Zhong Ao Home Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 500,324,320 | -56,000 | 58.5483 | 854,550,000 | 2025-09-30 |
| 2 | 2025-10-09 | 500,380,320 | -6,000 | 58.5548 | 854,550,000 | 2025-09-30 |
| 3 | 2025-10-08 | 500,386,320 | 4,000 | 58.5555 | 854,550,000 | 2025-09-30 |
| 4 | 2025-10-06 | 500,382,320 | -124,000 | 58.5551 | 854,550,000 | 2025-09-30 |
| 5 | 2025-10-03 | 500,506,320 | 60,000 | 58.5696 | 854,550,000 | 2025-09-30 |
| 6 | 2025-10-02 | 500,446,320 | 6,000 | 58.5626 | 854,550,000 | 2025-09-30 |
| 7 | 2025-09-30 | 500,440,320 | 0 | 58.5619 | 854,550,000 | 2025-09-30 |
| 8 | 2025-09-29 | 500,440,320 | 24,000 | 58.5619 | 854,550,000 | 2025-08-31 |
| 9 | 2025-09-26 | 500,416,320 | -58,000 | 58.5590 | 854,550,000 | 2025-08-31 |
| 10 | 2025-09-25 | 500,474,320 | 0 | 58.5658 | 854,550,000 | 2025-08-31 |
| 11 | 2025-09-24 | 500,474,320 | -8,000 | 58.5658 | 854,550,000 | 2025-08-31 |
| 12 | 2025-09-23 | 500,482,320 | 42,000 | 58.5668 | 854,550,000 | 2025-08-31 |
| 13 | 2025-09-22 | 500,440,320 | -10,000 | 58.5619 | 854,550,000 | 2025-08-31 |
| 14 | 2025-09-19 | 500,450,320 | -28,000 | 58.5630 | 854,550,000 | 2025-08-31 |
| 15 | 2025-09-18 | 500,478,320 | 0 | 58.5663 | 854,550,000 | 2025-08-31 |
| 16 | 2025-09-17 | 500,478,320 | -58,000 | 58.5663 | 854,550,000 | 2025-08-31 |
| 17 | 2025-09-16 | 500,536,320 | -40,000 | 58.5731 | 854,550,000 | 2025-08-31 |
| 18 | 2025-09-15 | 500,576,320 | 8,000 | 58.5778 | 854,550,000 | 2025-08-31 |
| 19 | 2025-09-12 | 500,568,320 | 2,000 | 58.5768 | 854,550,000 | 2025-08-31 |
| 20 | 2025-09-11 | 500,566,320 | -14,000 | 58.5766 | 854,550,000 | 2025-08-31 |
| 21 | 2025-09-10 | 500,580,320 | 136,000 | 58.5782 | 854,550,000 | 2025-08-31 |
| 22 | 2025-09-09 | 500,444,320 | 0 | 58.5623 | 854,550,000 | 2025-08-31 |
| 23 | 2025-09-08 | 500,444,320 | 0 | 58.5623 | 854,550,000 | 2025-08-31 |
| 24 | 2025-09-05 | 500,444,320 | 0 | 58.5623 | 854,550,000 | 2025-08-31 |
| 25 | 2025-09-04 | 500,444,320 | 74,000 | 58.5623 | 854,550,000 | 2025-08-31 |
| 26 | 2025-09-03 | 500,370,320 | 190,000 | 58.5537 | 854,550,000 | 2025-08-31 |
| 27 | 2025-09-02 | 500,180,320 | 270,000 | 58.5314 | 854,550,000 | 2025-08-31 |
| 28 | 2025-09-01 | 499,910,320 | 0 | 58.4998 | 854,550,000 | 2025-08-31 |
| 29 | 2025-08-29 | 499,910,320 | -54,000 | 58.4998 | 854,550,000 | 2025-07-31 |
| 30 | 2025-08-28 | 499,964,320 | 0 | 58.5062 | 854,550,000 | 2025-07-31 |
| 31 | 2025-08-27 | 499,964,320 | 0 | 58.5062 | 854,550,000 | 2025-07-31 |
| 32 | 2025-08-26 | 499,964,320 | -14,000 | 58.5062 | 854,550,000 | 2025-07-31 |
| 33 | 2025-08-25 | 499,978,320 | 180,000 | 58.5078 | 854,550,000 | 2025-07-31 |
| 34 | 2025-08-22 | 499,798,320 | 0 | 58.4867 | 854,550,000 | 2025-07-31 |
| 35 | 2025-08-21 | 499,798,320 | 0 | 58.4867 | 854,550,000 | 2025-07-31 |
| 36 | 2025-08-20 | 499,798,320 | -156,000 | 58.4867 | 854,550,000 | 2025-07-31 |
| 37 | 2025-08-19 | 499,954,320 | 2,000 | 58.5050 | 854,550,000 | 2025-07-31 |
| 38 | 2025-08-18 | 499,952,320 | -50,000 | 58.5047 | 854,550,000 | 2025-07-31 |
| 39 | 2025-08-15 | 500,002,320 | 38,000 | 58.5106 | 854,550,000 | 2025-07-31 |
| 40 | 2025-08-14 | 499,964,320 | -120,000 | 58.5062 | 854,550,000 | 2025-07-31 |
| 41 | 2025-08-13 | 500,084,320 | 10,000 | 58.5202 | 854,550,000 | 2025-07-31 |
| 42 | 2025-08-12 | 500,074,320 | -28,000 | 58.5190 | 854,550,000 | 2025-07-31 |
| 43 | 2025-08-11 | 500,102,320 | 120,000 | 58.5223 | 854,550,000 | 2025-07-31 |
| 44 | 2025-08-08 | 499,982,320 | 0 | 58.5083 | 854,550,000 | 2025-07-31 |
| 45 | 2025-08-07 | 499,982,320 | -104,000 | 58.5083 | 854,550,000 | 2025-07-31 |
| 46 | 2025-08-06 | 500,086,320 | -100,000 | 58.5204 | 854,550,000 | 2025-07-31 |
| 47 | 2025-08-05 | 500,186,320 | 0 | 58.5321 | 854,550,000 | 2025-07-31 |
| 48 | 2025-08-04 | 500,186,320 | -158,000 | 58.5321 | 854,550,000 | 2025-07-31 |
| 49 | 2025-08-01 | 500,344,320 | 0 | 58.5506 | 854,550,000 | 2025-07-31 |
| 50 | 2025-07-31 | 500,344,320 | 10,000 | 58.5506 | 854,550,000 | 2025-07-31 |
| 51 | 2025-07-30 | 500,334,320 | -796,000 | 58.5494 | 854,550,000 | 2025-06-30 |
| 52 | 2025-07-29 | 501,130,320 | 0 | 58.6426 | 854,550,000 | 2025-06-30 |
| 53 | 2025-07-28 | 501,130,320 | -666,000 | 58.6426 | 854,550,000 | 2025-06-30 |
| 54 | 2025-07-25 | 501,796,320 | -246,000 | 58.7205 | 854,550,000 | 2025-06-30 |
| 55 | 2025-07-24 | 502,042,320 | -108,000 | 58.7493 | 854,550,000 | 2025-06-30 |
| 56 | 2025-07-23 | 502,150,320 | -40,000 | 58.7620 | 854,550,000 | 2025-06-30 |
| 57 | 2025-07-22 | 502,190,320 | 0 | 58.7666 | 854,550,000 | 2025-06-30 |
| 58 | 2025-07-21 | 502,190,320 | -66,000 | 58.7666 | 854,550,000 | 2025-06-30 |
| 59 | 2025-07-18 | 502,256,320 | -1,316,000 | 58.7744 | 854,550,000 | 2025-06-30 |
| 60 | 2025-07-17 | 503,572,320 | -96,000 | 58.9284 | 854,550,000 | 2025-06-30 |
| 61 | 2025-07-16 | 503,668,320 | 554,000 | 58.9396 | 854,550,000 | 2025-06-30 |
| 62 | 2025-07-15 | 503,114,320 | 802,000 | 58.8748 | 854,550,000 | 2025-06-30 |
| 63 | 2025-07-14 | 502,312,320 | -30,000 | 58.7809 | 854,550,000 | 2025-06-30 |
| 64 | 2025-07-11 | 502,342,320 | 0 | 58.7844 | 854,550,000 | 2025-06-30 |
| 65 | 2025-07-10 | 502,342,320 | 0 | 58.7844 | 854,550,000 | 2025-06-30 |
| 66 | 2025-07-09 | 502,342,320 | 0 | 58.7844 | 854,550,000 | 2025-06-30 |
| 67 | 2025-07-08 | 502,342,320 | -34,000 | 58.7844 | 854,550,000 | 2025-06-30 |
| 68 | 2025-07-07 | 502,376,320 | 88,000 | 58.7884 | 854,550,000 | 2025-06-30 |
| 69 | 2025-07-04 | 502,288,320 | 240,000 | 58.7781 | 854,550,000 | 2025-06-30 |
| 70 | 2025-07-03 | 502,048,320 | -2,000 | 58.7500 | 854,550,000 | 2025-06-30 |
| 71 | 2025-07-02 | 502,050,320 | -1,082,000 | 58.7503 | 854,550,000 | 2025-06-30 |
| 72 | 2025-06-30 | 503,132,320 | 0 | 58.8769 | 854,550,000 | 2025-06-30 |
| 73 | 2025-06-27 | 503,132,320 | -828,000 | 58.8769 | 854,550,000 | 2025-05-31 |
| 74 | 2025-06-26 | 503,960,320 | -100,000 | 58.9738 | 854,550,000 | 2025-05-31 |
| 75 | 2025-06-25 | 504,060,320 | 214,000 | 58.9855 | 854,550,000 | 2025-05-31 |
| 76 | 2025-06-24 | 503,846,320 | -470,000 | 58.9604 | 854,550,000 | 2025-05-31 |
| 77 | 2025-06-23 | 504,316,320 | 38,000 | 59.0154 | 854,550,000 | 2025-05-31 |
| 78 | 2025-06-20 | 504,278,320 | 20,000 | 59.0110 | 854,550,000 | 2025-05-31 |
| 79 | 2025-06-19 | 504,258,320 | 146,000 | 59.0086 | 854,550,000 | 2025-05-31 |
| 80 | 2025-06-18 | 504,112,320 | -284,000 | 58.9916 | 854,550,000 | 2025-05-31 |
| 81 | 2025-06-17 | 504,396,320 | -40,000 | 59.0248 | 854,550,000 | 2025-05-31 |
| 82 | 2025-06-16 | 504,436,320 | 90,000 | 59.0295 | 854,550,000 | 2025-05-31 |
| 83 | 2025-06-13 | 504,346,320 | 0 | 59.0189 | 854,550,000 | 2025-05-31 |
| 84 | 2025-06-12 | 504,346,320 | -28,000 | 59.0189 | 854,550,000 | 2025-05-31 |
| 85 | 2025-06-11 | 504,374,320 | -66,000 | 59.0222 | 854,550,000 | 2025-05-31 |
| 86 | 2025-06-10 | 504,440,320 | -154,000 | 59.0299 | 854,550,000 | 2025-05-31 |
| 87 | 2025-06-09 | 504,594,320 | -60,000 | 59.0480 | 854,550,000 | 2025-05-31 |
| 88 | 2025-06-06 | 504,654,320 | -2,000 | 59.0550 | 854,550,000 | 2025-05-31 |
| 89 | 2025-06-05 | 504,656,320 | -10,000 | 59.0552 | 854,550,000 | 2025-05-31 |
| 90 | 2025-06-04 | 504,666,320 | 14,000 | 59.0564 | 854,550,000 | 2025-05-31 |
| 91 | 2025-06-03 | 504,652,320 | 18,000 | 59.0547 | 854,550,000 | 2025-05-31 |
| 92 | 2025-06-02 | 504,634,320 | 198,000 | 59.0526 | 854,550,000 | 2025-05-31 |
| 93 | 2025-05-30 | 504,436,320 | -26,000 | 59.0295 | 854,550,000 | 2025-04-30 |
| 94 | 2025-05-29 | 504,462,320 | -100,000 | 59.0325 | 854,550,000 | 2025-04-30 |
| 95 | 2025-05-28 | 504,562,320 | 0 | 59.0442 | 854,550,000 | 2025-04-30 |
| 96 | 2025-05-27 | 504,562,320 | 0 | 59.0442 | 854,550,000 | 2025-04-30 |
| 97 | 2025-05-26 | 504,562,320 | 200,000 | 59.0442 | 854,550,000 | 2025-04-30 |
| 98 | 2025-05-23 | 504,362,320 | 50,000 | 59.0208 | 854,550,000 | 2025-04-30 |
| 99 | 2025-05-22 | 504,312,320 | 120,000 | 59.0150 | 854,550,000 | 2025-04-30 |
| 100 | 2025-05-21 | 504,192,320 | -746,000 | 59.0009 | 854,550,000 | 2025-04-30 |
| 101 | 2025-05-20 | 504,938,320 | 0 | 59.0882 | 854,550,000 | 2025-04-30 |
| 102 | 2025-05-19 | 504,938,320 | 0 | 59.0882 | 854,550,000 | 2025-04-30 |
| 103 | 2025-05-16 | 504,938,320 | 22,000 | 59.0882 | 854,550,000 | 2025-04-30 |
| 104 | 2025-05-15 | 504,916,320 | 0 | 59.0856 | 854,550,000 | 2025-04-30 |
| 105 | 2025-05-14 | 504,916,320 | -14,000 | 59.0856 | 854,550,000 | 2025-04-30 |
| 106 | 2025-05-13 | 504,930,320 | 154,000 | 59.0873 | 854,550,000 | 2025-04-30 |
| 107 | 2025-05-12 | 504,776,320 | -14,000 | 59.0693 | 854,550,000 | 2025-04-30 |
| 108 | 2025-05-09 | 504,790,320 | 3,732,000 | 59.0709 | 854,550,000 | 2025-04-30 |
| 109 | 2025-05-08 | 501,058,320 | 0 | 58.6342 | 854,550,000 | 2025-04-30 |
| 110 | 2025-05-07 | 501,058,320 | 32,000 | 58.6342 | 854,550,000 | 2025-04-30 |
| 111 | 2025-05-06 | 501,026,320 | 40,000 | 58.6304 | 854,550,000 | 2025-04-30 |
| 112 | 2025-05-02 | 500,986,320 | -30,000 | 58.6257 | 854,550,000 | 2025-04-30 |
| 113 | 2025-04-30 | 501,016,320 | 0 | 58.6293 | 854,550,000 | 2025-04-30 |
| 114 | 2025-04-29 | 501,016,320 | 20,000 | 58.6293 | 854,550,000 | 2025-03-31 |
| 115 | 2025-04-28 | 500,996,320 | 0 | 58.6269 | 854,550,000 | 2025-03-31 |
| 116 | 2025-04-25 | 500,996,320 | 0 | 58.6269 | 854,550,000 | 2025-03-31 |
| 117 | 2025-04-24 | 500,996,320 | -12,000 | 58.6269 | 854,550,000 | 2025-03-31 |
| 118 | 2025-04-23 | 501,008,320 | -2,000 | 58.6283 | 854,550,000 | 2025-03-31 |
| 119 | 2025-04-22 | 501,010,320 | -284,000 | 58.6286 | 854,550,000 | 2025-03-31 |
| 120 | 2025-04-17 | 501,294,320 | -228,000 | 58.6618 | 854,550,000 | 2025-03-31 |
| 121 | 2025-04-16 | 501,522,320 | 40,000 | 58.6885 | 854,550,000 | 2025-03-31 |
| 122 | 2025-04-15 | 501,482,320 | -202,000 | 58.6838 | 854,550,000 | 2025-03-31 |
| 123 | 2025-04-14 | 501,684,320 | 0 | 58.7074 | 854,550,000 | 2025-03-31 |
| 124 | 2025-04-11 | 501,684,320 | 68,000 | 58.7074 | 854,550,000 | 2025-03-31 |
| 125 | 2025-04-10 | 501,616,320 | 50,000 | 58.6995 | 854,550,000 | 2025-03-31 |
| 126 | 2025-04-09 | 501,566,320 | -50,000 | 58.6936 | 854,550,000 | 2025-03-31 |
| 127 | 2025-04-08 | 501,616,320 | -40,000 | 58.6995 | 854,550,000 | 2025-03-31 |
| 128 | 2025-04-07 | 501,656,320 | -184,000 | 58.7042 | 854,550,000 | 2025-03-31 |
| 129 | 2025-04-03 | 501,840,320 | 0 | 58.7257 | 854,550,000 | 2025-03-31 |
| 130 | 2025-04-02 | 501,840,320 | 0 | 58.7257 | 854,550,000 | 2025-03-31 |
| 131 | 2025-04-01 | 501,840,320 | 230,000 | 58.7257 | 854,550,000 | 2025-03-31 |
| 132 | 2025-03-31 | 501,610,320 | -152,000 | 58.6988 | 854,550,000 | 2025-03-31 |
| 133 | 2025-03-28 | 501,762,320 | -116,000 | 58.7166 | 854,550,000 | 2025-02-28 |
| 134 | 2025-03-27 | 501,878,320 | 1,156,000 | 58.7301 | 854,550,000 | 2025-02-28 |
| 135 | 2025-03-26 | 500,722,320 | 2,000 | 58.5949 | 854,550,000 | 2025-02-28 |
| 136 | 2025-03-25 | 500,720,320 | -200,000 | 58.5946 | 854,550,000 | 2025-02-28 |
| 137 | 2025-03-24 | 500,920,320 | -100,000 | 58.6180 | 854,550,000 | 2025-02-28 |
| 138 | 2025-03-21 | 501,020,320 | 0 | 58.6297 | 854,550,000 | 2025-02-28 |
| 139 | 2025-03-20 | 501,020,320 | 106,000 | 58.6297 | 854,550,000 | 2025-02-28 |
| 140 | 2025-03-19 | 500,914,320 | 0 | 58.6173 | 854,550,000 | 2025-02-28 |
| 141 | 2025-03-18 | 500,914,320 | 0 | 58.6173 | 854,550,000 | 2025-02-28 |
| 142 | 2025-03-17 | 500,914,320 | 4,000 | 58.6173 | 854,550,000 | 2025-02-28 |
| 143 | 2025-03-14 | 500,910,320 | -1,940,000 | 58.6169 | 854,550,000 | 2025-02-28 |
| 144 | 2025-03-13 | 502,850,320 | -50,000 | 58.8439 | 854,550,000 | 2025-02-28 |
| 145 | 2025-03-12 | 502,900,320 | 0 | 58.8497 | 854,550,000 | 2025-02-28 |
| 146 | 2025-03-11 | 502,900,320 | -20,000 | 58.8497 | 854,550,000 | 2025-02-28 |
| 147 | 2025-03-10 | 502,920,320 | 20,000 | 58.8521 | 854,550,000 | 2025-02-28 |
| 148 | 2025-03-07 | 502,900,320 | 0 | 58.8497 | 854,550,000 | 2025-02-28 |
| 149 | 2025-03-06 | 502,900,320 | -116,000 | 58.8497 | 854,550,000 | 2025-02-28 |
| 150 | 2025-03-05 | 503,016,320 | 20,000 | 58.8633 | 854,550,000 | 2025-02-28 |
| 151 | 2025-03-04 | 502,996,320 | -16,000 | 58.8610 | 854,550,000 | 2025-02-28 |
| 152 | 2025-03-03 | 503,012,320 | 2,000 | 58.8628 | 854,550,000 | 2025-02-28 |
| 153 | 2025-02-28 | 503,010,320 | 0 | 58.8626 | 854,550,000 | 2025-02-28 |
| 154 | 2025-02-27 | 503,010,320 | 0 | 58.8626 | 854,550,000 | 2025-01-31 |
| 155 | 2025-02-26 | 503,010,320 | 0 | 58.8626 | 854,550,000 | 2025-01-31 |
| 156 | 2025-02-25 | 503,010,320 | 0 | 58.8626 | 854,550,000 | 2025-01-31 |
| 157 | 2025-02-24 | 503,010,320 | -60,000 | 58.8626 | 854,550,000 | 2025-01-31 |
| 158 | 2025-02-21 | 503,070,320 | -86,000 | 58.8696 | 854,550,000 | 2025-01-31 |
| 159 | 2025-02-20 | 503,156,320 | 0 | 58.8797 | 854,550,000 | 2025-01-31 |
| 160 | 2025-02-19 | 503,156,320 | 0 | 58.8797 | 854,550,000 | 2025-01-31 |
| 161 | 2025-02-18 | 503,156,320 | 0 | 58.8797 | 854,550,000 | 2025-01-31 |
| 162 | 2025-02-17 | 503,156,320 | -136,000 | 58.8797 | 854,550,000 | 2025-01-31 |
| 163 | 2025-02-14 | 503,292,320 | 0 | 58.8956 | 854,550,000 | 2025-01-31 |
| 164 | 2025-02-13 | 503,292,320 | 0 | 58.8956 | 854,550,000 | 2025-01-31 |
| 165 | 2025-02-12 | 503,292,320 | -414,000 | 58.8956 | 854,550,000 | 2025-01-31 |
| 166 | 2025-02-11 | 503,706,320 | 208,000 | 58.9440 | 854,550,000 | 2025-01-31 |
| 167 | 2025-02-10 | 503,498,320 | -88,000 | 58.9197 | 854,550,000 | 2025-01-31 |
| 168 | 2025-02-07 | 503,586,320 | 0 | 58.9300 | 854,550,000 | 2025-01-31 |
| 169 | 2025-02-06 | 503,586,320 | 96,000 | 58.9300 | 854,550,000 | 2025-01-31 |
| 170 | 2025-02-05 | 503,490,320 | 0 | 58.9188 | 854,550,000 | 2025-01-31 |
| 171 | 2025-02-04 | 503,490,320 | 0 | 58.9188 | 854,550,000 | 2025-01-31 |
| 172 | 2025-02-03 | 503,490,320 | 112,000 | 58.9188 | 854,550,000 | 2025-01-31 |
| 173 | 2025-01-28 | 503,378,320 | 0 | 58.9057 | 854,550,000 | 2024-12-31 |
| 174 | 2025-01-27 | 503,378,320 | 0 | 58.9057 | 854,550,000 | 2024-12-31 |
| 175 | 2025-01-24 | 503,378,320 | 390,000 | 58.9057 | 854,550,000 | 2024-12-31 |
| 176 | 2025-01-23 | 502,988,320 | 0 | 58.8600 | 854,550,000 | 2024-12-31 |
| 177 | 2025-01-22 | 502,988,320 | 32,000 | 58.8600 | 854,550,000 | 2024-12-31 |
| 178 | 2025-01-21 | 502,956,320 | 60,000 | 58.8563 | 854,550,000 | 2024-12-31 |
| 179 | 2025-01-20 | 502,896,320 | 0 | 58.8493 | 854,550,000 | 2024-12-31 |
| 180 | 2025-01-17 | 502,896,320 | 70,000 | 58.8493 | 854,550,000 | 2024-12-31 |
| 181 | 2025-01-16 | 502,826,320 | 0 | 58.8411 | 854,550,000 | 2024-12-31 |
| 182 | 2025-01-15 | 502,826,320 | 322,000 | 58.8411 | 854,550,000 | 2024-12-31 |
| 183 | 2025-01-14 | 502,504,320 | 122,000 | 58.8034 | 854,550,000 | 2024-12-31 |
| 184 | 2025-01-13 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 185 | 2025-01-10 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 186 | 2025-01-09 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 187 | 2025-01-08 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 188 | 2025-01-07 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 189 | 2025-01-06 | 502,382,320 | 0 | 58.7891 | 854,550,000 | 2024-12-31 |
| 190 | 2025-01-03 | 502,382,320 | 24,000 | 58.7891 | 854,550,000 | 2024-12-31 |
| 191 | 2025-01-02 | 502,358,320 | 68,000 | 58.7863 | 854,550,000 | 2024-12-31 |
| 192 | 2024-12-31 | 502,290,320 | 0 | 58.7783 | 854,550,000 | 2024-12-31 |
| 193 | 2024-12-30 | 502,290,320 | 0 | 58.7783 | 854,550,000 | 2024-11-30 |
| 194 | 2024-12-27 | 502,290,320 | 0 | 58.7783 | 854,550,000 | 2024-11-30 |
| 195 | 2024-12-24 | 502,290,320 | 0 | 58.7783 | 854,550,000 | 2024-11-30 |
| 196 | 2024-12-23 | 502,290,320 | -2,000 | 58.7783 | 854,550,000 | 2024-11-30 |
| 197 | 2024-12-20 | 502,292,320 | -38,000 | 58.7786 | 854,550,000 | 2024-11-30 |
| 198 | 2024-12-19 | 502,330,320 | -26,000 | 58.7830 | 854,550,000 | 2024-11-30 |
| 199 | 2024-12-18 | 502,356,320 | -38,000 | 58.7861 | 854,550,000 | 2024-11-30 |
| 200 | 2024-12-17 | 502,394,320 | -86,000 | 58.7905 | 854,550,000 | 2024-11-30 |
| 201 | 2024-12-16 | 502,480,320 | 100,000 | 58.8006 | 854,550,000 | 2024-11-30 |
| 202 | 2024-12-13 | 502,380,320 | 0 | 58.7889 | 854,550,000 | 2024-11-30 |
| 203 | 2024-12-12 | 502,380,320 | 18,000 | 58.7889 | 854,550,000 | 2024-11-30 |
| 204 | 2024-12-11 | 502,362,320 | -54,000 | 58.7868 | 854,550,000 | 2024-11-30 |
| 205 | 2024-12-10 | 502,416,320 | -140,000 | 58.7931 | 854,550,000 | 2024-11-30 |
| 206 | 2024-12-09 | 502,556,320 | -2,000 | 58.8095 | 854,550,000 | 2024-11-30 |
| 207 | 2024-12-06 | 502,558,320 | 0 | 58.8097 | 854,550,000 | 2024-11-30 |
| 208 | 2024-12-05 | 502,558,320 | 30,000 | 58.8097 | 854,550,000 | 2024-11-30 |
| 209 | 2024-12-04 | 502,528,320 | 52,000 | 58.8062 | 854,550,000 | 2024-11-30 |
| 210 | 2024-12-03 | 502,476,320 | 0 | 58.8001 | 854,550,000 | 2024-11-30 |
| 211 | 2024-12-02 | 502,476,320 | -48,000 | 58.8001 | 854,550,000 | 2024-11-30 |
| 212 | 2024-11-29 | 502,524,320 | 0 | 58.8057 | 854,550,000 | 2024-10-31 |
| 213 | 2024-11-28 | 502,524,320 | 38,000 | 58.8057 | 854,550,000 | 2024-10-31 |
| 214 | 2024-11-27 | 502,486,320 | 0 | 58.8013 | 854,550,000 | 2024-10-31 |
| 215 | 2024-11-26 | 502,486,320 | 2,000 | 58.8013 | 854,550,000 | 2024-10-31 |
| 216 | 2024-11-25 | 502,484,320 | 0 | 58.8010 | 854,550,000 | 2024-10-31 |
| 217 | 2024-11-22 | 502,484,320 | 0 | 58.8010 | 854,550,000 | 2024-10-31 |
| 218 | 2024-11-21 | 502,484,320 | -2,000 | 58.8010 | 854,550,000 | 2024-10-31 |
| 219 | 2024-11-20 | 502,486,320 | -26,000 | 58.8013 | 854,550,000 | 2024-10-31 |
| 220 | 2024-11-19 | 502,512,320 | 0 | 58.8043 | 854,550,000 | 2024-10-31 |
| 221 | 2024-11-18 | 502,512,320 | 0 | 58.8043 | 854,550,000 | 2024-10-31 |
| 222 | 2024-11-15 | 502,512,320 | 12,000 | 58.8043 | 854,550,000 | 2024-10-31 |
| 223 | 2024-11-14 | 502,500,320 | -132,000 | 58.8029 | 854,550,000 | 2024-10-31 |
| 224 | 2024-11-13 | 502,632,320 | -102,000 | 58.8184 | 854,550,000 | 2024-10-31 |
| 225 | 2024-11-12 | 502,734,320 | -114,000 | 58.8303 | 854,550,000 | 2024-10-31 |
| 226 | 2024-11-11 | 502,848,320 | 270,000 | 58.8436 | 854,550,000 | 2024-10-31 |
| 227 | 2024-11-08 | 502,578,320 | 54,000 | 58.8120 | 854,550,000 | 2024-10-31 |
| 228 | 2024-11-07 | 502,524,320 | 354,000 | 58.8057 | 854,550,000 | 2024-10-31 |
| 229 | 2024-11-06 | 502,170,320 | 190,000 | 58.7643 | 854,550,000 | 2024-10-31 |
| 230 | 2024-11-05 | 501,980,320 | -48,000 | 58.7421 | 854,550,000 | 2024-10-31 |
| 231 | 2024-11-04 | 502,028,320 | -808,000 | 58.7477 | 854,550,000 | 2024-10-31 |
| 232 | 2024-11-01 | 502,836,320 | -628,000 | 58.8422 | 854,550,000 | 2024-10-31 |
| 233 | 2024-10-31 | 503,464,320 | 150,000 | 58.9157 | 854,550,000 | 2024-10-31 |
| 234 | 2024-10-30 | 503,314,320 | 0 | 58.8982 | 854,550,000 | 2024-09-30 |
| 235 | 2024-10-29 | 503,314,320 | -28,000 | 58.8982 | 854,550,000 | 2024-09-30 |
| 236 | 2024-10-28 | 503,342,320 | 0 | 58.9014 | 854,550,000 | 2024-09-30 |
| 237 | 2024-10-25 | 503,342,320 | -30,000 | 58.9014 | 854,550,000 | 2024-09-30 |
| 238 | 2024-10-24 | 503,372,320 | 148,000 | 58.9050 | 854,550,000 | 2024-09-30 |
| 239 | 2024-10-23 | 503,224,320 | 144,000 | 58.8876 | 854,550,000 | 2024-09-30 |
| 240 | 2024-10-22 | 503,080,320 | 0 | 58.8708 | 854,550,000 | 2024-09-30 |
| 241 | 2024-10-21 | 503,080,320 | 0 | 58.8708 | 854,550,000 | 2024-09-30 |
| 242 | 2024-10-18 | 503,080,320 | 0 | 58.8708 | 854,550,000 | 2024-09-30 |
| 243 | 2024-10-17 | 503,080,320 | 2,000 | 58.8708 | 854,550,000 | 2024-09-30 |
| 244 | 2024-10-16 | 503,078,320 | 200,000 | 58.8706 | 854,550,000 | 2024-09-30 |
| 245 | 2024-10-15 | 502,878,320 | 0 | 58.8471 | 854,550,000 | 2024-09-30 |
| 246 | 2024-10-14 | 502,878,320 | -2,000 | 58.8471 | 854,550,000 | 2024-09-30 |
| 247 | 2024-10-10 | 502,880,320 | -850,000 | 58.8474 | 854,550,000 | 2024-09-30 |
| 248 | 2024-10-09 | 503,730,320 | -386,000 | 58.9469 | 854,550,000 | 2024-09-30 |
| 249 | 2024-10-08 | 504,116,320 | 120,000 | 58.9920 | 854,550,000 | 2024-09-30 |
| 250 | 2024-10-07 | 503,996,320 | 70,000 | 58.9780 | 854,550,000 | 2024-09-30 |
| 251 | 2024-10-04 | 503,926,320 | -286,000 | 58.9698 | 854,550,000 | 2024-09-30 |
| 252 | 2024-10-03 | 504,212,320 | 14,000 | 59.0033 | 854,550,000 | 2024-09-30 |
| 253 | 2024-10-02 | 504,198,320 | 0 | 59.0016 | 854,550,000 | 2024-09-30 |
| 254 | 2024-09-30 | 504,198,320 | 2,000 | 59.0016 | 854,550,000 | 2024-09-30 |
| 255 | 2024-09-27 | 504,196,320 | 48,000 | 59.0014 | 854,550,000 | 2024-08-31 |
| 256 | 2024-09-26 | 504,148,320 | 68,000 | 58.9958 | 854,550,000 | 2024-08-31 |
| 257 | 2024-09-25 | 504,080,320 | -12,000 | 58.9878 | 854,550,000 | 2024-08-31 |
| 258 | 2024-09-24 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 259 | 2024-09-23 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 260 | 2024-09-20 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 261 | 2024-09-19 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 262 | 2024-09-17 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 263 | 2024-09-16 | 504,092,320 | 0 | 58.9892 | 854,550,000 | 2024-08-31 |
| 264 | 2024-09-13 | 504,092,320 | 212,000 | 58.9892 | 854,550,000 | 2024-08-31 |
| 265 | 2024-09-12 | 503,880,320 | 0 | 58.9644 | 854,550,000 | 2024-08-31 |
| 266 | 2024-09-11 | 503,880,320 | 0 | 58.9644 | 854,550,000 | 2024-08-31 |
| 267 | 2024-09-10 | 503,880,320 | 0 | 58.9644 | 854,550,000 | 2024-08-31 |
| 268 | 2024-09-09 | 503,880,320 | 0 | 58.9644 | 854,550,000 | 2024-08-31 |
| 269 | 2024-09-05 | 503,880,320 | 0 | 58.9644 | 854,550,000 | 2024-08-31 |
| 270 | 2024-09-04 | 503,880,320 | 12,000 | 58.9644 | 854,550,000 | 2024-08-31 |
| 271 | 2024-09-03 | 503,868,320 | 10,000 | 58.9630 | 854,550,000 | 2024-08-31 |
| 272 | 2024-09-02 | 503,858,320 | -6,000 | 58.9618 | 854,550,000 | 2024-08-31 |
| 273 | 2024-08-30 | 503,864,320 | 10,000 | 58.9625 | 854,550,000 | 2024-07-31 |
| 274 | 2024-08-29 | 503,854,320 | 0 | 58.9614 | 854,550,000 | 2024-07-31 |
| 275 | 2024-08-28 | 503,854,320 | 0 | 58.9614 | 854,550,000 | 2024-07-31 |
| 276 | 2024-08-27 | 503,854,320 | 2,000 | 58.9614 | 854,550,000 | 2024-07-31 |
| 277 | 2024-08-26 | 503,852,320 | 0 | 58.9611 | 854,550,000 | 2024-07-31 |
| 278 | 2024-08-23 | 503,852,320 | 0 | 58.9611 | 854,550,000 | 2024-07-31 |
| 279 | 2024-08-22 | 503,852,320 | 0 | 58.9611 | 854,550,000 | 2024-07-31 |
| 280 | 2024-08-21 | 503,852,320 | 20,000 | 58.9611 | 854,550,000 | 2024-07-31 |
| 281 | 2024-08-20 | 503,832,320 | -12,000 | 58.9588 | 854,550,000 | 2024-07-31 |
| 282 | 2024-08-19 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 283 | 2024-08-16 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 284 | 2024-08-15 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 285 | 2024-08-14 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 286 | 2024-08-13 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 287 | 2024-08-12 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 288 | 2024-08-09 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 289 | 2024-08-08 | 503,844,320 | 0 | 58.9602 | 854,550,000 | 2024-07-31 |
| 290 | 2024-08-07 | 503,844,320 | 112,000 | 58.9602 | 854,550,000 | 2024-07-31 |
| 291 | 2024-08-06 | 503,732,320 | 0 | 58.9471 | 854,550,000 | 2024-07-31 |
| 292 | 2024-08-05 | 503,732,320 | 0 | 58.9471 | 854,550,000 | 2024-07-31 |
| 293 | 2024-08-02 | 503,732,320 | 0 | 58.9471 | 854,550,000 | 2024-07-31 |
| 294 | 2024-08-01 | 503,732,320 | 0 | 58.9471 | 854,550,000 | 2024-07-31 |
| 295 | 2024-07-31 | 503,732,320 | 0 | 58.9471 | 854,550,000 | 2024-07-31 |
| 296 | 2024-07-30 | 503,732,320 | -50,000 | 58.9471 | 854,550,000 | 2024-06-30 |
| 297 | 2024-07-29 | 503,782,320 | -48,000 | 58.9529 | 854,550,000 | 2024-06-30 |
| 298 | 2024-07-26 | 503,830,320 | 0 | 58.9586 | 854,550,000 | 2024-06-30 |
| 299 | 2024-07-25 | 503,830,320 | 0 | 58.9586 | 854,550,000 | 2024-06-30 |
| 300 | 2024-07-24 | 503,830,320 | 16,000 | 58.9586 | 854,550,000 | 2024-06-30 |
| 301 | 2024-07-23 | 503,814,320 | 22,000 | 58.9567 | 854,550,000 | 2024-06-30 |
| 302 | 2024-07-22 | 503,792,320 | 0 | 58.9541 | 854,550,000 | 2024-06-30 |
| 303 | 2024-07-19 | 503,792,320 | 0 | 58.9541 | 854,550,000 | 2024-06-30 |
| 304 | 2024-07-18 | 503,792,320 | 0 | 58.9541 | 854,550,000 | 2024-06-30 |
| 305 | 2024-07-17 | 503,792,320 | -18,000 | 58.9541 | 854,550,000 | 2024-06-30 |
| 306 | 2024-07-16 | 503,810,320 | 0 | 58.9562 | 854,550,000 | 2024-06-30 |
| 307 | 2024-07-15 | 503,810,320 | 0 | 58.9562 | 854,550,000 | 2024-06-30 |
| 308 | 2024-07-12 | 503,810,320 | 0 | 58.9562 | 854,550,000 | 2024-06-30 |
| 309 | 2024-07-11 | 503,810,320 | 60,000 | 58.9562 | 854,550,000 | 2024-06-30 |
| 310 | 2024-07-10 | 503,750,320 | 0 | 58.9492 | 854,550,000 | 2024-06-30 |
| 311 | 2024-07-09 | 503,750,320 | 0 | 58.9492 | 854,550,000 | 2024-06-30 |
| 312 | 2024-07-08 | 503,750,320 | 0 | 58.9492 | 854,550,000 | 2024-06-30 |
| 313 | 2024-07-05 | 503,750,320 | 8,000 | 58.9492 | 854,550,000 | 2024-06-30 |
| 314 | 2024-07-04 | 503,742,320 | 26,000 | 58.9483 | 854,550,000 | 2024-06-30 |
| 315 | 2024-07-03 | 503,716,320 | 0 | 58.9452 | 854,550,000 | 2024-06-30 |
| 316 | 2024-07-02 | 503,716,320 | 0 | 58.9452 | 854,550,000 | 2024-06-30 |
| 317 | 2024-06-28 | 503,716,320 | 0 | 58.9452 | 854,550,000 | 2024-05-31 |
| 318 | 2024-06-27 | 503,716,320 | -8,000 | 58.9452 | 854,550,000 | 2024-05-31 |
| 319 | 2024-06-26 | 503,724,320 | 0 | 58.9461 | 854,550,000 | 2024-05-31 |
| 320 | 2024-06-25 | 503,724,320 | 0 | 58.9461 | 854,550,000 | 2024-05-31 |
| 321 | 2024-06-24 | 503,724,320 | 0 | 58.9461 | 854,550,000 | 2024-05-31 |
| 322 | 2024-06-21 | 503,724,320 | 2,000 | 58.9461 | 854,550,000 | 2024-05-31 |
| 323 | 2024-06-20 | 503,722,320 | 0 | 58.9459 | 854,550,000 | 2024-05-31 |
| 324 | 2024-06-19 | 503,722,320 | 2,000 | 58.9459 | 854,550,000 | 2024-05-31 |
| 325 | 2024-06-18 | 503,720,320 | -56,000 | 58.9457 | 854,550,000 | 2024-05-31 |
| 326 | 2024-06-17 | 503,776,320 | 92,000 | 58.9522 | 854,550,000 | 2024-05-31 |
| 327 | 2024-06-14 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 328 | 2024-06-13 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 329 | 2024-06-12 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 330 | 2024-06-11 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 331 | 2024-06-07 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 332 | 2024-06-06 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 333 | 2024-06-05 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 334 | 2024-06-04 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 335 | 2024-06-03 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 336 | 2024-05-31 | 503,684,320 | 0 | 58.9415 | 854,550,000 | 2024-05-31 |
| 337 | 2024-05-30 | 503,684,320 | 26,000 | 58.9415 | 854,550,000 | 2024-04-30 |
| 338 | 2024-05-29 | 503,658,320 | 0 | 58.9384 | 854,550,000 | 2024-04-30 |
| 339 | 2024-05-28 | 503,658,320 | -2,000 | 58.9384 | 854,550,000 | 2024-04-30 |
| 340 | 2024-05-27 | 503,660,320 | 152,000 | 58.9387 | 854,550,000 | 2024-04-30 |
| 341 | 2024-05-24 | 503,508,320 | -10,000 | 58.9209 | 854,550,000 | 2024-04-30 |
| 342 | 2024-05-23 | 503,518,320 | -54,000 | 58.9220 | 854,550,000 | 2024-04-30 |
| 343 | 2024-05-22 | 503,572,320 | 0 | 58.9284 | 854,550,000 | 2024-04-30 |
| 344 | 2024-05-21 | 503,572,320 | 124,000 | 58.9284 | 854,550,000 | 2024-04-30 |
| 345 | 2024-05-20 | 503,448,320 | -106,000 | 58.9139 | 854,550,000 | 2024-04-30 |
| 346 | 2024-05-17 | 503,554,320 | -14,000 | 58.9263 | 854,550,000 | 2024-04-30 |
| 347 | 2024-05-16 | 503,568,320 | 150,000 | 58.9279 | 854,550,000 | 2024-04-30 |
| 348 | 2024-05-14 | 503,418,320 | 60,000 | 58.9103 | 854,550,000 | 2024-04-30 |
| 349 | 2024-05-13 | 503,358,320 | 0 | 58.9033 | 854,550,000 | 2024-04-30 |
| 350 | 2024-05-10 | 503,358,320 | 0 | 58.9033 | 854,550,000 | 2024-04-30 |
| 351 | 2024-05-09 | 503,358,320 | 62,000 | 58.9033 | 854,550,000 | 2024-04-30 |
| 352 | 2024-05-08 | 503,296,320 | 0 | 58.8961 | 854,550,000 | 2024-04-30 |
| 353 | 2024-05-07 | 503,296,320 | 0 | 58.8961 | 854,550,000 | 2024-04-30 |
| 354 | 2024-05-06 | 503,296,320 | -22,000 | 58.8961 | 854,550,000 | 2024-04-30 |
| 355 | 2024-05-03 | 503,318,320 | 40,000 | 58.8986 | 854,550,000 | 2024-04-30 |
| 356 | 2024-05-02 | 503,278,320 | 0 | 58.8940 | 854,550,000 | 2024-04-30 |
| 357 | 2024-04-30 | 503,278,320 | 2,000 | 58.8940 | 854,550,000 | 2024-04-30 |
| 358 | 2024-04-29 | 503,276,320 | 0 | 58.8937 | 854,550,000 | 2024-03-31 |
| 359 | 2024-04-26 | 503,276,320 | 6,000 | 58.8937 | 854,550,000 | 2024-03-31 |
| 360 | 2024-04-25 | 503,270,320 | 0 | 58.8930 | 854,550,000 | 2024-03-31 |
| 361 | 2024-04-24 | 503,270,320 | -36,000 | 58.8930 | 854,550,000 | 2024-03-31 |
| 362 | 2024-04-23 | 503,306,320 | -18,000 | 58.8972 | 854,550,000 | 2024-03-31 |
| 363 | 2024-04-22 | 503,324,320 | 30,000 | 58.8993 | 854,550,000 | 2024-03-31 |
| 364 | 2024-04-19 | 503,294,320 | 0 | 58.8958 | 854,550,000 | 2024-03-31 |
| 365 | 2024-04-18 | 503,294,320 | -100,000 | 58.8958 | 854,550,000 | 2024-03-31 |
| 366 | 2024-04-17 | 503,394,320 | 0 | 58.9075 | 854,550,000 | 2024-03-31 |
| 367 | 2024-04-16 | 503,394,320 | -10,000 | 58.9075 | 854,550,000 | 2024-03-31 |
| 368 | 2024-04-15 | 503,404,320 | 0 | 58.9087 | 854,550,000 | 2024-03-31 |
| 369 | 2024-04-12 | 503,404,320 | -2,000 | 58.9087 | 854,550,000 | 2024-03-31 |
| 370 | 2024-04-11 | 503,406,320 | 0 | 58.9089 | 854,550,000 | 2024-03-31 |
| 371 | 2024-04-10 | 503,406,320 | 0 | 58.9089 | 854,550,000 | 2024-03-31 |
| 372 | 2024-04-09 | 503,406,320 | 0 | 58.9089 | 854,550,000 | 2024-03-31 |
| 373 | 2024-04-08 | 503,406,320 | 50,000 | 58.9089 | 854,550,000 | 2024-03-31 |
| 374 | 2024-04-05 | 503,356,320 | 50,000 | 58.9031 | 854,550,000 | 2024-03-31 |
| 375 | 2024-04-03 | 503,306,320 | -22,000 | 58.8972 | 854,550,000 | 2024-03-31 |
| 376 | 2024-04-02 | 503,328,320 | 0 | 58.8998 | 854,550,000 | 2024-03-31 |
| 377 | 2024-03-28 | 503,328,320 | -6,000 | 58.8998 | 854,550,000 | 2024-02-29 |
| 378 | 2024-03-27 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 379 | 2024-03-26 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 380 | 2024-03-25 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 381 | 2024-03-22 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 382 | 2024-03-21 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 383 | 2024-03-20 | 503,334,320 | 0 | 58.9005 | 854,550,000 | 2024-02-29 |
| 384 | 2024-03-19 | 503,334,320 | 100,000 | 58.9005 | 854,550,000 | 2024-02-29 |
| 385 | 2024-03-18 | 503,234,320 | 0 | 58.8888 | 854,550,000 | 2024-02-29 |
| 386 | 2024-03-15 | 503,234,320 | 0 | 58.8888 | 854,550,000 | 2024-02-29 |
| 387 | 2024-03-14 | 503,234,320 | 0 | 58.8888 | 854,550,000 | 2024-02-29 |
| 388 | 2024-03-13 | 503,234,320 | 0 | 58.8888 | 854,550,000 | 2024-02-29 |
| 389 | 2024-03-12 | 503,234,320 | -360,000 | 58.8888 | 854,550,000 | 2024-02-29 |
| 390 | 2024-03-11 | 503,594,320 | 0 | 58.9309 | 854,550,000 | 2024-02-29 |
| 391 | 2024-03-08 | 503,594,320 | 10,000 | 58.9309 | 854,550,000 | 2024-02-29 |
| 392 | 2024-03-07 | 503,584,320 | -530,000 | 58.9298 | 854,550,000 | 2024-02-29 |
| 393 | 2024-03-06 | 504,114,320 | 0 | 58.9918 | 854,550,000 | 2024-02-29 |
| 394 | 2024-03-05 | 504,114,320 | 0 | 58.9918 | 854,550,000 | 2024-02-29 |
| 395 | 2024-03-04 | 504,114,320 | 0 | 58.9918 | 854,550,000 | 2024-02-29 |
| 396 | 2024-03-01 | 504,114,320 | 0 | 58.9918 | 854,550,000 | 2024-02-29 |
| 397 | 2024-02-29 | 504,114,320 | 0 | 58.9918 | 854,550,000 | 2024-02-29 |
| 398 | 2024-02-28 | 504,114,320 | -32,000 | 58.9918 | 854,550,000 | 2024-01-31 |
| 399 | 2024-02-27 | 504,146,320 | -172,000 | 58.9955 | 854,550,000 | 2024-01-31 |
| 400 | 2024-02-26 | 504,318,320 | 0 | 59.0157 | 854,550,000 | 2024-01-31 |
| 401 | 2024-02-23 | 504,318,320 | 6,000 | 59.0157 | 854,550,000 | 2024-01-31 |
| 402 | 2024-02-22 | 504,312,320 | 0 | 59.0150 | 854,550,000 | 2024-01-31 |
| 403 | 2024-02-21 | 504,312,320 | 28,000 | 59.0150 | 854,550,000 | 2024-01-31 |
| 404 | 2024-02-20 | 504,284,320 | 0 | 59.0117 | 854,550,000 | 2024-01-31 |
| 405 | 2024-02-19 | 504,284,320 | 4,000 | 59.0117 | 854,550,000 | 2024-01-31 |
| 406 | 2024-02-16 | 504,280,320 | 0 | 59.0112 | 854,550,000 | 2024-01-31 |
| 407 | 2024-02-15 | 504,280,320 | -8,000 | 59.0112 | 854,550,000 | 2024-01-31 |
| 408 | 2024-02-14 | 504,288,320 | 0 | 59.0121 | 854,550,000 | 2024-01-31 |
| 409 | 2024-02-09 | 504,288,320 | 0 | 59.0121 | 854,550,000 | 2024-01-31 |
| 410 | 2024-02-08 | 504,288,320 | 26,000 | 59.0121 | 854,550,000 | 2024-01-31 |
| 411 | 2024-02-07 | 504,262,320 | 0 | 59.0091 | 854,550,000 | 2024-01-31 |
| 412 | 2024-02-06 | 504,262,320 | 0 | 59.0091 | 854,550,000 | 2024-01-31 |
| 413 | 2024-02-05 | 504,262,320 | 0 | 59.0091 | 854,550,000 | 2024-01-31 |
| 414 | 2024-02-02 | 504,262,320 | 10,000 | 59.0091 | 854,550,000 | 2024-01-31 |
| 415 | 2024-02-01 | 504,252,320 | 0 | 59.0079 | 854,550,000 | 2024-01-31 |
| 416 | 2024-01-31 | 504,252,320 | 4,000 | 59.0079 | 854,550,000 | 2024-01-31 |
| 417 | 2024-01-30 | 504,248,320 | 20,000 | 59.0075 | 854,550,000 | 2023-12-31 |
| 418 | 2024-01-29 | 504,228,320 | 0 | 59.0051 | 854,550,000 | 2023-12-31 |
| 419 | 2024-01-26 | 504,228,320 | 0 | 59.0051 | 854,550,000 | 2023-12-31 |
| 420 | 2024-01-25 | 504,228,320 | 20,000 | 59.0051 | 854,550,000 | 2023-12-31 |
| 421 | 2024-01-24 | 504,208,320 | -124,000 | 59.0028 | 854,550,000 | 2023-12-31 |
| 422 | 2024-01-23 | 504,332,320 | 0 | 59.0173 | 854,550,000 | 2023-12-31 |
| 423 | 2024-01-22 | 504,332,320 | -360,000 | 59.0173 | 854,550,000 | 2023-12-31 |
| 424 | 2024-01-19 | 504,692,320 | 34,000 | 59.0594 | 854,550,000 | 2023-12-31 |
| 425 | 2024-01-18 | 504,658,320 | 32,000 | 59.0554 | 854,550,000 | 2023-12-31 |
| 426 | 2024-01-17 | 504,626,320 | 0 | 59.0517 | 854,550,000 | 2023-12-31 |
| 427 | 2024-01-16 | 504,626,320 | 0 | 59.0517 | 854,550,000 | 2023-12-31 |
| 428 | 2024-01-15 | 504,626,320 | 0 | 59.0517 | 854,550,000 | 2023-12-31 |
| 429 | 2024-01-12 | 504,626,320 | -10,000 | 59.0517 | 854,550,000 | 2023-12-31 |
| 430 | 2024-01-11 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 431 | 2024-01-10 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 432 | 2024-01-09 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 433 | 2024-01-08 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 434 | 2024-01-05 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 435 | 2024-01-04 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 436 | 2024-01-03 | 504,636,320 | 0 | 59.0529 | 854,550,000 | 2023-12-31 |
| 437 | 2024-01-02 | 504,636,320 | 2,000 | 59.0529 | 854,550,000 | 2023-12-31 |
| 438 | 2023-12-29 | 504,634,320 | 0 | 59.0526 | 854,550,000 | 2023-11-30 |
| 439 | 2023-12-28 | 504,634,320 | 0 | 59.0526 | 854,550,000 | 2023-11-30 |
| 440 | 2023-12-27 | 504,634,320 | 0 | 59.0526 | 854,550,000 | 2023-11-30 |
| 441 | 2023-12-22 | 504,634,320 | 2,000 | 59.0526 | 854,550,000 | 2023-11-30 |
| 442 | 2023-12-21 | 504,632,320 | 236,000 | 59.0524 | 854,550,000 | 2023-11-30 |
| 443 | 2023-12-20 | 504,396,320 | -2,000 | 59.0248 | 854,550,000 | 2023-11-30 |
| 444 | 2023-12-19 | 504,398,320 | 0 | 59.0250 | 854,550,000 | 2023-11-30 |
| 445 | 2023-12-18 | 504,398,320 | 2,000 | 59.0250 | 854,550,000 | 2023-11-30 |
| 446 | 2023-12-15 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-11-30 |
| 447 | 2023-12-14 | 504,396,320 | 40,000 | 59.0248 | 854,550,000 | 2023-11-30 |
| 448 | 2023-12-13 | 504,356,320 | 0 | 59.0201 | 854,550,000 | 2023-11-30 |
| 449 | 2023-12-12 | 504,356,320 | 0 | 59.0201 | 854,550,000 | 2023-11-30 |
| 450 | 2023-12-11 | 504,356,320 | 0 | 59.0201 | 854,550,000 | 2023-11-30 |
| 451 | 2023-12-08 | 504,356,320 | 0 | 59.0201 | 854,550,000 | 2023-11-30 |
| 452 | 2023-12-07 | 504,356,320 | -30,000 | 59.0201 | 854,550,000 | 2023-11-30 |
| 453 | 2023-12-06 | 504,386,320 | 34,000 | 59.0236 | 854,550,000 | 2023-11-30 |
| 454 | 2023-12-05 | 504,352,320 | 0 | 59.0196 | 854,550,000 | 2023-11-30 |
| 455 | 2023-12-04 | 504,352,320 | 0 | 59.0196 | 854,550,000 | 2023-11-30 |
| 456 | 2023-12-01 | 504,352,320 | 0 | 59.0196 | 854,550,000 | 2023-11-30 |
| 457 | 2023-11-30 | 504,352,320 | 0 | 59.0196 | 854,550,000 | 2023-11-30 |
| 458 | 2023-11-29 | 504,352,320 | -66,000 | 59.0196 | 854,550,000 | 2023-10-31 |
| 459 | 2023-11-28 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 460 | 2023-11-27 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 461 | 2023-11-24 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 462 | 2023-11-23 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 463 | 2023-11-22 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 464 | 2023-11-21 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 465 | 2023-11-20 | 504,418,320 | 0 | 59.0274 | 854,550,000 | 2023-10-31 |
| 466 | 2023-11-17 | 504,418,320 | 10,000 | 59.0274 | 854,550,000 | 2023-10-31 |
| 467 | 2023-11-16 | 504,408,320 | 12,000 | 59.0262 | 854,550,000 | 2023-10-31 |
| 468 | 2023-11-15 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-10-31 |
| 469 | 2023-11-14 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-10-31 |
| 470 | 2023-11-13 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-10-31 |
| 471 | 2023-11-10 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-10-31 |
| 472 | 2023-11-09 | 504,396,320 | 0 | 59.0248 | 854,550,000 | 2023-10-31 |
| 473 | 2023-11-08 | 504,396,320 | 10,000 | 59.0248 | 854,550,000 | 2023-10-31 |
| 474 | 2023-11-07 | 504,386,320 | 0 | 59.0236 | 854,550,000 | 2023-10-31 |
| 475 | 2023-11-06 | 504,386,320 | 0 | 59.0236 | 854,550,000 | 2023-10-31 |
| 476 | 2023-11-03 | 504,386,320 | 10,000 | 59.0236 | 854,550,000 | 2023-10-31 |
| 477 | 2023-11-02 | 504,376,320 | -96,000 | 59.0224 | 854,550,000 | 2023-10-31 |
| 478 | 2023-11-01 | 504,472,320 | 2,000 | 59.0337 | 854,550,000 | 2023-10-31 |
| 479 | 2023-10-31 | 504,470,320 | -24,000 | 59.0334 | 854,550,000 | 2023-10-31 |
| 480 | 2023-10-30 | 504,494,320 | -38,000 | 59.0363 | 854,550,000 | 2023-09-30 |
| 481 | 2023-10-27 | 504,532,320 | 30,000 | 59.0407 | 854,550,000 | 2023-09-30 |
| 482 | 2023-10-26 | 504,502,320 | 0 | 59.0372 | 854,550,000 | 2023-09-30 |
| 483 | 2023-10-25 | 504,502,320 | 0 | 59.0372 | 854,550,000 | 2023-09-30 |
| 484 | 2023-10-24 | 504,502,320 | 0 | 59.0372 | 854,550,000 | 2023-09-30 |
| 485 | 2023-10-20 | 504,502,320 | -770,000 | 59.0372 | 854,550,000 | 2023-09-30 |
| 486 | 2023-10-19 | 505,272,320 | 0 | 59.1273 | 854,550,000 | 2023-09-30 |
| 487 | 2023-10-18 | 505,272,320 | 0 | 59.1273 | 854,550,000 | 2023-09-30 |
| 488 | 2023-10-17 | 505,272,320 | 0 | 59.1273 | 854,550,000 | 2023-09-30 |
| 489 | 2023-10-16 | 505,272,320 | 0 | 59.1273 | 854,550,000 | 2023-09-30 |
| 490 | 2023-10-13 | 505,272,320 | -120,000 | 59.1273 | 854,550,000 | 2023-09-30 |
| 491 | 2023-10-12 | 505,392,320 | -396,000 | 59.1413 | 854,550,000 | 2023-09-30 |
| 492 | 2023-10-11 | 505,788,320 | -750,000 | 59.1877 | 854,550,000 | 2023-09-30 |
| 493 | 2023-10-10 | 506,538,320 | 0 | 59.2754 | 854,550,000 | 2023-09-30 |
| 494 | 2023-10-09 | 506,538,320 | -148,000 | 59.2754 | 854,550,000 | 2023-09-30 |
| 495 | 2023-10-06 | 506,686,320 | 0 | 59.2928 | 854,550,000 | 2023-09-30 |
| 496 | 2023-10-05 | 506,686,320 | 0 | 59.2928 | 854,550,000 | 2023-09-30 |
| 497 | 2023-10-04 | 506,686,320 | 2,000 | 59.2928 | 854,550,000 | 2023-09-30 |
| 498 | 2023-10-03 | 506,684,320 | -124,000 | 59.2925 | 854,550,000 | 2023-09-30 |
| 499 | 2023-09-29 | 506,808,320 | -4,000 | 59.3070 | 854,550,000 | 2023-08-31 |
| 500 | 2023-09-28 | 506,812,320 | -306,000 | 59.3075 | 854,550,000 | 2023-08-31 |
| 501 | 2023-09-27 | 507,118,320 | -6,000 | 59.3433 | 854,550,000 | 2023-08-31 |
| 502 | 2023-09-26 | 507,124,320 | -46,000 | 59.3440 | 854,550,000 | 2023-08-31 |
| 503 | 2023-09-25 | 507,170,320 | -278,000 | 59.3494 | 854,550,000 | 2023-08-31 |
| 504 | 2023-09-22 | 507,448,320 | 15,426,000 | 59.3819 | 854,550,000 | 2023-08-31 |
| 505 | 2023-09-21 | 492,022,320 | -1,132,000 | 57.5768 | 854,550,000 | 2023-08-31 |
| 506 | 2023-09-20 | 493,154,320 | -332,000 | 57.7092 | 854,550,000 | 2023-08-31 |
| 507 | 2023-09-19 | 493,486,320 | -240,000 | 57.7481 | 854,550,000 | 2023-08-31 |
| 508 | 2023-09-18 | 493,726,320 | 0 | 57.7762 | 854,550,000 | 2023-08-31 |
| 509 | 2023-09-15 | 493,726,320 | -1,180,000 | 57.7762 | 854,550,000 | 2023-08-31 |
| 510 | 2023-09-14 | 494,906,320 | -122,000 | 57.9143 | 854,550,000 | 2023-08-31 |
| 511 | 2023-09-13 | 495,028,320 | -250,000 | 57.9285 | 854,550,000 | 2023-08-31 |
| 512 | 2023-09-12 | 495,278,320 | 0 | 57.9578 | 854,550,000 | 2023-08-31 |
| 513 | 2023-09-11 | 495,278,320 | -20,000 | 57.9578 | 854,550,000 | 2023-08-31 |
| 514 | 2023-09-07 | 495,298,320 | 0 | 57.9601 | 854,550,000 | 2023-08-31 |
| 515 | 2023-09-06 | 495,298,320 | 102,000 | 57.9601 | 854,550,000 | 2023-08-31 |
| 516 | 2023-09-05 | 495,196,320 | 0 | 57.9482 | 854,550,000 | 2023-08-31 |
| 517 | 2023-09-04 | 495,196,320 | 100 | 57.9482 | 854,550,000 | 2023-08-31 |
| 518 | 2023-08-31 | 495,196,220 | 4,000 | 57.9482 | 854,550,000 | 2023-08-31 |
| 519 | 2023-08-30 | 495,192,220 | 4,000 | 57.9477 | 854,550,000 | 2023-07-31 |
| 520 | 2023-08-29 | 495,188,220 | -42,000 | 57.9472 | 854,550,000 | 2023-07-31 |
| 521 | 2023-08-28 | 495,230,220 | -46,000 | 57.9522 | 854,550,000 | 2023-07-31 |
| 522 | 2023-08-25 | 495,276,220 | 0 | 57.9575 | 854,550,000 | 2023-07-31 |
| 523 | 2023-08-24 | 495,276,220 | -100,000 | 57.9575 | 854,550,000 | 2023-07-31 |
| 524 | 2023-08-23 | 495,376,220 | -424,000 | 57.9692 | 854,550,000 | 2023-07-31 |
| 525 | 2023-08-22 | 495,800,220 | -52,000 | 58.0189 | 854,550,000 | 2023-07-31 |
| 526 | 2023-08-21 | 495,852,220 | 0 | 58.0250 | 854,550,000 | 2023-07-31 |
| 527 | 2023-08-18 | 495,852,220 | 0 | 58.0250 | 854,550,000 | 2023-07-31 |
| 528 | 2023-08-17 | 495,852,220 | 180,000 | 58.0250 | 854,550,000 | 2023-07-31 |
| 529 | 2023-08-16 | 495,672,220 | 154,000 | 58.0039 | 854,550,000 | 2023-07-31 |
| 530 | 2023-08-15 | 495,518,220 | 0 | 57.9859 | 854,550,000 | 2023-07-31 |
| 531 | 2023-08-14 | 495,518,220 | -124,000 | 57.9859 | 854,550,000 | 2023-07-31 |
| 532 | 2023-08-11 | 495,642,220 | -186,000 | 58.0004 | 854,550,000 | 2023-07-31 |
| 533 | 2023-08-10 | 495,828,220 | 0 | 58.0221 | 854,550,000 | 2023-07-31 |
| 534 | 2023-08-09 | 495,828,220 | 168,000 | 58.0221 | 854,550,000 | 2023-07-31 |
| 535 | 2023-08-08 | 495,660,220 | -2,000 | 58.0025 | 854,550,000 | 2023-07-31 |
| 536 | 2023-08-07 | 495,662,220 | 54,000 | 58.0027 | 854,550,000 | 2023-07-31 |
| 537 | 2023-08-04 | 495,608,220 | 0 | 57.9964 | 854,550,000 | 2023-07-31 |
| 538 | 2023-08-03 | 495,608,220 | -234,000 | 57.9964 | 854,550,000 | 2023-07-31 |
| 539 | 2023-08-02 | 495,842,220 | 10,000 | 58.0238 | 854,550,000 | 2023-07-31 |
| 540 | 2023-08-01 | 495,832,220 | 0 | 58.0226 | 854,550,000 | 2023-07-31 |
| 541 | 2023-07-31 | 495,832,220 | 14,000 | 58.0226 | 854,550,000 | 2023-07-31 |
| 542 | 2023-07-28 | 495,818,220 | 0 | 58.0210 | 854,550,000 | 2023-06-30 |
| 543 | 2023-07-27 | 495,818,220 | 4,000 | 58.0210 | 854,550,000 | 2023-06-30 |
| 544 | 2023-07-26 | 495,814,220 | 0 | 58.0205 | 854,550,000 | 2023-06-30 |
| 545 | 2023-07-25 | 495,814,220 | 0 | 58.0205 | 854,550,000 | 2023-06-30 |
| 546 | 2023-07-24 | 495,814,220 | -86,000 | 58.0205 | 854,550,000 | 2023-06-30 |
| 547 | 2023-07-21 | 495,900,220 | -22,000 | 58.0306 | 854,550,000 | 2023-06-30 |
| 548 | 2023-07-20 | 495,922,220 | 58,000 | 58.0331 | 854,550,000 | 2023-06-30 |
| 549 | 2023-07-19 | 495,864,220 | 2,000 | 58.0264 | 854,550,000 | 2023-06-30 |
| 550 | 2023-07-18 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 551 | 2023-07-14 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 552 | 2023-07-13 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 553 | 2023-07-12 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 554 | 2023-07-11 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 555 | 2023-07-10 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 556 | 2023-07-07 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 557 | 2023-07-06 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 558 | 2023-07-05 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 559 | 2023-07-04 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 560 | 2023-07-03 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 561 | 2023-06-30 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-06-30 |
| 562 | 2023-06-29 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-05-31 |
| 563 | 2023-06-28 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-05-31 |
| 564 | 2023-06-27 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-05-31 |
| 565 | 2023-06-26 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-05-31 |
| 566 | 2023-06-23 | 495,862,220 | 0 | 58.0261 | 854,550,000 | 2023-05-31 |
| 567 | 2023-06-21 | 495,862,220 | 8,000 | 58.0261 | 854,550,000 | 2023-05-31 |
| 568 | 2023-06-20 | 495,854,220 | 10,000 | 58.0252 | 854,550,000 | 2023-05-31 |
| 569 | 2023-06-19 | 495,844,220 | 10,000 | 58.0240 | 854,550,000 | 2023-05-31 |
| 570 | 2023-06-16 | 495,834,220 | 0 | 58.0228 | 854,550,000 | 2023-05-31 |
| 571 | 2023-06-15 | 495,834,220 | 0 | 58.0228 | 854,550,000 | 2023-05-31 |
| 572 | 2023-06-14 | 495,834,220 | 0 | 58.0228 | 854,550,000 | 2023-05-31 |
| 573 | 2023-06-13 | 495,834,220 | 12,000 | 58.0228 | 854,550,000 | 2023-05-31 |
| 574 | 2023-06-12 | 495,822,220 | 24,000 | 58.0214 | 854,550,000 | 2023-05-31 |
| 575 | 2023-06-09 | 495,798,220 | 0 | 58.0186 | 854,550,000 | 2023-05-31 |
| 576 | 2023-06-08 | 495,798,220 | 2,000 | 58.0186 | 854,550,000 | 2023-05-31 |
| 577 | 2023-06-07 | 495,796,220 | 0 | 58.0184 | 854,550,000 | 2023-05-31 |
| 578 | 2023-06-06 | 495,796,220 | 0 | 58.0184 | 854,550,000 | 2023-05-31 |
| 579 | 2023-06-05 | 495,796,220 | 16,000 | 58.0184 | 854,550,000 | 2023-05-31 |
| 580 | 2023-06-02 | 495,780,220 | 0 | 58.0165 | 854,550,000 | 2023-05-31 |
| 581 | 2023-06-01 | 495,780,220 | 0 | 58.0165 | 854,550,000 | 2023-05-31 |
| 582 | 2023-05-31 | 495,780,220 | 40,000 | 58.0165 | 854,550,000 | 2023-05-31 |
| 583 | 2023-05-30 | 495,740,220 | 0 | 58.0118 | 854,550,000 | 2023-04-30 |
| 584 | 2023-05-29 | 495,740,220 | -20,000 | 58.0118 | 854,550,000 | 2023-04-30 |
| 585 | 2023-05-25 | 495,760,220 | 0 | 58.0142 | 854,550,000 | 2023-04-30 |
| 586 | 2023-05-24 | 495,760,220 | -120,000 | 58.0142 | 854,550,000 | 2023-04-30 |
| 587 | 2023-05-23 | 495,880,220 | 0 | 58.0282 | 854,550,000 | 2023-04-30 |
| 588 | 2023-05-22 | 495,880,220 | 0 | 58.0282 | 854,550,000 | 2023-04-30 |
| 589 | 2023-05-19 | 495,880,220 | 0 | 58.0282 | 854,550,000 | 2023-04-30 |
| 590 | 2023-05-18 | 495,880,220 | 0 | 58.0282 | 854,550,000 | 2023-04-30 |
| 591 | 2023-05-17 | 495,880,220 | 0 | 58.0282 | 854,550,000 | 2023-04-30 |
| 592 | 2023-05-16 | 495,880,220 | 10,000 | 58.0282 | 854,550,000 | 2023-04-30 |
| 593 | 2023-05-15 | 495,870,220 | -300,000 | 58.0271 | 854,550,000 | 2023-04-30 |
| 594 | 2023-05-12 | 496,170,220 | -3,214,000 | 58.0622 | 854,550,000 | 2023-04-30 |
| 595 | 2023-05-11 | 499,384,220 | -2,000 | 58.4383 | 854,550,000 | 2023-04-30 |
| 596 | 2023-05-10 | 499,386,220 | -15,636,000 | 58.4385 | 854,550,000 | 2023-04-30 |
| 597 | 2023-05-09 | 515,022,220 | 4,000 | 60.2682 | 854,550,000 | 2023-04-30 |
| 598 | 2023-05-08 | 515,018,220 | 0 | 60.2678 | 854,550,000 | 2023-04-30 |
| 599 | 2023-05-05 | 515,018,220 | 0 | 60.2678 | 854,550,000 | 2023-04-30 |
| 600 | 2023-05-04 | 515,018,220 | -4,000 | 60.2678 | 854,550,000 | 2023-04-30 |
| 601 | 2023-05-03 | 515,022,220 | 0 | 60.2682 | 854,550,000 | 2023-04-30 |
| 602 | 2023-05-02 | 515,022,220 | 18,000 | 60.2682 | 854,550,000 | 2023-04-30 |
| 603 | 2023-04-28 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-03-31 |
| 604 | 2023-04-27 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-03-31 |
| 605 | 2023-04-26 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-03-31 |
| 606 | 2023-04-25 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-03-31 |
| 607 | 2023-04-24 | 515,004,220 | -10,000 | 60.2661 | 854,550,000 | 2023-03-31 |
| 608 | 2023-04-21 | 515,014,220 | 0 | 60.2673 | 854,550,000 | 2023-03-31 |
| 609 | 2023-04-20 | 515,014,220 | 0 | 60.2673 | 854,550,000 | 2023-03-31 |
| 610 | 2023-04-19 | 515,014,220 | 0 | 60.2673 | 854,550,000 | 2023-03-31 |
| 611 | 2023-04-18 | 515,014,220 | 0 | 60.2673 | 854,550,000 | 2023-03-31 |
| 612 | 2023-04-17 | 515,014,220 | 0 | 60.2673 | 854,550,000 | 2023-03-31 |
| 613 | 2023-04-14 | 515,014,220 | -2,000 | 60.2673 | 854,550,000 | 2023-03-31 |
| 614 | 2023-04-13 | 515,016,220 | 100,000 | 60.2675 | 854,550,000 | 2023-03-31 |
| 615 | 2023-04-12 | 514,916,220 | -10,000 | 60.2558 | 854,550,000 | 2023-03-31 |
| 616 | 2023-04-11 | 514,926,220 | 0 | 60.2570 | 854,550,000 | 2023-03-31 |
| 617 | 2023-04-06 | 514,926,220 | 0 | 60.2570 | 854,550,000 | 2023-03-31 |
| 618 | 2023-04-04 | 514,926,220 | 0 | 60.2570 | 854,550,000 | 2023-03-31 |
| 619 | 2023-04-03 | 514,926,220 | 18,000 | 60.2570 | 854,550,000 | 2023-03-31 |
| 620 | 2023-03-31 | 514,908,220 | 0 | 60.2549 | 854,550,000 | 2023-03-31 |
| 621 | 2023-03-30 | 514,908,220 | 100,000 | 60.2549 | 854,550,000 | 2023-02-28 |
| 622 | 2023-03-29 | 514,808,220 | 12,000 | 60.2432 | 854,550,000 | 2023-02-28 |
| 623 | 2023-03-28 | 514,796,220 | 0 | 60.2418 | 854,550,000 | 2023-02-28 |
| 624 | 2023-03-27 | 514,796,220 | 2,000 | 60.2418 | 854,550,000 | 2023-02-28 |
| 625 | 2023-03-24 | 514,794,220 | 0 | 60.2416 | 854,550,000 | 2023-02-28 |
| 626 | 2023-03-23 | 514,794,220 | 2,000 | 60.2416 | 854,550,000 | 2023-02-28 |
| 627 | 2023-03-22 | 514,792,220 | -2,000 | 60.2413 | 854,550,000 | 2023-02-28 |
| 628 | 2023-03-21 | 514,794,220 | 26,000 | 60.2416 | 854,550,000 | 2023-02-28 |
| 629 | 2023-03-20 | 514,768,220 | 88,000 | 60.2385 | 854,550,000 | 2023-02-28 |
| 630 | 2023-03-17 | 514,680,220 | 0 | 60.2282 | 854,550,000 | 2023-02-28 |
| 631 | 2023-03-16 | 514,680,220 | -294,000 | 60.2282 | 854,550,000 | 2023-02-28 |
| 632 | 2023-03-15 | 514,974,220 | -28,000 | 60.2626 | 854,550,000 | 2023-02-28 |
| 633 | 2023-03-14 | 515,002,220 | 0 | 60.2659 | 854,550,000 | 2023-02-28 |
| 634 | 2023-03-13 | 515,002,220 | 0 | 60.2659 | 854,550,000 | 2023-02-28 |
| 635 | 2023-03-10 | 515,002,220 | 0 | 60.2659 | 854,550,000 | 2023-02-28 |
| 636 | 2023-03-09 | 515,002,220 | 0 | 60.2659 | 854,550,000 | 2023-02-28 |
| 637 | 2023-03-08 | 515,002,220 | 0 | 60.2659 | 854,550,000 | 2023-02-28 |
| 638 | 2023-03-07 | 515,002,220 | 4,000 | 60.2659 | 854,550,000 | 2023-02-28 |
| 639 | 2023-03-06 | 514,998,220 | 0 | 60.2654 | 854,550,000 | 2023-02-28 |
| 640 | 2023-03-03 | 514,998,220 | 0 | 60.2654 | 854,550,000 | 2023-02-28 |
| 641 | 2023-03-02 | 514,998,220 | 2,000 | 60.2654 | 854,550,000 | 2023-02-28 |
| 642 | 2023-03-01 | 514,996,220 | 0 | 60.2652 | 854,550,000 | 2023-02-28 |
| 643 | 2023-02-28 | 514,996,220 | 0 | 60.2652 | 854,550,000 | 2023-02-28 |
| 644 | 2023-02-27 | 514,996,220 | -2,000 | 60.2652 | 854,550,000 | 2023-01-31 |
| 645 | 2023-02-24 | 514,998,220 | -6,000 | 60.2654 | 854,550,000 | 2023-01-31 |
| 646 | 2023-02-23 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-01-31 |
| 647 | 2023-02-22 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2023-01-31 |
| 648 | 2023-02-21 | 515,004,220 | -2,000 | 60.2661 | 854,550,000 | 2023-01-31 |
| 649 | 2023-02-20 | 515,006,220 | 0 | 60.2664 | 854,550,000 | 2023-01-31 |
| 650 | 2023-02-17 | 515,006,220 | -2,000 | 60.2664 | 854,550,000 | 2023-01-31 |
| 651 | 2023-02-16 | 515,008,220 | 22,000 | 60.2666 | 854,550,000 | 2023-01-31 |
| 652 | 2023-02-15 | 514,986,220 | 0 | 60.2640 | 854,550,000 | 2023-01-31 |
| 653 | 2023-02-14 | 514,986,220 | -2,000 | 60.2640 | 854,550,000 | 2023-01-31 |
| 654 | 2023-02-13 | 514,988,220 | 0 | 60.2643 | 854,550,000 | 2023-01-31 |
| 655 | 2023-02-10 | 514,988,220 | -2,000 | 60.2643 | 854,550,000 | 2023-01-31 |
| 656 | 2023-02-09 | 514,990,220 | 6,000 | 60.2645 | 854,550,000 | 2023-01-31 |
| 657 | 2023-02-08 | 514,984,220 | 0 | 60.2638 | 854,550,000 | 2023-01-31 |
| 658 | 2023-02-07 | 514,984,220 | -2,000 | 60.2638 | 854,550,000 | 2023-01-31 |
| 659 | 2023-02-06 | 514,986,220 | 0 | 60.2640 | 854,550,000 | 2023-01-31 |
| 660 | 2023-02-03 | 514,986,220 | 0 | 60.2640 | 854,550,000 | 2023-01-31 |
| 661 | 2023-02-02 | 514,986,220 | 0 | 60.2640 | 854,550,000 | 2023-01-31 |
| 662 | 2023-02-01 | 514,986,220 | -6,000 | 60.2640 | 854,550,000 | 2023-01-31 |
| 663 | 2023-01-31 | 514,992,220 | 0 | 60.2647 | 854,550,000 | 2023-01-31 |
| 664 | 2023-01-30 | 514,992,220 | 0 | 60.2647 | 854,550,000 | 2022-12-31 |
| 665 | 2023-01-27 | 514,992,220 | 0 | 60.2647 | 854,550,000 | 2022-12-31 |
| 666 | 2023-01-26 | 514,992,220 | -2,000 | 60.2647 | 854,550,000 | 2022-12-31 |
| 667 | 2023-01-20 | 514,994,220 | 0 | 60.2650 | 854,550,000 | 2022-12-31 |
| 668 | 2023-01-19 | 514,994,220 | -6,000 | 60.2650 | 854,550,000 | 2022-12-31 |
| 669 | 2023-01-18 | 515,000,220 | 2,000 | 60.2657 | 854,550,000 | 2022-12-31 |
| 670 | 2023-01-17 | 514,998,220 | -4,000 | 60.2654 | 854,550,000 | 2022-12-31 |
| 671 | 2023-01-16 | 515,002,220 | -2,000 | 60.2659 | 854,550,000 | 2022-12-31 |
| 672 | 2023-01-13 | 515,004,220 | 0 | 60.2661 | 854,550,000 | 2022-12-31 |
| 673 | 2023-01-12 | 515,004,220 | -2,000 | 60.2661 | 854,550,000 | 2022-12-31 |
| 674 | 2023-01-11 | 515,006,220 | -46,000 | 60.2664 | 854,550,000 | 2022-12-31 |
| 675 | 2023-01-10 | 515,052,220 | -60,000 | 60.2717 | 854,550,000 | 2022-12-31 |
| 676 | 2023-01-09 | 515,112,220 | -40,000 | 60.2788 | 854,550,000 | 2022-12-31 |
| 677 | 2023-01-06 | 515,152,220 | -14,000 | 60.2834 | 854,550,000 | 2022-12-31 |
| 678 | 2023-01-05 | 515,166,220 | 0 | 60.2851 | 854,550,000 | 2022-12-31 |
| 679 | 2023-01-04 | 515,166,220 | -6,000 | 60.2851 | 854,550,000 | 2022-12-31 |
| 680 | 2023-01-03 | 515,172,220 | -14,000 | 60.2858 | 854,550,000 | 2022-12-31 |
| 681 | 2022-12-30 | 515,186,220 | -16,000 | 60.2874 | 854,550,000 | 2022-11-30 |
| 682 | 2022-12-29 | 515,202,220 | 0 | 60.2893 | 854,550,000 | 2022-11-30 |
| 683 | 2022-12-28 | 515,202,220 | -98,000 | 60.2893 | 854,550,000 | 2022-11-30 |
| 684 | 2022-12-23 | 515,300,220 | -18,000 | 60.3008 | 854,550,000 | 2022-11-30 |
| 685 | 2022-12-22 | 515,318,220 | -18,000 | 60.3029 | 854,550,000 | 2022-11-30 |
| 686 | 2022-12-21 | 515,336,220 | -160,000 | 60.3050 | 854,550,000 | 2022-11-30 |
| 687 | 2022-12-20 | 515,496,220 | -94,000 | 60.3237 | 854,550,000 | 2022-11-30 |
| 688 | 2022-12-19 | 515,590,220 | -54,000 | 60.3347 | 854,550,000 | 2022-11-30 |
| 689 | 2022-12-16 | 515,644,220 | -104,000 | 60.3410 | 854,550,000 | 2022-11-30 |
| 690 | 2022-12-15 | 515,748,220 | -68,000 | 60.3532 | 854,550,000 | 2022-11-30 |
| 691 | 2022-12-14 | 515,816,220 | -50,000 | 60.3612 | 854,550,000 | 2022-11-30 |
| 692 | 2022-12-13 | 515,866,220 | 44,000 | 60.3670 | 854,550,000 | 2022-11-30 |
| 693 | 2022-12-12 | 515,822,220 | 2,000 | 60.3619 | 854,550,000 | 2022-11-30 |
| 694 | 2022-12-09 | 515,820,220 | -2,000 | 60.3616 | 854,550,000 | 2022-11-30 |
| 695 | 2022-12-08 | 515,822,220 | 66,000 | 60.3619 | 854,550,000 | 2022-11-30 |
| 696 | 2022-12-07 | 515,756,220 | -4,000 | 60.3541 | 854,550,000 | 2022-11-30 |
| 697 | 2022-12-06 | 515,760,220 | 0 | 60.3546 | 854,550,000 | 2022-11-30 |
| 698 | 2022-12-05 | 515,760,220 | 50,000 | 60.3546 | 854,550,000 | 2022-11-30 |
| 699 | 2022-12-02 | 515,710,220 | 0 | 60.3487 | 854,550,000 | 2022-11-30 |
| 700 | 2022-12-01 | 515,710,220 | 0 | 60.3487 | 854,550,000 | 2022-11-30 |
| 701 | 2022-11-30 | 515,710,220 | 0 | 60.3487 | 854,550,000 | 2022-11-30 |
| 702 | 2022-11-29 | 515,710,220 | 0 | 60.3487 | 854,550,000 | 2022-10-31 |
| 703 | 2022-11-28 | 515,710,220 | -30,000 | 60.3487 | 854,550,000 | 2022-10-31 |
| 704 | 2022-11-25 | 515,740,220 | 0 | 60.3523 | 854,550,000 | 2022-10-31 |
| 705 | 2022-11-24 | 515,740,220 | 0 | 60.3523 | 854,550,000 | 2022-10-31 |
| 706 | 2022-11-23 | 515,740,220 | 0 | 60.3523 | 854,550,000 | 2022-10-31 |
| 707 | 2022-11-22 | 515,740,220 | 0 | 60.3523 | 854,550,000 | 2022-10-31 |
| 708 | 2022-11-21 | 515,740,220 | 0 | 60.3523 | 854,550,000 | 2022-10-31 |
| 709 | 2022-11-18 | 515,740,220 | 36,000 | 60.3523 | 854,550,000 | 2022-10-31 |
| 710 | 2022-11-17 | 515,704,220 | 174,000 | 60.3480 | 854,550,000 | 2022-10-31 |
| 711 | 2022-11-16 | 515,530,220 | -4,000 | 60.3277 | 854,550,000 | 2022-10-31 |
| 712 | 2022-11-15 | 515,534,220 | 122,000 | 60.3282 | 854,550,000 | 2022-10-31 |
| 713 | 2022-11-14 | 515,412,220 | 0 | 60.3139 | 854,550,000 | 2022-10-31 |
| 714 | 2022-11-11 | 515,412,220 | 50,000 | 60.3139 | 854,550,000 | 2022-10-31 |
| 715 | 2022-11-10 | 515,362,220 | -52,000 | 60.3080 | 854,550,000 | 2022-10-31 |
| 716 | 2022-11-09 | 515,414,220 | 0 | 60.3141 | 854,550,000 | 2022-10-31 |
| 717 | 2022-11-08 | 515,414,220 | 0 | 60.3141 | 854,550,000 | 2022-10-31 |
| 718 | 2022-11-07 | 515,414,220 | 0 | 60.3141 | 854,550,000 | 2022-10-31 |
| 719 | 2022-11-04 | 515,414,220 | 16,000 | 60.3141 | 854,550,000 | 2022-10-31 |
| 720 | 2022-11-03 | 515,398,220 | 0 | 60.3122 | 854,550,000 | 2022-10-31 |
| 721 | 2022-11-02 | 515,398,220 | 70,000 | 60.3122 | 854,550,000 | 2022-10-31 |
| 722 | 2022-11-01 | 515,328,220 | 0 | 60.3040 | 854,550,000 | 2022-10-31 |
| 723 | 2022-10-31 | 515,328,220 | 0 | 60.3040 | 854,550,000 | 2022-10-31 |
| 724 | 2022-10-28 | 515,328,220 | 0 | 60.3040 | 854,550,000 | 2022-09-30 |
| 725 | 2022-10-27 | 515,328,220 | -146,000 | 60.3040 | 854,550,000 | 2022-09-30 |
| 726 | 2022-10-26 | 515,474,220 | 4,000 | 60.3211 | 854,550,000 | 2022-09-30 |
| 727 | 2022-10-25 | 515,470,220 | -12,000 | 60.3207 | 854,550,000 | 2022-09-30 |
| 728 | 2022-10-24 | 515,482,220 | 48,000 | 60.3221 | 854,550,000 | 2022-09-30 |
| 729 | 2022-10-21 | 515,434,220 | 10,000 | 60.3164 | 854,550,000 | 2022-09-30 |
| 730 | 2022-10-20 | 515,424,220 | -18,000 | 60.3153 | 854,550,000 | 2022-09-30 |
| 731 | 2022-10-19 | 515,442,220 | 14,000 | 60.3174 | 854,550,000 | 2022-09-30 |
| 732 | 2022-10-18 | 515,428,220 | 10,000 | 60.3157 | 854,550,000 | 2022-09-30 |
| 733 | 2022-10-17 | 515,418,220 | 70,000 | 60.3146 | 854,550,000 | 2022-09-30 |
| 734 | 2022-10-14 | 515,348,220 | -900,000 | 60.3064 | 854,550,000 | 2022-09-30 |
| 735 | 2022-10-13 | 516,248,220 | 4,000 | 60.4117 | 854,550,000 | 2022-09-30 |
| 736 | 2022-10-12 | 516,244,220 | 2,000 | 60.4112 | 854,550,000 | 2022-09-30 |
| 737 | 2022-10-11 | 516,242,220 | -38,000 | 60.4110 | 854,550,000 | 2022-09-30 |
| 738 | 2022-10-10 | 516,280,220 | 6,000 | 60.4154 | 854,550,000 | 2022-09-30 |
| 739 | 2022-10-07 | 516,274,220 | -14,000 | 60.4147 | 854,550,000 | 2022-09-30 |
| 740 | 2022-10-06 | 516,288,220 | 2,000 | 60.4164 | 854,550,000 | 2022-09-30 |
| 741 | 2022-10-05 | 516,286,220 | 62,000 | 60.4162 | 854,550,000 | 2022-09-30 |
| 742 | 2022-10-03 | 516,224,220 | 0 | 60.4089 | 854,550,000 | 2022-09-30 |
| 743 | 2022-09-30 | 516,224,220 | -266,000 | 60.4089 | 854,550,000 | 2022-09-30 |
| 744 | 2022-09-29 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 745 | 2022-09-28 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 746 | 2022-09-27 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 747 | 2022-09-26 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 748 | 2022-09-23 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 749 | 2022-09-22 | 516,490,220 | 0 | 60.4400 | 854,550,000 | 2022-08-31 |
| 750 | 2022-09-21 | 516,490,220 | 50,000 | 60.4400 | 854,550,000 | 2022-08-31 |
| 751 | 2022-09-20 | 516,440,220 | 0 | 60.4342 | 854,550,000 | 2022-08-31 |
| 752 | 2022-09-19 | 516,440,220 | 0 | 60.4342 | 854,550,000 | 2022-08-31 |
| 753 | 2022-09-16 | 516,440,220 | 0 | 60.4342 | 854,550,000 | 2022-08-31 |
| 754 | 2022-09-15 | 516,440,220 | 2,000 | 60.4342 | 854,550,000 | 2022-08-31 |
| 755 | 2022-09-14 | 516,438,220 | 0 | 60.4339 | 854,550,000 | 2022-08-31 |
| 756 | 2022-09-13 | 516,438,220 | 0 | 60.4339 | 854,550,000 | 2022-08-31 |
| 757 | 2022-09-09 | 516,438,220 | 0 | 60.4339 | 854,550,000 | 2022-08-31 |
| 758 | 2022-09-08 | 516,438,220 | -134,000 | 60.4339 | 854,550,000 | 2022-08-31 |
| 759 | 2022-09-07 | 516,572,220 | 0 | 60.4496 | 854,550,000 | 2022-08-31 |
| 760 | 2022-09-06 | 516,572,220 | -8,000 | 60.4496 | 854,550,000 | 2022-08-31 |
| 761 | 2022-09-05 | 516,580,220 | 0 | 60.4506 | 854,550,000 | 2022-08-31 |
| 762 | 2022-09-02 | 516,580,220 | 0 | 60.4506 | 854,550,000 | 2022-08-31 |
| 763 | 2022-09-01 | 516,580,220 | 0 | 60.4506 | 854,550,000 | 2022-08-31 |
| 764 | 2022-08-31 | 516,580,220 | 0 | 60.4506 | 854,550,000 | 2022-08-31 |
| 765 | 2022-08-30 | 516,580,220 | -2,000 | 60.4506 | 854,550,000 | 2022-07-31 |
| 766 | 2022-08-29 | 516,582,220 | 52,000 | 60.4508 | 854,550,000 | 2022-07-31 |
| 767 | 2022-08-26 | 516,530,220 | 20,000 | 60.4447 | 854,550,000 | 2022-07-31 |
| 768 | 2022-08-25 | 516,510,220 | -4,000 | 60.4424 | 854,550,000 | 2022-07-31 |
| 769 | 2022-08-24 | 516,514,220 | 0 | 60.4428 | 854,550,000 | 2022-07-31 |
| 770 | 2022-08-23 | 516,514,220 | 0 | 60.4428 | 854,550,000 | 2022-07-31 |
| 771 | 2022-08-22 | 516,514,220 | -12,000 | 60.4428 | 854,550,000 | 2022-07-31 |
| 772 | 2022-08-19 | 516,526,220 | 6,000 | 60.4442 | 854,550,000 | 2022-07-31 |
| 773 | 2022-08-18 | 516,520,220 | -158,000 | 60.4435 | 854,550,000 | 2022-07-31 |
| 774 | 2022-08-17 | 516,678,220 | 0 | 60.4620 | 854,550,000 | 2022-07-31 |
| 775 | 2022-08-16 | 516,678,220 | 0 | 60.4620 | 854,550,000 | 2022-07-31 |
| 776 | 2022-08-15 | 516,678,220 | -6,000 | 60.4620 | 854,550,000 | 2022-07-31 |
| 777 | 2022-08-12 | 516,684,220 | 0 | 60.4627 | 854,550,000 | 2022-07-31 |
| 778 | 2022-08-11 | 516,684,220 | 0 | 60.4627 | 854,550,000 | 2022-07-31 |
| 779 | 2022-08-10 | 516,684,220 | 0 | 60.4627 | 854,550,000 | 2022-07-31 |
| 780 | 2022-08-09 | 516,684,220 | 0 | 60.4627 | 854,550,000 | 2022-07-31 |
| 781 | 2022-08-08 | 516,684,220 | -66,000 | 60.4627 | 854,550,000 | 2022-07-31 |
| 782 | 2022-08-05 | 516,750,220 | -86,000 | 60.4704 | 854,550,000 | 2022-07-31 |
| 783 | 2022-08-04 | 516,836,220 | 22,000 | 60.4805 | 854,550,000 | 2022-07-31 |
| 784 | 2022-08-03 | 516,814,220 | 50,000 | 60.4779 | 854,550,000 | 2022-07-31 |
| 785 | 2022-08-02 | 516,764,220 | 2,000 | 60.4721 | 854,550,000 | 2022-07-31 |
| 786 | 2022-08-01 | 516,762,220 | 0 | 60.4719 | 854,550,000 | 2022-07-31 |
| 787 | 2022-07-29 | 516,762,220 | -154,000 | 60.4719 | 854,550,000 | 2022-06-30 |
| 788 | 2022-07-28 | 516,916,220 | 0 | 60.4899 | 854,550,000 | 2022-06-30 |
| 789 | 2022-07-27 | 516,916,220 | -8,000 | 60.4899 | 854,550,000 | 2022-06-30 |
| 790 | 2022-07-26 | 516,924,220 | -4,000 | 60.4908 | 854,550,000 | 2022-06-30 |
| 791 | 2022-07-25 | 516,928,220 | -2,000 | 60.4913 | 854,550,000 | 2022-06-30 |
| 792 | 2022-07-22 | 516,930,220 | -30,000 | 60.4915 | 854,550,000 | 2022-06-30 |
| 793 | 2022-07-21 | 516,960,220 | 0 | 60.4950 | 854,550,000 | 2022-06-30 |
| 794 | 2022-07-20 | 516,960,220 | 0 | 60.4950 | 854,550,000 | 2022-06-30 |
| 795 | 2022-07-19 | 516,960,220 | -44,000 | 60.4950 | 854,550,000 | 2022-06-30 |
| 796 | 2022-07-18 | 517,004,220 | -2,000 | 60.5002 | 854,550,000 | 2022-06-30 |
| 797 | 2022-07-15 | 517,006,220 | 30,000 | 60.5004 | 854,550,000 | 2022-06-30 |
| 798 | 2022-07-14 | 516,976,220 | 4,000 | 60.4969 | 854,550,000 | 2022-06-30 |
| 799 | 2022-07-13 | 516,972,220 | -24,000 | 60.4964 | 854,550,000 | 2022-06-30 |
| 800 | 2022-07-12 | 516,996,220 | -54,000 | 60.4992 | 854,550,000 | 2022-06-30 |
| 801 | 2022-07-11 | 517,050,220 | 0 | 60.5056 | 854,550,000 | 2022-06-30 |
| 802 | 2022-07-08 | 517,050,220 | -122,000 | 60.5056 | 854,550,000 | 2022-06-30 |
| 803 | 2022-07-07 | 517,172,220 | 0 | 60.5198 | 854,550,000 | 2022-06-30 |
| 804 | 2022-07-06 | 517,172,220 | 0 | 60.5198 | 854,550,000 | 2022-06-30 |
| 805 | 2022-07-05 | 517,172,220 | -2,000 | 60.5198 | 854,550,000 | 2022-06-30 |
| 806 | 2022-07-04 | 517,174,220 | 36,000 | 60.5201 | 854,550,000 | 2022-06-30 |
| 807 | 2022-06-30 | 517,138,220 | 0 | 60.5159 | 854,550,000 | 2022-06-30 |
| 808 | 2022-06-29 | 517,138,220 | -86,000 | 60.5159 | 854,550,000 | 2022-05-31 |
| 809 | 2022-06-28 | 517,224,220 | 2,000 | 60.5259 | 854,550,000 | 2022-05-31 |
| 810 | 2022-06-27 | 517,222,220 | 68,000 | 60.5257 | 854,550,000 | 2022-05-31 |
| 811 | 2022-06-24 | 517,154,220 | -6,000 | 60.5177 | 854,550,000 | 2022-05-31 |
| 812 | 2022-06-23 | 517,160,220 | 0 | 60.5184 | 854,550,000 | 2022-05-31 |
| 813 | 2022-06-22 | 517,160,220 | -64,000 | 60.5184 | 854,550,000 | 2022-05-31 |
| 814 | 2022-06-21 | 517,224,220 | 20,000 | 60.5259 | 854,550,000 | 2022-05-31 |
| 815 | 2022-06-20 | 517,204,220 | 0 | 60.5236 | 854,550,000 | 2022-05-31 |
| 816 | 2022-06-17 | 517,204,220 | 0 | 60.5236 | 854,550,000 | 2022-05-31 |
| 817 | 2022-06-16 | 517,204,220 | -40,000 | 60.5236 | 854,550,000 | 2022-05-31 |
| 818 | 2022-06-15 | 517,244,220 | 0 | 60.5283 | 854,550,000 | 2022-05-31 |
| 819 | 2022-06-14 | 517,244,220 | 12,000 | 60.5283 | 854,550,000 | 2022-05-31 |
| 820 | 2022-06-13 | 517,232,220 | 100,000 | 60.5269 | 854,550,000 | 2022-05-31 |
| 821 | 2022-06-10 | 517,132,220 | 0 | 60.5152 | 854,550,000 | 2022-05-31 |
| 822 | 2022-06-09 | 517,132,220 | 0 | 60.5152 | 854,550,000 | 2022-05-31 |
| 823 | 2022-06-08 | 517,132,220 | 0 | 60.5152 | 854,550,000 | 2022-05-31 |
| 824 | 2022-06-07 | 517,132,220 | -50,000 | 60.5152 | 854,550,000 | 2022-05-31 |
| 825 | 2022-06-06 | 517,182,220 | -66,000 | 60.5210 | 854,550,000 | 2022-05-31 |
| 826 | 2022-06-02 | 517,248,220 | -152,000 | 60.5287 | 854,550,000 | 2022-05-31 |
| 827 | 2022-06-01 | 517,400,220 | -238,000 | 60.5465 | 854,550,000 | 2022-05-31 |
| 828 | 2022-05-31 | 517,638,220 | 10,000 | 60.5744 | 854,550,000 | 2022-05-31 |
| 829 | 2022-05-30 | 517,628,220 | -266,000 | 60.5732 | 854,550,000 | 2022-04-30 |
| 830 | 2022-05-27 | 517,894,220 | 0 | 60.6043 | 854,550,000 | 2022-04-30 |
| 831 | 2022-05-26 | 517,894,220 | 2,000 | 60.6043 | 854,550,000 | 2022-04-30 |
| 832 | 2022-05-25 | 517,892,220 | 0 | 60.6041 | 854,550,000 | 2022-04-30 |
| 833 | 2022-05-24 | 517,892,220 | 0 | 60.6041 | 854,550,000 | 2022-04-30 |
| 834 | 2022-05-23 | 517,892,220 | -2,000 | 60.6041 | 854,550,000 | 2022-04-30 |
| 835 | 2022-05-20 | 517,894,220 | 0 | 60.6043 | 854,550,000 | 2022-04-30 |
| 836 | 2022-05-19 | 517,894,220 | -38,000 | 60.6043 | 854,550,000 | 2022-04-30 |
| 837 | 2022-05-18 | 517,932,220 | 0 | 60.6088 | 854,550,000 | 2022-04-30 |
| 838 | 2022-05-17 | 517,932,220 | -64,000 | 60.6088 | 854,550,000 | 2022-04-30 |
| 839 | 2022-05-16 | 517,996,220 | 0 | 60.6163 | 854,550,000 | 2022-04-30 |
| 840 | 2022-05-13 | 517,996,220 | -120,000 | 60.6163 | 854,550,000 | 2022-04-30 |
| 841 | 2022-05-12 | 518,116,220 | -240,000 | 60.6303 | 854,550,000 | 2022-04-30 |
| 842 | 2022-05-11 | 518,356,220 | 0 | 60.6584 | 854,550,000 | 2022-04-30 |
| 843 | 2022-05-10 | 518,356,220 | 0 | 60.6584 | 854,550,000 | 2022-04-30 |
| 844 | 2022-05-06 | 518,356,220 | -110,000 | 60.6584 | 854,550,000 | 2022-04-30 |
| 845 | 2022-05-05 | 518,466,220 | 6,000 | 60.6713 | 854,550,000 | 2022-04-30 |
| 846 | 2022-05-04 | 518,460,220 | -292,000 | 60.6706 | 854,550,000 | 2022-04-30 |
| 847 | 2022-05-03 | 518,752,220 | -150,000 | 60.7047 | 854,550,000 | 2022-04-30 |
| 848 | 2022-04-29 | 518,902,220 | 0 | 60.7223 | 854,550,000 | 2022-03-31 |
| 849 | 2022-04-28 | 518,902,220 | -338,000 | 60.7223 | 854,550,000 | 2022-03-31 |
| 850 | 2022-04-27 | 519,240,220 | -116,000 | 60.7618 | 854,550,000 | 2022-03-31 |
| 851 | 2022-04-26 | 519,356,220 | -214,000 | 60.7754 | 854,550,000 | 2022-03-31 |
| 852 | 2022-04-25 | 519,570,220 | -202,000 | 60.8004 | 854,550,000 | 2022-03-31 |
| 853 | 2022-04-22 | 519,772,220 | 276,000 | 60.8241 | 854,550,000 | 2022-03-31 |
| 854 | 2022-04-21 | 519,496,220 | 0 | 60.7918 | 854,550,000 | 2022-03-31 |
| 855 | 2022-04-20 | 519,496,220 | 0 | 60.7918 | 854,550,000 | 2022-03-31 |
| 856 | 2022-04-19 | 519,496,220 | 0 | 60.7918 | 854,550,000 | 2022-03-31 |
| 857 | 2022-04-14 | 519,496,220 | -12,000 | 60.7918 | 854,550,000 | 2022-03-31 |
| 858 | 2022-04-13 | 519,508,220 | 44,000 | 60.7932 | 854,550,000 | 2022-03-31 |
| 859 | 2022-04-12 | 519,464,220 | 16,000 | 60.7880 | 854,550,000 | 2022-03-31 |
| 860 | 2022-04-11 | 519,448,220 | 80,000 | 60.7862 | 854,550,000 | 2022-03-31 |
| 861 | 2022-04-08 | 519,368,220 | -110,000 | 60.7768 | 854,550,000 | 2022-03-31 |
| 862 | 2022-04-07 | 519,478,220 | 40,000 | 60.7897 | 854,550,000 | 2022-03-31 |
| 863 | 2022-04-06 | 519,438,220 | 184,000 | 60.7850 | 854,550,000 | 2022-03-31 |
| 864 | 2022-04-04 | 519,254,220 | -26,000 | 60.7635 | 854,550,000 | 2022-03-31 |
| 865 | 2022-04-01 | 519,280,220 | 10,000 | 60.7665 | 854,550,000 | 2022-03-31 |
| 866 | 2022-03-31 | 519,270,220 | -64,000 | 60.7653 | 854,550,000 | 2022-03-31 |
| 867 | 2022-03-30 | 519,334,220 | 10,000 | 60.7728 | 854,550,000 | 2022-02-28 |
| 868 | 2022-03-29 | 519,324,220 | 4,000 | 60.7717 | 854,550,000 | 2022-02-28 |
| 869 | 2022-03-28 | 519,320,220 | -32,000 | 60.7712 | 854,550,000 | 2022-02-28 |
| 870 | 2022-03-25 | 519,352,220 | 180,000 | 60.7749 | 854,550,000 | 2022-02-28 |
| 871 | 2022-03-24 | 519,172,220 | 90,000 | 60.7539 | 854,550,000 | 2022-02-28 |
| 872 | 2022-03-23 | 519,082,220 | 106,000 | 60.7433 | 854,550,000 | 2022-02-28 |
| 873 | 2022-03-22 | 518,976,220 | -32,000 | 60.7309 | 854,550,000 | 2022-02-28 |
| 874 | 2022-03-21 | 519,008,220 | 0 | 60.7347 | 854,550,000 | 2022-02-28 |
| 875 | 2022-03-18 | 519,008,220 | 30,000 | 60.7347 | 854,550,000 | 2022-02-28 |
| 876 | 2022-03-17 | 518,978,220 | -28,000 | 60.7312 | 854,550,000 | 2022-02-28 |
| 877 | 2022-03-16 | 519,006,220 | -62,000 | 60.7344 | 854,550,000 | 2022-02-28 |
| 878 | 2022-03-15 | 519,068,220 | 62,000 | 60.7417 | 854,550,000 | 2022-02-28 |
| 879 | 2022-03-14 | 519,006,220 | 8,000 | 60.7344 | 854,550,000 | 2022-02-28 |
| 880 | 2022-03-11 | 518,998,220 | -14,000 | 60.7335 | 854,550,000 | 2022-02-28 |
| 881 | 2022-03-10 | 519,012,220 | -164,000 | 60.7351 | 854,550,000 | 2022-02-28 |
| 882 | 2022-03-09 | 519,176,220 | 0 | 60.7543 | 854,550,000 | 2022-02-28 |
| 883 | 2022-03-08 | 519,176,220 | -48,000 | 60.7543 | 854,550,000 | 2022-02-28 |
| 884 | 2022-03-07 | 519,224,220 | -18,000 | 60.7600 | 854,550,000 | 2022-02-28 |
| 885 | 2022-03-04 | 519,242,220 | -48,000 | 60.7621 | 854,550,000 | 2022-02-28 |
| 886 | 2022-03-03 | 519,290,220 | -88,000 | 60.7677 | 854,550,000 | 2022-02-28 |
| 887 | 2022-03-02 | 519,378,220 | -50,000 | 60.7780 | 854,550,000 | 2022-02-28 |
| 888 | 2022-03-01 | 519,428,220 | -10,000 | 60.7838 | 854,550,000 | 2022-02-28 |
| 889 | 2022-02-28 | 519,438,220 | 12,000 | 60.7850 | 854,550,000 | 2022-02-28 |
| 890 | 2022-02-25 | 519,426,220 | -150,000 | 60.7836 | 854,550,000 | 2022-01-31 |
| 891 | 2022-02-24 | 519,576,220 | 12,000 | 60.8011 | 854,550,000 | 2022-01-31 |
| 892 | 2022-02-23 | 519,564,220 | 28,000 | 60.7997 | 854,550,000 | 2022-01-31 |
| 893 | 2022-02-22 | 519,536,220 | 0 | 60.7965 | 854,550,000 | 2022-01-31 |
| 894 | 2022-02-21 | 519,536,220 | -60,000 | 60.7965 | 854,550,000 | 2022-01-31 |
| 895 | 2022-02-18 | 519,596,220 | 56,000 | 60.8035 | 854,550,000 | 2022-01-31 |
| 896 | 2022-02-17 | 519,540,220 | 92,000 | 60.7969 | 854,550,000 | 2022-01-31 |
| 897 | 2022-02-16 | 519,448,220 | -10,000 | 60.7862 | 854,550,000 | 2022-01-31 |
| 898 | 2022-02-15 | 519,458,220 | 8,000 | 60.7873 | 854,550,000 | 2022-01-31 |
| 899 | 2022-02-14 | 519,450,220 | 156,000 | 60.7864 | 854,550,000 | 2022-01-31 |
| 900 | 2022-02-11 | 519,294,220 | 10,000 | 60.7681 | 854,550,000 | 2022-01-31 |
| 901 | 2022-02-10 | 519,284,220 | -36,000 | 60.7670 | 854,550,000 | 2022-01-31 |
| 902 | 2022-02-09 | 519,320,220 | 0 | 60.7712 | 854,550,000 | 2022-01-31 |
| 903 | 2022-02-08 | 519,320,220 | 134,000 | 60.7712 | 854,550,000 | 2022-01-31 |
| 904 | 2022-02-07 | 519,186,220 | 0 | 60.7555 | 854,550,000 | 2022-01-31 |
| 905 | 2022-02-04 | 519,186,220 | 298,000 | 60.7555 | 854,550,000 | 2022-01-31 |
| 906 | 2022-01-31 | 518,888,220 | 0 | 60.7206 | 854,550,000 | 2022-01-31 |
| 907 | 2022-01-28 | 518,888,220 | 0 | 60.7206 | 854,550,000 | 2021-12-31 |
| 908 | 2022-01-27 | 518,888,220 | -44,000 | 60.7206 | 854,550,000 | 2021-12-31 |
| 909 | 2022-01-26 | 518,932,220 | 0 | 60.7258 | 854,550,000 | 2021-12-31 |
| 910 | 2022-01-25 | 518,932,220 | -4,000 | 60.7258 | 854,550,000 | 2021-12-31 |
| 911 | 2022-01-24 | 518,936,220 | 50,000 | 60.7263 | 854,550,000 | 2021-12-31 |
| 912 | 2022-01-21 | 518,886,220 | 0 | 60.7204 | 854,550,000 | 2021-12-31 |
| 913 | 2022-01-20 | 518,886,220 | 0 | 60.7204 | 854,550,000 | 2021-12-31 |
| 914 | 2022-01-19 | 518,886,220 | 2,032,000 | 60.7204 | 854,550,000 | 2021-12-31 |
| 915 | 2022-01-18 | 516,854,220 | 0 | 60.4826 | 854,550,000 | 2021-12-31 |
| 916 | 2022-01-17 | 516,854,220 | 124,000 | 60.4826 | 854,550,000 | 2021-12-31 |
| 917 | 2022-01-14 | 516,730,220 | -118,000 | 60.4681 | 854,550,000 | 2021-12-31 |
| 918 | 2022-01-13 | 516,848,220 | 0 | 60.4819 | 854,550,000 | 2021-12-31 |
| 919 | 2022-01-12 | 516,848,220 | -20,000 | 60.4819 | 854,550,000 | 2021-12-31 |
| 920 | 2022-01-11 | 516,868,220 | 0 | 60.4843 | 854,550,000 | 2021-12-31 |
| 921 | 2022-01-10 | 516,868,220 | 88,000 | 60.4843 | 854,550,000 | 2021-12-31 |
| 922 | 2022-01-07 | 516,780,220 | 0 | 60.4740 | 854,550,000 | 2021-12-31 |
| 923 | 2022-01-06 | 516,780,220 | 62,000 | 60.4740 | 854,550,000 | 2021-12-31 |
| 924 | 2022-01-05 | 516,718,220 | 0 | 60.4667 | 854,550,000 | 2021-12-31 |
| 925 | 2022-01-04 | 516,718,220 | 42,000 | 60.4667 | 854,550,000 | 2021-12-31 |
| 926 | 2022-01-03 | 516,676,220 | 0 | 60.4618 | 854,550,000 | 2021-12-31 |
| 927 | 2021-12-31 | 516,676,220 | 0 | 60.4618 | 854,550,000 | 2021-12-31 |
| 928 | 2021-12-30 | 516,676,220 | -10,000 | 60.4618 | 854,550,000 | 2021-11-30 |
| 929 | 2021-12-29 | 516,686,220 | 2,000 | 60.4630 | 854,550,000 | 2021-11-30 |
| 930 | 2021-12-28 | 516,684,220 | 100,000 | 60.4627 | 854,550,000 | 2021-11-30 |
| 931 | 2021-12-24 | 516,584,220 | 0 | 60.4510 | 854,550,000 | 2021-11-30 |
| 932 | 2021-12-23 | 516,584,220 | 174,000 | 60.4510 | 854,550,000 | 2021-11-30 |
| 933 | 2021-12-22 | 516,410,220 | 6,000 | 60.4307 | 854,550,000 | 2021-11-30 |
| 934 | 2021-12-21 | 516,404,220 | -1,474,000 | 60.4300 | 854,550,000 | 2021-11-30 |
| 935 | 2021-12-20 | 517,878,220 | -232,000 | 60.6024 | 854,550,000 | 2021-11-30 |
| 936 | 2021-12-17 | 518,110,220 | -200,000 | 60.6296 | 854,550,000 | 2021-11-30 |
| 937 | 2021-12-16 | 518,310,220 | 20,000 | 60.6530 | 854,550,000 | 2021-11-30 |
| 938 | 2021-12-15 | 518,290,220 | 0 | 60.6507 | 854,550,000 | 2021-11-30 |
| 939 | 2021-12-14 | 518,290,220 | 0 | 60.6507 | 854,550,000 | 2021-11-30 |
| 940 | 2021-12-13 | 518,290,220 | -184,000 | 60.6507 | 854,550,000 | 2021-11-30 |
| 941 | 2021-12-10 | 518,474,220 | 6,000 | 60.6722 | 854,550,000 | 2021-11-30 |
| 942 | 2021-12-09 | 518,468,220 | -712,000 | 60.6715 | 854,550,000 | 2021-11-30 |
| 943 | 2021-12-08 | 519,180,220 | -534,000 | 60.7548 | 854,550,000 | 2021-11-30 |
| 944 | 2021-12-07 | 519,714,220 | -2,852,000 | 60.8173 | 854,550,000 | 2021-11-30 |
| 945 | 2021-12-06 | 522,566,220 | -1,648,000 | 61.1510 | 854,550,000 | 2021-11-30 |
| 946 | 2021-12-03 | 524,214,220 | -2,670,000 | 61.3439 | 854,550,000 | 2021-11-30 |
| 947 | 2021-12-02 | 526,884,220 | -1,060,000 | 61.6563 | 854,550,000 | 2021-11-30 |
| 948 | 2021-12-01 | 527,944,220 | -1,322,000 | 61.7804 | 854,550,000 | 2021-11-30 |
| 949 | 2021-11-30 | 529,266,220 | -524,000 | 61.9351 | 854,550,000 | 2021-11-30 |
| 950 | 2021-11-29 | 529,790,220 | -970,000 | 61.9964 | 854,550,000 | 2021-10-31 |
| 951 | 2021-11-26 | 530,760,220 | -96,000 | 62.1099 | 854,550,000 | 2021-10-31 |
| 952 | 2021-11-25 | 530,856,220 | 2,000 | 62.1211 | 854,550,000 | 2021-10-31 |
| 953 | 2021-11-24 | 530,854,220 | -14,000 | 62.1209 | 854,550,000 | 2021-10-31 |
| 954 | 2021-11-23 | 530,868,220 | 10,000 | 62.1225 | 854,550,000 | 2021-10-31 |
| 955 | 2021-11-22 | 530,858,220 | 0 | 62.1214 | 854,550,000 | 2021-10-31 |
| 956 | 2021-11-19 | 530,858,220 | 0 | 62.1214 | 854,550,000 | 2021-10-31 |
| 957 | 2021-11-18 | 530,858,220 | 14,000 | 62.1214 | 854,550,000 | 2021-10-31 |
| 958 | 2021-11-17 | 530,844,220 | 28,000 | 62.1197 | 854,550,000 | 2021-10-31 |
| 959 | 2021-11-16 | 530,816,220 | 0 | 62.1165 | 854,550,000 | 2021-10-31 |
| 960 | 2021-11-15 | 530,816,220 | -72,000 | 62.1165 | 854,550,000 | 2021-10-31 |
| 961 | 2021-11-12 | 530,888,220 | -20,000 | 62.1249 | 854,550,000 | 2021-10-31 |
| 962 | 2021-11-11 | 530,908,220 | -10,000 | 62.1272 | 854,550,000 | 2021-10-31 |
| 963 | 2021-11-10 | 530,918,220 | 38,000 | 62.1284 | 854,550,000 | 2021-10-31 |
| 964 | 2021-11-09 | 530,880,220 | 0 | 62.1240 | 854,550,000 | 2021-10-31 |
| 965 | 2021-11-08 | 530,880,220 | -20,000 | 62.1240 | 854,550,000 | 2021-10-31 |
| 966 | 2021-11-05 | 530,900,220 | 0 | 62.1263 | 854,550,000 | 2021-10-31 |
| 967 | 2021-11-04 | 530,900,220 | 244,000 | 62.1263 | 854,550,000 | 2021-10-31 |
| 968 | 2021-11-03 | 530,656,220 | -18,000 | 62.0977 | 854,550,000 | 2021-10-31 |
| 969 | 2021-11-02 | 530,674,220 | 6,000 | 62.0998 | 854,550,000 | 2021-10-31 |
| 970 | 2021-11-01 | 530,668,220 | 24,000 | 62.0991 | 854,550,000 | 2021-10-31 |
| 971 | 2021-10-29 | 530,644,220 | -84,000 | 62.0963 | 854,550,000 | 2021-09-30 |
| 972 | 2021-10-28 | 530,728,220 | 60,000 | 62.1062 | 854,550,000 | 2021-09-30 |
| 973 | 2021-10-27 | 530,668,220 | -10,000 | 62.0991 | 854,550,000 | 2021-09-30 |
| 974 | 2021-10-26 | 530,678,220 | 0 | 62.1003 | 854,550,000 | 2021-09-30 |
| 975 | 2021-10-25 | 530,678,220 | 0 | 62.1003 | 854,550,000 | 2021-09-30 |
| 976 | 2021-10-22 | 530,678,220 | -20,000 | 62.1003 | 854,550,000 | 2021-09-30 |
| 977 | 2021-10-21 | 530,698,220 | -48,000 | 62.1027 | 854,550,000 | 2021-09-30 |
| 978 | 2021-10-20 | 530,746,220 | 4,000 | 62.1083 | 854,550,000 | 2021-09-30 |
| 979 | 2021-10-19 | 530,742,220 | -170,000 | 62.1078 | 854,550,000 | 2021-09-30 |
| 980 | 2021-10-18 | 530,912,220 | 186,000 | 62.1277 | 854,550,000 | 2021-09-30 |
| 981 | 2021-10-15 | 530,726,220 | 88,000 | 62.1059 | 854,550,000 | 2021-09-30 |
| 982 | 2021-10-12 | 530,638,220 | 10,000 | 62.0956 | 854,550,000 | 2021-09-30 |
| 983 | 2021-10-11 | 530,628,220 | -30,000 | 62.0945 | 854,550,000 | 2021-09-30 |
| 984 | 2021-10-08 | 530,658,220 | -92,000 | 62.0980 | 854,550,000 | 2021-09-30 |
| 985 | 2021-10-07 | 530,750,220 | -196,000 | 62.1087 | 854,550,000 | 2021-09-30 |
| 986 | 2021-10-06 | 530,946,220 | -196,000 | 62.1317 | 854,550,000 | 2021-09-30 |
| 987 | 2021-10-05 | 531,142,220 | 218,000 | 62.1546 | 854,550,000 | 2021-09-30 |
| 988 | 2021-10-04 | 530,924,220 | 60,000 | 62.1291 | 854,550,000 | 2021-09-30 |
| 989 | 2021-09-30 | 530,864,220 | 70,000 | 62.1221 | 854,550,000 | 2021-09-30 |
| 990 | 2021-09-29 | 530,794,220 | -24,000 | 62.1139 | 854,550,000 | 2021-08-31 |
| 991 | 2021-09-28 | 530,818,220 | -68,000 | 62.1167 | 854,550,000 | 2021-08-31 |
| 992 | 2021-09-27 | 530,886,220 | 30,000 | 62.1247 | 854,550,000 | 2021-08-31 |
| 993 | 2021-09-24 | 530,856,220 | -378,000 | 62.1211 | 854,550,000 | 2021-08-31 |
| 994 | 2021-09-23 | 531,234,220 | -64,000 | 62.1654 | 854,550,000 | 2021-08-31 |
| 995 | 2021-09-21 | 531,298,220 | -64,000 | 62.1729 | 854,550,000 | 2021-08-31 |
| 996 | 2021-09-20 | 531,362,220 | -524,000 | 62.1804 | 854,550,000 | 2021-08-31 |
| 997 | 2021-09-17 | 531,886,220 | -264,000 | 62.2417 | 854,550,000 | 2021-08-31 |
| 998 | 2021-09-16 | 532,150,220 | -70,000 | 62.2726 | 854,550,000 | 2021-08-31 |
| 999 | 2021-09-15 | 532,220,220 | 0 | 62.2808 | 854,550,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 532,220,220 | -38,000 | 62.2808 | 854,550,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 532,258,220 | -56,000 | 62.2852 | 854,550,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 532,314,220 | 10,000 | 62.2918 | 854,550,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 532,304,220 | 22,000 | 62.2906 | 854,550,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 532,282,220 | -628,000 | 62.2880 | 854,550,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 532,910,220 | 2,000 | 62.3615 | 854,550,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 532,908,220 | 26,000 | 62.3613 | 854,550,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 532,882,220 | -968,000 | 62.3582 | 854,550,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 533,850,220 | 1,086,000 | 62.4715 | 854,550,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 532,764,220 | 996,000 | 62.3444 | 854,550,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 531,768,220 | 0 | 62.2279 | 854,550,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 531,768,220 | 0 | 62.2279 | 854,550,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 531,768,220 | 14,000 | 62.2279 | 854,550,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 531,754,220 | -254,000 | 62.2262 | 854,550,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 532,008,220 | -212,000 | 62.2559 | 854,550,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 532,220,220 | 96,000 | 62.2808 | 854,550,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 532,124,220 | -10,000 | 62.2695 | 854,550,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 532,134,220 | -116,000 | 62.2707 | 854,550,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 532,250,220 | 138,000 | 62.2843 | 854,550,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 532,112,220 | -22,000 | 62.2681 | 854,550,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 532,134,220 | 2,000 | 62.2707 | 854,550,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 532,132,220 | -188,000 | 62.2705 | 854,550,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 532,320,220 | -50,000 | 62.2925 | 854,550,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 532,370,220 | -166,000 | 62.2983 | 854,550,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 532,536,220 | 10,000 | 62.3177 | 854,550,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 532,526,220 | -86,000 | 62.3166 | 854,550,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 532,612,220 | 510,000 | 62.3266 | 854,550,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 532,102,220 | -66,000 | 62.2669 | 854,550,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 532,168,220 | 74,000 | 62.2747 | 854,550,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 532,094,220 | 26,000 | 62.2660 | 854,550,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 532,068,220 | -332,000 | 62.2630 | 854,550,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 532,400,220 | -6,350,000 | 62.3018 | 854,550,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 538,750,220 | -1,598,000 | 63.0449 | 854,550,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 540,348,220 | -2,524,000 | 63.2319 | 854,550,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 542,872,220 | -850,000 | 63.5273 | 854,550,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 543,722,220 | -1,586,000 | 63.6267 | 854,550,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 545,308,220 | -20,000 | 63.8123 | 854,550,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 545,328,220 | -362,000 | 63.8147 | 854,550,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 545,690,220 | 48,000 | 63.8570 | 854,550,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 545,642,220 | -282,000 | 63.8514 | 854,550,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 545,924,220 | 712,000 | 63.8844 | 854,550,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 545,212,220 | 76,000 | 63.8011 | 854,550,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 545,136,220 | -70,000 | 63.7922 | 854,550,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 545,206,220 | -28,000 | 63.8004 | 854,550,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 545,234,220 | 30,000 | 63.8037 | 854,550,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 545,204,220 | 168,000 | 63.8002 | 854,550,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 545,036,220 | 792,000 | 63.7805 | 854,550,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 544,244,220 | 556,000 | 63.6878 | 854,550,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 543,688,220 | -610,000 | 63.6228 | 854,550,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 544,298,220 | 40,000 | 63.6941 | 854,550,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 544,258,220 | 30,000 | 63.6895 | 854,550,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 544,228,220 | -72,000 | 63.6859 | 854,550,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 544,300,220 | -24,000 | 63.6944 | 854,550,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 544,324,220 | 22,000 | 63.6972 | 854,550,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 544,302,220 | 0 | 63.6946 | 854,550,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 544,302,220 | 46,000 | 63.6946 | 854,550,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 544,256,220 | -26,000 | 63.6892 | 854,550,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 544,282,220 | -78,000 | 63.6923 | 854,550,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 544,360,220 | 54,000 | 63.7014 | 854,550,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 544,306,220 | 126,000 | 63.6951 | 854,550,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 544,180,220 | 12,000 | 63.6803 | 854,550,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 544,168,220 | 14,000 | 63.6789 | 854,550,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 544,154,220 | 16,000 | 63.6773 | 854,550,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 544,138,220 | 2,000 | 63.6754 | 854,550,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 544,136,220 | -194,000 | 63.6752 | 854,550,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 544,330,220 | 104,000 | 63.6979 | 854,550,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 544,226,220 | -40,000 | 63.6857 | 854,550,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 544,266,220 | -30,000 | 63.6904 | 854,550,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 544,296,220 | 110,000 | 63.6939 | 854,550,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 544,186,220 | -142,000 | 63.6810 | 854,550,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 544,328,220 | 120,000 | 63.6976 | 854,550,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 544,208,220 | 16,000 | 63.6836 | 854,550,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 544,192,220 | -58,000 | 63.6817 | 854,550,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 544,250,220 | -136,000 | 63.6885 | 854,550,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 544,386,220 | -42,000 | 63.7044 | 854,550,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 544,428,220 | 48,000 | 63.7093 | 854,550,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 544,380,220 | -30,000 | 63.7037 | 854,550,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 544,410,220 | 70,000 | 63.7072 | 854,550,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 544,340,220 | 244,000 | 63.6990 | 854,550,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 544,096,220 | -436,000 | 63.6705 | 854,550,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 544,532,220 | 84,000 | 63.7215 | 854,550,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 544,448,220 | -34,000 | 63.7117 | 854,550,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 544,482,220 | -212,000 | 63.7157 | 854,550,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 544,694,220 | -2,000 | 63.7405 | 854,550,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 544,696,220 | 100,000 | 63.7407 | 854,550,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 544,596,220 | 30,000 | 63.7290 | 854,550,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 544,566,220 | 56,000 | 63.7255 | 854,550,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 544,510,220 | 12,000 | 63.7189 | 854,550,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 544,498,220 | 74,000 | 63.7175 | 854,550,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 544,424,220 | 110,000 | 63.7089 | 854,550,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 544,314,220 | -2,000 | 63.6960 | 854,550,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 544,316,220 | 2,000 | 63.6962 | 854,550,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 544,314,220 | 0 | 63.6960 | 854,550,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 544,314,220 | 20,000 | 63.6960 | 854,550,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 544,294,220 | -126,000 | 63.6937 | 854,550,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 544,420,220 | 206,000 | 63.7084 | 854,550,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 544,214,220 | -110,000 | 63.6843 | 854,550,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 544,324,220 | -4,000 | 63.6972 | 854,550,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 544,328,220 | 46,000 | 63.6976 | 854,550,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 544,282,220 | -58,000 | 63.6923 | 854,550,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 544,340,220 | 168,000 | 63.6990 | 854,550,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 544,172,220 | -52,000 | 63.6794 | 854,550,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 544,224,220 | 2,000 | 63.6855 | 854,550,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 544,222,220 | -32,000 | 63.6852 | 854,550,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 544,254,220 | 16,000 | 63.6890 | 854,550,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 544,238,220 | -30,000 | 63.6871 | 854,550,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 544,268,220 | 48,000 | 63.6906 | 854,550,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 544,220,220 | -62,000 | 63.6850 | 854,550,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 544,282,220 | -62,000 | 63.6923 | 854,550,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 544,344,220 | 32,000 | 63.6995 | 854,550,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 544,312,220 | 16,000 | 63.6958 | 854,550,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 544,296,220 | 50,000 | 63.6939 | 854,550,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 544,246,220 | 68,000 | 63.6880 | 854,550,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 544,178,220 | -164,000 | 63.6801 | 854,550,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 544,342,220 | -114,000 | 63.6993 | 854,550,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 544,456,220 | -156,000 | 63.7126 | 854,550,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 544,612,220 | 30,000 | 63.7309 | 854,550,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 544,582,220 | 4,000 | 63.7274 | 854,550,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 544,578,220 | -32,000 | 63.7269 | 854,550,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 544,610,220 | -98,000 | 63.7306 | 854,550,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 544,708,220 | 2,000 | 63.7421 | 854,550,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 544,706,220 | -298,000 | 63.7419 | 854,550,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 545,004,220 | -2,854,000 | 63.7768 | 854,550,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 547,858,220 | 60,000 | 64.1107 | 854,550,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 547,798,220 | -662,000 | 64.1037 | 854,550,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 548,460,220 | -614,000 | 64.1812 | 854,550,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 549,074,220 | -948,000 | 64.2530 | 854,550,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 550,022,220 | -446,000 | 64.3640 | 854,550,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 550,468,220 | 22,000 | 64.4162 | 854,550,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 550,446,220 | 74,000 | 64.4136 | 854,550,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 550,372,220 | 200,000 | 64.4049 | 854,550,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 550,172,220 | 58,000 | 64.3815 | 854,550,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 550,114,220 | 18,000 | 64.3747 | 854,550,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 550,096,220 | -88,000 | 64.3726 | 854,550,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 550,184,220 | 328,000 | 64.3829 | 854,550,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 549,856,220 | 638,000 | 64.3445 | 854,550,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 549,218,220 | 274,000 | 64.2699 | 854,550,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 548,944,220 | 88,000 | 64.2378 | 854,550,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 548,856,220 | 8,000 | 64.2275 | 854,550,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 548,848,220 | 24,000 | 64.2266 | 854,550,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 548,824,220 | -674,000 | 64.2238 | 854,550,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 549,498,220 | -270,000 | 64.3026 | 854,550,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 549,768,220 | 742,000 | 64.3342 | 854,550,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 549,026,220 | -198,000 | 64.2474 | 854,550,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 549,224,220 | 202,000 | 64.2706 | 854,550,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 549,022,220 | 0 | 64.2469 | 854,550,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 549,022,220 | 12,000 | 64.2469 | 854,550,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 549,010,220 | 18,000 | 64.2455 | 854,550,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 548,992,220 | -2,000 | 64.2434 | 854,550,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 548,994,220 | 544,000 | 64.2437 | 854,550,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 548,450,220 | 224,000 | 64.1800 | 854,550,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 548,226,220 | -52,000 | 64.1538 | 854,550,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 548,278,220 | 34,000 | 64.1599 | 854,550,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 548,244,220 | -482,000 | 64.1559 | 854,550,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 548,726,220 | -40,000 | 64.2123 | 854,550,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 548,766,220 | 356,000 | 64.2170 | 854,550,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 548,410,220 | 496,000 | 64.1753 | 854,550,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 547,914,220 | 240,000 | 64.1173 | 854,550,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 547,674,220 | 686,000 | 64.0892 | 854,550,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 546,988,220 | 412,000 | 64.0089 | 854,550,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 546,576,220 | 90,000 | 63.9607 | 854,550,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 546,486,220 | 662,000 | 63.9502 | 854,550,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 545,824,220 | 230,000 | 63.8727 | 854,550,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 545,594,220 | 266,000 | 63.8458 | 854,550,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 545,328,220 | -64,000 | 63.8147 | 854,550,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 545,392,220 | 28,000 | 63.8222 | 854,550,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 545,364,220 | -306,000 | 63.8189 | 854,550,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 545,670,220 | 930,000 | 63.8547 | 854,550,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 544,740,220 | -130,000 | 63.7459 | 854,550,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 544,870,220 | 2,992,000 | 63.7611 | 854,550,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 541,878,220 | 272,000 | 63.4109 | 854,550,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 541,606,220 | -84,000 | 63.3791 | 854,550,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 541,690,220 | 140,000 | 63.3889 | 854,550,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 541,550,220 | -44,000 | 63.3726 | 854,550,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 541,594,220 | 0 | 63.3777 | 854,550,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 541,594,220 | -74,000 | 63.3777 | 854,550,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 541,668,220 | 90,000 | 63.3864 | 854,550,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 541,578,220 | -124,000 | 63.3758 | 854,550,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 541,702,220 | 0 | 63.3903 | 854,550,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 541,702,220 | 166,000 | 63.3903 | 854,550,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 541,536,220 | -50,000 | 63.3709 | 854,550,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 541,586,220 | 22,000 | 63.3768 | 854,550,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 541,564,220 | 82,000 | 63.3742 | 854,550,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 541,482,220 | 450,000 | 63.3646 | 854,550,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 541,032,220 | -20,000 | 63.3119 | 854,550,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 541,052,220 | 32,000 | 63.3143 | 854,550,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 541,020,220 | 240,000 | 63.3105 | 854,550,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 540,780,220 | -44,000 | 63.2825 | 854,550,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 540,824,220 | 114,000 | 63.2876 | 854,550,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 540,710,220 | -96,000 | 63.2743 | 854,550,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 540,806,220 | 6,000 | 63.2855 | 854,550,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 540,800,220 | -58,000 | 63.2848 | 854,550,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 540,858,220 | 264,000 | 63.2916 | 854,550,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 540,594,220 | -178,000 | 63.2607 | 854,550,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 540,772,220 | -42,000 | 63.2815 | 854,550,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 540,814,220 | 462,000 | 63.2864 | 854,550,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 540,352,220 | 64,000 | 63.2324 | 854,550,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 540,288,220 | 280,000 | 63.2249 | 854,550,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 540,008,220 | 136,000 | 63.1921 | 854,550,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 539,872,220 | 124,000 | 63.1762 | 854,550,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 539,748,220 | -114,000 | 63.1617 | 854,550,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 539,862,220 | -100,000 | 63.1750 | 854,550,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 539,962,220 | 1,032,000 | 63.1867 | 854,550,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 538,930,220 | -90,000 | 63.0660 | 854,550,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 539,020,220 | 78,154,650 | 63.0765 | 854,550,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 460,865,570 | 24,000 | 53.9308 | 854,550,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 460,841,570 | 286,000 | 53.9280 | 854,550,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 460,555,570 | 72,000 | 53.8945 | 854,550,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 460,483,570 | 80,000 | 53.8861 | 854,550,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 460,403,570 | -6,000 | 53.8767 | 854,550,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 460,409,570 | 24,000 | 53.8774 | 854,550,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 460,385,570 | 252,000 | 53.8746 | 854,550,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 460,133,570 | 148,000 | 53.8451 | 854,550,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 459,985,570 | 206,000 | 53.8278 | 854,550,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 459,779,570 | 50,000 | 53.8037 | 854,550,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 459,729,570 | -128,000 | 53.7979 | 854,550,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 459,857,570 | 188,000 | 53.8128 | 854,550,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 459,669,570 | 258,000 | 53.7908 | 854,550,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 459,411,570 | -52,000 | 53.7606 | 854,550,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 459,463,570 | 314,000 | 53.7667 | 854,550,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 459,149,570 | 330,000 | 53.7300 | 854,550,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 458,819,570 | 124,000 | 53.6914 | 854,550,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 458,695,570 | 4,000 | 53.6769 | 854,550,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 458,691,570 | 458,000 | 53.6764 | 854,550,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 458,233,570 | 530,000 | 53.6228 | 854,550,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 457,703,570 | 442,000 | 53.5608 | 854,550,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 457,261,570 | -26,000 | 53.5090 | 854,550,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 457,287,570 | -158,000 | 53.5121 | 854,550,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 457,445,570 | -72,000 | 53.5306 | 854,550,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 457,517,570 | -320,000 | 53.5390 | 854,550,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 457,837,570 | 46,000 | 53.5765 | 854,550,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 457,791,570 | 112,000 | 53.5711 | 854,550,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 457,679,570 | 92,000 | 53.5580 | 854,550,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 457,587,570 | 210,000 | 53.5472 | 854,550,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 457,377,570 | 146,000 | 53.5226 | 854,550,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 457,231,570 | -864,000 | 53.5055 | 854,550,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 458,095,570 | 170,000 | 53.6066 | 854,550,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 457,925,570 | 292,000 | 53.5867 | 854,550,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 457,633,570 | -408,000 | 53.5526 | 854,550,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 458,041,570 | -76,000 | 53.6003 | 854,550,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 458,117,570 | 14,000 | 53.6092 | 854,550,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 458,103,570 | 10,000 | 53.6076 | 854,550,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 458,093,570 | 18,000 | 53.6064 | 854,550,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 458,075,570 | 284,000 | 53.6043 | 854,550,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 457,791,570 | 102,000 | 53.5711 | 854,550,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 457,689,570 | 66,000 | 53.5591 | 854,550,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 457,623,570 | 26,000 | 53.5514 | 854,550,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 457,597,570 | 78,000 | 53.5484 | 854,550,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 457,519,570 | -200,000 | 53.5392 | 854,550,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 457,719,570 | 178,000 | 53.5626 | 854,550,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 457,541,570 | 326,000 | 53.5418 | 854,550,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 457,215,570 | -288,000 | 53.5037 | 854,550,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 457,503,570 | -1,094,000 | 53.5374 | 854,550,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 458,597,570 | 182,000 | 53.6654 | 854,550,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 458,415,570 | -52,000 | 53.6441 | 854,550,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 458,467,570 | 252,000 | 53.6502 | 854,550,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 458,215,570 | 114,000 | 53.6207 | 854,550,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 458,101,570 | -110,000 | 53.6073 | 854,550,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 458,211,570 | 152,000 | 53.6202 | 854,550,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 458,059,570 | -42,000 | 53.6024 | 854,550,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 458,101,570 | -28,000 | 53.6073 | 854,550,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 458,129,570 | 200,000 | 53.6106 | 854,550,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 457,929,570 | -676,000 | 53.5872 | 854,550,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 458,605,570 | 170,000 | 53.6663 | 854,550,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 458,435,570 | 912,000 | 53.6464 | 854,550,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 457,523,570 | -914,000 | 53.5397 | 854,550,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 458,437,570 | -122,000 | 53.6467 | 854,550,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 458,559,570 | -414,000 | 53.6609 | 854,550,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 458,973,570 | 196,000 | 53.7094 | 854,550,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 458,777,570 | -126,000 | 53.6865 | 854,550,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 458,903,570 | -80,000 | 53.7012 | 854,550,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 458,983,570 | -182,000 | 53.7106 | 854,550,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 459,165,570 | 1,620,000 | 53.7319 | 854,550,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 457,545,570 | 428,000 | 53.5423 | 854,550,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 457,117,570 | -2,632,000 | 53.4922 | 854,550,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 459,749,570 | 12,745,350 | 53.8002 | 854,550,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 447,004,220 | -258,000 | 52.3087 | 854,550,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 447,262,220 | -50,800 | 52.3389 | 854,550,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 447,313,020 | -542,000 | 52.3449 | 854,550,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 447,855,020 | -996,000 | 52.4083 | 854,550,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 448,851,020 | -374,000 | 52.5248 | 854,550,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 449,225,020 | -230,000 | 52.5686 | 854,550,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 449,455,020 | 52,550 | 52.5955 | 854,550,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 449,402,470 | 524,000 | 52.5894 | 854,550,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 448,878,470 | 232,000 | 52.5281 | 854,550,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 448,646,470 | -324,000 | 52.5009 | 854,550,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 448,970,470 | -454,000 | 52.5388 | 854,550,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 449,424,470 | -1,224,000 | 52.5919 | 854,550,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 450,648,470 | 236,000 | 52.7352 | 854,550,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 450,412,470 | -1,406,000 | 52.7076 | 854,550,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 451,818,470 | 472,000 | 52.8721 | 854,550,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 451,346,470 | 502,000 | 52.8169 | 854,550,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 450,844,470 | 618,000 | 52.7581 | 854,550,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 450,226,470 | -1,140,000 | 52.6858 | 854,550,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 451,366,470 | 706,000 | 52.8192 | 854,550,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 450,660,470 | 1,558,000 | 52.7366 | 854,550,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 449,102,470 | -1,160,000 | 52.5543 | 854,550,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 450,262,470 | -30,000 | 52.6900 | 854,550,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 450,292,470 | -1,378,000 | 52.6935 | 854,550,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 451,670,470 | -964,000 | 52.8548 | 854,550,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 452,634,470 | 540,000 | 52.9676 | 854,550,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 452,094,470 | -8,656,550 | 52.9044 | 854,550,000 | 2020-06-19 |
| 1302 | 2020-06-26 | 460,751,020 | -332,000 | 53.9174 | 854,550,000 | 2020-06-19 |
| 1303 | 2020-06-24 | 461,083,020 | -124,000 | 53.9562 | 854,550,000 | 2020-06-19 |
| 1304 | 2020-06-23 | 461,207,020 | 752,000 | 53.9707 | 854,550,000 | 2020-06-19 |
| 1305 | 2020-06-22 | 460,455,020 | 558,000 | 53.8827 | 854,550,000 | 2020-06-19 |
| 1306 | 2020-06-19 | 459,897,020 | -624,000 | 53.8175 | 854,550,000 | 2020-06-19 |
| 1307 | 2020-06-18 | 460,521,020 | -18,282,000 | 56.3244 | 817,622,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 478,803,020 | -2,232,000 | 58.5604 | 817,622,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 481,035,020 | 2,594,000 | 58.8334 | 817,622,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 478,441,020 | 1,226,000 | 58.5162 | 817,622,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 477,215,020 | 1,218,000 | 58.3662 | 817,622,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 475,997,020 | 2,110,000 | 58.2172 | 817,622,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 473,887,020 | 1,168,000 | 57.9592 | 817,622,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 472,719,020 | 1,616,000 | 57.8163 | 817,622,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 471,103,020 | -36,000 | 57.6187 | 817,622,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 471,139,020 | -1,298,000 | 57.6231 | 817,622,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 472,437,020 | -26,000 | 57.7818 | 817,622,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 472,463,020 | -252,000 | 57.7850 | 817,622,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 472,715,020 | -140,000 | 57.8158 | 817,622,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 472,855,020 | -260,000 | 57.8330 | 817,622,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 473,115,020 | -62,000 | 57.8648 | 817,622,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 473,177,020 | -96,000 | 57.8723 | 817,622,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 473,273,020 | 118,000 | 57.8841 | 817,622,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 473,155,020 | -74,000 | 57.8697 | 817,622,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 473,229,020 | -28,000 | 57.8787 | 817,622,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 473,257,020 | 170,000 | 57.8821 | 817,622,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 473,087,020 | -90,000 | 57.8613 | 817,622,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 473,177,020 | 66,000 | 57.8723 | 817,622,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 473,111,020 | -298,000 | 57.8643 | 817,622,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 473,409,020 | 20,000 | 57.9007 | 817,622,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 473,389,020 | -234,000 | 57.8983 | 817,622,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 473,623,020 | 20,000 | 57.9269 | 817,622,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 473,603,020 | -602,000 | 57.9244 | 817,622,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 474,205,020 | 352,000 | 57.9981 | 817,622,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 473,853,020 | -56,000 | 57.9550 | 817,622,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 473,909,020 | -98,000 | 57.9619 | 817,622,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 474,007,020 | -18,000 | 57.9739 | 817,622,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 474,025,020 | 80,000 | 57.9761 | 817,622,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 473,945,020 | 122,000 | 57.9663 | 817,622,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 473,823,020 | 4,000 | 57.9514 | 817,622,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 473,819,020 | 44,000 | 57.9509 | 817,622,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 473,775,020 | -46,000 | 57.9455 | 817,622,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 473,821,020 | 1,563,200 | 57.9511 | 817,622,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 472,257,820 | 236,000 | 57.7599 | 817,622,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 472,021,820 | -312,000 | 57.7311 | 817,622,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 472,333,820 | 208,000 | 57.7692 | 817,622,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 472,125,820 | 1,196,000 | 57.7438 | 817,622,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 470,929,820 | 202,000 | 57.5975 | 817,622,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 470,727,820 | -188,000 | 57.5728 | 817,622,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 470,915,820 | -120,000 | 57.5958 | 817,622,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 471,035,820 | -194,000 | 57.6105 | 817,622,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 471,229,820 | -40,000 | 57.6342 | 817,622,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 471,269,820 | 12,000 | 57.6391 | 817,622,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 471,257,820 | -306,000 | 57.6376 | 817,622,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 471,563,820 | -22,000 | 57.6750 | 817,622,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 471,585,820 | -18,000 | 57.6777 | 817,622,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 471,603,820 | -32,000 | 57.6799 | 817,622,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 471,635,820 | -36,000 | 57.6838 | 817,622,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 471,671,820 | 1,568,000 | 57.6882 | 817,622,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 470,103,820 | 0 | 57.4965 | 817,622,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 470,103,820 | 542,000 | 57.4965 | 817,622,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 469,561,820 | 954,000 | 57.4302 | 817,622,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 468,607,820 | 972,000 | 57.3135 | 817,622,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 467,635,820 | -10,000 | 57.1946 | 817,622,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 467,645,820 | -1,748,000 | 57.1958 | 817,622,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 469,393,820 | 66,000 | 57.4096 | 817,622,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 469,327,820 | -1,518,000 | 57.4016 | 817,622,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 470,845,820 | 790,000 | 57.5872 | 817,622,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 470,055,820 | -276,000 | 57.4906 | 817,622,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 470,331,820 | 102,000 | 57.5244 | 817,622,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 470,229,820 | 28,000 | 57.5119 | 817,622,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 470,201,820 | 38,000 | 57.5085 | 817,622,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 470,163,820 | 64,000 | 57.5038 | 817,622,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 470,099,820 | 1,250,000 | 57.4960 | 817,622,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 468,849,820 | -232,000 | 57.3431 | 817,622,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 469,081,820 | 400,000 | 57.3715 | 817,622,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 468,681,820 | -46,000 | 57.3226 | 817,622,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 468,727,820 | -58,000 | 57.3282 | 817,622,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 468,785,820 | 294,000 | 57.3353 | 817,622,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 468,491,820 | -360,000 | 57.2993 | 817,622,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 468,851,820 | -90,000 | 57.3433 | 817,622,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 468,941,820 | -70,000 | 57.3544 | 817,622,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 469,011,820 | -216,000 | 57.3629 | 817,622,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 469,227,820 | 116,000 | 57.3893 | 817,622,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 469,111,820 | -708,000 | 57.3751 | 817,622,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 469,819,820 | -26,000 | 57.4617 | 817,622,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 469,845,820 | -100,000 | 57.4649 | 817,622,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 469,945,820 | -1,320,000 | 57.4771 | 817,622,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 471,265,820 | -954,000 | 57.6386 | 817,622,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 472,219,820 | -1,052,000 | 57.7553 | 817,622,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 473,271,820 | 80,000 | 57.8839 | 817,622,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 473,191,820 | -920,000 | 57.8742 | 817,622,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 474,111,820 | -1,790,000 | 57.9867 | 817,622,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 475,901,820 | 0 | 58.2056 | 817,622,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 475,901,820 | 304,000 | 58.2056 | 817,622,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 475,597,820 | 238,000 | 58.1684 | 817,622,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 475,359,820 | 0 | 58.1393 | 817,622,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 475,359,820 | 324,000 | 58.1393 | 817,622,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 475,035,820 | 0 | 58.0997 | 817,622,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 475,035,820 | 162,000 | 58.0997 | 817,622,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 474,873,820 | -126,000 | 58.0799 | 817,622,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 474,999,820 | -52,000 | 58.0953 | 817,622,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 475,051,820 | -172,000 | 58.1016 | 817,622,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 475,223,820 | -100,000 | 58.1227 | 817,622,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 475,323,820 | 0 | 58.1349 | 817,622,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 475,323,820 | -58,000 | 58.1349 | 817,622,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 475,381,820 | -58,000 | 58.1420 | 817,622,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 475,439,820 | 68,000 | 58.1491 | 817,622,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 475,371,820 | -342,000 | 58.1408 | 817,622,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 475,713,820 | -22,000 | 58.1826 | 817,622,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 475,735,820 | -186,000 | 58.1853 | 817,622,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 475,921,820 | 66,000 | 58.2080 | 817,622,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 475,855,820 | -102,000 | 58.2000 | 817,622,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 475,957,820 | -90,000 | 58.2125 | 817,622,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 476,047,820 | 0 | 58.2235 | 817,622,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 476,047,820 | 50,000 | 58.2235 | 817,622,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 475,997,820 | 158,000 | 58.2173 | 817,622,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 475,839,820 | -146,000 | 58.1980 | 817,622,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 475,985,820 | 90,000 | 58.2159 | 817,622,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 475,895,820 | -24,000 | 58.2049 | 817,622,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 475,919,820 | -170,000 | 58.2078 | 817,622,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 476,089,820 | 0 | 58.2286 | 817,622,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 476,089,820 | -44,000 | 58.2286 | 817,622,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 476,133,820 | -322,000 | 58.2340 | 817,622,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 476,455,820 | 0 | 58.2734 | 817,622,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 476,455,820 | 94,000 | 58.2734 | 817,622,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 476,361,820 | -86,000 | 58.2619 | 817,622,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 476,447,820 | -114,000 | 58.2724 | 817,622,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 476,561,820 | 558,000 | 58.2863 | 817,622,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 476,003,820 | 32,000 | 58.2181 | 817,622,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 475,971,820 | 0 | 58.2142 | 817,622,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 475,971,820 | 100,000 | 58.2142 | 817,622,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 475,871,820 | 0 | 58.2019 | 817,622,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 475,871,820 | -120,000 | 58.2019 | 817,622,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 475,991,820 | -8,000 | 58.2166 | 817,622,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 475,999,820 | -20,000 | 58.2176 | 817,622,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 476,019,820 | 20,000 | 58.2200 | 817,622,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 475,999,820 | 0 | 58.2176 | 817,622,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 475,999,820 | 0 | 58.2176 | 817,622,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 475,999,820 | 30,000 | 58.2176 | 817,622,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 475,969,820 | 0 | 58.2139 | 817,622,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 475,969,820 | 0 | 58.2139 | 817,622,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 475,969,820 | 28,000 | 58.2139 | 817,622,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 475,941,820 | 1,898,400 | 58.2105 | 817,622,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 474,043,420 | 74,000 | 57.9783 | 817,622,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 473,969,420 | 294,000 | 57.9693 | 817,622,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 473,675,420 | 0 | 57.9333 | 817,622,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 473,675,420 | 6,000 | 57.9333 | 817,622,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 473,669,420 | 0 | 57.9326 | 817,622,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 473,669,420 | 8,000 | 57.9326 | 817,622,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 473,661,420 | 0 | 57.9316 | 817,622,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 473,661,420 | 154,400 | 57.9316 | 817,622,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 473,507,020 | 8,000 | 57.9127 | 817,622,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 473,499,020 | 20,000 | 57.9117 | 817,622,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 473,479,020 | 12,000 | 57.9093 | 817,622,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 473,467,020 | -2,000 | 57.9078 | 817,622,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 473,469,020 | -24,000 | 57.9081 | 817,622,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 473,493,020 | -142,000 | 57.9110 | 817,622,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 473,635,020 | 0 | 57.9284 | 817,622,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 473,635,020 | 10,000 | 57.9284 | 817,622,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 473,625,020 | 2,000 | 57.9271 | 817,622,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 473,623,020 | -12,000 | 57.9269 | 817,622,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 473,635,020 | 0 | 57.9284 | 817,622,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 473,635,020 | 20,000 | 57.9284 | 817,622,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 473,615,020 | 80,000 | 57.9259 | 817,622,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 473,535,020 | 14,000 | 57.9161 | 817,622,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 473,521,020 | 0 | 57.9144 | 817,622,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 473,521,020 | 26,000 | 57.9144 | 817,622,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 473,495,020 | 8,000 | 57.9112 | 817,622,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 473,487,020 | -60,000 | 57.9103 | 817,622,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 473,547,020 | 52,000 | 57.9176 | 817,622,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 473,495,020 | -436,000 | 57.9112 | 817,622,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 473,931,020 | -1,144,000 | 57.9646 | 817,622,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 475,075,020 | 30,000 | 58.1045 | 817,622,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 475,045,020 | 436,000 | 58.1008 | 817,622,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 474,609,020 | -142,000 | 58.0475 | 817,622,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 474,751,020 | -364,000 | 58.0649 | 817,622,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 475,115,020 | 0 | 58.1094 | 817,622,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 475,115,020 | 20,000 | 58.1094 | 817,622,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 475,095,020 | 328,000 | 58.1069 | 817,622,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 474,767,020 | 316,000 | 58.0668 | 817,622,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 474,451,020 | 40,000 | 58.0282 | 817,622,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 474,411,020 | 0 | 58.0233 | 817,622,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 474,411,020 | -8,000 | 58.0233 | 817,622,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 474,419,020 | 0 | 58.0242 | 817,622,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 474,419,020 | 0 | 58.0242 | 817,622,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 474,419,020 | 26,000 | 58.0242 | 817,622,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 474,393,020 | 0 | 58.0211 | 817,622,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 474,393,020 | 54,000 | 58.0211 | 817,622,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 474,339,020 | -90,000 | 58.0145 | 817,622,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 474,429,020 | 0 | 58.0255 | 817,622,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 474,429,020 | 20,000 | 58.0255 | 817,622,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 474,409,020 | -10,000 | 58.0230 | 817,622,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 474,419,020 | 10,000 | 58.0242 | 817,622,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 474,409,020 | 50,000 | 58.0230 | 817,622,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 474,359,020 | 0 | 58.0169 | 817,622,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 474,359,020 | 20,000 | 58.0169 | 817,622,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 474,339,020 | -32,000 | 58.0145 | 817,622,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 474,371,020 | 204,000 | 58.0184 | 817,622,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 474,167,020 | 82,000 | 57.9934 | 817,622,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 474,085,020 | 74,000 | 57.9834 | 817,622,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 474,011,020 | 20,000 | 57.9743 | 817,622,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 473,991,020 | -110,000 | 57.9719 | 817,622,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 474,101,020 | -8,000 | 57.9854 | 817,622,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 474,109,020 | 12,000 | 57.9863 | 817,622,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 474,097,020 | 0 | 57.9849 | 817,622,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 474,097,020 | 276,000 | 57.9849 | 817,622,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 473,821,020 | -22,000 | 57.9511 | 817,622,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 473,843,020 | 4,000 | 57.9538 | 817,622,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 473,839,020 | 10,000 | 57.9533 | 817,622,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 473,829,020 | -186,000 | 57.9521 | 817,622,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 474,015,020 | -72,000 | 57.9748 | 817,622,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 474,087,020 | 430,000 | 57.9836 | 817,622,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 473,657,020 | 204,000 | 57.9311 | 817,622,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 473,453,020 | 38,000 | 57.9061 | 817,622,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 473,415,020 | -22,000 | 57.9015 | 817,622,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 473,437,020 | 82,000 | 57.9041 | 817,622,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 473,355,020 | 202,000 | 57.8941 | 817,622,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 473,153,020 | 14,000 | 57.8694 | 817,622,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 473,139,020 | 250,000 | 57.8677 | 817,622,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 472,889,020 | 102,000 | 57.8371 | 817,622,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 472,787,020 | -94,000 | 57.8246 | 817,622,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 472,881,020 | -82,000 | 57.8361 | 817,622,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 472,963,020 | 20,000 | 57.8462 | 817,622,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 472,943,020 | 0 | 57.8437 | 817,622,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 472,943,020 | 24,000 | 57.8437 | 817,622,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 472,919,020 | 406,000 | 57.8408 | 817,622,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 472,513,020 | -502,000 | 57.7911 | 817,622,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 473,015,020 | 418,000 | 57.8525 | 817,622,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 472,597,020 | -2,000 | 57.8014 | 817,622,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 472,599,020 | 82,000 | 57.8017 | 817,622,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 472,517,020 | -198,000 | 57.7916 | 817,622,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 472,715,020 | 678,000 | 57.8158 | 817,622,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 472,037,020 | 22,000 | 57.7329 | 817,622,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 472,015,020 | 28,000 | 57.7302 | 817,622,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 471,987,020 | 156,000 | 57.7268 | 817,622,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 471,831,020 | 160,000 | 57.7077 | 817,622,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 471,671,020 | -1,372,000 | 57.6882 | 817,622,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 473,043,020 | 628,000 | 57.8560 | 817,622,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 472,415,020 | 62,000 | 57.7791 | 817,622,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 472,353,020 | -128,000 | 57.7716 | 817,622,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 472,481,020 | 0 | 57.7872 | 817,622,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 472,481,020 | -130,000 | 57.7872 | 817,622,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 472,611,020 | 0 | 57.8031 | 817,622,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 472,611,020 | -24,000 | 57.8031 | 817,622,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 472,635,020 | -12,000 | 57.8061 | 817,622,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 472,647,020 | -76,000 | 57.8075 | 817,622,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 472,723,020 | -50,000 | 57.8168 | 817,622,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 472,773,020 | -60,000 | 57.8229 | 817,622,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 472,833,020 | 270,000 | 57.8303 | 817,622,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 472,563,020 | 86,000 | 57.7972 | 817,622,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 472,477,020 | -70,000 | 57.7867 | 817,622,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 472,547,020 | -100,000 | 57.7953 | 817,622,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 472,647,020 | 50,000 | 57.8075 | 817,622,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 472,597,020 | 0 | 57.8014 | 817,622,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 472,597,020 | -30,000 | 57.8014 | 817,622,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 472,627,020 | -10,000 | 57.8051 | 817,622,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 472,637,020 | -38,000 | 57.8063 | 817,622,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 472,675,020 | -154,000 | 57.8109 | 817,622,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 472,829,020 | -50,000 | 57.8298 | 817,622,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 472,879,020 | -90,000 | 57.8359 | 817,622,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 472,969,020 | -44,000 | 57.8469 | 817,622,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 473,013,020 | -10,000 | 57.8523 | 817,622,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 473,023,020 | 10,000 | 57.8535 | 817,622,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 473,013,020 | -80,000 | 57.8523 | 817,622,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 473,093,020 | -24,000 | 57.8621 | 817,622,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 473,117,020 | 0 | 57.8650 | 817,622,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 473,117,020 | -114,000 | 57.8650 | 817,622,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 473,231,020 | 0 | 57.8789 | 817,622,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 473,231,020 | 36,000 | 57.8789 | 817,622,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 473,195,020 | -20,000 | 57.8745 | 817,622,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 473,215,020 | 10,000 | 57.8770 | 817,622,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 473,205,020 | -314,000 | 57.8758 | 817,622,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 473,519,020 | 44,000 | 57.9142 | 817,622,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 473,475,020 | -344,000 | 57.9088 | 817,622,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 473,819,020 | -98,000 | 57.9509 | 817,622,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 473,917,020 | 42,000 | 57.9629 | 817,622,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 473,875,020 | -66,000 | 57.9577 | 817,622,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 473,941,020 | 16,000 | 57.9658 | 817,622,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 473,925,020 | -20 | 57.9638 | 817,622,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 473,925,040 | -96,000 | 57.9638 | 817,622,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 474,021,040 | -328,000 | 57.9756 | 817,622,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 474,349,040 | -128,000 | 58.0157 | 817,622,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 474,477,040 | -16,000 | 58.0313 | 817,622,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 474,493,040 | 36,000 | 58.0333 | 817,622,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 474,457,040 | 18,000 | 58.0289 | 817,622,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 474,439,040 | 14,000 | 58.0267 | 817,622,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 474,425,040 | -30,000 | 58.0250 | 817,622,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 474,455,040 | 0 | 58.0287 | 817,622,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 474,455,040 | -72,000 | 58.0287 | 817,622,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 474,527,040 | 42,000 | 58.0375 | 817,622,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 474,485,040 | -96,000 | 58.0323 | 817,622,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 474,581,040 | -46,000 | 58.0441 | 817,622,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 474,627,040 | -1,318,000 | 58.0497 | 817,622,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 475,945,040 | 291,600 | 58.2109 | 817,622,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 475,653,440 | -60,000 | 58.1752 | 817,622,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 475,713,440 | -192,000 | 58.1826 | 817,622,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 475,905,440 | -82,000 | 58.2060 | 817,622,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 475,987,440 | -488,000 | 58.2161 | 817,622,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 476,475,440 | 4,349,200 | 58.2758 | 817,622,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 472,126,240 | -208,000 | 57.7438 | 817,622,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 472,334,240 | -28,000 | 57.7693 | 817,622,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 472,362,240 | -190,000 | 57.7727 | 817,622,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 472,552,240 | -216,000 | 57.7959 | 817,622,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 472,768,240 | -484,000 | 57.8223 | 817,622,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 473,252,240 | -628,000 | 57.8815 | 817,622,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 473,880,240 | -462,000 | 57.9584 | 817,622,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 474,342,240 | 138,000 | 58.0149 | 817,622,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 474,204,240 | -182,000 | 57.9980 | 817,622,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 474,386,240 | 156,000 | 58.0202 | 817,622,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 474,230,240 | 230,000 | 58.0012 | 817,622,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 474,000,240 | 266,000 | 57.9730 | 817,622,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 473,734,240 | -146,000 | 57.9405 | 817,622,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 473,880,240 | 700,000 | 57.9584 | 817,622,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 473,180,240 | 102,000 | 57.8727 | 817,622,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 473,078,240 | -104,000 | 57.8603 | 817,622,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 473,182,240 | 114,000 | 57.8730 | 817,622,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 473,068,240 | 164,000 | 57.8590 | 817,622,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 472,904,240 | 406,000 | 57.8390 | 817,622,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 472,498,240 | -52,000 | 57.7893 | 817,622,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 472,550,240 | 72,000 | 57.7957 | 817,622,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 472,478,240 | -328,000 | 57.7869 | 817,622,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 472,806,240 | 150,000 | 57.8270 | 817,622,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 472,656,240 | -966,000 | 57.8086 | 817,622,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 473,622,240 | -202,000 | 57.9268 | 817,622,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 473,824,240 | -58,000 | 57.9515 | 817,622,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 473,882,240 | 36,000 | 57.9586 | 817,622,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 473,846,240 | -20,000 | 57.9542 | 817,622,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 473,866,240 | -242,000 | 57.9566 | 817,622,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 474,108,240 | 322,000 | 57.9862 | 817,622,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 473,786,240 | 120,000 | 57.9469 | 817,622,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 473,666,240 | 78,000 | 57.9322 | 817,622,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 473,588,240 | 66,000 | 57.9226 | 817,622,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 473,522,240 | 0 | 57.9146 | 817,622,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 473,522,240 | -16,000 | 57.9146 | 817,622,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 473,538,240 | 178,000 | 57.9165 | 817,622,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 473,360,240 | 88,000 | 57.8948 | 817,622,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 473,272,240 | -138,000 | 57.8840 | 817,622,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 473,410,240 | -36,000 | 57.9009 | 817,622,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 473,446,240 | 20,000 | 57.9053 | 817,622,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 473,426,240 | 320,000 | 57.9028 | 817,622,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 473,106,240 | -240,000 | 57.8637 | 817,622,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 473,346,240 | 194,000 | 57.8930 | 817,622,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 473,152,240 | 0 | 57.8693 | 817,622,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 473,152,240 | 10,000 | 57.8693 | 817,622,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 473,142,240 | 16,000 | 57.8681 | 817,622,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 473,126,240 | 94,000 | 57.8661 | 817,622,000 | 2019-01-24 |
| 1648 | 2019-01-29 | 473,032,240 | -18,000 | 57.8546 | 817,622,000 | 2019-01-24 |
| 1649 | 2019-01-28 | 473,050,240 | -390,000 | 57.8568 | 817,622,000 | 2019-01-24 |
| 1650 | 2019-01-25 | 473,440,240 | -50,000 | 57.9045 | 817,622,000 | 2019-01-24 |
| 1651 | 2019-01-24 | 473,490,240 | -8,000 | 57.9107 | 817,622,000 | 2019-01-24 |
| 1652 | 2019-01-23 | 473,498,240 | -36,000 | 58.3769 | 811,106,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 473,534,240 | 180,000 | 58.3813 | 811,106,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 473,354,240 | 114,000 | 58.3591 | 811,106,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 473,240,240 | -24,000 | 58.3451 | 811,106,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 473,264,240 | -302,000 | 58.3480 | 811,106,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 473,566,240 | -272,000 | 58.3852 | 811,106,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 473,838,240 | -1,696,000 | 58.4188 | 811,106,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 475,534,240 | -970,000 | 58.6279 | 811,106,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 476,504,240 | -354,000 | 58.7475 | 811,106,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 476,858,240 | -86,000 | 58.7911 | 811,106,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 476,944,240 | -364,000 | 58.8017 | 811,106,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 477,308,240 | -6,000 | 58.8466 | 811,106,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 477,314,240 | -76,000 | 58.8473 | 811,106,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 477,390,240 | 18,000 | 58.8567 | 811,106,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 477,372,240 | -78,000 | 58.8545 | 811,106,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 477,450,240 | 70,000 | 58.8641 | 811,106,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 477,380,240 | 0 | 58.8555 | 811,106,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 477,380,240 | 58,000 | 58.8555 | 811,106,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 477,322,240 | -58,000 | 58.8483 | 811,106,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 477,380,240 | 0 | 58.8555 | 811,106,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 477,380,240 | -26,000 | 58.8555 | 811,106,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 477,406,240 | 38,000 | 58.8587 | 811,106,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 477,368,240 | -4,000 | 58.8540 | 811,106,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 477,372,240 | 8,000 | 58.8545 | 811,106,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 477,364,240 | -68,000 | 58.8535 | 811,106,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 477,432,240 | -12,000 | 58.8619 | 811,106,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 477,444,240 | -128,000 | 58.8634 | 811,106,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 477,572,240 | -12,000 | 58.8791 | 811,106,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 477,584,240 | 0 | 58.8806 | 811,106,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 477,584,240 | -26,000 | 58.8806 | 811,106,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 477,610,240 | 52,000 | 58.8838 | 811,106,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 477,558,240 | -90,060 | 58.8774 | 811,106,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 477,648,300 | 746,000 | 58.8885 | 811,106,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 476,902,300 | -112,000 | 58.7965 | 811,106,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 477,014,300 | 0 | 58.8104 | 811,106,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 477,014,300 | 2,000 | 58.8104 | 811,106,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 477,012,300 | -54,000 | 58.8101 | 811,106,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 477,066,300 | -100,000 | 58.8168 | 811,106,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 477,166,300 | 316,000 | 58.8291 | 811,106,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 476,850,300 | 787,800 | 58.7901 | 811,106,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 476,062,500 | 2,000 | 58.6930 | 811,106,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 476,060,500 | 492,000 | 58.6928 | 811,106,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 475,568,500 | -96,000 | 58.6321 | 811,106,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 475,664,500 | -160,000 | 58.6439 | 811,106,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 475,824,500 | -136,000 | 58.6637 | 811,106,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 475,960,500 | -178,000 | 58.6804 | 811,106,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 476,138,500 | -42,000 | 58.7024 | 811,106,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 476,180,500 | -66,000 | 58.7076 | 811,106,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 476,246,500 | 0 | 58.7157 | 811,106,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 476,246,500 | 174,000 | 58.7157 | 811,106,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 476,072,500 | -16,000 | 58.6942 | 811,106,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 476,088,500 | 80,000 | 58.6962 | 811,106,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 476,008,500 | -2,000 | 58.6863 | 811,106,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 476,010,500 | -198,000 | 58.6866 | 811,106,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 476,208,500 | -10,000 | 58.7110 | 811,106,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 476,218,500 | -150,000 | 58.7122 | 811,106,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 476,368,500 | -26,000 | 58.7307 | 811,106,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 476,394,500 | 36,000 | 58.7339 | 811,106,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 476,358,500 | -70,000 | 58.7295 | 811,106,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 476,428,500 | 34,000 | 58.7381 | 811,106,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 476,394,500 | -22,000 | 58.7339 | 811,106,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 476,416,500 | -70,000 | 58.7367 | 811,106,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 476,486,500 | 10,000 | 58.7453 | 811,106,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 476,476,500 | 502,000 | 58.7440 | 811,106,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 475,974,500 | 528,000 | 58.6822 | 811,106,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 475,446,500 | -48,000 | 58.6171 | 811,106,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 475,494,500 | 40,000 | 58.6230 | 811,106,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 475,454,500 | 624,000 | 58.6180 | 811,106,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 474,830,500 | 231,200 | 58.5411 | 811,106,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 474,599,300 | -50,000 | 58.5126 | 811,106,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 474,649,300 | 126,000 | 58.5188 | 811,106,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 474,523,300 | 411,800 | 58.5032 | 811,106,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 474,111,500 | 30,000 | 58.4525 | 811,106,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 474,081,500 | -694,000 | 58.4488 | 811,106,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 474,775,500 | -656,000 | 58.5343 | 811,106,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 475,431,500 | 3,361,200 | 58.6152 | 811,106,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 472,070,300 | -32,000 | 58.2008 | 811,106,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 472,102,300 | -12,000 | 58.2048 | 811,106,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 472,114,300 | -24,000 | 58.2062 | 811,106,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 472,138,300 | 10,000 | 58.2092 | 811,106,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 472,128,300 | 156,000 | 58.2080 | 811,106,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 471,972,300 | 50,000 | 58.1887 | 811,106,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 471,922,300 | 60,000 | 58.1826 | 811,106,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 471,862,300 | -10,000 | 58.1752 | 811,106,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 471,872,300 | 38,000 | 58.1764 | 811,106,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 471,834,300 | -724,000 | 58.1717 | 811,106,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 472,558,300 | -168,000 | 58.2610 | 811,106,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 472,726,300 | -60,000 | 58.2817 | 811,106,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 472,786,300 | 530,800 | 58.2891 | 811,106,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 472,255,500 | 120,000 | 58.2236 | 811,106,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 472,135,500 | 855,400 | 58.2089 | 811,106,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 471,280,100 | 16,000 | 58.1034 | 811,106,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 471,264,100 | -476,000 | 58.1014 | 811,106,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 471,740,100 | -4,000 | 58.1601 | 811,106,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 471,744,100 | 142,000 | 58.1606 | 811,106,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 471,602,100 | -490,000 | 58.1431 | 811,106,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 472,092,100 | -50,000 | 58.2035 | 811,106,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 472,142,100 | -104,000 | 58.2097 | 811,106,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 472,246,100 | 154,000 | 58.2225 | 811,106,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 472,092,100 | -14,000 | 58.2035 | 811,106,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 472,106,100 | -124,000 | 58.2052 | 811,106,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 472,230,100 | 136,000 | 58.2205 | 811,106,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 472,094,100 | 258,000 | 58.2037 | 811,106,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 471,836,100 | 788,000 | 58.1719 | 811,106,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 471,048,100 | 2,000 | 58.0748 | 811,106,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 471,046,100 | -176,000 | 58.0745 | 811,106,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 471,222,100 | -96,000 | 58.0962 | 811,106,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 471,318,100 | -272,000 | 58.1081 | 811,106,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 471,590,100 | -350,000 | 58.1416 | 811,106,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 471,940,100 | -112,000 | 58.1848 | 811,106,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 472,052,100 | 882,000 | 58.1986 | 811,106,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 471,170,100 | -1,524,000 | 58.0898 | 811,106,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 472,694,100 | -30,000 | 58.2777 | 811,106,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 472,724,100 | -326,000 | 58.2814 | 811,106,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 473,050,100 | -292,000 | 58.3216 | 811,106,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 473,342,100 | -252,000 | 58.3576 | 811,106,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 473,594,100 | -682,000 | 58.3887 | 811,106,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 474,276,100 | -1,222,000 | 58.4728 | 811,106,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 475,498,100 | -302,000 | 58.6234 | 811,106,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 475,800,100 | -376,000 | 58.6607 | 811,106,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 476,176,100 | -300,000 | 58.7070 | 811,106,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 476,476,100 | -56,000 | 58.7440 | 811,106,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 476,532,100 | 38,000 | 58.7509 | 811,106,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 476,494,100 | 0 | 58.7462 | 811,106,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 476,494,100 | 28,000 | 58.7462 | 811,106,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 476,466,100 | -156,000 | 58.7428 | 811,106,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 476,622,100 | 546,000 | 58.7620 | 811,106,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 476,076,100 | 256,000 | 58.6947 | 811,106,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 475,820,100 | 864,000 | 58.6631 | 811,106,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 474,956,100 | 476,000 | 58.5566 | 811,106,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 474,480,100 | 166,000 | 58.4979 | 811,106,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 474,314,100 | -858,000 | 58.4774 | 811,106,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 475,172,100 | -452,000 | 58.5832 | 811,106,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 475,624,100 | -130,000 | 58.6390 | 811,106,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 475,754,100 | 136,000 | 58.6550 | 811,106,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 475,618,100 | 734,000 | 58.6382 | 811,106,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 474,884,100 | 364,000 | 58.5477 | 811,106,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 474,520,100 | -38,000 | 58.5028 | 811,106,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 474,558,100 | 14,000 | 58.5075 | 811,106,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 474,544,100 | 86,000 | 58.5058 | 811,106,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 474,458,100 | -24,000 | 58.4952 | 811,106,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 474,482,100 | 218,000 | 58.4982 | 811,106,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 474,264,100 | 1,150,000 | 58.4713 | 811,106,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 473,114,100 | -362,000 | 58.3295 | 811,106,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 473,476,100 | 666,000 | 58.3741 | 811,106,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 472,810,100 | 570,000 | 58.2920 | 811,106,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 472,240,100 | 4,044,000 | 58.2217 | 811,106,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 468,196,100 | -1,018,000 | 57.7232 | 811,106,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 469,214,100 | 126,000 | 57.8487 | 811,106,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 469,088,100 | -498,000 | 57.8331 | 811,106,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 469,586,100 | 844,000 | 57.8945 | 811,106,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 468,742,100 | 1,042,000 | 57.7905 | 811,106,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 467,700,100 | -4,142,000 | 57.6620 | 811,106,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 471,842,100 | 1,140,000 | 58.1727 | 811,106,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 470,702,100 | 744,000 | 58.0321 | 811,106,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 469,958,100 | -256,000 | 57.9404 | 811,106,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 470,214,100 | 2,690,200 | 57.9720 | 811,106,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 467,523,900 | 2,634,000 | 57.6403 | 811,106,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 464,889,900 | -1,069,200 | 57.3156 | 811,106,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 465,959,100 | -3,304,000 | 57.4474 | 811,106,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 469,263,100 | 204,000 | 57.8547 | 811,106,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 469,059,100 | -698,000 | 57.8296 | 811,106,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 469,757,100 | 14,000 | 57.9156 | 811,106,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 469,743,100 | -78,000 | 57.9139 | 811,106,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 469,821,100 | 0 | 57.9235 | 811,106,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 469,821,100 | 0 | 57.9235 | 811,106,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 469,821,100 | -50,000 | 57.9235 | 811,106,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 469,871,100 | -639,800 | 57.9297 | 811,106,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 470,510,900 | 32,000 | 58.0086 | 811,106,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 470,478,900 | -32,000 | 58.0046 | 811,106,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 470,510,900 | -10,000 | 58.0086 | 811,106,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 470,520,900 | 100,000 | 58.0098 | 811,106,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 470,420,900 | -4,000 | 57.9975 | 811,106,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 470,424,900 | 2,046,600 | 57.9980 | 811,106,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 468,378,300 | 0 | 57.7456 | 811,106,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 468,378,300 | 16,000 | 57.7456 | 811,106,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 468,362,300 | 100,000 | 57.7437 | 811,106,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 468,262,300 | 98,000 | 57.7313 | 811,106,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 468,164,300 | -10,000 | 57.7193 | 811,106,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 468,174,300 | 0 | 57.7205 | 811,106,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 468,174,300 | 10,000 | 57.7205 | 811,106,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 468,164,300 | 2,125,200 | 57.7193 | 811,106,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 466,039,100 | 46,000 | 57.4572 | 811,106,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 465,993,100 | 70,000 | 57.4516 | 811,106,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 465,923,100 | 0 | 57.4429 | 811,106,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 465,923,100 | 110,000 | 57.4429 | 811,106,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 465,813,100 | 0 | 57.4294 | 811,106,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 465,813,100 | 0 | 57.4294 | 811,106,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 465,813,100 | 0 | 57.4294 | 811,106,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 465,813,100 | 112,000 | 57.4294 | 811,106,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 465,701,100 | -138,000 | 57.4156 | 811,106,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 465,839,100 | -6,000 | 57.4326 | 811,106,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 465,845,100 | -48,000 | 57.4333 | 811,106,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 465,893,100 | 0 | 57.4392 | 811,106,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 465,893,100 | -14,000 | 57.4392 | 811,106,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 465,907,100 | -2,000 | 57.4410 | 811,106,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 465,909,100 | -50,000 | 57.4412 | 811,106,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 465,959,100 | 0 | 57.4474 | 811,106,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 465,959,100 | 16,000 | 57.4474 | 811,106,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 465,943,100 | 145,400 | 57.4454 | 811,106,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 465,797,700 | 42,000 | 57.4275 | 811,106,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 465,755,700 | 14,000 | 57.4223 | 811,106,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 465,741,700 | 0 | 57.4206 | 811,106,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 465,741,700 | 2,800,000 | 57.4206 | 811,106,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 462,941,700 | -100,000 | 57.0754 | 811,106,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 463,041,700 | -364,000 | 57.0877 | 811,106,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 463,405,700 | 0 | 57.1326 | 811,106,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 463,405,700 | -110,000 | 57.1326 | 811,106,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 463,515,700 | 60,000 | 57.1461 | 811,106,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 463,455,700 | -448,000 | 57.1387 | 811,106,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 463,903,700 | 0 | 57.1940 | 811,106,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 463,903,700 | 50,000 | 57.1940 | 811,106,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 463,853,700 | 0 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 463,853,700 | -86,000 | 57.1878 | 811,106,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 463,939,700 | 60,000 | 57.1984 | 811,106,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 463,879,700 | 0 | 57.1910 | 811,106,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 463,879,700 | 78,000 | 57.1910 | 811,106,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 463,801,700 | 20,000 | 57.1814 | 811,106,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 463,781,700 | 0 | 57.1789 | 811,106,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 463,781,700 | 1,449,000 | 57.1789 | 811,106,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 462,332,700 | -106,000 | 57.0003 | 811,106,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 462,438,700 | 0 | 57.0133 | 811,106,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 462,438,700 | -30,000 | 57.0133 | 811,106,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 462,468,700 | -5,742,000 | 57.0170 | 811,106,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 468,210,700 | 0 | 57.7250 | 811,106,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 468,210,700 | -4,000 | 57.7250 | 811,106,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 468,214,700 | -644,000 | 57.7255 | 811,106,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 468,858,700 | -1,082,000 | 57.8049 | 811,106,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 469,940,700 | 56,000 | 57.9383 | 811,106,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 469,884,700 | -526,000 | 57.9314 | 811,106,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 470,410,700 | -42,000 | 57.9962 | 811,106,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 470,452,700 | 252,000 | 58.0014 | 811,106,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 470,200,700 | -14,246,000 | 57.9703 | 811,106,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 484,446,700 | 122,000 | 59.7267 | 811,106,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 484,324,700 | 1,324,000 | 59.7116 | 811,106,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 483,000,700 | -56,000 | 59.5484 | 811,106,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 483,056,700 | 180,000 | 59.5553 | 811,106,000 | 2018-01-23 |
| 1894 | 2018-01-29 | 482,876,700 | 448,000 | 59.5331 | 811,106,000 | 2018-01-23 |
| 1895 | 2018-01-26 | 482,428,700 | 280,000 | 59.4779 | 811,106,000 | 2018-01-23 |
| 1896 | 2018-01-25 | 482,148,700 | 474,000 | 59.4434 | 811,106,000 | 2018-01-23 |
| 1897 | 2018-01-24 | 481,674,700 | 50,000 | 59.3849 | 811,106,000 | 2018-01-23 |
| 1898 | 2018-01-23 | 481,624,700 | 0 | 59.3788 | 811,106,000 | 2018-01-23 |
| 1899 | 2018-01-22 | 481,624,700 | 0 | 60.0076 | 802,606,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 481,624,700 | 0 | 60.0076 | 802,606,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 481,624,700 | 0 | 60.0076 | 802,606,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 481,624,700 | 282,000 | 60.0076 | 802,606,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 481,342,700 | -280,000 | 59.9725 | 802,606,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 481,622,700 | 24,000 | 60.0074 | 802,606,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 481,598,700 | -14,000 | 60.0044 | 802,606,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 481,612,700 | 0 | 60.0061 | 802,606,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 481,612,700 | 0 | 60.0061 | 802,606,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 481,612,700 | -902,000 | 60.0061 | 802,606,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 482,514,700 | 338,000 | 60.1185 | 802,606,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 482,176,700 | 44,000 | 60.0764 | 802,606,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 482,132,700 | 0 | 60.0709 | 802,606,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 482,132,700 | 2,726,000 | 60.0709 | 802,606,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 479,406,700 | 410,000 | 59.7313 | 802,606,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 478,996,700 | 458,000 | 59.6802 | 802,606,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 478,538,700 | 0 | 59.6231 | 802,606,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 478,538,700 | 0 | 59.6231 | 802,606,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 478,538,700 | 300,000 | 59.6231 | 802,606,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 478,238,700 | 204,000 | 59.5857 | 802,606,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 478,034,700 | 218,000 | 59.5603 | 802,606,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 477,816,700 | 2,000 | 59.5332 | 802,606,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 477,814,700 | 0 | 59.5329 | 802,606,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 477,814,700 | 30,000 | 59.5329 | 802,606,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 477,784,700 | 0 | 59.5292 | 802,606,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 477,784,700 | 0 | 59.5292 | 802,606,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 477,784,700 | 98,000 | 59.5292 | 802,606,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 477,686,700 | 300,000 | 59.5170 | 802,606,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 477,386,700 | -300 | 59.4796 | 802,606,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 477,387,000 | 2,000 | 59.4796 | 802,606,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 477,385,000 | 206,000 | 59.4794 | 802,606,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 477,179,000 | 0 | 59.4537 | 802,606,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 477,179,000 | 32,000 | 59.4537 | 802,606,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 477,147,000 | 0 | 59.4497 | 802,606,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 477,147,000 | 396,000 | 59.4497 | 802,606,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 476,751,000 | 0 | 59.4004 | 802,606,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 476,751,000 | 2,350,000 | 59.4004 | 802,606,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 474,401,000 | 548,000 | 59.1076 | 802,606,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 473,853,000 | 490,000 | 59.0393 | 802,606,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 473,363,000 | -304,000 | 58.9783 | 802,606,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 473,667,000 | -166,000 | 59.0161 | 802,606,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 473,833,000 | -6,000 | 59.0368 | 802,606,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 473,839,000 | 812,000 | 59.0376 | 802,606,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 473,027,000 | 0 | 58.9364 | 802,606,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 473,027,000 | 6,000 | 58.9364 | 802,606,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 473,021,000 | 48,000 | 58.9356 | 802,606,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 472,973,000 | 0 | 58.9297 | 802,606,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 472,973,000 | -4,000 | 58.9297 | 802,606,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 472,977,000 | 0 | 58.9302 | 802,606,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 472,977,000 | 28,000 | 58.9302 | 802,606,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 472,949,000 | 0 | 58.9267 | 802,606,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 472,949,000 | -112,000 | 58.9267 | 802,606,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 473,061,000 | -184,000 | 58.9406 | 802,606,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 473,245,000 | 0 | 58.9636 | 802,606,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 473,245,000 | 0 | 58.9636 | 802,606,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 473,245,000 | 60,000 | 58.9636 | 802,606,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 473,185,000 | 92,000 | 58.9561 | 802,606,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 473,093,000 | 76,000 | 58.9446 | 802,606,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 473,017,000 | 164,000 | 58.9351 | 802,606,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 472,853,000 | -54,000 | 58.9147 | 802,606,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 472,907,000 | 150,000 | 58.9214 | 802,606,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 472,757,000 | 270,000 | 58.9027 | 802,606,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 472,487,000 | -100,000 | 58.8691 | 802,606,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 472,587,000 | 0 | 58.8816 | 802,606,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 472,587,000 | -88,000 | 58.8816 | 802,606,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 472,675,000 | -4,000 | 58.8925 | 802,606,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 472,679,000 | -20,000 | 58.8930 | 802,606,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 472,699,000 | -78,000 | 58.8955 | 802,606,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 472,777,000 | 110,000 | 58.9052 | 802,606,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 472,667,000 | -12,000 | 58.8915 | 802,606,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 472,679,000 | 0 | 58.8930 | 802,606,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 472,679,000 | -68,000 | 58.8930 | 802,606,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 472,747,000 | 0 | 58.9015 | 802,606,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 472,747,000 | 482,000 | 58.9015 | 802,606,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 472,265,000 | -12,000 | 58.8414 | 802,606,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 472,277,000 | 44,000 | 58.8429 | 802,606,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 472,233,000 | 0 | 58.8375 | 802,606,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 472,233,000 | 20,000 | 58.8375 | 802,606,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 472,213,000 | 0 | 58.8350 | 802,606,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 472,213,000 | 0 | 58.8350 | 802,606,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 472,213,000 | -36,000 | 58.8350 | 802,606,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 472,249,000 | -12,000 | 58.8395 | 802,606,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 472,261,000 | 265,800 | 58.8410 | 802,606,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 471,995,200 | -530,000 | 58.8078 | 802,606,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 472,525,200 | -14,000 | 58.8739 | 802,606,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 472,539,200 | 0 | 58.8756 | 802,606,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 472,539,200 | -22,000 | 58.8756 | 802,606,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 472,561,200 | -204,000 | 58.8784 | 802,606,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 472,765,200 | 26,000 | 58.9038 | 802,606,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 472,739,200 | 2,108,000 | 58.9005 | 802,606,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 470,631,200 | -74,000 | 58.6379 | 802,606,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 470,705,200 | 0 | 58.6471 | 802,606,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 470,705,200 | 0 | 58.6471 | 802,606,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 470,705,200 | 40,000 | 58.6471 | 802,606,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 470,665,200 | 194,000 | 58.6421 | 802,606,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 470,471,200 | -494,000 | 58.6180 | 802,606,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 470,965,200 | 0 | 58.6795 | 802,606,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 470,965,200 | -100,000 | 58.6795 | 802,606,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 471,065,200 | 106,400 | 58.6920 | 802,606,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 470,958,800 | -234,000 | 58.6787 | 802,606,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 471,192,800 | -94,000 | 58.7079 | 802,606,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 471,286,800 | -158,000 | 58.7196 | 802,606,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 471,444,800 | 198,000 | 58.7393 | 802,606,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 471,246,800 | 0 | 58.7146 | 802,606,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 471,246,800 | -322,000 | 58.7146 | 802,606,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 471,568,800 | -60,000 | 58.7547 | 802,606,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 471,628,800 | 0 | 58.7622 | 802,606,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 471,628,800 | 0 | 58.7622 | 802,606,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 471,628,800 | 208,000 | 58.7622 | 802,606,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 471,420,800 | -30,000 | 58.7363 | 802,606,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 471,450,800 | -30,000 | 58.7400 | 802,606,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 471,480,800 | -110,000 | 58.7437 | 802,606,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 471,590,800 | 34,000 | 58.7574 | 802,606,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 471,556,800 | 102,000 | 58.7532 | 802,606,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 471,454,800 | -80,000 | 58.7405 | 802,606,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 471,534,800 | 0 | 58.7505 | 802,606,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 471,534,800 | -30,000 | 58.7505 | 802,606,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 471,564,800 | 38,000 | 58.7542 | 802,606,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 471,526,800 | -18,000 | 58.7495 | 802,606,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 471,544,800 | -20,000 | 58.7517 | 802,606,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 471,564,800 | 0 | 58.7542 | 802,606,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 471,564,800 | 56,000 | 58.7542 | 802,606,000 | 2017-07-13 |
| 2021 | 2017-07-27 | 471,508,800 | 34,000 | 58.7472 | 802,606,000 | 2017-07-13 |
| 2022 | 2017-07-26 | 471,474,800 | 1,250,000 | 58.7430 | 802,606,000 | 2017-07-13 |
| 2023 | 2017-07-25 | 470,224,800 | 1,480,000 | 58.5873 | 802,606,000 | 2017-07-13 |
| 2024 | 2017-07-24 | 468,744,800 | 30,000 | 58.4029 | 802,606,000 | 2017-07-13 |
| 2025 | 2017-07-21 | 468,714,800 | 350,000 | 58.3991 | 802,606,000 | 2017-07-13 |
| 2026 | 2017-07-20 | 468,364,800 | 726,000 | 58.3555 | 802,606,000 | 2017-07-13 |
| 2027 | 2017-07-19 | 467,638,800 | 1,678,000 | 58.2651 | 802,606,000 | 2017-07-13 |
| 2028 | 2017-07-18 | 465,960,800 | 960,000 | 58.0560 | 802,606,000 | 2017-07-13 |
| 2029 | 2017-07-17 | 465,000,800 | 176,000 | 57.9364 | 802,606,000 | 2017-07-13 |
| 2030 | 2017-07-14 | 464,824,800 | 110,000 | 57.9144 | 802,606,000 | 2017-07-13 |
| 2031 | 2017-07-13 | 464,714,800 | 588,000 | 57.9007 | 802,606,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 464,126,800 | 2,470,000 | 58.4416 | 794,172,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 461,656,800 | 1,810,000 | 58.1306 | 794,172,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 459,846,800 | 656,000 | 57.9027 | 794,172,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 459,190,800 | 1,280,000 | 57.8201 | 794,172,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 457,910,800 | 160,000 | 57.6589 | 794,172,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 457,750,800 | 0 | 57.6387 | 794,172,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 457,750,800 | 4,000 | 57.6387 | 794,172,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 457,746,800 | -166,000 | 57.6382 | 794,172,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 457,912,800 | -104,000 | 57.6591 | 794,172,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 458,016,800 | 214,000 | 57.6722 | 794,172,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 457,802,800 | 28,000 | 57.6453 | 794,172,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 457,774,800 | 22,000 | 57.6418 | 794,172,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 457,752,800 | -76,000 | 57.6390 | 794,172,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 457,828,800 | 38,000 | 57.6486 | 794,172,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 457,790,800 | 32,000 | 57.6438 | 794,172,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 457,758,800 | 380,000 | 57.6398 | 794,172,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 457,378,800 | 234,000 | 57.5919 | 794,172,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 457,144,800 | 138,000 | 57.5624 | 794,172,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 457,006,800 | -96,000 | 57.5451 | 794,172,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 457,102,800 | -308,000 | 57.5572 | 794,172,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 457,410,800 | -898,000 | 57.5959 | 794,172,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 458,308,800 | 986,000 | 57.7090 | 794,172,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 457,322,800 | 3,886,000 | 57.5849 | 794,172,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 453,436,800 | 3,358,000 | 57.0955 | 794,172,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 450,078,800 | 818,000 | 56.6727 | 794,172,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 449,260,800 | 246,000 | 56.5697 | 794,172,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 449,014,800 | 414,000 | 56.5387 | 794,172,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 448,600,800 | 416,000 | 56.4866 | 794,172,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 448,184,800 | 806,000 | 56.4342 | 794,172,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 447,378,800 | -40,000 | 56.3327 | 794,172,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 447,418,800 | 30,000 | 56.3378 | 794,172,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 447,388,800 | 382,000 | 56.3340 | 794,172,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 447,006,800 | -2,000 | 56.2859 | 794,172,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 447,008,800 | 98,000 | 56.2861 | 794,172,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 446,910,800 | -62,000 | 56.2738 | 794,172,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 446,972,800 | 402,000 | 56.2816 | 794,172,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 446,570,800 | -96,000 | 56.2310 | 794,172,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 446,666,800 | -10,000 | 56.2431 | 794,172,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 446,676,800 | -56,000 | 56.2443 | 794,172,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 446,732,800 | 92,000 | 56.2514 | 794,172,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 446,640,800 | -24,000 | 56.2398 | 794,172,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 446,664,800 | -10,000 | 56.2428 | 794,172,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 446,674,800 | 118,000 | 56.2441 | 794,172,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 446,556,800 | 34,000 | 56.2292 | 794,172,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 446,522,800 | -216,000 | 56.2249 | 794,172,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 446,738,800 | -4,000 | 56.2521 | 794,172,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 446,742,800 | 260,000 | 56.2527 | 794,172,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 446,482,800 | 12,000 | 56.2199 | 794,172,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 446,470,800 | -26,000 | 56.2184 | 794,172,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 446,496,800 | -26,000 | 56.2217 | 794,172,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 446,522,800 | 240,000 | 56.2249 | 794,172,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 446,282,800 | -20,000 | 56.1947 | 794,172,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 446,302,800 | 0 | 56.1972 | 794,172,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 446,302,800 | 0 | 56.1972 | 794,172,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 446,302,800 | 0 | 56.1972 | 794,172,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 446,302,800 | 0 | 56.1972 | 794,172,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 446,302,800 | 4,000 | 56.1972 | 794,172,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 446,298,800 | -6,000 | 56.1967 | 794,172,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 446,304,800 | -50,000 | 56.1975 | 794,172,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 446,354,800 | 58,000 | 56.2038 | 794,172,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 446,296,800 | 0 | 56.1965 | 794,172,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 446,296,800 | -10,000 | 56.1965 | 794,172,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 446,306,800 | 22,000 | 56.1978 | 794,172,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 446,284,800 | 282,000 | 56.1950 | 794,172,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 446,002,800 | -228,000 | 56.1595 | 794,172,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 446,230,800 | 12,000 | 56.1882 | 794,172,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 446,218,800 | -30,000 | 56.1867 | 794,172,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 446,248,800 | -48,000 | 56.1904 | 794,172,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 446,296,800 | 700,000 | 56.1965 | 794,172,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 445,596,800 | 180,000 | 56.1083 | 794,172,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 445,416,800 | 720,000 | 56.0857 | 794,172,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 444,696,800 | 0 | 55.9950 | 794,172,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 444,696,800 | 566,000 | 55.9950 | 794,172,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 444,130,800 | 42,000 | 55.9238 | 794,172,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 444,088,800 | 46,000 | 55.9185 | 794,172,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 444,042,800 | 4,000 | 55.9127 | 794,172,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 444,038,800 | -2,000 | 55.9122 | 794,172,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 444,040,800 | -38,000 | 55.9124 | 794,172,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 444,078,800 | 10,000 | 55.9172 | 794,172,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 444,068,800 | -48,000 | 55.9159 | 794,172,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 444,116,800 | -16,000 | 55.9220 | 794,172,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 444,132,800 | -104,000 | 55.9240 | 794,172,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 444,236,800 | -18,000 | 55.9371 | 794,172,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 444,254,800 | -66,000 | 55.9394 | 794,172,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 444,320,800 | -1,044,000 | 55.9477 | 794,172,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 445,364,800 | -242,000 | 56.0791 | 794,172,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 445,606,800 | 0 | 56.1096 | 794,172,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 445,606,800 | -48,000 | 56.1096 | 794,172,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 445,654,800 | -48,000 | 56.1157 | 794,172,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 445,702,800 | 12,000 | 56.1217 | 794,172,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 445,690,800 | -22,000 | 56.1202 | 794,172,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 445,712,800 | -170,000 | 56.1230 | 794,172,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 445,882,800 | 60,000 | 56.1444 | 794,172,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 445,822,800 | 2,000 | 56.1368 | 794,172,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 445,820,800 | 148,000 | 56.1366 | 794,172,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 445,672,800 | 14,000 | 56.1179 | 794,172,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 445,658,800 | 0 | 56.1162 | 794,172,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 445,658,800 | -974,000 | 56.1162 | 794,172,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 446,632,800 | 0 | 56.2388 | 794,172,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 446,632,800 | -2,000 | 56.2388 | 794,172,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 446,634,800 | 2,533,880 | 56.2391 | 794,172,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 444,100,920 | -1,831,880 | 55.9200 | 794,172,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 445,932,800 | 12,000 | 56.1507 | 794,172,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 445,920,800 | 500,000 | 56.1491 | 794,172,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 445,420,800 | 482,000 | 56.0862 | 794,172,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 444,938,800 | 654,000 | 56.0255 | 794,172,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 444,284,800 | 586,000 | 55.9431 | 794,172,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 443,698,800 | 2,000 | 55.8694 | 794,172,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 443,696,800 | -22,000 | 55.8691 | 794,172,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 443,718,800 | -40,000 | 55.8719 | 794,172,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 443,758,800 | 0 | 55.8769 | 794,172,000 | 2017-01-11 |
| 2143 | 2017-01-26 | 443,758,800 | 0 | 55.8769 | 794,172,000 | 2017-01-11 |
| 2144 | 2017-01-25 | 443,758,800 | -584,000 | 55.8769 | 794,172,000 | 2017-01-11 |
| 2145 | 2017-01-24 | 444,342,800 | 0 | 55.9504 | 794,172,000 | 2017-01-11 |
| 2146 | 2017-01-23 | 444,342,800 | 6,000 | 55.9504 | 794,172,000 | 2017-01-11 |
| 2147 | 2017-01-20 | 444,336,800 | -4,000 | 55.9497 | 794,172,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 444,340,800 | 0 | 55.9502 | 794,172,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 444,340,800 | -28,000 | 55.9502 | 794,172,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 444,368,800 | 70,000 | 55.9537 | 794,172,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 444,298,800 | 66,000 | 55.9449 | 794,172,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 444,232,800 | 0 | 55.9366 | 794,172,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 444,232,800 | -1,128,000 | 55.9366 | 794,172,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 445,360,800 | 0 | 56.0786 | 794,172,000 | 2017-01-11 |
| 2155 | 2017-01-10 | 445,360,800 | 0 | 56.0524 | 794,544,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 445,360,800 | 554,000 | 56.0524 | 794,544,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 444,806,800 | -222,000 | 55.9827 | 794,544,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 445,028,800 | 36,000 | 56.0106 | 794,544,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 444,992,800 | 164,000 | 56.0061 | 794,544,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 444,828,800 | 4,000 | 55.9854 | 794,544,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 444,824,800 | 106,000 | 55.9849 | 794,544,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 444,718,800 | 846,000 | 55.9716 | 794,544,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 443,872,800 | 1,078,000 | 55.8651 | 794,544,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 442,794,800 | 436,000 | 55.7294 | 794,544,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 442,358,800 | 94,000 | 55.6746 | 794,544,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 442,264,800 | 90,000 | 55.6627 | 794,544,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 442,174,800 | 796,000 | 55.6514 | 794,544,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 441,378,800 | 808,000 | 55.5512 | 794,544,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 440,570,800 | 110,000 | 55.4495 | 794,544,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 440,460,800 | 0 | 55.4357 | 794,544,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 440,460,800 | 14,000 | 55.4357 | 794,544,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 440,446,800 | 0 | 55.4339 | 794,544,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 440,446,800 | 10,000 | 55.4339 | 794,544,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 440,436,800 | -14,000 | 55.4327 | 794,544,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 440,450,800 | 0 | 55.4344 | 794,544,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 440,450,800 | -392,000 | 55.4344 | 794,544,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 440,842,800 | 92,000 | 55.4837 | 794,544,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 440,750,800 | 84,000 | 55.4722 | 794,544,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 440,666,800 | 102,000 | 55.4616 | 794,544,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 440,564,800 | -170,000 | 55.4488 | 794,544,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 440,734,800 | 170,000 | 55.4702 | 794,544,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 440,564,800 | -10,000 | 55.4488 | 794,544,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 440,574,800 | 22,000 | 55.4500 | 794,544,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 440,552,800 | 150,000 | 55.4473 | 794,544,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 440,402,800 | 352,000 | 55.4284 | 794,544,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 440,050,800 | 586,000 | 55.3841 | 794,544,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 439,464,800 | -378,000 | 55.3103 | 794,544,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 439,842,800 | 1,240,000 | 55.3579 | 794,544,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 438,602,800 | -170,000 | 55.2018 | 794,544,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 438,772,800 | 208,000 | 55.2232 | 794,544,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 438,564,800 | -36,000 | 55.1970 | 794,544,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 438,600,800 | 438,000 | 55.2016 | 794,544,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 438,162,800 | 16,000 | 55.1464 | 794,544,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 438,146,800 | 386,000 | 55.1444 | 794,544,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 437,760,800 | 36,000 | 55.0959 | 794,544,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 437,724,800 | 0 | 55.0913 | 794,544,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 437,724,800 | 14,000 | 55.0913 | 794,544,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 437,710,800 | 0 | 55.0896 | 794,544,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 437,710,800 | 368,000 | 55.0896 | 794,544,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 437,342,800 | 300,000 | 55.0432 | 794,544,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 437,042,800 | 254,000 | 55.0055 | 794,544,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 436,788,800 | 158,000 | 54.9735 | 794,544,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 436,630,800 | -12,000 | 54.9536 | 794,544,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 436,642,800 | 30,000 | 54.9551 | 794,544,000 | 2016-10-24 |
| 2205 | 2016-10-27 | 436,612,800 | 408,000 | 54.9514 | 794,544,000 | 2016-10-24 |
| 2206 | 2016-10-26 | 436,204,800 | 56,000 | 54.9000 | 794,544,000 | 2016-10-24 |
| 2207 | 2016-10-25 | 436,148,800 | 550,000 | 54.8930 | 794,544,000 | 2016-10-24 |
| 2208 | 2016-10-24 | 435,598,800 | -10,000 | 54.8237 | 794,544,000 | 2016-10-24 |
| 2209 | 2016-10-21 | 435,608,800 | 0 | 54.4511 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 435,608,800 | 400,000 | 54.4511 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 435,208,800 | 836,000 | 54.4011 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 434,372,800 | 465,000 | 54.2966 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 433,907,800 | 2,144,000 | 54.2385 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 431,763,800 | 6,000 | 53.9705 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 431,757,800 | -10,100 | 53.9697 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 431,767,900 | 248,000 | 53.9710 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 431,519,900 | -455,000 | 53.9400 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 431,974,900 | 0 | 53.9969 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 431,974,900 | 0 | 53.9969 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 431,974,900 | 30,000 | 53.9969 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 431,944,900 | 22,000 | 53.9931 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 431,922,900 | -88,000 | 53.9904 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 432,010,900 | 40,000 | 54.0014 | 800,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 431,970,900 | 56,000 | 53.9964 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 431,914,900 | -3,753,000 | 53.9894 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 435,667,900 | 256,000 | 54.4585 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 435,411,900 | 94,000 | 54.4265 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 435,317,900 | 30,000 | 54.4147 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 435,287,900 | 32,000 | 54.4110 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 435,255,900 | 8,000 | 54.4070 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 435,247,900 | 172,000 | 54.4060 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 435,075,900 | 12,000 | 54.3845 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 435,063,900 | 88,000 | 54.3830 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 434,975,900 | 28,000 | 54.3720 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 434,947,900 | 400,000 | 54.3685 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 434,547,900 | 324,000 | 54.3185 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 434,223,900 | -146,000 | 54.2780 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 434,369,900 | -30,000 | 54.2962 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 434,399,900 | -4,000 | 54.3000 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 434,403,900 | -1,170,000 | 54.3005 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 435,573,900 | 0 | 54.4467 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 435,573,900 | 82,000 | 54.4467 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 435,491,900 | 330,000 | 54.4365 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 435,161,900 | 448,000 | 54.3952 | 800,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 434,713,900 | 206,000 | 54.3392 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 434,507,900 | 984,000 | 54.3135 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 433,523,900 | 298,000 | 54.1905 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 433,225,900 | 252,000 | 54.1532 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 432,973,900 | 2,000 | 54.1217 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 432,971,900 | 0 | 54.1215 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 432,971,900 | 10,000 | 54.1215 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 432,961,900 | -10,000 | 54.1202 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 432,971,900 | 70,000 | 54.1215 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 432,901,900 | -124,000 | 54.1127 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 433,025,900 | -40,000 | 54.1282 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 433,065,900 | -22,000 | 54.1332 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 433,087,900 | -222,000 | 54.1360 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 433,309,900 | 13,900,000 | 54.1637 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 419,409,900 | 4,630,000 | 52.4262 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 414,779,900 | 304,000 | 51.8475 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 414,475,900 | 66,000 | 51.8095 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 414,409,900 | 586,000 | 51.8012 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 413,823,900 | 0 | 51.7280 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 413,823,900 | 2,088,000 | 51.7280 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 411,735,900 | 0 | 51.4670 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 411,735,900 | 8,000 | 51.4670 | 800,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 411,727,900 | 50,000 | 51.4660 | 800,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 411,677,900 | 412,000 | 51.4597 | 800,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 411,265,900 | 6,384,000 | 51.4082 | 800,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 404,881,900 | 3,470,000 | 50.6102 | 800,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 401,411,900 | 2,000 | 50.1765 | 800,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 401,409,900 | 66,000 | 50.1762 | 800,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 401,343,900 | -215,996,000 | 50.1680 | 800,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 617,339,900 | 0 | 77.1675 | 800,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 617,339,900 | 66,000 | 77.1675 | 800,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 617,273,900 | -50,000 | 77.1592 | 800,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 617,323,900 | 0 | 77.1655 | 800,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 617,323,900 | 0 | 77.1655 | 800,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 617,323,900 | -114,000 | 77.1655 | 800,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 617,437,900 | 112,000 | 77.1797 | 800,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 617,325,900 | 38,000 | 77.1657 | 800,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 617,287,900 | 32,000 | 77.1610 | 800,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 617,255,900 | 1,000,000 | 77.1570 | 800,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 616,255,900 | 5,002,000 | 77.0320 | 800,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 611,253,900 | 30,000 | 76.4067 | 800,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 611,223,900 | 0 | 76.4030 | 800,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 611,223,900 | -74,000 | 76.4030 | 800,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 611,297,900 | -32,000 | 76.4122 | 800,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 611,329,900 | -4,000 | 76.4162 | 800,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 611,333,900 | 26,000 | 76.4167 | 800,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 611,307,900 | 0 | 76.4135 | 800,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 611,307,900 | 0 | 76.4135 | 800,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 611,307,900 | 0 | 76.4135 | 800,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 611,307,900 | 60,000 | 76.4135 | 800,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 611,247,900 | 100,000 | 76.4060 | 800,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 611,147,900 | 30,000 | 76.3935 | 800,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 611,117,900 | 58,000 | 76.3897 | 800,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 611,059,900 | -236,000 | 76.3825 | 800,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 611,295,900 | 90,000 | 76.4120 | 800,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 611,205,900 | 0 | 76.4007 | 800,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 611,205,900 | 116,000 | 76.4007 | 800,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 611,089,900 | 2,000 | 76.3862 | 800,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 611,087,900 | -50,000 | 76.3860 | 800,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 611,137,900 | 0 | 76.3922 | 800,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 611,137,900 | -100,000 | 76.3922 | 800,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 611,237,900 | 1,146,000 | 76.4047 | 800,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 610,091,900 | 0 | 76.2615 | 800,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 610,091,900 | 148,000 | 76.2615 | 800,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 609,943,900 | 0 | 76.2430 | 800,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 609,943,900 | 0 | 76.2430 | 800,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 609,943,900 | 148,000 | 76.2430 | 800,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 609,795,900 | -4,000 | 76.2245 | 800,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 609,799,900 | 104,000 | 76.2250 | 800,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 609,695,900 | 26,000 | 76.2120 | 800,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 609,669,900 | -194,000 | 76.2087 | 800,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 609,863,900 | -46,000 | 76.2330 | 800,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 609,909,900 | 4,288,000 | 76.2387 | 800,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 605,621,900 | 63,900 | 75.7027 | 800,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 605,558,000 | -34,000 | 75.6947 | 800,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 605,592,000 | 78,000 | 75.6990 | 800,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 605,514,000 | 50,000 | 75.6893 | 800,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 605,464,000 | -734,000 | 75.6830 | 800,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 606,198,000 | -134,000 | 75.7747 | 800,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 606,332,000 | 1,416,000 | 75.7915 | 800,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 604,916,000 | 102,000 | 75.6145 | 800,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 604,814,000 | 1,004,000 | 75.6017 | 800,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 603,810,000 | 8,000 | 75.4762 | 800,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 603,802,000 | 8,000 | 75.4753 | 800,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 603,794,000 | 200,000 | 75.4742 | 800,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 603,594,000 | 18,000 | 75.4493 | 800,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 603,576,000 | 330,000 | 75.4470 | 800,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 603,246,000 | -16,000 | 75.4057 | 800,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 603,262,000 | 0 | 75.4077 | 800,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 603,262,000 | -14,000 | 75.4077 | 800,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 603,276,000 | 14,000 | 75.4095 | 800,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 603,262,000 | 0 | 75.4077 | 800,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 603,262,000 | -402,000 | 75.4077 | 800,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 603,664,000 | -10,000 | 75.4580 | 800,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 603,674,000 | 610,000 | 75.4592 | 800,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 603,064,000 | 0 | 75.3830 | 800,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 603,064,000 | 0 | 75.3830 | 800,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 603,064,000 | 0 | 75.3830 | 800,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 603,064,000 | 10,000 | 75.3830 | 800,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 603,054,000 | 10,000 | 75.3817 | 800,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 603,044,000 | 254,000 | 75.3805 | 800,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 602,790,000 | 150,000 | 75.3487 | 800,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 602,640,000 | 218,000 | 75.3300 | 800,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 602,422,000 | -8,000 | 75.3028 | 800,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 602,430,000 | 126,000 | 75.3037 | 800,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 602,304,000 | 58,000 | 75.2880 | 800,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 602,246,000 | 432,198,000 | 75.2807 | 800,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 170,048,000 | 60,000 | 21.2560 | 800,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 169,988,000 | -24,000 | 21.2485 | 800,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 170,012,000 | 0 | 21.2515 | 800,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 170,012,000 | 14,000 | 21.2515 | 800,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 169,998,000 | -34,000 | 21.2497 | 800,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 170,032,000 | -8,000 | 21.2540 | 800,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 170,040,000 | -52,000 | 21.2550 | 800,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 170,092,000 | 812,000 | 21.2615 | 800,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 169,280,000 | 88,000 | 21.1600 | 800,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 169,192,000 | -2,000 | 21.1490 | 800,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 169,194,000 | -8,420,000 | 21.1492 | 800,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 177,614,000 | -22,000 | 22.2018 | 800,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 177,636,000 | 242,000 | 22.2045 | 800,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 177,394,000 | -26,000 | 22.1743 | 800,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 177,420,000 | 968,000 | 22.1775 | 800,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 176,452,000 | 58,000 | 22.0565 | 800,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 176,394,000 | -216,000 | 22.0493 | 800,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 176,610,000 | 124,000 | 22.0763 | 800,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 176,486,000 | 72,000 | 22.0607 | 800,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 176,414,000 | 2,000 | 22.0517 | 800,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 176,412,000 | 3,714,000 | 22.0515 | 800,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 172,698,000 | -72,000 | 21.5873 | 800,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 172,770,000 | -672,000 | 21.5963 | 800,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 173,442,000 | -200,000 | 21.6803 | 800,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 173,642,000 | -476,000 | 21.7052 | 800,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 174,118,000 | -408,000 | 21.7647 | 800,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 174,526,000 | -134,000 | 21.8158 | 800,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 174,660,000 | -350,000 | 21.8325 | 800,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 175,010,000 | 62,000 | 21.8762 | 800,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 174,948,000 | 136,000 | 21.8685 | 800,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 174,812,000 | 154,000 | 21.8515 | 800,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 174,658,000 | -190,000 | 21.8322 | 800,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 174,848,000 | 64,000 | 21.8560 | 800,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 174,784,000 | 48,000 | 21.8480 | 800,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 174,736,000 | -364,000 | 21.8420 | 800,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 175,100,000 | 10,000 | 21.8875 | 800,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 175,090,000 | 86,000 | 21.8863 | 800,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 175,004,000 | -358,000 | 21.8755 | 800,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 175,362,000 | 0 | 21.9202 | 800,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 175,362,000 | 378,000 | 21.9202 | 800,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 174,984,000 | 728,000 | 21.8730 | 800,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 174,256,000 | -158,000 | 21.7820 | 800,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 174,414,000 | -338,000 | 21.8017 | 800,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 174,752,000 | -558,000 | 21.8440 | 800,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 175,310,000 | -1,296,000 | 21.9138 | 800,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 176,606,000 | 60,000 | 22.0757 | 800,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 176,546,000 | -1,074,000 | 22.0682 | 800,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 177,620,000 | -1,026,000 | 22.2025 | 800,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 178,646,000 | -1,302,000 | 22.3307 | 800,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 179,948,000 | -170,000 | 22.4935 | 800,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 180,118,000 | -440,000 | 22.5147 | 800,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 180,558,000 | -16,000 | 22.5697 | 800,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 180,574,000 | -56,000 | 22.5718 | 800,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 180,630,000 | 190,000 | 22.5787 | 800,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 180,440,000 | -5,280,000 | 22.5550 | 800,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 185,720,000 | -740,000 | 23.2150 | 800,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 186,460,000 | 0 | 23.3075 | 800,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 186,460,000 | -200,000 | 23.3075 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 186,660,000 | -1,890,000 | 23.3325 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 188,550,000 | -3,150,000 | 23.5688 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 191,700,000 | 0 | 23.9625 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 191,700,000 | -52,000 | 23.9625 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 191,752,000 | -722,000 | 23.9690 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 192,474,000 | -774,000 | 24.0592 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 193,248,000 | -388,000 | 24.1560 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 193,636,000 | 89,004,000 | 24.2045 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 104,632,000 | -220,000 | 13.0790 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 104,852,000 | -1,270,000 | 13.1065 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 106,122,000 | -978,000 | 13.2652 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 107,100,000 | -523,540 | 13.3875 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 107,623,540 | -252,000 | 13.4529 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 107,875,540 | 114,000 | 13.4844 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 107,761,540 | -110,000 | 13.4702 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 107,871,540 | 937,540 | 13.4839 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 106,934,000 | -450,000 | 13.3667 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 107,384,000 | 3,549,000 | 13.4230 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 103,835,000 | 742,000 | 12.9794 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 103,093,000 | -2,470,000 | 12.8866 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 105,563,000 | -894,000 | 13.1954 | 800,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 106,457,000 | -5,664,870 | 13.3071 | 800,000,000 | 2015-11-25 |
| 2432 | 2015-11-26 | 112,121,870 | -1,430,000 | 14.0152 | 800,000,000 | 2015-11-25 |
| 2433 | 2015-11-25 | 113,551,870 | 14.1940 | 800,000,000 | 2015-11-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy