	-84,000	27.8684	372,688,206	2014-03-31
2831	2014-04-15	103,946,371	125,000	27.8910	372,688,206	2014-03-31
2832	2014-04-14	103,821,371	5,000	27.8574	372,688,206	2014-03-31
2833	2014-04-11	103,816,371	479,000	27.8561	372,688,206	2014-03-31
2834	2014-04-10	103,337,371	77,000	27.7276	372,688,206	2014-03-31
2835	2014-04-09	103,260,371	-160,000	27.7069	372,688,206	2014-03-31
2836	2014-04-08	103,420,371	-106,000	27.7498	372,688,206	2014-03-31
2837	2014-04-07	103,526,371	86,000	27.7783	372,688,206	2014-03-31
2838	2014-04-04	103,440,371	-23,000	27.7552	372,688,206	2014-03-31
2839	2014-04-03	103,463,371	-67,000	27.7614	372,688,206	2014-03-31
2840	2014-04-02	103,530,371	10,000	27.7794	372,688,206	2014-03-31
2841	2014-04-01	103,520,371	16,000	27.7767	372,688,206	2014-03-31
2842	2014-03-31	103,504,371	-26,000	27.7724	372,688,206	2014-03-31
2843	2014-03-28	103,530,371	-103,000	27.7794	372,688,206	2014-02-28
2844	2014-03-27	103,633,371	-45,000	27.8070	372,688,206	2014-02-28
2845	2014-03-26	103,678,371	-26,000	27.8191	372,688,206	2014-02-28
2846	2014-03-25	103,704,371	-4,817,000	27.8260	372,688,206	2014-02-28
2847	2014-03-24	108,521,371	12,000	29.1185	372,688,206	2014-02-28
2848	2014-03-21	108,509,371	0	29.1153	372,688,206	2014-02-28
2849	2014-03-20	108,509,371	80,000	29.1153	372,688,206	2014-02-28
2850	2014-03-19	108,429,371	107,000	29.0939	372,688,206	2014-02-28
2851	2014-03-18	108,322,371	30,106	29.0651	372,688,206	2014-02-28
2852	2014-03-17	108,292,265	23,000	29.0571	372,688,206	2014-02-28
2853	2014-03-14	108,269,265	97,500	29.0509	372,688,206	2014-02-28
2854	2014-03-13	108,171,765	12,000	29.0247	372,688,206	2014-02-28
2855	2014-03-12	108,159,765	63,000	29.0215	372,688,206	2014-02-28
2856	2014-03-11	108,096,765	177,000	29.0046	372,688,206	2014-02-28
2857	2014-03-10	107,919,765	-7,000	28.9571	372,688,206	2014-02-28
2858	2014-03-07	107,926,765	16,500	28.9590	372,688,206	2014-02-28
2859	2014-03-06	107,910,265	43,000	28.9546	372,688,206	2014-02-28
2860	2014-03-05	107,867,265	5,677	28.9430	372,688,206	2014-02-28
2861	2014-03-04	107,861,588	250,000	28.9415	372,688,206	2014-02-28
2862	2014-03-03	107,611,588	66,000	28.8744	372,688,206	2014-02-28
2863	2014-02-28	107,545,588	68,000	28.8567	372,688,206	2014-02-28
2864	2014-02-27	107,477,588	26,000	28.8385	372,688,206	2014-01-31
2865	2014-02-26	107,451,588	-9,000	28.8315	372,688,206	2014-01-31
2866	2014-02-25	107,460,588	55,000	28.8339	372,688,206	2014-01-31
2867	2014-02-24	107,405,588	60,000	28.8192	372,688,206	2014-01-31
2868	2014-02-21	107,345,588	39,000	28.8031	372,688,206	2014-01-31
2869	2014-02-20	107,306,588	-41,000	28.7926	372,688,206	2014-01-31
2870	2014-02-19	107,347,588	-20,000	28.8036	372,688,206	2014-01-31
2871	2014-02-18	107,367,588	70,000	28.8090	372,688,206	2014-01-31
2872	2014-02-17	107,297,588	10,000	28.7902	372,688,206	2014-01-31
2873	2014-02-14	107,287,588	-4,000	28.7875	372,688,206	2014-01-31
2874	2014-02-13	107,291,588	35,000	28.7886	372,688,206	2014-01-31
2875	2014-02-12	107,256,588	51,000	28.7792	372,688,206	2014-01-31
2876	2014-02-11	107,205,588	58,000	28.7655	372,688,206	2014-01-31
2877	2014-02-10	107,147,588	133,000	28.7499	372,688,206	2014-01-31
2878	2014-02-07	107,014,588	76,000	28.7142	372,688,206	2014-01-31
2879	2014-02-06	106,938,588	106,000	28.6938	372,688,206	2014-01-31
2880	2014-02-05	106,832,588	789,000	28.6654	372,688,206	2014-01-31
2881	2014-02-04	106,043,588	781,000	28.4537	372,688,206	2014-01-31
2882	2014-01-30	105,262,588	0	28.2441	372,688,206	2013-12-31
2883	2014-01-29	105,262,588	-111,000	28.2441	372,688,206	2013-12-31
2884	2014-01-28	105,373,588	-8,000	28.2739	372,688,206	2013-12-31
2885	2014-01-27	105,381,588	0	28.2761	372,688,206	2013-12-31
2886	2014-01-24	105,381,588	-3,000	28.2761	372,688,206	2013-12-31
2887	2014-01-23	105,384,588	-1,000	28.2769	372,688,206	2013-12-31
2888	2014-01-22	105,385,588	6,000	28.2771	372,688,206	2013-12-31
2889	2014-01-21	105,379,588	-507,000	28.2755	372,688,206	2013-12-31
2890	2014-01-20	105,886,588	2,000	28.4116	372,688,206	2013-12-31
2891	2014-01-17	105,884,588	4,000	28.4110	372,688,206	2013-12-31
2892	2014-01-16	105,880,588	-68,000	28.4100	372,688,206	2013-12-31
2893	2014-01-15	105,948,588	-38,000	28.4282	372,688,206	2013-12-31
2894	2014-01-14	105,986,588	0	28.4384	372,688,206	2013-12-31
2895	2014-01-13	105,986,588	-310,000	28.4384	372,688,206	2013-12-31
2896	2014-01-10	106,296,588	0	28.5216	372,688,206	2013-12-31
2897	2014-01-09	106,296,588	0	28.5216	372,688,206	2013-12-31
2898	2014-01-08	106,296,588	-11,000	28.5216	372,688,206	2013-12-31
2899	2014-01-07	106,307,588	27,000	28.5245	372,688,206	2013-12-31
2900	2014-01-06	106,280,588	40,500	28.5173	372,688,206	2013-12-31
2901	2014-01-03	106,240,088	-84,000	28.5064	372,688,206	2013-12-31
2902	2014-01-02	106,324,088	23,000	28.5290	372,688,206	2013-12-31
2903	2013-12-31	106,301,088	4,000	28.5228	372,688,206	2013-12-31
2904	2013-12-30	106,297,088	-61,000	28.5217	372,688,206	2013-11-30
2905	2013-12-27	106,358,088	9,000	28.5381	372,688,206	2013-11-30
2906	2013-12-24	106,349,088	0	28.5357	372,688,206	2013-11-30
2907	2013-12-23	106,349,088	125,000	28.5357	372,688,206	2013-11-30
2908	2013-12-20	106,224,088	-33,000	28.5021	372,688,206	2013-11-30
2909	2013-12-19	106,257,088	0	28.5110	372,688,206	2013-11-30
2910	2013-12-18	106,257,088	11,000	28.5110	372,688,206	2013-11-30
2911	2013-12-17	106,246,088	-39,266	28.5080	372,688,206	2013-11-30
2912	2013-12-16	106,285,354	5,000	28.5186	372,688,206	2013-11-30
2913	2013-12-13	106,280,354	-90,000	28.5172	372,688,206	2013-11-30
2914	2013-12-12	106,370,354	26,000	28.5414	372,688,206	2013-11-30
2915	2013-12-11	106,344,354	-44,000	28.5344	372,688,206	2013-11-30
2916	2013-12-10	106,388,354	-36,000	28.5462	372,688,206	2013-11-30
2917	2013-12-09	106,424,354	33,000	28.5559	372,688,206	2013-11-30
2918	2013-12-06	106,391,354	-21,000	28.5470	372,688,206	2013-11-30
2919	2013-12-05	106,412,354	-27,000	28.5526	372,688,206	2013-11-30
2920	2013-12-04	106,439,354	19,313	28.5599	372,688,206	2013-11-30
2921	2013-12-03	106,420,041	-16,000	28.5547	372,688,206	2013-11-30
2922	2013-12-02	106,436,041	-44,000	28.5590	372,688,206	2013-11-30
2923	2013-11-29	106,480,041	-21,000	28.5708	372,688,206	2013-10-31
2924	2013-11-28	106,501,041	-42,000	28.5764	372,688,206	2013-10-31
2925	2013-11-27	106,543,041	30,000	28.5877	372,688,206	2013-10-31
2926	2013-11-26	106,513,041	34,520	28.5797	372,688,206	2013-10-31
2927	2013-11-25	106,478,521	-84,000	28.5704	372,688,206	2013-10-31
2928	2013-11-22	106,562,521	-514,000	28.5929	372,688,206	2013-10-31
2929	2013-11-21	107,076,521	6,000	28.7309	372,688,206	2013-10-31
2930	2013-11-20	107,070,521	16,000	28.7292	372,688,206	2013-10-31
2931	2013-11-19	107,054,521	0	28.7250	372,688,206	2013-10-31
2932	2013-11-18	107,054,521	-15,000	28.7250	372,688,206	2013-10-31
2933	2013-11-15	107,069,521	59,000	28.7290	372,688,206	2013-10-31
2934	2013-11-14	107,010,521	54,000	28.7131	372,688,206	2013-10-31
2935	2013-11-13	106,956,521	84,930	28.6987	372,688,206	2013-10-31
2936	2013-11-12	106,871,591	191,000	28.6759	372,688,206	2013-10-31
2937	2013-11-11	106,680,591	204,000	28.6246	372,688,206	2013-10-31
2938	2013-11-08	106,476,591	-11,000	28.5699	372,688,206	2013-10-31
2939	2013-11-07	106,487,591	33,138	28.5728	372,688,206	2013-10-31
2940	2013-11-06	106,454,453	2,000	28.5639	372,688,206	2013-10-31
2941	2013-11-05	106,452,453	42,000	28.5634	372,688,206	2013-10-31
2942	2013-11-04	106,410,453	0	28.5521	372,688,206	2013-10-31
2943	2013-11-01	106,410,453	-22,000	28.5521	372,688,206	2013-10-31
2944	2013-10-31	106,432,453	128,000	28.5580	372,688,206	2013-10-31
2945	2013-10-30	106,304,453	15,000	28.5237	372,688,206	2013-09-30
2946	2013-10-29	106,289,453	-4,000	28.5197	372,688,206	2013-09-30
2947	2013-10-28	106,293,453	-6,782,000	28.5207	372,688,206	2013-09-30
2948	2013-10-25	113,075,453	-22,000	30.3405	372,688,206	2013-09-30
2949	2013-10-24	113,097,453	94,000	30.3464	372,688,206	2013-09-30
2950	2013-10-23	113,003,453	41,000	30.3212	372,688,206	2013-09-30
2951	2013-10-22	112,962,453	-69,000	30.3102	372,688,206	2013-09-30
2952	2013-10-21	113,031,453	-85,000	30.3287	372,688,206	2013-09-30
2953	2013-10-18	113,116,453	-6,000	30.3515	372,688,206	2013-09-30
2954	2013-10-17	113,122,453	-4,000	30.3531	372,688,206	2013-09-30
2955	2013-10-16	113,126,453	62,000	30.3542	372,688,206	2013-09-30
2956	2013-10-15	113,064,453	-5,713	30.3375	372,688,206	2013-09-30
2957	2013-10-11	113,070,166	43,000	30.3391	372,688,206	2013-09-30
2958	2013-10-10	113,027,166	16,000	30.3275	372,688,206	2013-09-30
2959	2013-10-09	113,011,166	7,144	30.3232	372,688,206	2013-09-30
2960	2013-10-08	113,004,022	25,000	30.3213	372,688,206	2013-09-30
2961	2013-10-07	112,979,022	17,000	30.3146	372,688,206	2013-09-30
2962	2013-10-04	112,962,022	-14,000	30.3101	372,688,206	2013-09-30
2963	2013-10-03	112,976,022	4,000	30.3138	372,688,206	2013-09-30
2964	2013-10-02	112,972,022	85,000	30.3127	372,688,206	2013-09-30
2965	2013-09-30	112,887,022	70,000	30.2899	372,688,206	2013-09-30
2966	2013-09-27	112,817,022	35,000	30.2712	372,688,206	2013-08-31
2967	2013-09-26	112,782,022	-22,000	30.2618	372,688,206	2013-08-31
2968	2013-09-25	112,804,022	-113,000	30.2677	372,688,206	2013-08-31
2969	2013-09-24	112,917,022	-3,500	30.2980	372,688,206	2013-08-31
2970	2013-09-23	112,920,522	-105,000	30.2989	372,688,206	2013-08-31
2971	2013-09-19	113,025,522	145,000	30.3271	372,688,206	2013-08-31
2972	2013-09-18	112,880,522	-1,533,000	30.2882	372,688,206	2013-08-31
2973	2013-09-17	114,413,522	-53,000	30.6995	372,688,206	2013-08-31
2974	2013-09-16	114,466,522	-3,000	30.7137	372,688,206	2013-08-31
2975	2013-09-13	114,469,522	8,000	30.7146	372,688,206	2013-08-31
2976	2013-09-12	114,461,522	-4,000	30.7124	372,688,206	2013-08-31
2977	2013-09-11	114,465,522	12,000	30.7135	372,688,206	2013-08-31
2978	2013-09-10	114,453,522	69,000	30.7103	372,688,206	2013-08-31
2979	2013-09-09	114,384,522	-2,000	30.6917	372,688,206	2013-08-31
2980	2013-09-06	114,386,522	3,000	30.6923	372,688,206	2013-08-31
2981	2013-09-05	114,383,522	-5,000	30.6915	372,688,206	2013-08-31
2982	2013-09-04	114,388,522	12,500	30.6928	372,688,206	2013-08-31
2983	2013-09-03	114,376,022	-249,000	30.6895	372,688,206	2013-08-31
2984	2013-09-02	114,625,022	0	30.7563	372,688,206	2013-08-31
2985	2013-08-30	114,625,022	8,000	30.7563	372,688,206	2013-07-31
2986	2013-08-29	114,617,022	-13,000	30.7541	372,688,206	2013-07-31
2987	2013-08-28	114,630,022	-15,000	30.7576	372,688,206	2013-07-31
2988	2013-08-27	114,645,022	-65,000	30.7616	372,688,206	2013-07-31
2989	2013-08-26	114,710,022	-75,500	30.7791	372,688,206	2013-07-31
2990	2013-08-23	114,785,522	-120,000	30.7993	372,688,206	2013-07-31
2991	2013-08-22	114,905,522	-77,000	30.8315	372,688,206	2013-07-31
2992	2013-08-21	114,982,522	6,000	30.8522	372,688,206	2013-07-31
2993	2013-08-20	114,976,522	-2,000	30.8506	372,688,206	2013-07-31
2994	2013-08-19	114,978,522	-79,696	30.8511	372,688,206	2013-07-31
2995	2013-08-16	115,058,218	-30,000	30.8725	372,688,206	2013-07-31
2996	2013-08-15	115,088,218	-33,500	30.8806	372,688,206	2013-07-31
2997	2013-08-14	115,121,718	0	30.8896	372,688,206	2013-07-31
2998	2013-08-13	115,121,718	-20,000	30.8896	372,688,206	2013-07-31
2999	2013-08-12	115,141,718	-296,000	30.8949	372,688,206	2013-07-31
3000	2013-08-09	115,437,718	-135,000	30.9743	372,688,206	2013-07-31
3001	2013-08-08	115,572,718	-152,000	31.0106	372,688,206	2013-07-31
3002	2013-08-07	115,724,718	-8,000	31.0513	372,688,206	2013-07-31
3003	2013-08-06	115,732,718	-167,000	31.0535	372,688,206	2013-07-31
3004	2013-08-05	115,899,718	-77,000	31.0983	372,688,206	2013-07-31
3005	2013-08-02	115,976,718	-8,000	31.1190	372,688,206	2013-07-31
3006	2013-08-01	115,984,718	-17,000	31.1211	372,688,206	2013-07-31
3007	2013-07-31	116,001,718	-13,000	31.1257	372,688,206	2013-07-31
3008	2013-07-30	116,014,718	-67,000	31.1292	372,688,206	2013-06-30
3009	2013-07-29	116,081,718	-31,000	31.1471	372,688,206	2013-06-30
3010	2013-07-26	116,112,718	81,000	31.1555	372,688,206	2013-06-30
3011	2013-07-25	116,031,718	22,000	31.1337	372,688,206	2013-06-30
3012	2013-07-24	116,009,718	43,000	31.1278	372,688,206	2013-06-30
3013	2013-07-23	115,966,718	-36,000	31.1163	372,688,206	2013-06-30
3014	2013-07-22	116,002,718	-33,000	31.1259	372,688,206	2013-06-30
3015	2013-07-19	116,035,718	-131,000	31.1348	372,688,206	2013-06-30
3016	2013-07-18	116,166,718	-19,000	31.1699	372,688,206	2013-06-30
3017	2013-07-17	116,185,718	-24,000	31.1750	372,688,206	2013-06-30
3018	2013-07-16	116,209,718	-2,000	31.1815	372,688,206	2013-06-30
3019	2013-07-15	116,211,718	-17,000	31.1820	372,688,206	2013-06-30
3020	2013-07-12	116,228,718	-13,000	31.1866	372,688,206	2013-06-30
3021	2013-07-11	116,241,718	3,000	31.1901	372,688,206	2013-06-30
3022	2013-07-10	116,238,718	-15,000	31.1893	372,688,206	2013-06-30
3023	2013-07-09	116,253,718	-12,000	31.1933	372,688,206	2013-06-30
3024	2013-07-08	116,265,718	-44,000	31.1965	372,688,206	2013-06-30
3025	2013-07-05	116,309,718	-145,000	31.2083	372,688,206	2013-06-30
3026	2013-07-04	116,454,718	-99,000	31.2472	372,688,206	2013-06-30
3027	2013-07-03	116,553,718	12,500	31.2738	372,688,206	2013-06-30
3028	2013-07-02	116,541,218	-19,000	31.2704	372,688,206	2013-06-30
3029	2013-06-28	116,560,218	-36,000	31.2755	372,688,206	2013-05-31
3030	2013-06-27	116,596,218	-103,000	31.2852	372,688,206	2013-05-31
3031	2013-06-26	116,699,218	-88,000	31.3128	372,688,206	2013-05-31
3032	2013-06-25	116,787,218	26,000	31.3364	372,688,206	2013-05-31
3033	2013-06-24	116,761,218	-19,000	31.3295	372,688,206	2013-05-31
3034	2013-06-21	116,780,218	-28,000	31.3346	372,688,206	2013-05-31
3035	2013-06-20	116,808,218	-93,000	31.3421	372,688,206	2013-05-31
3036	2013-06-19	116,901,218	-28,000	31.3670	372,688,206	2013-05-31
3037	2013-06-18	116,929,218	-53,000	31.3745	372,688,206	2013-05-31
3038	2013-06-17	116,982,218	121,000	31.3888	372,688,206	2013-05-31
3039	2013-06-14	116,861,218	133,000	31.3563	372,688,206	2013-05-31
3040	2013-06-13	116,728,218	-80,000	31.3206	372,688,206	2013-05-31
3041	2013-06-11	116,808,218	-77,000	31.3421	372,688,206	2013-05-31
3042	2013-06-10	116,885,218	-45,500	31.3627	372,688,206	2013-05-31
3043	2013-06-07	116,930,718	-74,000	31.3749	372,688,206	2013-05-31
3044	2013-06-06	117,004,718	-17,000	31.3948	372,688,206	2013-05-31
3045	2013-06-05	117,021,718	-50,000	31.3994	372,688,206	2013-05-31
3046	2013-06-04	117,071,718	-30,000	31.4128	372,688,206	2013-05-31
3047	2013-06-03	117,101,718	-5,000	31.4208	372,688,206	2013-05-31
3048	2013-05-31	117,106,718	-21,000	31.4222	372,688,206	2013-05-31
3049	2013-05-30	117,127,718	4,000	31.4278	372,688,206	2013-04-30
3050	2013-05-29	117,123,718	-8,000	31.4267	372,688,206	2013-04-30
3051	2013-05-28	117,131,718	-10,000	31.4289	372,688,206	2013-04-30
3052	2013-05-27	117,141,718	11,000	31.4316	372,688,206	2013-04-30
3053	2013-05-24	117,130,718	-2,000	31.4286	372,688,206	2013-04-30
3054	2013-05-23	117,132,718	-47,950	31.4291	372,688,206	2013-04-30
3055	2013-05-22	117,180,668	62,000	31.4420	372,688,206	2013-04-30
3056	2013-05-21	117,118,668	4,000	31.4254	372,688,206	2013-04-30
3057	2013-05-20	117,114,668	-4,000	31.4243	372,688,206	2013-04-30
3058	2013-05-16	117,118,668	-1,000	31.4254	372,688,206	2013-04-30
3059	2013-05-15	117,119,668	-10,000	31.4256	372,688,206	2013-04-30
3060	2013-05-14	117,129,668	-29,000	31.4283	372,688,206	2013-04-30
3061	2013-05-13	117,158,668	-4,000	31.4361	372,688,206	2013-04-30
3062	2013-05-10	117,162,668	-47,000	31.4372	372,688,206	2013-04-30
3063	2013-05-09	117,209,668	-76,000	31.4498	372,688,206	2013-04-30
3064	2013-05-08	117,285,668	2,000	31.4702	372,688,206	2013-04-30
3065	2013-05-07	117,283,668	15,000	31.4696	372,688,206	2013-04-30
3066	2013-05-06	117,268,668	-3,000	31.4656	372,688,206	2013-04-30
3067	2013-05-03	117,271,668	-15,000	31.4664	372,688,206	2013-04-30
3068	2013-05-02	117,286,668	0	31.4705	372,688,206	2013-04-30
3069	2013-04-30	117,286,668	-41,000	31.4705	372,688,206	2013-04-30
3070	2013-04-29	117,327,668	36,000	31.4815	372,688,206	2013-03-31
3071	2013-04-26	117,291,668	46,000	31.4718	372,688,206	2013-03-31
3072	2013-04-25	117,245,668	0	31.4595	372,688,206	2013-03-31
3073	2013-04-24	117,245,668	-41,000	31.4595	372,688,206	2013-03-31
3074	2013-04-23	117,286,668	-24,000	31.4705	372,688,206	2013-03-31
3075	2013-04-22	117,310,668	14,500	31.4769	372,688,206	2013-03-31
3076	2013-04-19	117,296,168	1,510,000	31.4730	372,688,206	2013-03-31
3077	2013-04-18	115,786,168	-1,588,000	31.0678	372,688,206	2013-03-31
3078	2013-04-17	117,374,168	26,000	31.4939	372,688,206	2013-03-31
3079	2013-04-16	117,348,168	-21,000	31.4870	372,688,206	2013-03-31
3080	2013-04-15	117,369,168	9,000	31.4926	372,688,206	2013-03-31
3081	2013-04-12	117,360,168	-43,968	31.4902	372,688,206	2013-03-31
3082	2013-04-11	117,404,136	-89,000	31.5020	372,688,206	2013-03-31
3083	2013-04-10	117,493,136	-866,500	31.5259	372,688,206	2013-03-31
3084	2013-04-09	118,359,636	-59,000	31.7584	372,688,206	2013-03-31
3085	2013-04-08	118,418,636	3,000	31.7742	372,688,206	2013-03-31
3086	2013-04-05	118,415,636	-470,000	31.7734	372,688,206	2013-03-31
3087	2013-04-03	118,885,636	-47,000	31.8995	372,688,206	2013-03-31
3088	2013-04-02	118,932,636	22,000	31.9121	372,688,206	2013-03-31
3089	2013-03-28	118,910,636	4,000	31.9062	372,688,206	2013-02-28
3090	2013-03-27	118,906,636	10,000	31.9051	372,688,206	2013-02-28
3091	2013-03-26	118,896,636	10,000	31.9024	372,688,206	2013-02-28
3092	2013-03-25	118,886,636	26,000	31.8998	372,688,206	2013-02-28
3093	2013-03-22	118,860,636	1,012	31.8928	372,688,206	2013-02-28
3094	2013-03-21	118,859,624	166,000	31.8925	372,688,206	2013-02-28
3095	2013-03-20	118,693,624	-16,000	31.8480	372,688,206	2013-02-28
3096	2013-03-19	118,709,624	-16,000	31.8523	372,688,206	2013-02-28
3097	2013-03-18	118,725,624	-61,000	31.8566	372,688,206	2013-02-28
3098	2013-03-15	118,786,624	-7,000	31.8729	372,688,206	2013-02-28
3099	2013-03-14	118,793,624	-14,000	31.8748	372,688,206	2013-02-28
3100	2013-03-13	118,807,624	22	31.8786	372,688,206	2013-02-28
3101	2013-03-12	118,807,602	-52,000	31.8786	372,688,206	2013-02-28
3102	2013-03-11	118,859,602	10,433	31.8925	372,688,206	2013-02-28
3103	2013-03-08	118,849,169	-31,000	31.8897	372,688,206	2013-02-28
3104	2013-03-07	118,880,169	-24,000	31.8980	372,688,206	2013-02-28
3105	2013-03-06	118,904,169	12,000	31.9045	372,688,206	2013-02-28
3106	2013-03-05	118,892,169	1,500	31.9012	372,688,206	2013-02-28
3107	2013-03-04	118,890,669	3,000	31.9008	372,688,206	2013-02-28
3108	2013-03-01	118,887,669	21,000	31.9000	372,688,206	2013-02-28
3109	2013-02-28	118,866,669	-11,000	31.8944	372,688,206	2013-02-28
3110	2013-02-27	118,877,669	0	31.8974	372,688,206	2013-01-31
3111	2013-02-26	118,877,669	-13,000	31.8974	372,688,206	2013-01-31
3112	2013-02-25	118,890,669	30,000	31.9008	372,688,206	2013-01-31
3113	2013-02-22	118,860,669	-19,000	31.8928	372,688,206	2013-01-31
3114	2013-02-21	118,879,669	2,500	31.8979	372,688,206	2013-01-31
3115	2013-02-20	118,877,169	62,000	31.8972	372,688,206	2013-01-31
3116	2013-02-19	118,815,169	3,000	31.8806	372,688,206	2013-01-31
3117	2013-02-18	118,812,169	-125,000	31.8798	372,688,206	2013-01-31
3118	2013-02-15	118,937,169	-19,000	31.9133	372,688,206	2013-01-31
3119	2013-02-14	118,956,169	-63,000	31.9184	372,688,206	2013-01-31
3120	2013-02-08	119,019,169	176,000	31.9353	372,688,206	2013-01-31
3121	2013-02-07	118,843,169	41,000	31.8881	372,688,206	2013-01-31
3122	2013-02-06	118,802,169	66,000	31.8771	372,688,206	2013-01-31
3123	2013-02-05	118,736,169	20,000	31.8594	372,688,206	2013-01-31
3124	2013-02-04	118,716,169	21,000	31.8540	372,688,206	2013-01-31
3125	2013-02-01	118,695,169	-12,000	31.8484	372,688,206	2013-01-31
3126	2013-01-31	118,707,169	26,000	31.8516	372,688,206	2013-01-31
3127	2013-01-30	118,681,169	-81,000	31.8446	372,688,206	2012-12-31
3128	2013-01-29	118,762,169	10,500	31.8664	372,688,206	2012-12-31
3129	2013-01-28	118,751,669	-65,000	31.8635	372,688,206	2012-12-31
3130	2013-01-25	118,816,669	-117,000	31.8810	372,688,206	2012-12-31
3131	2013-01-24	118,933,669	-33,000	31.9124	372,688,206	2012-12-31
3132	2013-01-23	118,966,669	-30,000	31.9212	372,688,206	2012-12-31
3133	2013-01-22	118,996,669	-26,000	31.9293	372,688,206	2012-12-31
3134	2013-01-21	119,022,669	136,000	31.9363	372,688,206	2012-12-31
3135	2013-01-18	118,886,669	-36,000	31.8998	372,688,206	2012-12-31
3136	2013-01-17	118,922,669	-30,000	31.9094	372,688,206	2012-12-31
3137	2013-01-16	118,952,669	-114,000	31.9175	372,688,206	2012-12-31
3138	2013-01-15	119,066,669	1,000	31.9481	372,688,206	2012-12-31
3139	2013-01-14	119,065,669	-5,000	31.9478	372,688,206	2012-12-31
3140	2013-01-11	119,070,669	-12,000	31.9491	372,688,206	2012-12-31
3141	2013-01-10	119,082,669	32,000	31.9524	372,688,206	2012-12-31
3142	2013-01-09	119,050,669	39,000	31.9438	372,688,206	2012-12-31
3143	2013-01-08	119,011,669	3,000	31.9333	372,688,206	2012-12-31
3144	2013-01-07	119,008,669	27,000	31.9325	372,688,206	2012-12-31
3145	2013-01-04	118,981,669	33,806	31.9253	372,688,206	2012-12-31
3146	2013-01-03	118,947,863	165,000	31.9162	372,688,206	2012-12-31
3147	2013-01-02	118,782,863	-7,000	31.8719	372,688,206	2012-12-31
3148	2012-12-31	118,789,863	0	31.8738	372,688,206	2012-12-31
3149	2012-12-28	118,789,863	-54,000	31.8738	372,688,206	2012-11-30
3150	2012-12-27	118,843,863	-43,500	31.8883	372,688,206	2012-11-30
3151	2012-12-24	118,887,363	0	31.9000	372,688,206	2012-11-30
3152	2012-12-21	118,887,363	6,000	31.9000	372,688,206	2012-11-30
3153	2012-12-20	118,881,363	43,058	31.8983	372,688,206	2012-11-30
3154	2012-12-19	118,838,305	-2,000	31.8868	372,688,206	2012-11-30
3155	2012-12-18	118,840,305	-22,000	31.8873	372,688,206	2012-11-30
3156	2012-12-17	118,862,305	-5,000	31.8932	372,688,206	2012-11-30
3157	2012-12-14	118,867,305	-5,000	31.8946	372,688,206	2012-11-30
3158	2012-12-13	118,872,305	44,000	31.8959	372,688,206	2012-11-30
3159	2012-12-12	118,828,305	-17,000	31.8841	372,688,206	2012-11-30
3160	2012-12-11	118,845,305	-15,740	31.8887	372,688,206	2012-11-30
3161	2012-12-10	118,861,045	-18,000	31.8929	372,688,206	2012-11-30
3162	2012-12-07	118,879,045	-19,000	31.8977	372,688,206	2012-11-30
3163	2012-12-06	118,898,045	-18,000	31.9028	372,688,206	2012-11-30
3164	2012-12-05	118,916,045	8,000	31.9076	372,688,206	2012-11-30
3165	2012-12-04	118,908,045	5,000	31.9055	372,688,206	2012-11-30
3166	2012-12-03	118,903,045	-5,000	31.9042	372,688,206	2012-11-30
3167	2012-11-30	118,908,045	-25,000	31.9055	372,688,206	2012-11-30
3168	2012-11-29	118,933,045	-34,000	31.9122	372,688,206	2012-10-31
3169	2012-11-28	118,967,045	-29,000	31.9213	372,688,206	2012-10-31
3170	2012-11-27	118,996,045	-6,000	31.9291	372,688,206	2012-10-31
3171	2012-11-26	119,002,045	-55,000	31.9307	372,688,206	2012-10-31
3172	2012-11-23	119,057,045	368,000	31.9455	372,688,206	2012-10-31
3173	2012-11-22	118,689,045	33,000	31.8467	372,688,206	2012-10-31
3174	2012-11-21	118,656,045	-269,000	31.8379	372,688,206	2012-10-31
3175	2012-11-20	118,925,045	-30,000	31.9101	372,688,206	2012-10-31
3176	2012-11-19	118,955,045	20,000	31.9181	372,688,206	2012-10-31
3177	2012-11-16	118,935,045	1,004,050	31.9127	372,688,206	2012-10-31
3178	2012-11-15	117,930,995	-998,050	31.6433	372,688,206	2012-10-31
3179	2012-11-14	118,929,045	20,000	31.9111	372,688,206	2012-10-31
3180	2012-11-13	118,909,045	-63,000	31.9058	372,688,206	2012-10-31
3181	2012-11-12	118,972,045	-20,000	31.9227	372,688,206	2012-10-31
3182	2012-11-09	118,992,045	-222,000	31.9280	372,688,206	2012-10-31
3183	2012-11-08	119,214,045	-53,000	31.9876	372,688,206	2012-10-31
3184	2012-11-07	119,267,045	4,500	32.0018	372,688,206	2012-10-31
3185	2012-11-06	119,262,545	-87,000	32.0006	372,688,206	2012-10-31
3186	2012-11-05	119,349,545	-24,000	32.0240	372,688,206	2012-10-31
3187	2012-11-02	119,373,545	3,000	32.0304	372,688,206	2012-10-31
3188	2012-11-01	119,370,545	-18,000	32.0296	372,688,206	2012-10-31
3189	2012-10-31	119,388,545	14,136	32.0344	372,688,206	2012-10-31
3190	2012-10-30	119,374,409	-33,000	32.0306	372,688,206	2012-09-30
3191	2012-10-29	119,407,409	-148,000	32.0395	372,688,206	2012-09-30
3192	2012-10-26	119,555,409	-32,000	32.0792	372,688,206	2012-09-30
3193	2012-10-25	119,587,409	22,000	32.0878	372,688,206	2012-09-30
3194	2012-10-24	119,565,409	-89,000	32.0819	372,688,206	2012-09-30
3195	2012-10-22	119,654,409	-8,000	32.1058	372,688,206	2012-09-30
3196	2012-10-19	119,662,409	24,000	32.1079	372,688,206	2012-09-30
3197	2012-10-18	119,638,409	21,000	32.1015	372,688,206	2012-09-30
3198	2012-10-17	119,617,409	0	32.0958	372,688,206	2012-09-30
3199	2012-10-16	119,617,409	-16,000	32.0958	372,688,206	2012-09-30
3200	2012-10-15	119,633,409	1,000	32.1001	372,688,206	2012-09-30
3201	2012-10-12	119,632,409	-3,000	32.0999	372,688,206	2012-09-30
3202	2012-10-11	119,635,409	56,000	32.1007	372,688,206	2012-09-30
3203	2012-10-10	119,579,409	-337,000	32.0856	372,688,206	2012-09-30
3204	2012-10-09	119,916,409	20,000	32.1761	372,688,206	2012-09-30
3205	2012-10-08	119,896,409	54,500	32.1707	372,688,206	2012-09-30
3206	2012-10-05	119,841,909	75,788	32.1561	372,688,206	2012-09-30
3207	2012-10-04	119,766,121	-669,500	32.1357	372,688,206	2012-09-30
3208	2012-10-03	120,435,621	3,000	32.3154	372,688,206	2012-09-30
3209	2012-09-28	120,432,621	-6,000	32.3146	372,688,206	2012-08-31
3210	2012-09-27	120,438,621	12,000	32.3162	372,688,206	2012-08-31
3211	2012-09-26	120,426,621	-146,000	32.3130	372,688,206	2012-08-31
3212	2012-09-25	120,572,621	358,000	32.3521	372,688,206	2012-08-31
3213	2012-09-24	120,214,621	-86,000	32.2561	372,688,206	2012-08-31
3214	2012-09-21	120,300,621	-2,000	32.2792	372,688,206	2012-08-31
3215	2012-09-20	120,302,621	-120,000	32.2797	372,688,206	2012-08-31
3216	2012-09-19	120,422,621	-9,000	32.3119	372,688,206	2012-08-31
3217	2012-09-18	120,431,621	-9,000	32.3143	372,688,206	2012-08-31
3218	2012-09-17	120,440,621	19,000	32.3167	372,688,206	2012-08-31
3219	2012-09-14	120,421,621	23,000	32.3116	372,688,206	2012-08-31
3220	2012-09-13	120,398,621	1,000	32.3055	372,688,206	2012-08-31
3221	2012-09-12	120,397,621	23,000	32.3052	372,688,206	2012-08-31
3222	2012-09-11	120,374,621	-250,000	32.2990	372,688,206	2012-08-31
3223	2012-09-10	120,624,621	-50,000	32.3661	372,688,206	2012-08-31
3224	2012-09-07	120,674,621	25,000	32.3795	372,688,206	2012-08-31
3225	2012-09-06	120,649,621	-1,000	32.3728	372,688,206	2012-08-31
3226	2012-09-05	120,650,621	-6,000	32.3731	372,688,206	2012-08-31
3227	2012-09-04	120,656,621	45,000	32.3747	372,688,206	2012-08-31
3228	2012-09-03	120,611,621	-9,000	32.3626	372,688,206	2012-08-31
3229	2012-08-31	120,620,621	-16,000	32.3650	372,688,206	2012-08-31
3230	2012-08-30	120,636,621	-31,000	32.3693	372,688,206	2012-07-31
3231	2012-08-29	120,667,621	-56,000	32.3776	372,688,206	2012-07-31
3232	2012-08-28	120,723,621	17,000	32.3927	372,688,206	2012-07-31
3233	2012-08-27	120,706,621	39,000	32.3881	372,688,206	2012-07-31
3234	2012-08-24	120,667,621	10,000	32.3776	372,688,206	2012-07-31
3235	2012-08-23	120,657,621	70,000	32.3750	372,688,206	2012-07-31
3236	2012-08-22	120,587,621	0	32.3562	372,688,206	2012-07-31
3237	2012-08-21	120,587,621	-83,144	32.3562	372,688,206	2012-07-31
3238	2012-08-20	120,670,765	-50,000	32.3785	372,688,206	2012-07-31
3239	2012-08-17	120,720,765	51,871	32.3919	372,688,206	2012-07-31
3240	2012-08-16	120,668,894	0	32.3780	372,688,206	2012-07-31
3241	2012-08-15	120,668,894	-168,000	32.3780	372,688,206	2012-07-31
3242	2012-08-14	120,836,894	-14,520	32.4231	372,688,206	2012-07-31
3243	2012-08-13	120,851,414	-455,000	32.4269	372,688,206	2012-07-31
3244	2012-08-10	121,306,414	-4,000	32.5490	372,688,206	2012-07-31
3245	2012-08-09	121,310,414	-27,000	32.5501	372,688,206	2012-07-31
3246	2012-08-08	121,337,414	-36,000	32.5574	372,688,206	2012-07-31
3247	2012-08-07	121,373,414	28,000	32.5670	372,688,206	2012-07-31
3248	2012-08-06	121,345,414	1,000	32.5595	372,688,206	2012-07-31
3249	2012-08-03	121,344,414	8,000	32.5592	372,688,206	2012-07-31
3250	2012-08-02	121,336,414	10,000	32.5571	372,688,206	2012-07-31
3251	2012-08-01	121,326,414	-3,000	32.5544	372,688,206	2012-07-31
3252	2012-07-31	121,329,414	-9,000	32.5552	372,688,206	2012-07-31
3253	2012-07-30	121,338,414	0	32.5576	372,688,206	2012-06-30
3254	2012-07-27	121,338,414	-10,000	32.5576	372,688,206	2012-06-30
3255	2012-07-26	121,348,414	16,000	32.5603	372,688,206	2012-06-30
3256	2012-07-25	121,332,414	-45,000	32.5560	372,688,206	2012-06-30
3257	2012-07-24	121,377,414	6,000	32.5681	372,688,206	2012-06-30
3258	2012-07-23	121,371,414	6,000	32.5665	372,688,206	2012-06-30
3259	2012-07-20	121,365,414	-6,000	32.5649	372,688,206	2012-06-30
3260	2012-07-19	121,371,414	0	32.5665	372,688,206	2012-06-30
3261	2012-07-18	121,371,414	-3,000	32.5665	372,688,206	2012-06-30
3262	2012-07-17	121,374,414	-6,000	32.5673	372,688,206	2012-06-30
3263	2012-07-16	121,380,414	0	32.5689	372,688,206	2012-06-30
3264	2012-07-13	121,380,414	4,000	32.5689	372,688,206	2012-06-30
3265	2012-07-12	121,376,414	-55,000	32.5678	372,688,206	2012-06-30
3266	2012-07-11	121,431,414	20,000	32.5826	372,688,206	2012-06-30
3267	2012-07-10	121,411,414	-32,000	32.5772	372,688,206	2012-06-30
3268	2012-07-09	121,443,414	-1,000	32.5858	372,688,206	2012-06-30
3269	2012-07-06	121,444,414	-22,000	32.5861	372,688,206	2012-06-30
3270	2012-07-05	121,466,414	0	32.5920	372,688,206	2012-06-30
3271	2012-07-04	121,466,414	0	32.5920	372,688,206	2012-06-30
3272	2012-07-03	121,466,414	-10,000	32.5920	372,688,206	2012-06-30
3273	2012-06-29	121,476,414	53,000	32.5946	372,688,206	2012-05-31
3274	2012-06-28	121,423,414	0	32.5804	372,688,206	2012-05-31
3275	2012-06-27	121,423,414	-2,000	32.5804	372,688,206	2012-05-31
3276	2012-06-26	121,425,414	12,000	32.5810	372,688,206	2012-05-31
3277	2012-06-25	121,413,414	82,000	32.5777	372,688,206	2012-05-31
3278	2012-06-22	121,331,414	-23,000	32.5557	372,688,206	2012-05-31
3279	2012-06-21	121,354,414	-20,485	32.5619	372,688,206	2012-05-31
3280	2012-06-20	121,374,899	-1,000	32.5674	372,688,206	2012-05-31
3281	2012-06-19	121,375,899	0	32.5677	372,688,206	2012-05-31
3282	2012-06-18	121,375,899	0	32.5677	372,688,206	2012-05-31
3283	2012-06-15	121,375,899	26,000	32.5677	372,688,206	2012-05-31
3284	2012-06-14	121,349,899	2,941	32.5607	372,688,206	2012-05-31
3285	2012-06-13	121,346,958	3,000	32.5599	372,688,206	2012-05-31
3286	2012-06-12	121,343,958	0	32.5591	372,688,206	2012-05-31
3287	2012-06-11	121,343,958	0	32.5591	372,688,206	2012-05-31
3288	2012-06-08	121,343,958	-21,000	32.5591	372,688,206	2012-05-31
3289	2012-06-07	121,364,958	10,000	32.5647	372,688,206	2012-05-31
3290	2012-06-06	121,354,958	-21,000	32.5621	372,688,206	2012-05-31
3291	2012-06-05	121,375,958	20,000	32.5677	372,688,206	2012-05-31
3292	2012-06-04	121,355,958	80,000	32.5623	372,688,206	2012-05-31
3293	2012-06-01	121,275,958	-12,000	32.5409	372,688,206	2012-05-31
3294	2012-05-31	121,287,958	70,000	32.5441	372,688,206	2012-05-31
3295	2012-05-30	121,217,958	0	32.5253	372,688,206	2012-04-30
3296	2012-05-29	121,217,958	-7,500	32.5253	372,688,206	2012-04-30
3297	2012-05-28	121,225,458	271,000	32.5273	372,688,206	2012-04-30
3298	2012-05-25	120,954,458	-10,000	32.4546	372,688,206	2012-04-30
3299	2012-05-24	120,964,458	3,000	32.4573	372,688,206	2012-04-30
3300	2012-05-23	120,961,458	-114,000	32.4565	372,688,206	2012-04-30
3301	2012-05-22	121,075,458	233,000	32.4871	372,688,206	2012-04-30
3302	2012-05-21	120,842,458	283,568	32.4245	372,688,206	2012-04-30
3303	2012-05-18	120,558,890	-2,000	32.3485	372,688,206	2012-04-30
3304	2012-05-17	120,560,890	0	32.3490	372,688,206	2012-04-30
3305	2012-05-16	120,560,890	-30,000	32.3490	372,688,206	2012-04-30
3306	2012-05-15	120,590,890	0	32.3570	372,688,206	2012-04-30
3307	2012-05-14	120,590,890	-143,000	32.3570	372,688,206	2012-04-30
3308	2012-05-11	120,733,890	-261,568	32.3954	372,688,206	2012-04-30
3309	2012-05-10	120,995,458	250,568	32.4656	372,688,206	2012-04-30
3310	2012-05-09	120,744,890	-249,568	32.3984	372,688,206	2012-04-30
3311	2012-05-08	120,994,458	245,568	32.4653	372,688,206	2012-04-30
3312	2012-05-07	120,748,890	-326,568	32.3994	372,688,206	2012-04-30
3313	2012-05-04	121,075,458	200,568	32.4871	372,688,206	2012-04-30
3314	2012-05-03	120,874,890	4,000	32.4332	372,688,206	2012-04-30
3315	2012-05-02	120,870,890	8,000	32.4322	372,688,206	2012-04-30
3316	2012-04-30	120,862,890	0	32.4300	372,688,206	2012-04-30
3317	2012-04-27	120,862,890	0	32.4300	372,688,206	2012-03-31
3318	2012-04-26	120,862,890	25,000	32.4300	372,688,206	2012-03-31
3319	2012-04-25	120,837,890	-249,999	32.4233	372,688,206	2012-03-31
3320	2012-04-24	121,087,889	-10,000	32.4904	372,688,206	2012-03-31
3321	2012-04-23	121,097,889	0	32.4931	372,688,206	2012-03-31
3322	2012-04-20	121,097,889	10,000	32.4931	372,688,206	2012-03-31
3323	2012-04-19	121,087,889	11,310	32.4904	372,688,206	2012-03-31
3324	2012-04-18	121,076,579	3,000	32.4874	372,688,206	2012-03-31
3325	2012-04-17	121,073,579	-5,500	32.4866	372,688,206	2012-03-31
3326	2012-04-16	121,079,079	0	32.4880	372,688,206	2012-03-31
3327	2012-04-13	121,079,079	0	32.4880	372,688,206	2012-03-31
3328	2012-04-12	121,079,079	-8,000	32.4880	372,688,206	2012-03-31
3329	2012-04-11	121,087,079	-18,000	32.4902	372,688,206	2012-03-31
3330	2012-04-10	121,105,079	-12,000	32.4950	372,688,206	2012-03-31
3331	2012-04-05	121,117,079	4,000	32.4982	372,688,206	2012-03-31
3332	2012-04-03	121,113,079	-10,000	32.4972	372,688,206	2012-03-31
3333	2012-04-02	121,123,079	-5,000	32.4998	372,688,206	2012-03-31
3334	2012-03-30	121,128,079	0	32.5012	372,688,206	2012-02-29
3335	2012-03-29	121,128,079	0	32.5012	372,688,206	2012-02-29
3336	2012-03-28	121,128,079	-25,000	32.5012	372,688,206	2012-02-29
3337	2012-03-27	121,153,079	9,000	32.5079	372,688,206	2012-02-29
3338	2012-03-26	121,144,079	-68,000	32.5055	372,688,206	2012-02-29
3339	2012-03-23	121,212,079	3,000	32.5237	372,688,206	2012-02-29
3340	2012-03-22	121,209,079	-137,000	32.5229	372,688,206	2012-02-29
3341	2012-03-21	121,346,079	103,000	32.5597	372,688,206	2012-02-29
3342	2012-03-20	121,243,079	20,000	32.5320	372,688,206	2012-02-29
3343	2012-03-19	121,223,079	-5,000	32.5267	372,688,206	2012-02-29
3344	2012-03-16	121,228,079	-26,000	32.5280	372,688,206	2012-02-29
3345	2012-03-15	121,254,079	-38,000	32.5350	372,688,206	2012-02-29
3346	2012-03-14	121,292,079	10,000	32.5452	372,688,206	2012-02-29
3347	2012-03-13	121,282,079	0	32.5425	372,688,206	2012-02-29
3348	2012-03-12	121,282,079	-36,000	32.5425	372,688,206	2012-02-29
3349	2012-03-09	121,318,079	7,000	32.5522	372,688,206	2012-02-29
3350	2012-03-08	121,311,079	0	32.5503	372,688,206	2012-02-29
3351	2012-03-07	121,311,079	20,000	32.5503	372,688,206	2012-02-29
3352	2012-03-06	121,291,079	164,000	32.5449	372,688,206	2012-02-29
3353	2012-03-05	121,127,079	0	32.5009	372,688,206	2012-02-29
3354	2012-03-02	121,127,079	-16,000	32.5009	372,688,206	2012-02-29
3355	2012-03-01	121,143,079	-13,000	32.5052	372,688,206	2012-02-29
3356	2012-02-29	121,156,079	-40,000	32.5087	372,688,206	2012-02-29
3357	2012-02-28	121,196,079	0	32.5194	372,688,206	2012-01-31
3358	2012-02-27	121,196,079	-4,000	32.5194	372,688,206	2012-01-31
3359	2012-02-24	121,200,079	11,000	32.5205	372,688,206	2012-01-31
3360	2012-02-23	121,189,079	0	32.5176	372,688,206	2012-01-31
3361	2012-02-22	121,189,079	10,000	32.5176	372,688,206	2012-01-31
3362	2012-02-21	121,179,079	4,000	32.5149	372,688,206	2012-01-31
3363	2012-02-20	121,175,079	15,000	32.5138	372,688,206	2012-01-31
3364	2012-02-17	121,160,079	17,400	32.5098	372,688,206	2012-01-31
3365	2012-02-16	121,142,679	0	32.5051	372,688,206	2012-01-31
3366	2012-02-15	121,142,679	6,000	32.5051	372,688,206	2012-01-31
3367	2012-02-14	121,136,679	23,000	32.5035	372,688,206	2012-01-31
3368	2012-02-13	121,113,679	-29,000	32.4973	372,688,206	2012-01-31
3369	2012-02-10	121,142,679	9,000	32.5051	372,688,206	2012-01-31
3370	2012-02-09	121,133,679	0	32.5027	372,688,206	2012-01-31
3371	2012-02-08	121,133,679	20,000	32.5027	372,688,206	2012-01-31
3372	2012-02-07	121,113,679	-9,000	32.4973	372,688,206	2012-01-31
3373	2012-02-06	121,122,679	-25,000	32.4997	372,688,206	2012-01-31
3374	2012-02-03	121,147,679	1,000	32.5064	372,688,206	2012-01-31
3375	2012-02-02	121,146,679	5,000	32.5062	372,688,206	2012-01-31
3376	2012-02-01	121,141,679	-10,000	32.5048	372,688,206	2012-01-31
3377	2012-01-31	121,151,679	13,000	32.5075	372,688,206	2012-01-31
3378	2012-01-30	121,138,679	82,000	32.5040	372,688,206	2011-12-31
3379	2012-01-27	121,056,679	0	32.4820	372,688,206	2011-12-31
3380	2012-01-26	121,056,679	2,000	32.4820	372,688,206	2011-12-31
3381	2012-01-20	121,054,679	-1,000	32.4815	372,688,206	2011-12-31
3382	2012-01-19	121,055,679	20,000	32.4818	372,688,206	2011-12-31
3383	2012-01-18	121,035,679	0	32.4764	372,688,206	2011-12-31
3384	2012-01-17	121,035,679	0	32.4764	372,688,206	2011-12-31
3385	2012-01-16	121,035,679	-3,000	32.4764	372,688,206	2011-12-31
3386	2012-01-13	121,038,679	2,031	32.4772	372,688,206	2011-12-31
3387	2012-01-12	121,036,648	0	32.4767	372,688,206	2011-12-31
3388	2012-01-11	121,036,648	0	32.4767	372,688,206	2011-12-31
3389	2012-01-10	121,036,648	17,000	32.4767	372,688,206	2011-12-31
3390	2012-01-09	121,019,648	4,000	32.4721	372,688,206	2011-12-31
3391	2012-01-06	121,015,648	0	32.4710	372,688,206	2011-12-31
3392	2012-01-05	121,015,648	16,000	32.4710	372,688,206	2011-12-31
3393	2012-01-04	120,999,648	15,338	32.4667	372,688,206	2011-12-31
3394	2012-01-03	120,984,310	8,000	32.4626	372,688,206	2011-12-31
3395	2011-12-30	120,976,310	0	32.4605	372,688,206	2011-11-30
3396	2011-12-29	120,976,310	10,000	32.4605	372,688,206	2011-11-30
3397	2011-12-28	120,966,310	0	32.4578	372,688,206	2011-11-30
3398	2011-12-23	120,966,310	7,000	32.4578	372,688,206	2011-11-30
3399	2011-12-22	120,959,310	0	32.4559	372,688,206	2011-11-30
3400	2011-12-21	120,959,310	-1,000	32.4559	372,688,206	2011-11-30
3401	2011-12-20	120,960,310	1,000	32.4562	372,688,206	2011-11-30
3402	2011-12-19	120,959,310	20,000	32.4559	372,688,206	2011-11-30
3403	2011-12-16	120,939,310	0	32.4505	372,688,206	2011-11-30
3404	2011-12-15	120,939,310	43,000	32.4505	372,688,206	2011-11-30
3405	2011-12-14	120,896,310	0	32.4390	372,688,206	2011-11-30
3406	2011-12-13	120,896,310	1,552,397	32.4390	372,688,206	2011-11-30
3407	2011-12-12	119,343,913	2,000	32.0225	372,688,206	2011-11-30
3408	2011-12-09	119,341,913	-74,000	32.0219	372,688,206	2011-11-30
3409	2011-12-08	119,415,913	11,603	32.0418	372,688,206	2011-11-30
3410	2011-12-07	119,404,310	86,000	32.0387	372,688,206	2011-11-30
3411	2011-12-06	119,318,310	13,000	32.0156	372,688,206	2011-11-30
3412	2011-12-05	119,305,310	8,000	32.0121	372,688,206	2011-11-30
3413	2011-12-02	119,297,310	-16,000	32.0100	372,688,206	2011-11-30
3414	2011-12-01	119,313,310	-5,000	32.0142	372,688,206	2011-11-30
3415	2011-11-30	119,318,310	0	32.0156	372,688,206	2011-11-30
3416	2011-11-29	119,318,310	0	32.0156	372,688,206	2011-10-31
3417	2011-11-28	119,318,310	8,000	32.0156	372,688,206	2011-10-31
3418	2011-11-25	119,310,310	15,000	32.0134	372,688,206	2011-10-31
3419	2011-11-24	119,295,310	28,000	32.0094	372,688,206	2011-10-31
3420	2011-11-23	119,267,310	4,000	32.0019	372,688,206	2011-10-31
3421	2011-11-22	119,263,310	-6,000	32.0008	372,688,206	2011-10-31
3422	2011-11-21	119,269,310	5,000	32.0024	372,688,206	2011-10-31
3423	2011-11-18	119,264,310	-15,000	32.0011	372,688,206	2011-10-31
3424	2011-11-17	119,279,310	24,000	32.0051	372,688,206	2011-10-31
3425	2011-11-16	119,255,310	-70,980	31.9987	372,688,206	2011-10-31
3426	2011-11-15	119,326,290	40,000	32.0177	372,688,206	2011-10-31
3427	2011-11-14	119,286,290	-534,000	32.0070	372,688,206	2011-10-31
3428	2011-11-11	119,820,290	-10,000	32.1503	372,688,206	2011-10-31
3429	2011-11-10	119,830,290	-999,000	32.1530	372,688,206	2011-10-31
3430	2011-11-09	120,829,290	-6,000	32.4210	372,688,206	2011-10-31
3431	2011-11-08	120,835,290	-14,000	32.4226	372,688,206	2011-10-31
3432	2011-11-07	120,849,290	991,000	32.4264	372,688,206	2011-10-31
3433	2011-11-04	119,858,290	24,070	32.1605	372,688,206	2011-10-31
3434	2011-11-03	119,834,220	-1,021,000	32.1540	372,688,206	2011-10-31
3435	2011-11-02	120,855,220	-57,000	32.4280	372,688,206	2011-10-31
3436	2011-11-01	120,912,220	-23,000	32.4433	372,688,206	2011-10-31
3437	2011-10-31	120,935,220	-5,000	32.4494	372,688,206	2011-10-31
3438	2011-10-28	120,940,220	14,000	32.4508	372,688,206	2011-09-30
3439	2011-10-27	120,926,220	-12,000	32.4470	372,688,206	2011-09-30
3440	2011-10-26	120,938,220	-3,669	32.4502	372,688,206	2011-09-30
3441	2011-10-25	120,941,889	20,500	32.4512	372,688,206	2011-09-30
3442	2011-10-24	120,921,389	6,000	32.4457	372,688,206	2011-09-30
3443	2011-10-21	120,915,389	30,000	32.4441	372,688,206	2011-09-30
3444	2011-10-20	120,885,389	5,000	32.4361	372,688,206	2011-09-30
3445	2011-10-19	120,880,389	62,000	32.4347	372,688,206	2011-09-30
3446	2011-10-18	120,818,389	116,231	32.4181	372,688,206	2011-09-30
3447	2011-10-17	120,702,158	5,000	32.3869	372,688,206	2011-09-30
3448	2011-10-14	120,697,158	-10,000	32.3856	372,688,206	2011-09-30
3449	2011-10-13	120,707,158	0	32.3882	372,688,206	2011-09-30
3450	2011-10-12	120,707,158	-5,000	32.3882	372,688,206	2011-09-30
3451	2011-10-11	120,712,158	10,000	32.3896	372,688,206	2011-09-30
3452	2011-10-10	120,702,158	16,000	32.3869	372,688,206	2011-09-30
3453	2011-10-07	120,686,158	6,000	32.3826	372,688,206	2011-09-30
3454	2011-10-06	120,680,158	-34,000	32.3810	372,688,206	2011-09-30
3455	2011-10-04	120,714,158	-55,000	32.3901	372,688,206	2011-09-30
3456	2011-10-03	120,769,158	-11,000	32.4049	372,688,206	2011-09-30
3457	2011-09-30	120,780,158	2,000	32.4078	372,688,206	2011-09-30
3458	2011-09-29	120,778,158	0	32.4073	372,688,206	2011-08-31
3459	2011-09-28	120,778,158	10,000	32.4073	372,688,206	2011-08-31
3460	2011-09-27	120,768,158	5,500	32.4046	372,688,206	2011-08-31
3461	2011-09-26	120,762,658	-9,000	32.4031	372,688,206	2011-08-31
3462	2011-09-23	120,771,658	9,000	32.4055	372,688,206	2011-08-31
3463	2011-09-22	120,762,658	-25,001	32.4031	372,688,206	2011-08-31
3464	2011-09-21	120,787,659	-1,656,000	32.4098	372,688,206	2011-08-31
3465	2011-09-20	122,443,659	44,000	32.8542	372,688,206	2011-08-31
3466	2011-09-19	122,399,659	-24,000	32.8424	372,688,206	2011-08-31
3467	2011-09-16	122,423,659	-12,000	32.8488	372,688,206	2011-08-31
3468	2011-09-15	122,435,659	89,500	32.8520	372,688,206	2011-08-31
3469	2011-09-14	122,346,159	5,000	32.8280	372,688,206	2011-08-31
3470	2011-09-12	122,341,159	0	32.8267	372,688,206	2011-08-31
3471	2011-09-09	122,341,159	-32,000	32.8267	372,688,206	2011-08-31
3472	2011-09-08	122,373,159	7,000	32.8353	372,688,206	2011-08-31
3473	2011-09-07	122,366,159	-91,000	32.8334	372,688,206	2011-08-31
3474	2011-09-06	122,457,159	12,000	32.8578	372,688,206	2011-08-31
3475	2011-09-05	122,445,159	-25,000	32.8546	372,688,206	2011-08-31
3476	2011-09-02	122,470,159	7,000	32.8613	372,688,206	2011-08-31
3477	2011-09-01	122,463,159	0	32.8594	372,688,206	2011-08-31
3478	2011-08-31	122,463,159	-2,000	32.8594	372,688,206	2011-08-31
3479	2011-08-30	122,465,159	0	32.8600	372,688,206	2011-07-31
3480	2011-08-29	122,465,159	0	32.8600	372,688,206	2011-07-31
3481	2011-08-26	122,465,159	6,000	32.8600	372,688,206	2011-07-31
3482	2011-08-25	122,459,159	1,550,000	32.8583	372,688,206	2011-07-31
3483	2011-08-24	120,909,159	-527,500	32.4424	372,688,206	2011-07-31
3484	2011-08-23	121,436,659	19,000	32.5840	372,688,206	2011-07-31
3485	2011-08-22	121,417,659	-994,000	32.5789	372,688,206	2011-07-31
3486	2011-08-19	122,411,659	-13,000	32.8456	372,688,206	2011-07-31
3487	2011-08-18	122,424,659	5,700	32.8491	372,688,206	2011-07-31
3488	2011-08-17	122,418,959	-50,000	32.8476	372,688,206	2011-07-31
3489	2011-08-16	122,468,959	0	32.8610	372,688,206	2011-07-31
3490	2011-08-15	122,468,959	38,000	32.8610	372,688,206	2011-07-31
3491	2011-08-12	122,430,959	5,000	32.8508	372,688,206	2011-07-31
3492	2011-08-11	122,425,959	-38,000	32.8494	372,688,206	2011-07-31
3493	2011-08-10	122,463,959	442,912	32.8596	372,688,206	2011-07-31
3494	2011-08-09	122,021,047	1,304,088	32.7408	372,688,206	2011-07-31
3495	2011-08-08	120,716,959	2,341	32.3909	372,688,206	2011-07-31
3496	2011-08-05	120,714,618	156,000	32.3902	372,688,206	2011-07-31
3497	2011-08-04	120,558,618	30,000	32.3484	372,688,206	2011-07-31
3498	2011-08-03	120,528,618	18,000	32.3403	372,688,206	2011-07-31
3499	2011-08-02	120,510,618	-799,000	32.3355	372,688,206	2011-07-31
3500	2011-08-01	121,309,618	42,000	32.5499	372,688,206	2011-07-31
3501	2011-07-29	121,267,618	-1,008,000	32.5386	372,688,206	2011-06-30
3502	2011-07-28	122,275,618	110,000	32.8091	372,688,206	2011-06-30
3503	2011-07-27	122,165,618	24,000	32.7796	372,688,206	2011-06-30
3504	2011-07-26	122,141,618	6,000	32.7731	372,688,206	2011-06-30
3505	2011-07-25	122,135,618	17,000	32.7715	372,688,206	2011-06-30
3506	2011-07-22	122,118,618	-33,000	32.7670	372,688,206	2011-06-30
3507	2011-07-21	122,151,618	5,000	32.7758	372,688,206	2011-06-30
3508	2011-07-20	122,146,618	-22,000	32.7745	372,688,206	2011-06-30
3509	2011-07-19	122,168,618	20,000	32.7804	372,688,206	2011-06-30
3510	2011-07-18	122,148,618	1,549,000	32.7750	372,688,206	2011-06-30
3511	2011-07-15	120,599,618	19,000	32.3594	372,688,206	2011-06-30
3512	2011-07-14	120,580,618	-576,000	32.3543	372,688,206	2011-06-30
3513	2011-07-13	121,156,618	-147,000	32.5088	372,688,206	2011-06-30
3514	2011-07-12	121,303,618	-1,163,000	32.5483	372,688,206	2011-06-30
3515	2011-07-11	122,466,618	-21,000	32.8603	372,688,206	2011-06-30
3516	2011-07-08	122,487,618	-99,000	32.8660	372,688,206	2011-06-30
3517	2011-07-07	122,586,618	-88,000	32.8925	372,688,206	2011-06-30
3518	2011-07-06	122,674,618	-115,000	32.9162	372,688,206	2011-06-30
3519	2011-07-05	122,789,618	4,500	32.9470	372,688,206	2011-06-30
3520	2011-07-04	122,785,118	1,550,000	32.9458	372,688,206	2011-06-30
3521	2011-06-30	121,235,118	6,000	32.5299	372,688,206	2011-06-30
3522	2011-06-29	121,229,118	-1,000	32.5283	372,688,206	2011-05-31
3523	2011-06-28	121,230,118	-7,000	32.5286	372,688,206	2011-05-31
3524	2011-06-27	121,237,118	-11,000	32.5304	372,688,206	2011-05-31
3525	2011-06-24	121,248,118	0	32.5334	372,688,206	2011-05-31
3526	2011-06-23	121,248,118	-67,000	32.5334	372,688,206	2011-05-31
3527	2011-06-22	121,315,118	-8,000	32.5514	372,688,206	2011-05-31
3528	2011-06-21	121,323,118	70,000	32.5535	372,688,206	2011-05-31
3529	2011-06-20	121,253,118	-375,000	32.5347	372,688,206	2011-05-31
3530	2011-06-17	121,628,118	-6,000	32.6354	372,688,206	2011-05-31
3531	2011-06-16	121,634,118	29,000	32.6370	372,688,206	2011-05-31
3532	2011-06-15	121,605,118	-11,000	32.6292	372,688,206	2011-05-31
3533	2011-06-14	121,616,118	-14,000	32.6321	372,688,206	2011-05-31
3534	2011-06-13	121,630,118	210,000	32.6359	372,688,206	2011-05-31
3535	2011-06-10	121,420,118	-305,000	32.5795	372,688,206	2011-05-31
3536	2011-06-09	121,725,118	-13,000	32.6614	372,688,206	2011-05-31
3537	2011-06-08	121,738,118	-153,000	32.6649	372,688,206	2011-05-31
3538	2011-06-07	121,891,118	-225,000	32.7059	372,688,206	2011-05-31
3539	2011-06-03	122,116,118	-50,000	32.7663	372,688,206	2011-05-31
3540	2011-06-02	122,166,118	-228,000	32.7797	372,688,206	2011-05-31
3541	2011-06-01	122,394,118	198,000	32.8409	372,688,206	2011-05-31
3542	2011-05-31	122,196,118	-125,000	32.7878	372,688,206	2011-05-31
3543	2011-05-30	122,321,118	-49,000	32.8213	372,688,206	2011-05-04
3544	2011-05-27	122,370,118	-208,000	32.8344	372,688,206	2011-05-04
3545	2011-05-26	122,578,118	78,000	32.8903	372,688,206	2011-05-04
3546	2011-05-25	122,500,118	78,000	32.8693	372,688,206	2011-05-04
3547	2011-05-24	122,422,118	176,000	32.8484	372,688,206	2011-05-04
3548	2011-05-23	122,246,118	-45,000	32.8012	372,688,206	2011-05-04
3549	2011-05-20	122,291,118	-41,000	32.8133	372,688,206	2011-05-04
3550	2011-05-19	122,332,118	22,000	32.8243	372,688,206	2011-05-04
3551	2011-05-18	122,310,118	4,793,000	32.8183	372,688,206	2011-05-04
3552	2011-05-17	117,517,118	4,834,000	31.5323	372,688,206	2011-05-04
3553	2011-05-16	112,683,118	4,807,000	30.2352	372,688,206	2011-05-04
3554	2011-05-13	107,876,118	4,836,000	28.9454	372,688,206	2011-05-04
3555	2011-05-12	103,040,118	0	27.6478	372,688,206	2011-05-04
3556	2011-05-11	103,040,118	-10,000	27.6478	372,688,206	2011-05-04
3557	2011-05-09	103,050,118	0	27.6505	372,688,206	2011-05-04
3558	2011-05-06	103,050,118	-45,000	27.6505	372,688,206	2011-05-04
3559	2011-05-05	103,095,118	-58,000	27.6626	372,688,206	2011-05-04
3560	2011-05-04	103,153,118	-54,000	27.6781	372,688,206	2011-05-04
3561	2011-05-03	103,207,118	-31,500	29.1968	353,488,206	2011-04-30
3562	2011-04-29	103,238,618	-24,000	29.2057	353,488,206	2011-03-31
3563	2011-04-28	103,262,618	-6,000	29.2125	353,488,206	2011-03-31
3564	2011-04-27	103,268,618	-90,000	29.2142	353,488,206	2011-03-31
3565	2011-04-26	103,358,618	-4,000	29.2396	353,488,206	2011-03-31
3566	2011-04-21	103,362,618	-10,000	29.2408	353,488,206	2011-03-31
3567	2011-04-20	103,372,618	-3,000	29.2436	353,488,206	2011-03-31
3568	2011-04-19	103,375,618	-7,000	29.2444	353,488,206	2011-03-31
3569	2011-04-18	103,382,618	-32,000	29.2464	353,488,206	2011-03-31
3570	2011-04-15	103,414,618	-6,000	29.2555	353,488,206	2011-03-31
3571	2011-04-14	103,420,618	-12,000	29.2572	353,488,206	2011-03-31
3572	2011-04-13	103,432,618	-11,000	29.2606	353,488,206	2011-03-31
3573	2011-04-12	103,443,618	0	29.2637	353,488,206	2011-03-31
3574	2011-04-11	103,443,618	31,000	29.2637	353,488,206	2011-03-31
3575	2011-04-08	103,412,618	9,000	29.2549	353,488,206	2011-03-31
3576	2011-04-07	103,403,618	-28,000	29.2524	353,488,206	2011-03-31
3577	2011-04-06	103,431,618	-28,000	29.2603	353,488,206	2011-03-31
3578	2011-04-04	103,459,618	-88,000	29.2682	353,488,206	2011-03-31
3579	2011-04-01	103,547,618	-26,000	29.2931	353,488,206	2011-03-31
3580	2011-03-31	103,573,618	7,000	29.3004	353,488,206	2011-03-31
3581	2011-03-30	103,566,618	-98,000	29.2985	353,488,206	2011-02-28
3582	2011-03-29	103,664,618	-9,000	29.3262	353,488,206	2011-02-28
3583	2011-03-28	103,673,618	0	29.3287	353,488,206	2011-02-28
3584	2011-03-25	103,673,618	-59,000	29.3287	353,488,206	2011-02-28
3585	2011-03-24	103,732,618	-552,000	29.3454	353,488,206	2011-02-28
3586	2011-03-23	104,284,618	-22,000	29.5016	353,488,206	2011-02-28
3587	2011-03-22	104,306,618	7,000	29.5078	353,488,206	2011-02-28
3588	2011-03-21	104,299,618	-6,000	29.5058	353,488,206	2011-02-28
3589	2011-03-18	104,305,618	-33,000	29.5075	353,488,206	2011-02-28
3590	2011-03-17	104,338,618	539,000	29.5169	353,488,206	2011-02-28
3591	2011-03-16	103,799,618	37,000	29.3644	353,488,206	2011-02-28
3592	2011-03-15	103,762,618	-487,647	29.3539	353,488,206	2011-02-28
3593	2011-03-14	104,250,265	882	29.4919	353,488,206	2011-02-28
3594	2011-03-11	104,249,383	-26,000	29.4916	353,488,206	2011-02-28
3595	2011-03-10	104,275,383	0	29.4990	353,488,206	2011-02-28
3596	2011-03-09	104,275,383	-18,000	29.4990	353,488,206	2011-02-28
3597	2011-03-08	104,293,383	495,000	29.5041	353,488,206	2011-02-28
3598	2011-03-07	103,798,383	-506,000	29.3640	353,488,206	2011-02-28
3599	2011-03-04	104,304,383	6,500	29.5072	353,488,206	2011-02-28
3600	2011-03-03	104,297,883	53,000	29.5053	353,488,206	2011-02-28
3601	2011-03-02	104,244,883	-24,000	29.4903	353,488,206	2011-02-28
3602	2011-03-01	104,268,883	290,000	29.4971	353,488,206	2011-02-28
3603	2011-02-28	103,978,883	228,567	29.4151	353,488,206	2011-02-28
3604	2011-02-25	103,750,316	44,000	29.3504	353,488,206	2011-01-31
3605	2011-02-24	103,706,316	-123,120	29.3380	353,488,206	2011-01-31
3606	2011-02-23	103,829,436	291,773	29.3728	353,488,206	2011-01-31
3607	2011-02-22	103,537,663	-219,533	29.2903	353,488,206	2011-01-31
3608	2011-02-21	103,757,196	172,380	29.3524	353,488,206	2011-01-31
3609	2011-02-18	103,584,816	-301,000	29.3036	353,488,206	2011-01-31
3610	2011-02-17	103,885,816	1,000	29.3888	353,488,206	2011-01-31
3611	2011-02-16	103,884,816	199,000	29.3885	353,488,206	2011-01-31
3612	2011-02-15	103,685,816	-14,000	29.3322	353,488,206	2011-01-31
3613	2011-02-14	103,699,816	81,000	29.3361	353,488,206	2011-01-31
3614	2011-02-11	103,618,816	-17,000	29.3132	353,488,206	2011-01-31
3615	2011-02-10	103,635,816	-5,000	29.3180	353,488,206	2011-01-31
3616	2011-02-09	103,640,816	-10,000	29.3195	353,488,206	2011-01-31
3617	2011-02-08	103,650,816	-12,000	29.3223	353,488,206	2011-01-31
3618	2011-02-07	103,662,816	-2,000	29.3257	353,488,206	2011-01-31
3619	2011-02-02	103,664,816	0	29.3262	353,488,206	2011-01-31
3620	2011-02-01	103,664,816	0	29.3262	353,488,206	2011-01-31
3621	2011-01-31	103,664,816	-243,000	29.3262	353,488,206	2011-01-31
3622	2011-01-28	103,907,816	222,000	29.3950	353,488,206	2010-12-31
3623	2011-01-27	103,685,816	0	29.3322	353,488,206	2010-12-31
3624	2011-01-26	103,685,816	0	29.3322	353,488,206	2010-12-31
3625	2011-01-25	103,685,816	-5,000	29.3322	353,488,206	2010-12-31
3626	2011-01-24	103,690,816	-16,933	29.3336	353,488,206	2010-12-31
3627	2011-01-21	103,707,749	-8,000	29.3384	353,488,206	2010-12-31
3628	2011-01-20	103,715,749	0	29.3407	353,488,206	2010-12-31
3629	2011-01-19	103,715,749	-22,000	29.3407	353,488,206	2010-12-31
3630	2011-01-18	103,737,749	-5,000	29.3469	353,488,206	2010-12-31
3631	2011-01-17	103,742,749	-43,000	29.3483	353,488,206	2010-12-31
3632	2011-01-14	103,785,749	-11,000	29.3605	353,488,206	2010-12-31
3633	2011-01-13	103,796,749	-34,000	29.3636	353,488,206	2010-12-31
3634	2011-01-12	103,830,749	10,000	29.3732	353,488,206	2010-12-31
3635	2011-01-11	103,820,749	-12,000	29.3704	353,488,206	2010-12-31
3636	2011-01-10	103,832,749	21,000	29.3738	353,488,206	2010-12-31
3637	2011-01-07	103,811,749	25,000	29.3678	353,488,206	2010-12-31
3638	2011-01-06	103,786,749	3,000	29.3607	353,488,206	2010-12-31
3639	2011-01-05	103,783,749	1,000	29.3599	353,488,206	2010-12-31
3640	2011-01-04	103,782,749	-3,000	29.3596	353,488,206	2010-12-31
3641	2011-01-03	103,785,749	-2,000	29.3605	353,488,206	2010-12-31
3642	2010-12-31	103,787,749	8,000	29.3610	353,488,206	2010-12-31
3643	2010-12-30	103,779,749	-4,000	29.3588	353,488,206	2010-11-30
3644	2010-12-29	103,783,749	-10,000	29.3599	353,488,206	2010-11-30
3645	2010-12-28	103,793,749	-4,000	29.3627	353,488,206	2010-11-30
3646	2010-12-24	103,797,749	0	29.3639	353,488,206	2010-11-30
3647	2010-12-23	103,797,749	-213,000	29.3639	353,488,206	2010-11-30
3648	2010-12-22	104,010,749	205,000	29.4241	353,488,206	2010-11-30
3649	2010-12-21	103,805,749	-45,000	29.3661	353,488,206	2010-11-30
3650	2010-12-20	103,850,749	5,000	29.3788	353,488,206	2010-11-30
3651	2010-12-17	103,845,749	-225,000	29.3774	353,488,206	2010-11-30
3652	2010-12-16	104,070,749	307,000	29.4411	353,488,206	2010-11-30
3653	2010-12-15	103,763,749	352,500	29.3542	353,488,206	2010-11-30
3654	2010-12-14	103,411,249	1,000	29.2545	353,488,206	2010-11-30
3655	2010-12-13	103,410,249	-137,000	29.2542	353,488,206	2010-11-30
3656	2010-12-10	103,547,249	271,000	29.2930	353,488,206	2010-11-30
3657	2010-12-09	103,276,249	-268,000	29.2163	353,488,206	2010-11-30
3658	2010-12-08	103,544,249	9,000	29.2921	353,488,206	2010-11-30
3659	2010-12-07	103,535,249	-29,000	29.2896	353,488,206	2010-11-30
3660	2010-12-06	103,564,249	-19,500	29.2978	353,488,206	2010-11-30
3661	2010-12-03	103,583,749	-16,000	29.3033	353,488,206	2010-11-30
3662	2010-12-02	103,599,749	-61,000	29.3078	353,488,206	2010-11-30
3663	2010-12-01	103,660,749	11,000	29.3251	353,488,206	2010-11-30
3664	2010-11-30	103,649,749	3,000	29.3220	353,488,206	2010-11-30
3665	2010-11-29	103,646,749	-7,600	29.3211	353,488,206	2010-10-31
3666	2010-11-26	103,654,349	-108,000	29.3233	353,488,206	2010-10-31
3667	2010-11-25	103,762,349	35,000	29.3538	353,488,206	2010-10-31
3668	2010-11-24	103,727,349	9,000	29.3439	353,488,206	2010-10-31
3669	2010-11-23	103,718,349	-77,000	29.3414	353,488,206	2010-10-31
3670	2010-11-22	103,795,349	48,000	29.3632	353,488,206	2010-10-31
3671	2010-11-19	103,747,349	11,000	29.3496	353,488,206	2010-10-31
3672	2010-11-18	103,736,349	-20,000	29.3465	353,488,206	2010-10-31
3673	2010-11-17	103,756,349	2,000	29.3521	353,488,206	2010-10-31
3674	2010-11-16	103,754,349	19,000	29.3516	353,488,206	2010-10-31
3675	2010-11-15	103,735,349	3,500	29.3462	353,488,206	2010-10-31
3676	2010-11-12	103,731,849	36,000	29.3452	353,488,206	2010-10-31
3677	2010-11-11	103,695,849	85,000	29.3350	353,488,206	2010-10-31
3678	2010-11-10	103,610,849	-328,000	29.3110	353,488,206	2010-10-31
3679	2010-11-09	103,938,849	-68,475	29.4038	353,488,206	2010-10-31
3680	2010-11-08	104,007,324	66,000	29.4231	353,488,206	2010-10-31
3681	2010-11-05	103,941,324	-125,000	29.4045	353,488,206	2010-10-31
3682	2010-11-04	104,066,324	-249,000	29.4398	353,488,206	2010-10-31
3683	2010-11-03	104,315,324	93,000	29.5103	353,488,206	2010-10-31
3684	2010-11-02	104,222,324	-16,000	29.4840	353,488,206	2010-10-31
3685	2010-11-01	104,238,324	6,000	29.4885	353,488,206	2010-10-31
3686	2010-10-29	104,232,324	118,000	29.4868	353,488,206	2010-09-30
3687	2010-10-28	104,114,324	-7,000	29.4534	353,488,206	2010-09-30
3688	2010-10-27	104,121,324	9,000	29.4554	353,488,206	2010-09-30
3689	2010-10-26	104,112,324	-15,000	29.4528	353,488,206	2010-09-30
3690	2010-10-25	104,127,324	-4,000	29.4571	353,488,206	2010-09-30
3691	2010-10-22	104,131,324	-29,000	29.4582	353,488,206	2010-09-30
3692	2010-10-21	104,160,324	-52,000	29.4664	353,488,206	2010-09-30
3693	2010-10-20	104,212,324	-65,000	29.4811	353,488,206	2010-09-30
3694	2010-10-19	104,277,324	117,000	29.4995	353,488,206	2010-09-30
3695	2010-10-18	104,160,324	362,500	29.4664	353,488,206	2010-09-30
3696	2010-10-15	103,797,824	49,000	29.3639	353,488,206	2010-09-30
3697	2010-10-14	103,748,824	-299,000	29.3500	353,488,206	2010-09-30
3698	2010-10-13	104,047,824	36,000	29.4346	353,488,206	2010-09-30
3699	2010-10-12	104,011,824	-35,000	29.4244	353,488,206	2010-09-30
3700	2010-10-11	104,046,824	80,000	29.4343	353,488,206	2010-09-30
3701	2010-10-08	103,966,824	-40,000	29.4117	353,488,206	2010-09-30
3702	2010-10-07	104,006,824	36,143	29.4230	353,488,206	2010-09-30
3703	2010-10-06	103,970,681	47,000	29.4128	353,488,206	2010-09-30
3704	2010-10-05	103,923,681	27,000	29.3995	353,488,206	2010-09-30
3705	2010-10-04	103,896,681	-98,000	29.3918	353,488,206	2010-09-30
3706	2010-09-30	103,994,681	4,000	29.4196	353,488,206	2010-09-30
3707	2010-09-29	103,990,681	-141,000	29.4184	353,488,206	2010-08-31
3708	2010-09-28	104,131,681	-45,000	29.4583	353,488,206	2010-08-31
3709	2010-09-27	104,176,681	2,000	29.4710	353,488,206	2010-08-31
3710	2010-09-24	104,174,681	6,000	29.4705	353,488,206	2010-08-31
3711	2010-09-22	104,168,681	-130,000	29.4688	353,488,206	2010-08-31
3712	2010-09-21	104,298,681	-27,000	29.5056	353,488,206	2010-08-31
3713	2010-09-20	104,325,681	-221,000	29.5132	353,488,206	2010-08-31
3714	2010-09-17	104,546,681	-2,000	29.5757	353,488,206	2010-08-31
3715	2010-09-16	104,548,681	-36,901	29.5763	353,488,206	2010-08-31
3716	2010-09-15	104,585,582	-9,000	29.5867	353,488,206	2010-08-31
3717	2010-09-14	104,594,582	-24,000	29.5893	353,488,206	2010-08-31
3718	2010-09-13	104,618,582	-131,500	29.5961	353,488,206	2010-08-31
3719	2010-09-10	104,750,082	-53,000	29.6333	353,488,206	2010-08-31
3720	2010-09-09	104,803,082	-213,000	29.6483	353,488,206	2010-08-31
3721	2010-09-08	105,016,082	-335,500	29.7085	353,488,206	2010-08-31
3722	2010-09-07	105,351,582	-40,000	29.8034	353,488,206	2010-08-31
3723	2010-09-06	105,391,582	-17,000	29.8147	353,488,206	2010-08-31
3724	2010-09-03	105,408,582	-368,000	29.8195	353,488,206	2010-08-31
3725	2010-09-02	105,776,582	1,000	29.9237	353,488,206	2010-08-31
3726	2010-09-01	105,775,582	-5,000	29.9234	353,488,206	2010-08-31
3727	2010-08-31	105,780,582	22,658	29.9248	353,488,206	2010-08-31
3728	2010-08-30	105,757,924	28,142	29.9184	353,488,206	2010-07-31
3729	2010-08-27	105,729,782	35,000	29.9104	353,488,206	2010-07-31
3730	2010-08-26	105,694,782	22,000	29.9005	353,488,206	2010-07-31
3731	2010-08-25	105,672,782	5,000	29.8943	353,488,206	2010-07-31
3732	2010-08-24	105,667,782	-7,000	29.8929	353,488,206	2010-07-31
3733	2010-08-23	105,674,782	-28,000	29.8949	353,488,206	2010-07-31
3734	2010-08-20	105,702,782	21,000	29.9028	353,488,206	2010-07-31
3735	2010-08-19	105,681,782	3,000	29.8968	353,488,206	2010-07-31
3736	2010-08-18	105,678,782	0	29.8960	353,488,206	2010-07-31
3737	2010-08-17	105,678,782	3,000	29.8960	353,488,206	2010-07-31
3738	2010-08-16	105,675,782	41,000	29.8951	353,488,206	2010-07-31
3739	2010-08-13	105,634,782	-15,000	29.8835	353,488,206	2010-07-31
3740	2010-08-12	105,649,782	-37,000	29.8878	353,488,206	2010-07-31
3741	2010-08-11	105,686,782	22,000	29.8982	353,488,206	2010-07-31
3742	2010-08-10	105,664,782	131,000	29.8920	353,488,206	2010-07-31
3743	2010-08-09	105,533,782	-13,000	29.8550	353,488,206	2010-07-31
3744	2010-08-06	105,546,782	-18,000	29.8586	353,488,206	2010-07-31
3745	2010-08-05	105,564,782	-86,000	29.8637	353,488,206	2010-07-31
3746	2010-08-04	105,650,782	73,000	29.8881	353,488,206	2010-07-31
3747	2010-08-03	105,577,782	423,000	29.8674	353,488,206	2010-07-31
3748	2010-08-02	105,154,782	-2,358,000	29.7477	353,488,206	2010-07-31
3749	2010-07-30	107,512,782	-57,000	30.4148	353,488,206	2010-06-30
3750	2010-07-29	107,569,782	-191,000	30.4309	353,488,206	2010-06-30
3751	2010-07-28	107,760,782	-392,000	30.4850	353,488,206	2010-06-30
3752	2010-07-27	108,152,782	-571,000	30.5959	353,488,206	2010-06-30
3753	2010-07-26	108,723,782	-9,000	30.7574	353,488,206	2010-06-30
3754	2010-07-23	108,732,782	2,000	30.7599	353,488,206	2010-06-30
3755	2010-07-22	108,730,782	25,000	30.7594	353,488,206	2010-06-30
3756	2010-07-21	108,705,782	0	30.7523	353,488,206	2010-06-30
3757	2010-07-20	108,705,782	3,000	30.7523	353,488,206	2010-06-30
3758	2010-07-19	108,702,782	0	30.7515	353,488,206	2010-06-30
3759	2010-07-16	108,702,782	14,000	30.7515	353,488,206	2010-06-30
3760	2010-07-15	108,688,782	0	30.7475	353,488,206	2010-06-30
3761	2010-07-14	108,688,782	18,000	30.7475	353,488,206	2010-06-30
3762	2010-07-13	108,670,782	4,000	30.7424	353,488,206	2010-06-30
3763	2010-07-12	108,666,782	4,500	30.7413	353,488,206	2010-06-30
3764	2010-07-09	108,662,282	6,000	30.7400	353,488,206	2010-06-30
3765	2010-07-08	108,656,282	38,000	30.7383	353,488,206	2010-06-30
3766	2010-07-07	108,618,282	6,000	30.7276	353,488,206	2010-06-30
3767	2010-07-06	108,612,282	4,000	30.7259	353,488,206	2010-06-30
3768	2010-07-05	108,608,282	-3,000	30.7247	353,488,206	2010-06-30
3769	2010-07-02	108,611,282	-81,000	30.7256	353,488,206	2010-06-30
3770	2010-06-30	108,692,282	0	30.7485	353,488,206	2010-06-30
3771	2010-06-29	108,692,282	-20,000	30.7485	353,488,206	2010-05-31
3772	2010-06-28	108,712,282	-1,000	30.7541	353,488,206	2010-05-31
3773	2010-06-25	108,713,282	29,000	30.7544	353,488,206	2010-05-31
3774	2010-06-24	108,684,282	8,000	30.7462	353,488,206	2010-05-31
3775	2010-06-23	108,676,282	51,004	30.7440	353,488,206	2010-05-31
3776	2010-06-22	108,625,278	0	30.7295	353,488,206	2010-05-31
3777	2010-06-21	108,625,278	5,000	30.7295	353,488,206	2010-05-31
3778	2010-06-18	108,620,278	1,000	30.7281	353,488,206	2010-05-31
3779	2010-06-17	108,619,278	0	30.7278	353,488,206	2010-05-31
3780	2010-06-15	108,619,278	-1,000	30.7278	353,488,206	2010-05-31
3781	2010-06-14	108,620,278	0	30.7281	353,488,206	2010-05-31
3782	2010-06-11	108,620,278	-11,000	30.7281	353,488,206	2010-05-31
3783	2010-06-10	108,631,278	6,000	30.7312	353,488,206	2010-05-31
3784	2010-06-09	108,625,278	0	30.7295	353,488,206	2010-05-31
3785	2010-06-08	108,625,278	-298,000	30.7295	353,488,206	2010-05-31
3786	2010-06-07	108,923,278	3,000	30.8138	353,488,206	2010-05-31
3787	2010-06-04	108,920,278	-3,000	30.8130	353,488,206	2010-05-31
3788	2010-06-03	108,923,278	-10,000	30.8138	353,488,206	2010-05-31
3789	2010-06-02	108,933,278	5,692,505	30.8167	353,488,206	2010-05-31
3790	2010-06-01	103,240,773	32,000	29.2063	353,488,206	2010-05-31
3791	2010-05-31	103,208,773	5,000	29.1972	353,488,206	2010-05-31
3792	2010-05-28	103,203,773	-123,000	29.1958	353,488,206	2010-04-30
3793	2010-05-27	103,326,773	-181,000	29.2306	353,488,206	2010-04-30
3794	2010-05-26	103,507,773	5,000	29.2818	353,488,206	2010-04-30
3795	2010-05-25	103,502,773	-19,000	29.2804	353,488,206	2010-04-30
3796	2010-05-24	103,521,773	-18,000	29.2858	353,488,206	2010-04-30
3797	2010-05-20	103,539,773	-15,000	29.2909	353,488,206	2010-04-30
3798	2010-05-19	103,554,773	1,000	29.2951	353,488,206	2010-04-30
3799	2010-05-18	103,553,773	32,000	29.2948	353,488,206	2010-04-30
3800	2010-05-17	103,521,773	13,000	29.2858	353,488,206	2010-04-30
3801	2010-05-14	103,508,773	206,000	29.2821	353,488,206	2010-04-30
3802	2010-05-13	103,302,773	-55,000	29.2238	353,488,206	2010-04-30
3803	2010-05-12	103,357,773	-1,000	29.2394	353,488,206	2010-04-30
3804	2010-05-11	103,358,773	99,000	29.2397	353,488,206	2010-04-30
3805	2010-05-10	103,259,773	-26,000	29.2117	353,488,206	2010-04-30
3806	2010-05-07	103,285,773	-30,000	29.2190	353,488,206	2010-04-30
3807	2010-05-06	103,315,773	-3,375	29.2275	353,488,206	2010-04-30
3808	2010-05-05	103,319,148	81,000	29.2285	353,488,206	2010-04-30
3809	2010-05-04	103,238,148	-1,000	29.2055	353,488,206	2010-04-30
3810	2010-05-03	103,239,148	71,000	29.2058	353,488,206	2010-04-30
3811	2010-04-30	103,168,148	38,000	29.1857	353,488,206	2010-04-30
3812	2010-04-29	103,130,148	26,000	29.1750	353,488,206	2010-03-31
3813	2010-04-28	103,104,148	1,437,500	29.1676	353,488,206	2010-03-31
3814	2010-04-27	101,666,648	-2,000	28.7610	353,488,206	2010-03-31
3815	2010-04-26	101,668,648	-27,000	28.7615	353,488,206	2010-03-31
3816	2010-04-23	101,695,648	45,000	28.7692	353,488,206	2010-03-31
3817	2010-04-22	101,650,648	0	28.7564	353,488,206	2010-03-31
3818	2010-04-21	101,650,648	69,000	28.7564	353,488,206	2010-03-31
3819	2010-04-20	101,581,648	0	28.7369	353,488,206	2010-03-31
3820	2010-04-19	101,581,648	-60,000	28.7369	353,488,206	2010-03-31
3821	2010-04-16	101,641,648	52,300	28.7539	353,488,206	2010-03-31
3822	2010-04-15	101,589,348	0	28.7391	353,488,206	2010-03-31
3823	2010-04-14	101,589,348	-98,000	28.7391	353,488,206	2010-03-31
3824	2010-04-13	101,687,348	69,000	28.7668	353,488,206	2010-03-31
3825	2010-04-12	101,618,348	-7,000	28.7473	353,488,206	2010-03-31
3826	2010-04-09	101,625,348	2,841	28.7493	353,488,206	2010-03-31
3827	2010-04-08	101,622,507	-5,000	28.7485	353,488,206	2010-03-31
3828	2010-04-07	101,627,507	-117,000	28.7499	353,488,206	2010-03-31
3829	2010-04-01	101,744,507	-52,628	28.7830	353,488,206	2010-03-31
3830	2010-03-31	101,797,135	-246,000	28.7979	353,488,206	2010-03-31
3831	2010-03-30	102,043,135	-20,000	28.8675	353,488,206	2010-02-28
3832	2010-03-29	102,063,135	-2,000	28.8731	353,488,206	2010-02-28
3833	2010-03-26	102,065,135	-11,000	28.8737	353,488,206	2010-02-28
3834	2010-03-25	102,076,135	0	28.8768	353,488,206	2010-02-28
3835	2010-03-24	102,076,135	39,000	28.8768	353,488,206	2010-02-28
3836	2010-03-23	102,037,135	0	28.8658	353,488,206	2010-02-28
3837	2010-03-22	102,037,135	1,500	28.8658	353,488,206	2010-02-28
3838	2010-03-19	102,035,635	-53,000	28.8654	353,488,206	2010-02-28
3839	2010-03-18	102,088,635	12,601	28.8804	353,488,206	2010-02-28
3840	2010-03-17	102,076,034	0	28.8768	353,488,206	2010-02-28
3841	2010-03-16	102,076,034	200	28.8768	353,488,206	2010-02-28
3842	2010-03-15	102,075,834	1,000	28.8767	353,488,206	2010-02-28
3843	2010-03-12	102,074,834	-66,000	28.8764	353,488,206	2010-02-28
3844	2010-03-11	102,140,834	0	28.8951	353,488,206	2010-02-28
3845	2010-03-10	102,140,834	-73,000	28.8951	353,488,206	2010-02-28
3846	2010-03-09	102,213,834	-22,000	28.9158	353,488,206	2010-02-28
3847	2010-03-08	102,235,834	-12,000	28.9220	353,488,206	2010-02-28
3848	2010-03-05	102,247,834	-20,000	28.9254	353,488,206	2010-02-28
3849	2010-03-04	102,267,834	3,000	28.9310	353,488,206	2010-02-28
3850	2010-03-03	102,264,834	-10,000	28.9302	353,488,206	2010-02-28
3851	2010-03-02	102,274,834	-6,000	28.9330	353,488,206	2010-02-28
3852	2010-03-01	102,280,834	5,000	28.9347	353,488,206	2010-02-28
3853	2010-02-26	102,275,834	-17,000	28.9333	353,488,206	2010-01-31
3854	2010-02-25	102,292,834	19,600	28.9381	353,488,206	2010-01-31
3855	2010-02-24	102,273,234	-12,500	28.9326	353,488,206	2010-01-31
3856	2010-02-23	102,285,734	8,153	28.9361	353,488,206	2010-01-31
3857	2010-02-22	102,277,581	0	28.9338	353,488,206	2010-01-31
3858	2010-02-19	102,277,581	-46,000	28.9338	353,488,206	2010-01-31
3859	2010-02-18	102,323,581	200	28.9468	353,488,206	2010-01-31
3860	2010-02-17	102,323,381	-25,000	28.9468	353,488,206	2010-01-31
3861	2010-02-12	102,348,381	-25,000	28.9538	353,488,206	2010-01-31
3862	2010-02-11	102,373,381	0	28.9609	353,488,206	2010-01-31
3863	2010-02-10	102,373,381	279,000	28.9609	353,488,206	2010-01-31
3864	2010-02-09	102,094,381	1,000	28.8820	353,488,206	2010-01-31
3865	2010-02-08	102,093,381	10,000	28.8817	353,488,206	2010-01-31
3866	2010-02-05	102,083,381	0	28.8789	353,488,206	2010-01-31
3867	2010-02-04	102,083,381	0	28.8789	353,488,206	2010-01-31
3868	2010-02-03	102,083,381	-4,000	28.8789	353,488,206	2010-01-31
3869	2010-02-02	102,087,381	10,000	28.8800	353,488,206	2010-01-31
3870	2010-02-01	102,077,381	29,000	28.8772	353,488,206	2010-01-31
3871	2010-01-29	102,048,381	40,800	28.8690	353,488,206	2009-12-31
3872	2010-01-28	102,007,581	-84,000	28.8574	353,488,206	2009-12-31
3873	2010-01-27	102,091,581	-43,000	28.8812	353,488,206	2009-12-31
3874	2010-01-26	102,134,581	201,000	28.8933	353,488,206	2009-12-31
3875	2010-01-25	101,933,581	-25,000	28.8365	353,488,206	2009-12-31
3876	2010-01-22	101,958,581	147,000	28.8436	353,488,206	2009-12-31
3877	2010-01-21	101,811,581	107,000	28.8020	353,488,206	2009-12-31
3878	2010-01-20	101,704,581	48,000	28.7717	353,488,206	2009-12-31
3879	2010-01-19	101,656,581	-70,000	28.7581	353,488,206	2009-12-31
3880	2010-01-18	101,726,581	120,000	28.7779	353,488,206	2009-12-31
3881	2010-01-15	101,606,581	20,300	28.7440	353,488,206	2009-12-31
3882	2010-01-14	101,586,281	-119,000	28.7382	353,488,206	2009-12-31
3883	2010-01-13	101,705,281	-31,000	28.7719	353,488,206	2009-12-31
3884	2010-01-12	101,736,281	-11,500	28.7807	353,488,206	2009-12-31
3885	2010-01-11	101,747,781	7,000	28.7839	353,488,206	2009-12-31
3886	2010-01-08	101,740,781	-640,000	28.7819	353,488,206	2009-12-31
3887	2010-01-07	102,380,781	2,000	28.9630	353,488,206	2009-12-31
3888	2010-01-06	102,378,781	0	28.9624	353,488,206	2009-12-31
3889	2010-01-05	102,378,781	-308,000	28.9624	353,488,206	2009-12-31
3890	2010-01-04	102,686,781	-27,000	29.0496	353,488,206	2009-12-31
3891	2009-12-31	102,713,781	0	29.0572	353,488,206	2009-12-31
3892	2009-12-30	102,713,781	-54,000	29.0572	353,488,206	2009-11-30
3893	2009-12-29	102,767,781	5,000	29.0725	353,488,206	2009-11-30
3894	2009-12-28	102,762,781	719,000	29.0711	353,488,206	2009-11-30
3895	2009-12-24	102,043,781	2,000	28.8677	353,488,206	2009-11-30
3896	2009-12-23	102,041,781	12,000	28.8671	353,488,206	2009-11-30
3897	2009-12-22	102,029,781	-14,000	28.8637	353,488,206	2009-11-30
3898	2009-12-21	102,043,781	-19,000	28.8677	353,488,206	2009-11-30
3899	2009-12-18	102,062,781	-40,000	28.8730	353,488,206	2009-11-30
3900	2009-12-17	102,102,781	9,500	28.8844	353,488,206	2009-11-30
3901	2009-12-16	102,093,281	-12,000	28.8817	353,488,206	2009-11-30
3902	2009-12-15	102,105,281	-15,000	28.8851	353,488,206	2009-11-30
3903	2009-12-14	102,120,281	-20,000	28.8893	353,488,206	2009-11-30
3904	2009-12-11	102,140,281	32,500	28.8950	353,488,206	2009-11-30
3905	2009-12-10	102,107,781	-41,000	28.8858	353,488,206	2009-11-30
3906	2009-12-09	102,148,781	-210,500	28.8974	353,488,206	2009-11-30
3907	2009-12-08	102,359,281	-52,000	28.9569	353,488,206	2009-11-30
3908	2009-12-07	102,411,281	-45,000	28.9716	353,488,206	2009-11-30
3909	2009-12-04	102,456,281	-14,000	28.9844	353,488,206	2009-11-30
3910	2009-12-03	102,470,281	-112,000	28.9883	353,488,206	2009-11-30
3911	2009-12-02	102,582,281	217,000	29.0200	353,488,206	2009-11-30
3912	2009-12-01	102,365,281	-2,797,000	28.9586	353,488,206	2009-11-30
3913	2009-11-30	105,162,281	-145,000	29.7499	353,488,206	2009-11-30
3914	2009-11-27	105,307,281	-66,000	29.7909	353,488,206	2009-10-31
3915	2009-11-26	105,373,281	-149,000	29.8096	353,488,206	2009-10-31
3916	2009-11-25	105,522,281	24,000	29.8517	353,488,206	2009-10-31
3917	2009-11-24	105,498,281	9,000	29.8449	353,488,206	2009-10-31
3918	2009-11-23	105,489,281	-50,000	29.8424	353,488,206	2009-10-31
3919	2009-11-20	105,539,281	54,800	29.8565	353,488,206	2009-10-31
3920	2009-11-19	105,484,481	225,000	29.8410	353,488,206	2009-10-31
3921	2009-11-18	105,259,481	-6,000	29.7774	353,488,206	2009-10-31
3922	2009-11-17	105,265,481	118,000	29.7791	353,488,206	2009-10-31
3923	2009-11-16	105,147,481	6,000	29.7457	353,488,206	2009-10-31
3924	2009-11-13	105,141,481	12,500	29.7440	353,488,206	2009-10-31
3925	2009-11-12	105,128,981	3,000	29.7404	353,488,206	2009-10-31
3926	2009-11-11	105,125,981	7,000	29.7396	353,488,206	2009-10-31
3927	2009-11-10	105,118,981	7,500	29.7376	353,488,206	2009-10-31
3928	2009-11-09	105,111,481	10,000	29.7355	353,488,206	2009-10-31
3929	2009-11-06	105,101,481	2,000	29.7327	353,488,206	2009-10-31
3930	2009-11-05	105,099,481	-100	29.7321	353,488,206	2009-10-31
3931	2009-11-04	105,099,581	18,000	29.7321	353,488,206	2009-10-31
3932	2009-11-03	105,081,581	681,000	29.7270	353,488,206	2009-10-31
3933	2009-11-02	104,400,581	13,000	29.5344	353,488,206	2009-10-31
3934	2009-10-30	104,387,581	53,000	29.5307	353,488,206	2009-09-30
3935	2009-10-29	104,334,581	71,000	29.5157	353,488,206	2009-09-30
3936	2009-10-28	104,263,581	83,000	29.4956	353,488,206	2009-09-30
3937	2009-10-27	104,180,581	45,000	29.4722	353,488,206	2009-09-30
3938	2009-10-23	104,135,581	36,666	29.4594	353,488,206	2009-09-30
3939	2009-10-22	104,098,915	100,000	29.4490	353,488,206	2009-09-30
3940	2009-10-21	103,998,915	165,000	29.4208	353,488,206	2009-09-30
3941	2009-10-20	103,833,915	162,000	29.3741	353,488,206	2009-09-30
3942	2009-10-19	103,671,915	180,000	29.3283	353,488,206	2009-09-30
3943	2009-10-16	103,491,915	113,000	29.2773	353,488,206	2009-09-30
3944	2009-10-15	103,378,915	117,000	29.2454	353,488,206	2009-09-30
3945	2009-10-14	103,261,915	72,353	29.2123	353,488,206	2009-09-30
3946	2009-10-13	103,189,562	157,000	29.1918	353,488,206	2009-09-30
3947	2009-10-12	103,032,562	49,000	29.1474	353,488,206	2009-09-30
3948	2009-10-09	102,983,562	64,000	29.1335	353,488,206	2009-09-30
3949	2009-10-08	102,919,562	176,000	29.1154	353,488,206	2009-09-30
3950	2009-10-07	102,743,562	136,000	29.0656	353,488,206	2009-09-30
3951	2009-10-06	102,607,562	579,000	29.0272	353,488,206	2009-09-30
3952	2009-10-05	102,028,562	216,000	28.8634	353,488,206	2009-09-30
3953	2009-10-02	101,812,562	35,000	28.8023	353,488,206	2009-09-30
3954	2009-09-30	101,777,562	26,000	28.7924	353,488,206	2009-09-30
3955	2009-09-29	101,751,562	100,000	28.7850	353,488,206	2009-08-31
3956	2009-09-28	101,651,562	71,000	28.7567	353,488,206	2009-08-31
3957	2009-09-25	101,580,562	50,500	28.7366	353,488,206	2009-08-31
3958	2009-09-24	101,530,062	293,500	28.7223	353,488,206	2009-08-31
3959	2009-09-23	101,236,562	109,000	28.6393	353,488,206	2009-08-31
3960	2009-09-22	101,127,562	11,000	28.6085	353,488,206	2009-08-31
3961	2009-09-21	101,116,562	-9,000	28.6054	353,488,206	2009-08-31
3962	2009-09-18	101,125,562	39,000	28.6079	353,488,206	2009-08-31
3963	2009-09-17	101,086,562	1,000	28.5969	353,488,206	2009-08-31
3964	2009-09-16	101,085,562	248,000	28.5966	353,488,206	2009-08-31
3965	2009-09-15	100,837,562	60,000	28.5264	353,488,206	2009-08-31
3966	2009-09-14	100,777,562	999,200	28.5095	353,488,206	2009-08-31
3967	2009-09-11	99,778,362	205,200	28.2268	353,488,206	2009-08-31
3968	2009-09-10	99,573,162	1,669,430	28.1687	353,488,206	2009-08-31
3969	2009-09-09	97,903,732	104,000	27.6965	353,488,206	2009-08-31
3970	2009-09-08	97,799,732	924,238	27.6670	353,488,206	2009-08-31
3971	2009-09-07	96,875,494	-4,000	27.4056	353,488,206	2009-08-31
3972	2009-09-04	96,879,494	0	27.4067	353,488,206	2009-08-31
3973	2009-09-03	96,879,494	-16,000	27.4067	353,488,206	2009-08-31
3974	2009-09-02	96,895,494	-165,000	27.4112	353,488,206	2009-08-31
3975	2009-09-01	97,060,494	26,000	27.4579	353,488,206	2009-08-31
3976	2009-08-31	97,034,494	41,000	27.4506	353,488,206	2009-08-31
3977	2009-08-28	96,993,494	139,800	27.4390	353,488,206	2009-07-31
3978	2009-08-27	96,853,694	-163,000	27.3994	353,488,206	2009-07-31
3979	2009-08-26	97,016,694	127,000	27.4455	353,488,206	2009-07-31
3980	2009-08-25	96,889,694	339,000	27.4096	353,488,206	2009-07-31
3981	2009-08-24	96,550,694	117,800	27.3137	353,488,206	2009-07-31
3982	2009-08-21	96,432,894	114,000	27.2804	353,488,206	2009-07-31
3983	2009-08-20	96,318,894	-66,000	27.2481	353,488,206	2009-07-31
3984	2009-08-19	96,384,894	-5,000	27.2668	353,488,206	2009-07-31
3985	2009-08-18	96,389,894	1,000	27.2682	353,488,206	2009-07-31
3986	2009-08-17	96,388,894	1,200	27.2679	353,488,206	2009-07-31
3987	2009-08-14	96,387,694	6,400	27.2676	353,488,206	2009-07-31
3988	2009-08-13	96,381,294	-2,000	27.2658	353,488,206	2009-07-31
3989	2009-08-12	96,383,294	47,000	27.2663	353,488,206	2009-07-31
3990	2009-08-11	96,336,294	47,000	27.2530	353,488,206	2009-07-31
3991	2009-08-10	96,289,294	56,000	27.2397	353,488,206	2009-07-31
3992	2009-08-07	96,233,294	26,132	27.2239	353,488,206	2009-07-31
3993	2009-08-06	96,207,162	495,500	27.2165	353,488,206	2009-07-31
3994	2009-08-05	95,711,662	50,800	27.0763	353,488,206	2009-07-31
3995	2009-08-04	95,660,862	3,654,500	27.0620	353,488,206	2009-07-31
3996	2009-08-03	92,006,362	8,173,000	26.0281	353,488,206	2009-07-31
3997	2009-07-31	83,833,362	779,000	23.7160	353,488,206	2009-07-31
3998	2009-07-30	83,054,362	1,294,000	23.4957	353,488,206	2009-06-30
3999	2009-07-29	81,760,362	-382,000	23.1296	353,488,206	2009-06-30
4000	2009-07-28	82,142,362	70,000	23.2377	353,488,206	2009-06-30
4001	2009-07-27	82,072,362	100,000	23.2179	353,488,206	2009-06-30
4002	2009-07-24	81,972,362	105,000	23.1896	353,488,206	2009-06-30
4003	2009-07-23	81,867,362	-19,000	23.1599	353,488,206	2009-06-30
4004	2009-07-22	81,886,362	-22,000	23.1652	353,488,206	2009-06-30
4005	2009-07-21	81,908,362	-70,000	23.1715	353,488,206	2009-06-30
4006	2009-07-20	81,978,362	-23,000	23.1913	353,488,206	2009-06-30
4007	2009-07-17	82,001,362	-9,000	23.1978	353,488,206	2009-06-30
4008	2009-07-16	82,010,362	-114,912	23.2003	353,488,206	2009-06-30
4009	2009-07-15	82,125,274	-90,500	23.2328	353,488,206	2009-06-30
4010	2009-07-14	82,215,774	-3,846	23.2584	353,488,206	2009-06-30
4011	2009-07-13	82,219,620	-47,000	23.2595	353,488,206	2009-06-30
4012	2009-07-10	82,266,620	-10,000	23.2728	353,488,206	2009-06-30
4013	2009-07-09	82,276,620	-38,000	23.2756	353,488,206	2009-06-30
4014	2009-07-08	82,314,620	38,000	23.2864	353,488,206	2009-06-30
4015	2009-07-07	82,276,620	2,000	23.2756	353,488,206	2009-06-30
4016	2009-07-06	82,274,620	5,000	23.2751	353,488,206	2009-06-30
4017	2009-07-03	82,269,620	20,000	23.2737	353,488,206	2009-06-30
4018	2009-07-02	82,249,620	66,000	23.2680	353,488,206	2009-06-30
4019	2009-06-30	82,183,620	39,000	23.2493	353,488,206	2009-06-30
4020	2009-06-29	82,144,620	2,000	23.2383	353,488,206	2009-05-31
4021	2009-06-26	82,142,620	-24,000	23.2377	353,488,206	2009-05-31
4022	2009-06-25	82,166,620	97,000	23.2445	353,488,206	2009-05-31
4023	2009-06-24	82,069,620	-9,000	23.2171	353,488,206	2009-05-31
4024	2009-06-23	82,078,620	-35,000	23.2196	353,488,206	2009-05-31
4025	2009-06-22	82,113,620	-49,000	23.2295	353,488,206	2009-05-31
4026	2009-06-19	82,162,620	43,515	23.2434	353,488,206	2009-05-31
4027	2009-06-18	82,119,105	25,000	23.2311	353,488,206	2009-05-31
4028	2009-06-17	82,094,105	-32,000	23.2240	353,488,206	2009-05-31
4029	2009-06-16	82,126,105	13,000	23.2331	353,488,206	2009-05-31
4030	2009-06-15	82,113,105	17,000	23.2294	353,488,206	2009-05-31
4031	2009-06-12	82,096,105	-32,000	23.2246	353,488,206	2009-05-31
4032	2009-06-11	82,128,105	67,000	23.2336	353,488,206	2009-05-31
4033	2009-06-10	82,061,105	-44,000	23.2147	353,488,206	2009-05-31
4034	2009-06-09	82,105,105	53,000	23.2271	353,488,206	2009-05-31
4035	2009-06-08	82,052,105	32,000	23.2121	353,488,206	2009-05-31
4036	2009-06-05	82,020,105	95,000	23.2031	353,488,206	2009-05-31
4037	2009-06-04	81,925,105	13,000	23.1762	353,488,206	2009-05-31
4038	2009-06-03	81,912,105	0	23.1725	353,488,206	2009-05-31
4039	2009-06-02	81,912,105	24,000	23.1725	353,488,206	2009-05-31
4040	2009-06-01	81,888,105	16,000	23.1657	353,488,206	2009-05-31
4041	2009-05-29	81,872,105	-7,000	23.1612	353,488,206	2009-04-30
4042	2009-05-27	81,879,105	6,000	23.1632	353,488,206	2009-04-30
4043	2009-05-26	81,873,105	-44,000	23.1615	353,488,206	2009-04-30
4044	2009-05-25	81,917,105	12,000	23.1739	353,488,206	2009-04-30
4045	2009-05-22	81,905,105	-21,000	23.1705	353,488,206	2009-04-30
4046	2009-05-21	81,926,105	188,000	23.1765	353,488,206	2009-04-30
4047	2009-05-20	81,738,105	10,000	23.1233	353,488,206	2009-04-30
4048	2009-05-19	81,728,105	-10,000	23.1205	353,488,206	2009-04-30
4049	2009-05-18	81,738,105	-3,000	23.1233	353,488,206	2009-04-30
4050	2009-05-15	81,741,105	1,000	23.1241	353,488,206	2009-04-30
4051	2009-05-14	81,740,105	-2,000	23.1239	353,488,206	2009-04-30
4052	2009-05-13	81,742,105	-17,000	23.1244	353,488,206	2009-04-30
4053	2009-05-12	81,759,105	12,000	23.1292	353,488,206	2009-04-30
4054	2009-05-11	81,747,105	-24,000	23.1258	353,488,206	2009-04-30
4055	2009-05-08	81,771,105	-21,000	23.1326	353,488,206	2009-04-30
4056	2009-05-07	81,792,105	4,619	23.1386	353,488,206	2009-04-30
4057	2009-05-06	81,787,486	49,000	23.1373	353,488,206	2009-04-30
4058	2009-05-05	81,738,486	-7,000	23.1234	353,488,206	2009-04-30
4059	2009-05-04	81,745,486	-16,000	23.1254	353,488,206	2009-04-30
4060	2009-04-30	81,761,486	-104,000	23.1299	353,488,206	2009-04-30
4061	2009-04-29	81,865,486	10,000	23.1593	353,488,206	2009-03-31
4062	2009-04-28	81,855,486	11,000	23.1565	353,488,206	2009-03-31
4063	2009-04-27	81,844,486	26,000	23.1534	353,488,206	2009-03-31
4064	2009-04-24	81,818,486	26,000	23.1460	353,488,206	2009-03-31
4065	2009-04-23	81,792,486	233,000	23.1387	353,488,206	2009-03-31
4066	2009-04-22	81,559,486	5,000	23.0728	353,488,206	2009-03-31
4067	2009-04-21	81,554,486	0	23.0713	353,488,206	2009-03-31
4068	2009-04-20	81,554,486	-1,000	23.0713	353,488,206	2009-03-31
4069	2009-04-17	81,555,486	20,000	23.0716	353,488,206	2009-03-31
4070	2009-04-16	81,535,486	15,000	23.0660	353,488,206	2009-03-31
4071	2009-04-15	81,520,486	0	23.0617	353,488,206	2009-03-31
4072	2009-04-14	81,520,486	0	23.0617	353,488,206	2009-03-31
4073	2009-04-09	81,520,486	3,000	23.0617	353,488,206	2009-03-31
4074	2009-04-08	81,517,486	-17,000	23.0609	353,488,206	2009-03-31
4075	2009-04-07	81,534,486	98,000	23.0657	353,488,206	2009-03-31
4076	2009-04-06	81,436,486	-52,000	23.0380	353,488,206	2009-03-31
4077	2009-04-03	81,488,486	30,000	23.0527	353,488,206	2009-03-31
4078	2009-04-02	81,458,486	12,000	23.0442	353,488,206	2009-03-31
4079	2009-04-01	81,446,486	54,500	23.0408	353,488,206	2009-03-31
4080	2009-03-31	81,391,986	82,000	23.0254	353,488,206	2009-03-31
4081	2009-03-30	81,309,986	236,000	23.0022	353,488,206	2009-02-28
4082	2009-03-27	81,073,986	-400,000	22.9354	353,488,206	2009-02-28
4083	2009-03-26	81,473,986	-2,000	23.0486	353,488,206	2009-02-28
4084	2009-03-25	81,475,986	6,000	23.0491	353,488,206	2009-02-28
4085	2009-03-24	81,469,986	6,000	23.0474	353,488,206	2009-02-28
4086	2009-03-23	81,463,986	6,000	23.0457	353,488,206	2009-02-28
4087	2009-03-20	81,457,986	-2,000	23.0440	353,488,206	2009-02-28
4088	2009-03-19	81,459,986	2,192	23.0446	353,488,206	2009-02-28
4089	2009-03-18	81,457,794	5,000	23.0440	353,488,206	2009-02-28
4090	2009-03-17	81,452,794	-45,463	23.0426	353,488,206	2009-02-28
4091	2009-03-16	81,498,257	28,000	23.0554	353,488,206	2009-02-28
4092	2009-03-13	81,470,257	16,000	23.0475	353,488,206	2009-02-28
4093	2009-03-12	81,454,257	0	23.0430	353,488,206	2009-02-28
4094	2009-03-11	81,454,257	0	23.0430	353,488,206	2009-02-28
4095	2009-03-10	81,454,257	10,000	23.0430	353,488,206	2009-02-28
4096	2009-03-09	81,444,257	10,000	23.0402	353,488,206	2009-02-28
4097	2009-03-06	81,434,257	0	23.0373	353,488,206	2009-02-28
4098	2009-03-05	81,434,257	27,000	23.0373	353,488,206	2009-02-28
4099	2009-03-04	81,407,257	150,000	23.0297	353,488,206	2009-02-28
4100	2009-03-03	81,257,257	20,000	22.9873	353,488,206	2009-02-28
4101	2009-03-02	81,237,257	0	22.9816	353,488,206	2009-02-28
4102	2009-02-27	81,237,257	-40,000	22.9816	353,488,206	2009-01-31
4103	2009-02-26	81,277,257	18,500	22.9929	353,488,206	2009-01-31
4104	2009-02-25	81,258,757	-12,000	22.9877	353,488,206	2009-01-31
4105	2009-02-24	81,270,757	7,000	22.9911	353,488,206	2009-01-31
4106	2009-02-23	81,263,757	0	22.9891	353,488,206	2009-01-31
4107	2009-02-20	81,263,757	9,000	22.9891	353,488,206	2009-01-31
4108	2009-02-19	81,254,757	1,000	22.9866	353,488,206	2009-01-31
4109	2009-02-18	81,253,757	3,000	22.9863	353,488,206	2009-01-31
4110	2009-02-17	81,250,757	0	22.9854	353,488,206	2009-01-31
4111	2009-02-16	81,250,757	0	22.9854	353,488,206	2009-01-31
4112	2009-02-13	81,250,757	21,000	22.9854	353,488,206	2009-01-31
4113	2009-02-12	81,229,757	72,000	22.9795	353,488,206	2009-01-31
4114	2009-02-11	81,157,757	9,000	22.9591	353,488,206	2009-01-31
4115	2009-02-10	81,148,757	12,778	22.9566	353,488,206	2009-01-31
4116	2009-02-09	81,135,979	-5,000	22.9530	353,488,206	2009-01-31
4117	2009-02-06	81,140,979	0	22.9544	353,488,206	2009-01-31
4118	2009-02-05	81,140,979	0	22.9544	353,488,206	2009-01-31
4119	2009-02-04	81,140,979	-5,000	22.9544	353,488,206	2009-01-31
4120	2009-02-03	81,145,979	35,000	22.9558	353,488,206	2009-01-31
4121	2009-02-02	81,110,979	-11,000	22.9459	353,488,206	2009-01-31
4122	2009-01-30	81,121,979	1,209,580	22.9490	353,488,206	2008-12-31
4123	2009-01-29	79,912,399	160,000	22.6068	353,488,206	2008-12-31
4124	2009-01-23	79,752,399	0	22.5615	353,488,206	2008-12-31
4125	2009-01-22	79,752,399	-23,000	22.5615	353,488,206	2008-12-31
4126	2009-01-21	79,775,399	-9,556	22.5681	353,488,206	2008-12-31
4127	2009-01-20	79,784,955	7,000	22.5708	353,488,206	2008-12-31
4128	2009-01-19	79,777,955	0	22.5688	353,488,206	2008-12-31
4129	2009-01-16	79,777,955	-13,000	22.5688	353,488,206	2008-12-31
4130	2009-01-15	79,790,955	14,000	22.5725	353,488,206	2008-12-31
4131	2009-01-14	79,776,955	15,000	22.5685	353,488,206	2008-12-31
4132	2009-01-13	79,761,955	0	22.5642	353,488,206	2008-12-31
4133	2009-01-12	79,761,955	4,000	22.5642	353,488,206	2008-12-31
4134	2009-01-09	79,757,955	0	22.5631	353,488,206	2008-12-31
4135	2009-01-08	79,757,955	-109,000	22.5631	353,488,206	2008-12-31
4136	2009-01-07	79,866,955	-8,750	22.5940	353,488,206	2008-12-31
4137	2009-01-06	79,875,705	20,250	22.5964	353,488,206	2008-12-31
4138	2009-01-05	79,855,455	115,000	22.5907	353,488,206	2008-12-31
4139	2009-01-02	79,740,455	10,000	22.5582	353,488,206	2008-12-31
4140	2008-12-30	79,730,455	17,889	22.5553	353,488,206	2008-11-30
4141	2008-12-29	79,712,566	-8,000	22.5503	353,488,206	2008-11-30
4142	2008-12-23	79,720,566	7,000	22.5525	353,488,206	2008-11-30
4143	2008-12-22	79,713,566	8,884	22.5506	353,488,206	2008-11-30
4144	2008-12-19	79,704,682	0	22.5480	353,488,206	2008-11-30
4145	2008-12-18	79,704,682	-10,000	22.5480	353,488,206	2008-11-30
4146	2008-12-17	79,714,682	0	22.5509	353,488,206	2008-11-30
4147	2008-12-16	79,714,682	-1,000	22.5509	353,488,206	2008-11-30
4148	2008-12-15	79,715,682	0	22.5512	353,488,206	2008-11-30
4149	2008-12-12	79,715,682	3,000	22.5512	353,488,206	2008-11-30
4150	2008-12-11	79,712,682	-14,000	22.5503	353,488,206	2008-11-30
4151	2008-12-10	79,726,682	-10,000	22.5543	353,488,206	2008-11-30
4152	2008-12-09	79,736,682	15,000	22.5571	353,488,206	2008-11-30
4153	2008-12-08	79,721,682	-5,000	22.5529	353,488,206	2008-11-30
4154	2008-12-05	79,726,682	-1,000	22.5543	353,488,206	2008-11-30
4155	2008-12-04	79,727,682	-5,000	22.5546	353,488,206	2008-11-30
4156	2008-12-03	79,732,682	11,000	22.5560	353,488,206	2008-11-30
4157	2008-12-02	79,721,682	20,000	22.5529	353,488,206	2008-11-30
4158	2008-12-01	79,701,682	0	22.5472	353,488,206	2008-11-30
4159	2008-11-28	79,701,682	14,500	22.5472	353,488,206	2008-10-31
4160	2008-11-27	79,687,182	9,000	22.5431	353,488,206	2008-10-31
4161	2008-11-26	79,678,182	0	22.5405	353,488,206	2008-10-31
4162	2008-11-25	79,678,182	19,000	22.5405	353,488,206	2008-10-31
4163	2008-11-24	79,659,182	-3,958	22.5352	353,488,206	2008-10-31
4164	2008-11-21	79,663,140	6,000	22.5363	353,488,206	2008-10-31
4165	2008-11-20	79,657,140	8,000	22.5346	353,488,206	2008-10-31
4166	2008-11-19	79,649,140	-7,000	22.5323	353,488,206	2008-10-31
4167	2008-11-18	79,656,140	182,000	22.5343	353,488,206	2008-10-31
4168	2008-11-17	79,474,140	128,000	22.4828	353,488,206	2008-10-31
4169	2008-11-14	79,346,140	0	22.4466	353,488,206	2008-10-31
4170	2008-11-13	79,346,140	35,000	22.4466	353,488,206	2008-10-31
4171	2008-11-12	79,311,140	77,000	22.4367	353,488,206	2008-10-31
4172	2008-11-11	79,234,140	4,000	22.4149	353,488,206	2008-10-31
4173	2008-11-10	79,230,140	31,000	22.4138	353,488,206	2008-10-31
4174	2008-11-07	79,199,140	115,000	22.4050	353,488,206	2008-10-31
4175	2008-11-06	79,084,140	51,000	22.3725	353,488,206	2008-10-31
4176	2008-11-05	79,033,140	-102,000	22.3581	353,488,206	2008-10-31
4177	2008-11-04	79,135,140	70,000	22.3869	353,488,206	2008-10-31
4178	2008-11-03	79,065,140	171,000	22.3671	353,488,206	2008-10-31
4179	2008-10-31	78,894,140	165,000	22.3187	353,488,206	2008-10-31
4180	2008-10-30	78,729,140	24,000	22.2721	353,488,206	2008-09-30
4181	2008-10-29	78,705,140	97,053	22.2653	353,488,206	2008-09-30
4182	2008-10-28	78,608,087	-13,000	22.2378	353,488,206	2008-09-30
4183	2008-10-27	78,621,087	1,000	22.2415	353,488,206	2008-09-30
4184	2008-10-24	78,620,087	16,000	22.2412	353,488,206	2008-09-30
4185	2008-10-23	78,604,087	9,500	22.2367	353,488,206	2008-09-30
4186	2008-10-22	78,594,587	51,000	22.2340	353,488,206	2008-09-30
4187	2008-10-21	78,543,587	779	22.2196	353,488,206	2008-09-30
4188	2008-10-20	78,542,808	43,000	22.2194	353,488,206	2008-09-30
4189	2008-10-17	78,499,808	87,000	22.2072	353,488,206	2008-09-30
4190	2008-10-16	78,412,808	58,000	22.1826	353,488,206	2008-09-30
4191	2008-10-15	78,354,808	66,000	22.1662	353,488,206	2008-09-30
4192	2008-10-14	78,288,808	8,000	22.1475	353,488,206	2008-09-30
4193	2008-10-13	78,280,808	100,000	22.1452	353,488,206	2008-09-30
4194	2008-10-10	78,180,808	119,000	22.1169	353,488,206	2008-09-30
4195	2008-10-09	78,061,808	-4,000	22.0833	353,488,206	2008-09-30
4196	2008-10-08	78,065,808	80,000	22.0844	353,488,206	2008-09-30
4197	2008-10-06	77,985,808	-5,000	22.0618	353,488,206	2008-09-30
4198	2008-10-03	77,990,808	1,000	22.0632	353,488,206	2008-09-30
4199	2008-10-02	77,989,808	4,000	22.0629	353,488,206	2008-09-30
4200	2008-09-30	77,985,808	30,000	22.0618	353,488,206	2008-09-30
4201	2008-09-29	77,955,808	10,050	22.0533	353,488,206	2008-08-31
4202	2008-09-26	77,945,758	209,558	22.0505	353,488,206	2008-08-31
4203	2008-09-25	77,736,200	381,000	21.9912	353,488,206	2008-08-31
4204	2008-09-24	77,355,200	-343,000	21.8834	353,488,206	2008-08-31
4205	2008-09-23	77,698,200	-1,000	21.9804	353,488,206	2008-08-31
4206	2008-09-22	77,699,200	0	21.9807	353,488,206	2008-08-31
4207	2008-09-19	77,699,200	28,000	21.9807	353,488,206	2008-08-31
4208	2008-09-18	77,671,200	-2,000	21.9728	353,488,206	2008-08-31
4209	2008-09-17	77,673,200	-15,000	21.9733	353,488,206	2008-08-31
4210	2008-09-16	77,688,200	-28,000	21.9776	353,488,206	2008-08-31
4211	2008-09-12	77,716,200	6,000	21.9855	353,488,206	2008-08-31
4212	2008-09-11	77,710,200	0	21.9838	353,488,206	2008-08-31
4213	2008-09-10	77,710,200	2,300	21.9838	353,488,206	2008-08-31
4214	2008-09-09	77,707,900	1,000	21.9832	353,488,206	2008-08-31
4215	2008-09-08	77,706,900	0	21.9829	353,488,206	2008-08-31
4216	2008-09-05	77,706,900	85,000	21.9829	353,488,206	2008-08-31
4217	2008-09-04	77,621,900	17,000	21.9588	353,488,206	2008-08-31
4218	2008-09-03	77,604,900	2,000	21.9540	353,488,206	2008-08-31
4219	2008-09-02	77,602,900	0	21.9535	353,488,206	2008-08-31
4220	2008-09-01	77,602,900	-1,000	21.9535	353,488,206	2008-08-31
4221	2008-08-29	77,603,900	1,500	21.9537	353,488,206	2008-07-31
4222	2008-08-28	77,602,400	53,928	21.9533	353,488,206	2008-07-31
4223	2008-08-27	77,548,472	0	21.9381	353,488,206	2008-07-31
4224	2008-08-26	77,548,472	2,000	21.9381	353,488,206	2008-07-31
4225	2008-08-25	77,546,472	-3,500	21.9375	353,488,206	2008-07-31
4226	2008-08-21	77,549,972	0	21.9385	353,488,206	2008-07-31
4227	2008-08-20	77,549,972	0	21.9385	353,488,206	2008-07-31
4228	2008-08-19	77,549,972	0	21.9385	353,488,206	2008-07-31
4229	2008-08-18	77,549,972	0	21.9385	353,488,206	2008-07-31
4230	2008-08-15	77,549,972	11,000	21.9385	353,488,206	2008-07-31
4231	2008-08-14	77,538,972	35,000	21.9354	353,488,206	2008-07-31
4232	2008-08-13	77,503,972	40,000	21.9255	353,488,206	2008-07-31
4233	2008-08-12	77,463,972	-3,000	21.9142	353,488,206	2008-07-31
4234	2008-08-11	77,466,972	4,000	21.9150	353,488,206	2008-07-31
4235	2008-08-08	77,462,972	-3,000	21.9139	353,488,206	2008-07-31
4236	2008-08-07	77,465,972	10,000	21.9147	353,488,206	2008-07-31
4237	2008-08-05	77,455,972	-2,000	21.9119	353,488,206	2008-07-31
4238	2008-08-04	77,457,972	0	21.9125	353,488,206	2008-07-31
4239	2008-08-01	77,457,972	19,000	21.9125	353,488,206	2008-07-31
4240	2008-07-31	77,438,972	0	21.9071	353,488,206	2008-07-31
4241	2008-07-30	77,438,972	7,821	21.9071	353,488,206	2008-06-30
4242	2008-07-29	77,431,151	-20,000	21.9049	353,488,206	2008-06-30
4243	2008-07-28	77,451,151	4,000	21.9105	353,488,206	2008-06-30
4244	2008-07-25	77,447,151	2,000	21.9094	353,488,206	2008-06-30
4245	2008-07-24	77,445,151	24,000	21.9088	353,488,206	2008-06-30
4246	2008-07-23	77,421,151	4,000	21.9020	353,488,206	2008-06-30
4247	2008-07-22	77,417,151	-50,000	21.9009	353,488,206	2008-06-30
4248	2008-07-21	77,467,151	-5,000	21.9151	353,488,206	2008-06-30
4249	2008-07-18	77,472,151	-2,000	21.9165	353,488,206	2008-06-30
4250	2008-07-17	77,474,151	0	21.9170	353,488,206	2008-06-30
4251	2008-07-16	77,474,151	4,000	21.9170	353,488,206	2008-06-30
4252	2008-07-15	77,470,151	8,000	21.9159	353,488,206	2008-06-30
4253	2008-07-14	77,462,151	0	21.9136	353,488,206	2008-06-30
4254	2008-07-11	77,462,151	0	21.9136	353,488,206	2008-06-30
4255	2008-07-10	77,462,151	-9,000	21.9136	353,488,206	2008-06-30
4256	2008-07-09	77,471,151	0	21.9162	353,488,206	2008-06-30
4257	2008-07-08	77,471,151	0	21.9162	353,488,206	2008-06-30
4258	2008-07-07	77,471,151	-4,000	21.9162	353,488,206	2008-06-30
4259	2008-07-04	77,475,151	0	21.9173	353,488,206	2008-06-30
4260	2008-07-03	77,475,151	-5,000	21.9173	353,488,206	2008-06-30
4261	2008-07-02	77,480,151	23,000	21.9187	353,488,206	2008-06-30
4262	2008-06-30	77,457,151	0	21.9122	353,488,206	2008-06-30
4263	2008-06-27	77,457,151	102,000	21.9122	353,488,206	2008-05-31
4264	2008-06-26	77,355,151	-30,500	21.8834	353,488,206	2008-05-31
4265	2008-06-25	77,385,651	182,000	21.8920	353,488,206	2008-05-31
4266	2008-06-24	77,203,651	-2,000	21.8405	353,488,206	2008-05-31
4267	2008-06-23	77,205,651	1,000	21.8411	353,488,206	2008-05-31
4268	2008-06-20	77,204,651	-34,000	21.8408	353,488,206	2008-05-31
4269	2008-06-19	77,238,651	83,000	21.8504	353,488,206	2008-05-31
4270	2008-06-18	77,155,651	9,000	21.8269	353,488,206	2008-05-31
4271	2008-06-17	77,146,651	135,000	21.8244	353,488,206	2008-05-31
4272	2008-06-16	77,011,651	0	21.7862	353,488,206	2008-05-31
4273	2008-06-13	77,011,651	17,000	21.7862	353,488,206	2008-05-31
4274	2008-06-12	76,994,651	78,000	21.7814	353,488,206	2008-05-31
4275	2008-06-11	76,916,651	33,000	21.7593	353,488,206	2008-05-31
4276	2008-06-10	76,883,651	0	21.7500	353,488,206	2008-05-31
4277	2008-06-06	76,883,651	26,000	21.7500	353,488,206	2008-05-31
4278	2008-06-05	76,857,651	18,054	21.7426	353,488,206	2008-05-31
4279	2008-06-04	76,839,597	-44,153	21.7375	353,488,206	2008-05-31
4280	2008-06-03	76,883,750	166,000	21.7500	353,488,206	2008-05-31
4281	2008-06-02	76,717,750	359,000	21.7031	353,488,206	2008-05-31
4282	2008-05-30	76,358,750	-6,000	21.6015	353,488,206	2008-04-30
4283	2008-05-29	76,364,750	22,000	21.6032	353,488,206	2008-04-30
4284	2008-05-28	76,342,750	-1,001,000	21.5970	353,488,206	2008-04-30
4285	2008-05-27	77,343,750	22,000	21.8802	353,488,206	2008-04-30
4286	2008-05-26	77,321,750	-9,000	21.8739	353,488,206	2008-04-30
4287	2008-05-23	77,330,750	0	21.8765	353,488,206	2008-04-30
4288	2008-05-22	77,330,750	0	21.8765	353,488,206	2008-04-30
4289	2008-05-21	77,330,750	38,000	21.8765	353,488,206	2008-04-30
4290	2008-05-20	77,292,750	-5,000	21.8657	353,488,206	2008-04-30
4291	2008-05-19	77,297,750	133,000	21.8671	353,488,206	2008-04-30
4292	2008-05-16	77,164,750	11,000	21.8295	353,488,206	2008-04-30
4293	2008-05-15	77,153,750	13,000	21.8264	353,488,206	2008-04-30
4294	2008-05-14	77,140,750	-110,000	21.8227	353,488,206	2008-04-30
4295	2008-05-13	77,250,750	2,000	21.8538	353,488,206	2008-04-30
4296	2008-05-09	77,248,750	3,000	21.8533	353,488,206	2008-04-30
4297	2008-05-08	77,245,750	-1,000	21.8524	353,488,206	2008-04-30
4298	2008-05-07	77,246,750	10,000	21.8527	353,488,206	2008-04-30
4299	2008-05-06	77,236,750	-39,000	21.8499	353,488,206	2008-04-30
4300	2008-05-05	77,275,750	-4,619	21.8609	353,488,206	2008-04-30
4301	2008-05-02	77,280,369	-27,000	21.8622	353,488,206	2008-04-30
4302	2008-04-30	77,307,369	-12,000	21.8699	353,488,206	2008-04-30
4303	2008-04-29	77,319,369	-33,000	21.8733	353,488,206	2008-03-31
4304	2008-04-28	77,352,369	17,345	21.8826	353,488,206	2008-03-31
4305	2008-04-25	77,335,024	10,000	21.8777	353,488,206	2008-03-31
4306	2008-04-24	77,325,024	-2,000	21.8749	353,488,206	2008-03-31
4307	2008-04-23	77,327,024	15,000	21.8754	353,488,206	2008-03-31
4308	2008-04-22	77,312,024	24,000	21.8712	353,488,206	2008-03-31
4309	2008-04-21	77,288,024	35,000	21.8644	353,488,206	2008-03-31
4310	2008-04-18	77,253,024	284,000	21.8545	353,488,206	2008-03-31
4311	2008-04-17	76,969,024	214,000	21.7741	353,488,206	2008-03-31
4312	2008-04-16	76,755,024	0	21.7136	353,488,206	2008-03-31
4313	2008-04-15	76,755,024	8,000	21.7136	353,488,206	2008-03-31
4314	2008-04-14	76,747,024	0	21.7113	353,488,206	2008-03-31
4315	2008-04-11	76,747,024	62,000	21.7113	353,488,206	2008-03-31
4316	2008-04-10	76,685,024	60,000	21.6938	353,488,206	2008-03-31
4317	2008-04-09	76,625,024	58,255	21.6768	353,488,206	2008-03-31
4318	2008-04-08	76,566,769	48,000	21.6603	353,488,206	2008-03-31
4319	2008-04-07	76,518,769	2,000	21.6468	353,488,206	2008-03-31
4320	2008-04-03	76,516,769	-165,000	21.6462	353,488,206	2008-03-31
4321	2008-04-02	76,681,769	110,000	21.6929	353,488,206	2008-03-31
4322	2008-04-01	76,571,769	-5,000	21.6618	353,488,206	2008-03-31
4323	2008-03-31	76,576,769	10,000	21.6632	353,488,206	2008-03-31
4324	2008-03-28	76,566,769	115,000	21.6603	353,488,206	2008-02-29
4325	2008-03-27	76,451,769	22,000	21.6278	353,488,206	2008-02-29
4326	2008-03-26	76,429,769	-9,000	21.6216	353,488,206	2008-02-29
4327	2008-03-25	76,438,769	1,000	21.6241	353,488,206	2008-02-29
4328	2008-03-20	76,437,769	39,000	21.6239	353,488,206	2008-02-29
4329	2008-03-19	76,398,769	36,634	21.6128	353,488,206	2008-02-29
4330	2008-03-18	76,362,135	28,000	21.6025	353,488,206	2008-02-29
4331	2008-03-17	76,334,135	-4,000	21.5945	353,488,206	2008-02-29
4332	2008-03-14	76,338,135	64,000	21.5957	353,488,206	2008-02-29
4333	2008-03-13	76,274,135	4,000	21.5776	353,488,206	2008-02-29
4334	2008-03-12	76,270,135	120,000	21.5764	353,488,206	2008-02-29
4335	2008-03-11	76,150,135	0	21.5425	353,488,206	2008-02-29
4336	2008-03-10	76,150,135	-2,638,380	21.5425	353,488,206	2008-02-29
4337	2008-03-07	78,788,515	38,000	22.2889	353,488,206	2008-02-29
4338	2008-03-06	78,750,515	-60,000	22.2781	353,488,206	2008-02-29
4339	2008-03-05	78,810,515	-4,000	22.2951	353,488,206	2008-02-29
4340	2008-03-04	78,814,515	0	22.2962	353,488,206	2008-02-29
4341	2008-03-03	78,814,515	639,328	22.2962	353,488,206	2008-02-29
4342	2008-02-29	78,175,187	-8,000	22.1154	353,488,206	2008-02-29
4343	2008-02-28	78,183,187	310,343	22.1176	353,488,206	2008-01-31
4344	2008-02-27	77,872,844	5,000	22.0298	353,488,206	2008-01-31
4345	2008-02-26	77,867,844	-198,000	22.0284	353,488,206	2008-01-31
4346	2008-02-25	78,065,844	217,508	22.0844	353,488,206	2008-01-31
4347	2008-02-22	77,848,336	44,500	22.0229	353,488,206	2008-01-31
4348	2008-02-21	77,803,836	0	22.0103	353,488,206	2008-01-31
4349	2008-02-20	77,803,836	82,892	22.0103	353,488,206	2008-01-31
4350	2008-02-19	77,720,944	-18,000	21.9869	353,488,206	2008-01-31
4351	2008-02-18	77,738,944	15,546,000	21.9919	353,488,206	2008-01-31
4352	2008-02-15	62,192,944	67,000	17.5941	353,488,206	2008-01-31
4353	2008-02-14	62,125,944	29,000	17.5751	353,488,206	2008-01-31
4354	2008-02-13	62,096,944	145,000	17.5669	353,488,206	2008-01-31
4355	2008-02-12	61,951,944	-8,000	17.5259	353,488,206	2008-01-31
4356	2008-02-11	61,959,944	129,520	17.5282	353,488,206	2008-01-31
4357	2008-02-06	61,830,424	0	17.4915	353,488,206	2008-01-31
4358	2008-02-05	61,830,424	33,000	17.4915	353,488,206	2008-01-31
4359	2008-02-04	61,797,424	-9,000	17.4822	353,488,206	2008-01-31
4360	2008-02-01	61,806,424	-3,000	17.4847	353,488,206	2008-01-31
4361	2008-01-31	61,809,424	15,000	17.4856	353,488,206	2008-01-31
4362	2008-01-30	61,794,424	-1,000	17.4813	353,488,206	2007-12-31
4363	2008-01-29	61,795,424	13,000	17.4816	353,488,206	2007-12-31
4364	2008-01-28	61,782,424	-23,000	17.4779	353,488,206	2007-12-31
4365	2008-01-25	61,805,424	7,000	17.4844	353,488,206	2007-12-31
4366	2008-01-24	61,798,424	-5,000	17.4825	353,488,206	2007-12-31
4367	2008-01-23	61,803,424	10,000	17.4839	353,488,206	2007-12-31
4368	2008-01-22	61,793,424	11,000	17.4810	353,488,206	2007-12-31
4369	2008-01-21	61,782,424	24,036	17.4779	353,488,206	2007-12-31
4370	2008-01-18	61,758,388	11,000	17.4711	353,488,206	2007-12-31
4371	2008-01-17	61,747,388	-4,000	17.4680	353,488,206	2007-12-31
4372	2008-01-16	61,751,388	16,000	17.4692	353,488,206	2007-12-31
4373	2008-01-15	61,735,388	45,336	17.4646	353,488,206	2007-12-31
4374	2008-01-14	61,690,052	21,000	17.4518	353,488,206	2007-12-31
4375	2008-01-11	61,669,052	-20,000	17.4459	353,488,206	2007-12-31
4376	2008-01-10	61,689,052	12,000	17.4515	353,488,206	2007-12-31
4377	2008-01-09	61,677,052	15,000	17.4481	353,488,206	2007-12-31
4378	2008-01-08	61,662,052	-46,000	17.4439	353,488,206	2007-12-31
4379	2008-01-07	61,708,052	-5,000	17.4569	353,488,206	2007-12-31
4380	2008-01-04	61,713,052	850,317	17.4583	353,488,206	2007-12-31
4381	2008-01-03	60,862,735	-3,000	17.2178	353,488,206	2007-12-31
4382	2008-01-02	60,865,735	65,000	17.2186	353,488,206	2007-12-31
4383	2007-12-31	60,800,735	0	17.2002	353,488,206	2007-12-31
4384	2007-12-28	60,800,735	-3,000	17.2002	353,488,206	2007-11-30
4385	2007-12-27	60,803,735	0	17.2011	353,488,206	2007-11-30
4386	2007-12-24	60,803,735	0	17.2011	353,488,206	2007-11-30
4387	2007-12-21	60,803,735	24,000	17.2011	353,488,206	2007-11-30
4388	2007-12-20	60,779,735	-4,979,000	17.1943	353,488,206	2007-11-30
4389	2007-12-19	65,758,735	50,000	18.6028	353,488,206	2007-11-30
4390	2007-12-18	65,708,735	0	18.5887	353,488,206	2007-11-30
4391	2007-12-17	65,708,735	7,000	18.5887	353,488,206	2007-11-30
4392	2007-12-14	65,701,735	-3,324,000	18.5867	353,488,206	2007-11-30
4393	2007-12-13	69,025,735	-2,000	19.5270	353,488,206	2007-11-30
4394	2007-12-12	69,027,735	132,000	19.5276	353,488,206	2007-11-30
4395	2007-12-11	68,895,735	3,000	19.4902	353,488,206	2007-11-30
4396	2007-12-10	68,892,735	-3,000	19.4894	353,488,206	2007-11-30
4397	2007-12-07	68,895,735	1,000	19.4902	353,488,206	2007-11-30
4398	2007-12-06	68,894,735	-35,500	19.4900	353,488,206	2007-11-30
4399	2007-12-05	68,930,235	-34,000	19.5000	353,488,206	2007-11-30
4400	2007-12-04	68,964,235	91,000	19.5096	353,488,206	2007-11-30
4401	2007-12-03	68,873,235	4,000	19.4839	353,488,206	2007-11-30
4402	2007-11-30	68,869,235	54,031	19.4828	353,488,206	2007-11-30
4403	2007-11-29	68,815,204	-1,000	19.4675	353,488,206	2007-10-31
4404	2007-11-28	68,816,204	83,000	19.4678	353,488,206	2007-10-31
4405	2007-11-27	68,733,204	7,000	19.4443	353,488,206	2007-10-31
4406	2007-11-26	68,726,204	28,000	19.4423	353,488,206	2007-10-31
4407	2007-11-23	68,698,204	11,250	19.4344	353,488,206	2007-10-31
4408	2007-11-22	68,686,954	2,000	19.4312	353,488,206	2007-10-31
4409	2007-11-21	68,684,954	1,000	19.4306	353,488,206	2007-10-31
4410	2007-11-20	68,683,954	40,126	19.4303	353,488,206	2007-10-31
4411	2007-11-19	68,643,828	32,000	19.4190	353,488,206	2007-10-31
4412	2007-11-16	68,611,828	7,000	19.4099	353,488,206	2007-10-31
4413	2007-11-15	68,604,828	42,000	19.4080	353,488,206	2007-10-31
4414	2007-11-14	68,562,828	76,000	19.3961	353,488,206	2007-10-31
4415	2007-11-13	68,486,828	-40,000	19.3746	353,488,206	2007-10-31
4416	2007-11-12	68,526,828	15,000	19.3859	353,488,206	2007-10-31
4417	2007-11-09	68,511,828	29,500	19.3816	353,488,206	2007-10-31
4418	2007-11-08	68,482,328	12,157	19.3733	353,488,206	2007-10-31
4419	2007-11-07	68,470,171	86,000	19.3699	353,488,206	2007-10-31
4420	2007-11-06	68,384,171	20,912	19.3455	353,488,206	2007-10-31
4421	2007-11-05	68,363,259	42,000	19.3396	353,488,206	2007-10-31
4422	2007-11-02	68,321,259	-604,000	19.3277	353,488,206	2007-10-31
4423	2007-11-01	68,925,259	-674,000	19.4986	353,488,206	2007-10-31
4424	2007-10-31	69,599,259	33,000	19.6893	353,488,206	2007-10-31
4425	2007-10-30	69,566,259	-12,000	19.6799	353,488,206	2007-09-30
4426	2007-10-29	69,578,259	-81,214	19.6833	353,488,206	2007-09-30
4427	2007-10-26	69,659,473	-21,000	19.7063	353,488,206	2007-09-30
4428	2007-10-25	69,680,473	21,000	19.7122	353,488,206	2007-09-30
4429	2007-10-24	69,659,473	27,455	19.7063	353,488,206	2007-09-30
4430	2007-10-23	69,632,018	-4,500	19.6985	353,488,206	2007-09-30
4431	2007-10-22	69,636,518	-39,000	19.6998	353,488,206	2007-09-30
4432	2007-10-18	69,675,518	35,610	19.7108	353,488,206	2007-09-30
4433	2007-10-17	69,639,908	-13,000	19.7008	353,488,206	2007-09-30
4434	2007-10-16	69,652,908	1,000	19.7045	353,488,206	2007-09-30
4435	2007-10-15	69,651,908	48,263	19.7042	353,488,206	2007-09-30
4436	2007-10-12	69,603,645	24,000	19.6905	353,488,206	2007-09-30
4437	2007-10-11	69,579,645	-20,000	19.6837	353,488,206	2007-09-30
4438	2007-10-10	69,599,645	30,000	19.6894	353,488,206	2007-09-30
4439	2007-10-09	69,569,645	5,000	19.6809	353,488,206	2007-09-30
4440	2007-10-08	69,564,645	10,000	19.6795	353,488,206	2007-09-30
4441	2007-10-05	69,554,645	-44,000	19.6767	353,488,206	2007-09-30
4442	2007-10-04	69,598,645	19,000	19.6891	353,488,206	2007-09-30
4443	2007-10-03	69,579,645	-13,000	19.6837	353,488,206	2007-09-30
4444	2007-10-02	69,592,645	19,000	19.6874	353,488,206	2007-09-30
4445	2007-09-28	69,573,645	19,010	19.6820	353,488,206	2007-08-31
4446	2007-09-27	69,554,635	0	19.6766	353,488,206	2007-08-31
4447	2007-09-25	69,554,635	21,000	19.6766	353,488,206	2007-08-31
4448	2007-09-24	69,533,635	33,000	19.6707	353,488,206	2007-08-31
4449	2007-09-21	69,500,635	3,160	19.6614	353,488,206	2007-08-31
4450	2007-09-20	69,497,475	4,000	19.6605	353,488,206	2007-08-31
4451	2007-09-19	69,493,475	3,575	19.6593	353,488,206	2007-08-31
4452	2007-09-18	69,489,900	1,260,000	19.6583	353,488,206	2007-08-31
4453	2007-09-17	68,229,900	10,000	19.3019	353,488,206	2007-08-31
4454	2007-09-14	68,219,900	197,377	19.2991	353,488,206	2007-08-31
4455	2007-09-13	68,022,523	162,000	19.2432	353,488,206	2007-08-31
4456	2007-09-12	67,860,523	17,000	19.1974	353,488,206	2007-08-31
4457	2007-09-11	67,843,523	35,000	19.1926	353,488,206	2007-08-31
4458	2007-09-10	67,808,523	2,000	19.1827	353,488,206	2007-08-31
4459	2007-09-07	67,806,523	11,094	19.1821	353,488,206	2007-08-31
4460	2007-09-06	67,795,429	-22,990	19.1790	353,488,206	2007-08-31
4461	2007-09-05	67,818,419	-5,000	19.1855	353,488,206	2007-08-31
4462	2007-09-04	67,823,419	46,000	19.1869	353,488,206	2007-08-31
4463	2007-09-03	67,777,419	60,000	19.1739	353,488,206	2007-08-31
4464	2007-08-31	67,717,419	5,000	19.1569	353,488,206	2007-08-31
4465	2007-08-30	67,712,419	2,000	19.1555	353,488,206	2007-07-31
4466	2007-08-29	67,710,419	3,000	19.1549	353,488,206	2007-07-31
4467	2007-08-28	67,707,419	0	19.1541	353,488,206	2007-07-31
4468	2007-08-27	67,707,419	140,015	19.1541	353,488,206	2007-07-31
4469	2007-08-24	67,567,404	20,000	19.1145	353,488,206	2007-07-31
4470	2007-08-23	67,547,404	1,000	19.1088	353,488,206	2007-07-31
4471	2007-08-22	67,546,404	-1,500	19.1085	353,488,206	2007-07-31
4472	2007-08-21	67,547,904	34,000	19.1090	353,488,206	2007-07-31
4473	2007-08-20	67,513,904	103,000	19.0993	353,488,206	2007-07-31
4474	2007-08-17	67,410,904	45,000	19.0702	353,488,206	2007-07-31
4475	2007-08-16	67,365,904	15,186	19.0575	353,488,206	2007-07-31
4476	2007-08-15	67,350,718	9,000	19.0532	353,488,206	2007-07-31
4477	2007-08-14	67,341,718	79,000	19.0506	353,488,206	2007-07-31
4478	2007-08-13	67,262,718	0	19.0283	353,488,206	2007-07-31
4479	2007-08-10	67,262,718	37,242	19.0283	353,488,206	2007-07-31
4480	2007-08-09	67,225,476	22,000	19.0177	353,488,206	2007-07-31
4481	2007-08-08	67,203,476	14,000	19.0115	353,488,206	2007-07-31
4482	2007-08-07	67,189,476	57,775	19.0076	353,488,206	2007-07-31
4483	2007-08-06	67,131,701	11,000	18.9912	353,488,206	2007-07-31
4484	2007-08-03	67,120,701	-6,949	18.9881	353,488,206	2007-07-31
4485	2007-08-02	67,127,650	16,000	18.9901	353,488,206	2007-07-31
4486	2007-08-01	67,111,650	12,000	18.9855	353,488,206	2007-07-31
4487	2007-07-31	67,099,650	108,000	18.9821	353,488,206	2007-07-31
4488	2007-07-30	66,991,650	-4,938	18.9516	353,488,206	2007-06-30
4489	2007-07-27	66,996,588	-30,500	18.9530	353,488,206	2007-06-30
4490	2007-07-26	67,027,088	-10,713	18.9616	353,488,206	2007-06-30
4491	2007-07-25	67,037,801	33,000	18.9646	353,488,206	2007-06-30
4492	2007-07-24	67,004,801	-507,200	18.9553	353,488,206	2007-06-30
4493	2007-07-23	67,512,001	22,000	19.0988	353,488,206	2007-06-30
4494	2007-07-20	67,490,001	52,000	19.0926	353,488,206	2007-06-30
4495	2007-07-19	67,438,001	-170,879	19.0779	353,488,206	2007-06-30
4496	2007-07-18	67,608,880	75,000	19.1262	353,488,206	2007-06-30
4497	2007-07-17	67,533,880	162,500	19.1050	353,488,206	2007-06-30
4498	2007-07-16	67,371,380	-24,000	19.0590	353,488,206	2007-06-30
4499	2007-07-13	67,395,380	-27,000	19.0658	353,488,206	2007-06-30
4500	2007-07-12	67,422,380	-50,500	19.0734	353,488,206	2007-06-30
4501	2007-07-11	67,472,880	-62,485	19.0877	353,488,206	2007-06-30
4502	2007-07-10	67,535,365	41,000	19.1054	353,488,206	2007-06-30
4503	2007-07-09	67,494,365	13,000	19.0938	353,488,206	2007-06-30
4504	2007-07-06	67,481,365	-65,000	19.0901	353,488,206	2007-06-30
4505	2007-07-05	67,546,365	-6,000	19.1085	353,488,206	2007-06-30
4506	2007-07-04	67,552,365	-98,185	19.1102	353,488,206	2007-06-30
4507	2007-07-03	67,650,550	-124,678	19.1380	353,488,206	2007-06-30
4508	2007-06-29	67,775,228	0	19.1733	353,488,206	2007-05-31
4509	2007-06-28	67,775,228	22,000	19.1733	353,488,206	2007-05-31
4510	2007-06-27	67,753,228	99,182	19.1670	353,488,206	2007-05-31
4511	2007-06-26	67,654,046		19.1390	353,488,206	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---