Creative China Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08368	2015-11-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	238,970,356	-170,000	41.3588	577,797,719	2025-09-30
2	2025-10-09	239,140,356	0	41.3882	577,797,719	2025-09-30
3	2025-10-08	239,140,356	110,000	41.3882	577,797,719	2025-09-30
4	2025-10-06	239,030,356	0	41.3692	577,797,719	2025-09-30
5	2025-10-03	239,030,356	92,000	41.3692	577,797,719	2025-09-30
6	2025-10-02	238,938,356	0	41.3533	577,797,719	2025-09-30
7	2025-09-30	238,938,356	30,000	41.3533	577,797,719	2025-09-30
8	2025-09-29	238,908,356	230,000	41.3481	577,797,719	2025-08-31
9	2025-09-26	238,678,356	220,000	41.3083	577,797,719	2025-08-31
10	2025-09-25	238,458,356	159,000	41.2702	577,797,719	2025-08-31
11	2025-09-24	238,299,356	30,000	41.2427	577,797,719	2025-08-31
12	2025-09-23	238,269,356	0	41.2375	577,797,719	2025-08-31
13	2025-09-22	238,269,356	20,000	41.2375	577,797,719	2025-08-31
14	2025-09-19	238,249,356	800	41.2340	577,797,719	2025-08-31
15	2025-09-18	238,248,556	2,200	41.2339	577,797,719	2025-08-31
16	2025-09-17	238,246,356	0	41.2335	577,797,719	2025-08-31
17	2025-09-16	238,246,356	2,000	41.2335	577,797,719	2025-08-31
18	2025-09-15	238,244,356	0	41.2332	577,797,719	2025-08-31
19	2025-09-12	238,244,356	0	41.2332	577,797,719	2025-08-31
20	2025-09-11	238,244,356	0	41.2332	577,797,719	2025-08-31
21	2025-09-10	238,244,356	0	41.2332	577,797,719	2025-08-31
22	2025-09-09	238,244,356	0	41.2332	577,797,719	2025-08-31
23	2025-09-08	238,244,356	0	41.2332	577,797,719	2025-08-31
24	2025-09-05	238,244,356	0	41.2332	577,797,719	2025-08-31
25	2025-09-04	238,244,356	0	41.2332	577,797,719	2025-08-31
26	2025-09-03	238,244,356	-10,000	41.2332	577,797,719	2025-08-31
27	2025-09-02	238,254,356	0	41.2349	577,797,719	2025-08-31
28	2025-09-01	238,254,356	0	41.2349	577,797,719	2025-08-31
29	2025-08-29	238,254,356	0	41.2349	577,797,719	2025-07-31
30	2025-08-28	238,254,356	0	41.2349	577,797,719	2025-07-31
31	2025-08-27	238,254,356	-10,000	41.2349	577,797,719	2025-07-31
32	2025-08-26	238,264,356	0	41.2366	577,797,719	2025-07-31
33	2025-08-25	238,264,356	0	41.2366	577,797,719	2025-07-31
34	2025-08-22	238,264,356	0	41.2366	577,797,719	2025-07-31
35	2025-08-21	238,264,356	0	41.2366	577,797,719	2025-07-31
36	2025-08-20	238,264,356	0	41.2366	577,797,719	2025-07-31
37	2025-08-19	238,264,356	0	41.2366	577,797,719	2025-07-31
38	2025-08-18	238,264,356	0	41.2366	577,797,719	2025-07-31
39	2025-08-15	238,264,356	0	41.2366	577,797,719	2025-07-31
40	2025-08-14	238,264,356	0	41.2366	577,797,719	2025-07-31
41	2025-08-13	238,264,356	0	41.2366	577,797,719	2025-07-31
42	2025-08-12	238,264,356	100	41.2366	577,797,719	2025-07-31
43	2025-08-11	238,264,256	0	41.2366	577,797,719	2025-07-31
44	2025-08-08	238,264,256	0	41.2366	577,797,719	2025-07-31
45	2025-08-07	238,264,256	0	41.2366	577,797,719	2025-07-31
46	2025-08-06	238,264,256	0	41.2366	577,797,719	2025-07-31
47	2025-08-05	238,264,256	0	41.2366	577,797,719	2025-07-31
48	2025-08-04	238,264,256	0	41.2366	577,797,719	2025-07-31
49	2025-08-01	238,264,256	140,000	41.2366	577,797,719	2025-07-31
50	2025-07-31	238,124,256	122,000	41.2124	577,797,719	2025-07-31
51	2025-07-30	238,002,256	0	41.1913	577,797,719	2025-06-30
52	2025-07-29	238,002,256	260,000	41.1913	577,797,719	2025-06-30
53	2025-07-28	237,742,256	-376,000	41.1463	577,797,719	2025-06-30
54	2025-07-25	238,118,256	100,000	41.2114	577,797,719	2025-06-30
55	2025-07-24	238,018,256	490,000	41.1940	577,797,719	2025-06-30
56	2025-07-23	237,528,256	120,000	41.1092	577,797,719	2025-06-30
57	2025-07-22	237,408,256	20,000	41.0885	577,797,719	2025-06-30
58	2025-07-21	237,388,256	0	41.0850	577,797,719	2025-06-30
59	2025-07-18	237,388,256	0	41.0850	577,797,719	2025-06-30
60	2025-07-17	237,388,256	0	41.0850	577,797,719	2025-06-30
61	2025-07-16	237,388,256	0	41.0850	577,797,719	2025-06-30
62	2025-07-15	237,388,256	0	41.0850	577,797,719	2025-06-30
63	2025-07-14	237,388,256	0	41.0850	577,797,719	2025-06-30
64	2025-07-11	237,388,256	0	41.0850	577,797,719	2025-06-30
65	2025-07-10	237,388,256	0	41.0850	577,797,719	2025-06-30
66	2025-07-09	237,388,256	0	41.0850	577,797,719	2025-06-30
67	2025-07-08	237,388,256	0	41.0850	577,797,719	2025-06-30
68	2025-07-07	237,388,256	0	41.0850	577,797,719	2025-06-30
69	2025-07-04	237,388,256	0	41.0850	577,797,719	2025-06-30
70	2025-07-03	237,388,256	0	41.0850	577,797,719	2025-06-30
71	2025-07-02	237,388,256	7,800	41.0850	577,797,719	2025-06-30
72	2025-06-30	237,380,456	0	41.0837	577,797,719	2025-06-30
73	2025-06-27	237,380,456	0	41.0837	577,797,719	2025-05-31
74	2025-06-26	237,380,456	10,000	41.0837	577,797,719	2025-05-31
75	2025-06-25	237,370,456	0	41.0819	577,797,719	2025-05-31
76	2025-06-24	237,370,456	0	41.0819	577,797,719	2025-05-31
77	2025-06-23	237,370,456	-40,000	41.0819	577,797,719	2025-05-31
78	2025-06-20	237,410,456	0	41.0889	577,797,719	2025-05-31
79	2025-06-19	237,410,456	4,000	41.0889	577,797,719	2025-05-31
80	2025-06-18	237,406,456	-9,955	41.0882	577,797,719	2025-05-31
81	2025-06-17	237,416,411	142,000	41.0899	577,797,719	2025-05-31
82	2025-06-16	237,274,411	140,000	41.0653	577,797,719	2025-05-31
83	2025-06-13	237,134,411	-10,000	41.0411	577,797,719	2025-05-31
84	2025-06-12	237,144,411	240,000	41.0428	577,797,719	2025-05-31
85	2025-06-11	236,904,411	0	41.0013	577,797,719	2025-05-31
86	2025-06-10	236,904,411	174,000	41.0013	577,797,719	2025-05-31
87	2025-06-09	236,730,411	0	40.9712	577,797,719	2025-05-31
88	2025-06-06	236,730,411	30,000	40.9712	577,797,719	2025-05-31
89	2025-06-05	236,700,411	218,400	40.9660	577,797,719	2025-05-31
90	2025-06-04	236,482,011	500,000	40.9282	577,797,719	2025-05-31
91	2025-06-03	235,982,011	4,490,000	40.8416	577,797,719	2025-05-31
92	2025-06-02	231,492,011	30,000	40.0645	577,797,719	2025-05-31
93	2025-05-30	231,462,011	0	40.0594	577,797,719	2025-04-30
94	2025-05-29	231,462,011	489,593	40.0594	577,797,719	2025-04-30
95	2025-05-28	230,972,418	-39,900	39.9746	577,797,719	2025-04-30
96	2025-05-27	231,012,318	44,355,733	39.9815	577,797,719	2025-04-30
97	2025-05-26	186,656,585	0	32.3048	577,797,719	2025-04-30
98	2025-05-23	186,656,585	0	32.3048	577,797,719	2025-04-30
99	2025-05-22	186,656,585	-8,200	32.3048	577,797,719	2025-04-30
100	2025-05-21	186,664,785	0	32.3063	577,797,719	2025-04-30
101	2025-05-20	186,664,785	0	32.3063	577,797,719	2025-04-30
102	2025-05-19	186,664,785	-30,000	32.3063	577,797,719	2025-04-30
103	2025-05-16	186,694,785	0	32.3114	577,797,719	2025-04-30
104	2025-05-15	186,694,785	0	32.3114	577,797,719	2025-04-30
105	2025-05-14	186,694,785	0	32.3114	577,797,719	2025-04-30
106	2025-05-13	186,694,785	0	32.3114	577,797,719	2025-04-30
107	2025-05-12	186,694,785	0	32.3114	577,797,719	2025-04-30
108	2025-05-09	186,694,785	0	32.3114	577,797,719	2025-04-30
109	2025-05-08	186,694,785	0	32.3114	577,797,719	2025-04-30
110	2025-05-07	186,694,785	-20,000	32.3114	577,797,719	2025-04-30
111	2025-05-06	186,714,785	0	32.3149	577,797,719	2025-04-30
112	2025-05-02	186,714,785	0	32.3149	577,797,719	2025-04-30
113	2025-04-30	186,714,785	10,000	32.3149	577,797,719	2025-04-30
114	2025-04-29	186,704,785	0	32.3132	577,797,719	2025-03-31
115	2025-04-28	186,704,785	-20,000	32.3132	577,797,719	2025-03-31
116	2025-04-25	186,724,785	0	32.3166	577,797,719	2025-03-31
117	2025-04-24	186,724,785	0	32.3166	577,797,719	2025-03-31
118	2025-04-23	186,724,785	-10,000	32.3166	577,797,719	2025-03-31
119	2025-04-22	186,734,785	0	32.3184	577,797,719	2025-03-31
120	2025-04-17	186,734,785	0	32.3184	577,797,719	2025-03-31
121	2025-04-16	186,734,785	10,000	32.3184	577,797,719	2025-03-31
122	2025-04-15	186,724,785	0	32.3166	577,797,719	2025-03-31
123	2025-04-14	186,724,785	0	32.3166	577,797,719	2025-03-31
124	2025-04-11	186,724,785	0	32.3166	577,797,719	2025-03-31
125	2025-04-10	186,724,785	0	32.3166	577,797,719	2025-03-31
126	2025-04-09	186,724,785	10,000	32.3166	577,797,719	2025-03-31
127	2025-04-08	186,714,785	0	32.3149	577,797,719	2025-03-31
128	2025-04-07	186,714,785	0	32.3149	577,797,719	2025-03-31
129	2025-04-03	186,714,785	0	32.3149	577,797,719	2025-03-31
130	2025-04-02	186,714,785	0	32.3149	577,797,719	2025-03-31
131	2025-04-01	186,714,785	0	32.3149	577,797,719	2025-03-31
132	2025-03-31	186,714,785	0	32.3149	577,797,719	2025-03-31
133	2025-03-28	186,714,785	0	32.3149	577,797,719	2025-02-28
134	2025-03-27	186,714,785	0	32.3149	577,797,719	2025-02-28
135	2025-03-26	186,714,785	55	32.3149	577,797,719	2025-02-28
136	2025-03-25	186,714,730	20,000	32.3149	577,797,719	2025-02-28
137	2025-03-24	186,694,730	0	32.3114	577,797,719	2025-02-28
138	2025-03-21	186,694,730	44,000	32.3114	577,797,719	2025-02-28
139	2025-03-20	186,650,730	-50,000	32.3038	577,797,719	2025-02-28
140	2025-03-19	186,700,730	0	32.3125	577,797,719	2025-02-28
141	2025-03-18	186,700,730	4,000	32.3125	577,797,719	2025-02-28
142	2025-03-17	186,696,730	0	32.3118	577,797,719	2025-02-28
143	2025-03-14	186,696,730	50,000	32.3118	577,797,719	2025-02-28
144	2025-03-13	186,646,730	0	32.3031	577,797,719	2025-02-28
145	2025-03-12	186,646,730	0	32.3031	577,797,719	2025-02-28
146	2025-03-11	186,646,730	-40,000	32.3031	577,797,719	2025-02-28
147	2025-03-10	186,686,730	0	32.3100	577,797,719	2025-02-28
148	2025-03-07	186,686,730	0	32.3100	577,797,719	2025-02-28
149	2025-03-06	186,686,730	0	32.3100	577,797,719	2025-02-28
150	2025-03-05	186,686,730	0	32.3100	577,797,719	2025-02-28
151	2025-03-04	186,686,730	0	32.3100	577,797,719	2025-02-28
152	2025-03-03	186,686,730	6,000	32.3100	577,797,719	2025-02-28
153	2025-02-28	186,680,730	0	32.3090	577,797,719	2025-02-28
154	2025-02-27	186,680,730	-50,000	32.3090	577,797,719	2025-01-31
155	2025-02-26	186,730,730	0	32.3177	577,797,719	2025-01-31
156	2025-02-25	186,730,730	20,000	32.3177	577,797,719	2025-01-31
157	2025-02-24	186,710,730	0	32.3142	577,797,719	2025-01-31
158	2025-02-21	186,710,730	30,000	32.3142	577,797,719	2025-01-31
159	2025-02-20	186,680,730	20,000	32.3090	577,797,719	2025-01-31
160	2025-02-19	186,660,730	-110,000	32.3055	577,797,719	2025-01-31
161	2025-02-18	186,770,730	-30,000	32.3246	577,797,719	2025-01-31
162	2025-02-17	186,800,730	10,000	32.3298	577,797,719	2025-01-31
163	2025-02-14	186,790,730	-140,000	32.3280	577,797,719	2025-01-31
164	2025-02-13	186,930,730	-40,000	32.3523	577,797,719	2025-01-31
165	2025-02-12	186,970,730	140,000	32.3592	577,797,719	2025-01-31
166	2025-02-11	186,830,730	0	32.3350	577,797,719	2025-01-31
167	2025-02-10	186,830,730	-90,000	32.3350	577,797,719	2025-01-31
168	2025-02-07	186,920,730	-180,000	32.3505	577,797,719	2025-01-31
169	2025-02-06	187,100,730	0	32.3817	577,797,719	2025-01-31
170	2025-02-05	187,100,730	-40,000	32.3817	577,797,719	2025-01-31
171	2025-02-04	187,140,730	-40,000	32.3886	577,797,719	2025-01-31
172	2025-02-03	187,180,730	-50,000	32.3955	577,797,719	2025-01-31
173	2025-01-28	187,230,730	0	32.4042	577,797,719	2024-12-31
174	2025-01-27	187,230,730	0	32.4042	577,797,719	2024-12-31
175	2025-01-24	187,230,730	0	32.4042	577,797,719	2024-12-31
176	2025-01-23	187,230,730	-90,000	32.4042	577,797,719	2024-12-31
177	2025-01-22	187,320,730	30,000	32.4198	577,797,719	2024-12-31
178	2025-01-21	187,290,730	-60,000	32.4146	577,797,719	2024-12-31
179	2025-01-20	187,350,730	0	32.4250	577,797,719	2024-12-31
180	2025-01-17	187,350,730	0	32.4250	577,797,719	2024-12-31
181	2025-01-16	187,350,730	0	32.4250	577,797,719	2024-12-31
182	2025-01-15	187,350,730	0	32.4250	577,797,719	2024-12-31
183	2025-01-14	187,350,730	-100,000	32.4250	577,797,719	2024-12-31
184	2025-01-13	187,450,730	0	32.4423	577,797,719	2024-12-31
185	2025-01-10	187,450,730	40,000	32.4423	577,797,719	2024-12-31
186	2025-01-09	187,410,730	0	32.4354	577,797,719	2024-12-31
187	2025-01-08	187,410,730	10,000	32.4354	577,797,719	2024-12-31
188	2025-01-07	187,400,730	-90,000	32.4336	577,797,719	2024-12-31
189	2025-01-06	187,490,730	40,000	32.4492	577,797,719	2024-12-31
190	2025-01-03	187,450,730	144,000	32.4423	577,797,719	2024-12-31
191	2025-01-02	187,306,730	0	32.4174	577,797,719	2024-12-31
192	2024-12-31	187,306,730	0	32.4174	577,797,719	2024-12-31
193	2024-12-30	187,306,730	60,320	32.4174	577,797,719	2024-11-30
194	2024-12-27	187,246,410	0	32.4069	577,797,719	2024-11-30
195	2024-12-24	187,246,410	0	32.4069	577,797,719	2024-11-30
196	2024-12-23	187,246,410	0	32.4069	577,797,719	2024-11-30
197	2024-12-20	187,246,410	0	32.4069	577,797,719	2024-11-30
198	2024-12-19	187,246,410	0	32.4069	577,797,719	2024-11-30
199	2024-12-18	187,246,410	-30,000	32.4069	577,797,719	2024-11-30
200	2024-12-17	187,276,410	0	32.4121	577,797,719	2024-11-30
201	2024-12-16	187,276,410	5,000	32.4121	577,797,719	2024-11-30
202	2024-12-13	187,271,410	-20,000	32.4112	577,797,719	2024-11-30
203	2024-12-12	187,291,410	-80,000	32.4147	577,797,719	2024-11-30
204	2024-12-11	187,371,410	0	32.4285	577,797,719	2024-11-30
205	2024-12-10	187,371,410	40,000	32.4285	577,797,719	2024-11-30
206	2024-12-09	187,331,410	0	32.4216	577,797,719	2024-11-30
207	2024-12-06	187,331,410	-50,000	32.4216	577,797,719	2024-11-30
208	2024-12-05	187,381,410	0	32.4303	577,797,719	2024-11-30
209	2024-12-04	187,381,410	70,000	32.4303	577,797,719	2024-11-30
210	2024-12-03	187,311,410	-10,000	32.4182	577,797,719	2024-11-30
211	2024-12-02	187,321,410	0	32.4199	577,797,719	2024-11-30
212	2024-11-29	187,321,410	0	32.4199	577,797,719	2024-10-31
213	2024-11-28	187,321,410	0	32.4199	577,797,719	2024-10-31
214	2024-11-27	187,321,410	-50,000	32.4199	577,797,719	2024-10-31
215	2024-11-26	187,371,410	0	32.4285	577,797,719	2024-10-31
216	2024-11-25	187,371,410	0	32.4285	577,797,719	2024-10-31
217	2024-11-22	187,371,410	0	32.4285	577,797,719	2024-10-31
218	2024-11-21	187,371,410	7,000	32.4285	577,797,719	2024-10-31
219	2024-11-20	187,364,410	0	32.4273	577,797,719	2024-10-31
220	2024-11-19	187,364,410	-70,000	32.4273	577,797,719	2024-10-31
221	2024-11-18	187,434,410	0	32.4395	577,797,719	2024-10-31
222	2024-11-15	187,434,410	0	32.4395	577,797,719	2024-10-31
223	2024-11-14	187,434,410	0	32.4395	577,797,719	2024-10-31
224	2024-11-13	187,434,410	0	32.4395	577,797,719	2024-10-31
225	2024-11-12	187,434,410	0	32.4395	577,797,719	2024-10-31
226	2024-11-11	187,434,410	-34,000	32.4395	577,797,719	2024-10-31
227	2024-11-08	187,468,410	-30,000	32.4453	577,797,719	2024-10-31
228	2024-11-07	187,498,410	-40,000	32.4505	577,797,719	2024-10-31
229	2024-11-06	187,538,410	-30,000	32.4575	577,797,719	2024-10-31
230	2024-11-05	187,568,410	0	32.4626	577,797,719	2024-10-31
231	2024-11-04	187,568,410	-40,000	32.4626	577,797,719	2024-10-31
232	2024-11-01	187,608,410	-20,000	32.4696	577,797,719	2024-10-31
233	2024-10-31	187,628,410	-30,000	32.4730	577,797,719	2024-10-31
234	2024-10-30	187,658,410	-20,000	32.4782	577,797,719	2024-09-30
235	2024-10-29	187,678,410	-20,000	32.4817	577,797,719	2024-09-30
236	2024-10-28	187,698,410	22,000	32.4851	577,797,719	2024-09-30
237	2024-10-25	187,676,410	-60,000	32.4813	577,797,719	2024-09-30
238	2024-10-24	187,736,410	0	32.4917	577,797,719	2024-09-30
239	2024-10-23	187,736,410	-20,000	32.4917	577,797,719	2024-09-30
240	2024-10-22	187,756,410	-20,000	32.4952	577,797,719	2024-09-30
241	2024-10-21	187,776,410	-60,000	32.4986	577,797,719	2024-09-30
242	2024-10-18	187,836,410	-30,000	32.5090	577,797,719	2024-09-30
243	2024-10-17	187,866,410	-50,000	32.5142	577,797,719	2024-09-30
244	2024-10-16	187,916,410	7,600	32.5229	577,797,719	2024-09-30
245	2024-10-15	187,908,810	0	32.5216	577,797,719	2024-09-30
246	2024-10-14	187,908,810	0	32.5216	577,797,719	2024-09-30
247	2024-10-10	187,908,810	0	32.5216	577,797,719	2024-09-30
248	2024-10-09	187,908,810	-10,000	32.5216	577,797,719	2024-09-30
249	2024-10-08	187,918,810	13,600	32.5233	577,797,719	2024-09-30
250	2024-10-07	187,905,210	-10,000	32.5209	577,797,719	2024-09-30
251	2024-10-04	187,915,210	0	32.5227	577,797,719	2024-09-30
252	2024-10-03	187,915,210	0	32.5227	577,797,719	2024-09-30
253	2024-10-02	187,915,210	-40,000	32.5227	577,797,719	2024-09-30
254	2024-09-30	187,955,210	0	32.5296	577,797,719	2024-09-30
255	2024-09-27	187,955,210	-20,000	32.5296	577,797,719	2024-08-31
256	2024-09-26	187,975,210	-20,000	32.5330	577,797,719	2024-08-31
257	2024-09-25	187,995,210	-10,000	32.5365	577,797,719	2024-08-31
258	2024-09-24	188,005,210	-110,000	32.5382	577,797,719	2024-08-31
259	2024-09-23	188,115,210	-10,000	32.5573	577,797,719	2024-08-31
260	2024-09-20	188,125,210	0	32.5590	577,797,719	2024-08-31
261	2024-09-19	188,125,210	-60,000	32.5590	577,797,719	2024-08-31
262	2024-09-17	188,185,210	0	32.5694	577,797,719	2024-08-31
263	2024-09-16	188,185,210	-80,000	32.5694	577,797,719	2024-08-31
264	2024-09-13	188,265,210	-70,000	32.5832	577,797,719	2024-08-31
265	2024-09-12	188,335,210	-50,000	32.5954	577,797,719	2024-08-31
266	2024-09-11	188,385,210	-20,000	32.6040	577,797,719	2024-08-31
267	2024-09-10	188,405,210	-90,000	32.6075	577,797,719	2024-08-31
268	2024-09-09	188,495,210	10,000	32.6230	577,797,719	2024-08-31
269	2024-09-05	188,485,210	0	32.6213	577,797,719	2024-08-31
270	2024-09-04	188,485,210	0	32.6213	577,797,719	2024-08-31
271	2024-09-03	188,485,210	0	32.6213	577,797,719	2024-08-31
272	2024-09-02	188,485,210	-100,000	32.6213	577,797,719	2024-08-31
273	2024-08-30	188,585,210	-30,000	32.6386	577,797,719	2024-07-31
274	2024-08-29	188,615,210	-10,000	32.6438	577,797,719	2024-07-31
275	2024-08-28	188,625,210	-70,000	32.6455	577,797,719	2024-07-31
276	2024-08-27	188,695,210	-18,400	32.6577	577,797,719	2024-07-31
277	2024-08-26	188,713,610	-63,000	32.6608	577,797,719	2024-07-31
278	2024-08-23	188,776,610	-10,000	32.6717	577,797,719	2024-07-31
279	2024-08-22	188,786,610	-30,000	32.6735	577,797,719	2024-07-31
280	2024-08-21	188,816,610	0	32.6787	577,797,719	2024-07-31
281	2024-08-20	188,816,610	0	32.6787	577,797,719	2024-07-31
282	2024-08-19	188,816,610	-60,000	32.6787	577,797,719	2024-07-31
283	2024-08-16	188,876,610	0	32.6891	577,797,719	2024-07-31
284	2024-08-15	188,876,610	0	32.6891	577,797,719	2024-07-31
285	2024-08-14	188,876,610	0	32.6891	577,797,719	2024-07-31
286	2024-08-13	188,876,610	0	32.6891	577,797,719	2024-07-31
287	2024-08-12	188,876,610	0	32.6891	577,797,719	2024-07-31
288	2024-08-09	188,876,610	0	32.6891	577,797,719	2024-07-31
289	2024-08-08	188,876,610	0	32.6891	577,797,719	2024-07-31
290	2024-08-07	188,876,610	-16,000	32.6891	577,797,719	2024-07-31
291	2024-08-06	188,892,610	-40,000	32.6918	577,797,719	2024-07-31
292	2024-08-05	188,932,610	-20,000	32.6987	577,797,719	2024-07-31
293	2024-08-02	188,952,610	-30,000	32.7022	577,797,719	2024-07-31
294	2024-08-01	188,982,610	-20,000	32.7074	577,797,719	2024-07-31
295	2024-07-31	189,002,610	-20,000	32.7109	577,797,719	2024-07-31
296	2024-07-30	189,022,610	-60,000	32.7143	577,797,719	2024-06-30
297	2024-07-29	189,082,610	0	32.7247	577,797,719	2024-06-30
298	2024-07-26	189,082,610	-10,000	32.7247	577,797,719	2024-06-30
299	2024-07-25	189,092,610	0	32.7264	577,797,719	2024-06-30
300	2024-07-24	189,092,610	-30,000	32.7264	577,797,719	2024-06-30
301	2024-07-23	189,122,610	-10,000	32.7316	577,797,719	2024-06-30
302	2024-07-22	189,132,610	-60,000	32.7334	577,797,719	2024-06-30
303	2024-07-19	189,192,610	-10,000	32.7437	577,797,719	2024-06-30
304	2024-07-18	189,202,610	-20,000	32.7455	577,797,719	2024-06-30
305	2024-07-17	189,222,610	-10,000	32.7489	577,797,719	2024-06-30
306	2024-07-16	189,232,610	-10,000	32.7507	577,797,719	2024-06-30
307	2024-07-15	189,242,610	-20,000	32.7524	577,797,719	2024-06-30
308	2024-07-12	189,262,610	-20,000	32.7559	577,797,719	2024-06-30
309	2024-07-11	189,282,610	0	32.7593	577,797,719	2024-06-30
310	2024-07-10	189,282,610	-30,000	32.7593	577,797,719	2024-06-30
311	2024-07-09	189,312,610	-170,000	32.7645	577,797,719	2024-06-30
312	2024-07-08	189,482,610	-240,000	32.7939	577,797,719	2024-06-30
313	2024-07-05	189,722,610	-119,200	32.8355	577,797,719	2024-06-30
314	2024-07-04	189,841,810	0	32.8561	577,797,719	2024-06-30
315	2024-07-03	189,841,810	0	32.8561	577,797,719	2024-06-30
316	2024-07-02	189,841,810	0	32.8561	577,797,719	2024-06-30
317	2024-06-28	189,841,810	0	32.8561	577,797,719	2024-05-31
318	2024-06-27	189,841,810	0	32.8561	577,797,719	2024-05-31
319	2024-06-26	189,841,810	-150,000	32.8561	577,797,719	2024-05-31
320	2024-06-25	189,991,810	-50,000	32.8821	577,797,719	2024-05-31
321	2024-06-24	190,041,810	-40,000	32.8907	577,797,719	2024-05-31
322	2024-06-21	190,081,810	-30,000	32.8976	577,797,719	2024-05-31
323	2024-06-20	190,111,810	-40,000	32.9028	577,797,719	2024-05-31
324	2024-06-19	190,151,810	-40,000	32.9098	577,797,719	2024-05-31
325	2024-06-18	190,191,810	-40,000	32.9167	577,797,719	2024-05-31
326	2024-06-17	190,231,810	-20,000	32.9236	577,797,719	2024-05-31
327	2024-06-14	190,251,810	-20,000	32.9271	577,797,719	2024-05-31
328	2024-06-13	190,271,810	-10,000	32.9305	577,797,719	2024-05-31
329	2024-06-12	190,281,810	-20,000	32.9323	577,797,719	2024-05-31
330	2024-06-11	190,301,810	0	32.9357	577,797,719	2024-05-31
331	2024-06-07	190,301,810	-40,000	32.9357	577,797,719	2024-05-31
332	2024-06-06	190,341,810	-40,000	32.9426	577,797,719	2024-05-31
333	2024-06-05	190,381,810	-39,975	32.9496	577,797,719	2024-05-31
334	2024-06-04	190,421,785	-39,972	32.9565	577,797,719	2024-05-31
335	2024-06-03	190,461,757	30	32.9634	577,797,719	2024-05-31
336	2024-05-31	190,461,727	-20,000	32.9634	577,797,719	2024-05-31
337	2024-05-30	190,481,727	30,000	32.9669	577,797,719	2024-04-30
338	2024-05-29	190,451,727	10,000	32.9617	577,797,719	2024-04-30
339	2024-05-28	190,441,727	-30,000	32.9599	577,797,719	2024-04-30
340	2024-05-27	190,471,727	-10,000	32.9651	577,797,719	2024-04-30
341	2024-05-24	190,481,727	10,000	32.9669	577,797,719	2024-04-30
342	2024-05-23	190,471,727	-30,000	32.9651	577,797,719	2024-04-30
343	2024-05-22	190,501,727	-81,000	32.9703	577,797,719	2024-04-30
344	2024-05-21	190,582,727	-30,000	32.9843	577,797,719	2024-04-30
345	2024-05-20	190,612,727	-30,000	32.9895	577,797,719	2024-04-30
346	2024-05-17	190,642,727	-40,000	32.9947	577,797,719	2024-04-30
347	2024-05-16	190,682,727	-30,000	33.0016	577,797,719	2024-04-30
348	2024-05-14	190,712,727	-20,000	33.0068	577,797,719	2024-04-30
349	2024-05-13	190,732,727	-20,000	33.0103	577,797,719	2024-04-30
350	2024-05-10	190,752,727	-20,000	33.0138	577,797,719	2024-04-30
351	2024-05-09	190,772,727	-30,000	33.0172	577,797,719	2024-04-30
352	2024-05-08	190,802,727	3,780,200	33.0224	577,797,719	2024-04-30
353	2024-05-07	187,022,527	-20,000	32.3682	577,797,719	2024-04-30
354	2024-05-06	187,042,527	-40,000	32.3716	577,797,719	2024-04-30
355	2024-05-03	187,082,527	-60,000	32.3786	577,797,719	2024-04-30
356	2024-05-02	187,142,527	0	32.3889	577,797,719	2024-04-30
357	2024-04-30	187,142,527	-20,000	32.3889	577,797,719	2024-04-30
358	2024-04-29	187,162,527	-20,000	32.3924	577,797,719	2024-03-31
359	2024-04-26	187,182,527	-60,000	32.3959	577,797,719	2024-03-31
360	2024-04-25	187,242,527	-40,000	32.4062	577,797,719	2024-03-31
361	2024-04-24	187,282,527	-30,000	32.4132	577,797,719	2024-03-31
362	2024-04-23	187,312,527	-30,000	32.4184	577,797,719	2024-03-31
363	2024-04-22	187,342,527	-80,000	32.4235	577,797,719	2024-03-31
364	2024-04-19	187,422,527	-10,000	32.4374	577,797,719	2024-03-31
365	2024-04-18	187,432,527	-130,000	32.4391	577,797,719	2024-03-31
366	2024-04-17	187,562,527	-30,000	32.4616	577,797,719	2024-03-31
367	2024-04-16	187,592,527	-40,000	32.4668	577,797,719	2024-03-31
368	2024-04-15	187,632,527	0	32.4737	577,797,719	2024-03-31
369	2024-04-12	187,632,527	-20,000	32.4737	577,797,719	2024-03-31
370	2024-04-11	187,652,527	0	32.4772	577,797,719	2024-03-31
371	2024-04-10	187,652,527	-20,000	32.4772	577,797,719	2024-03-31
372	2024-04-09	187,672,527	-20,000	32.4807	577,797,719	2024-03-31
373	2024-04-08	187,692,527	-40,000	32.4841	577,797,719	2024-03-31
374	2024-04-05	187,732,527	-40,000	32.4910	577,797,719	2024-03-31
375	2024-04-03	187,772,527	-90,000	32.4980	577,797,719	2024-03-31
376	2024-04-02	187,862,527	-30,000	32.5135	577,797,719	2024-03-31
377	2024-03-28	187,892,527	-10,000	32.5187	577,797,719	2024-03-08
378	2024-03-27	187,902,527	-30,000	32.5205	577,797,719	2024-03-08
379	2024-03-26	187,932,527	-40,000	32.5257	577,797,719	2024-03-08
380	2024-03-25	187,972,527	-16,000	32.5326	577,797,719	2024-03-08
381	2024-03-22	187,988,527	-159,972	32.5354	577,797,719	2024-03-08
382	2024-03-21	188,148,499	-10,000	32.5630	577,797,719	2024-03-08
383	2024-03-20	188,158,499	-50,000	32.5648	577,797,719	2024-03-08
384	2024-03-19	188,208,499	0	32.5734	577,797,719	2024-03-08
385	2024-03-18	188,208,499	-10,000	32.5734	577,797,719	2024-03-08
386	2024-03-15	188,218,499	10,000	32.5752	577,797,719	2024-03-08
387	2024-03-14	188,208,499	50,000	32.5734	577,797,719	2024-03-08
388	2024-03-13	188,158,499	-80,000	32.5648	577,797,719	2024-03-08
389	2024-03-12	188,238,499	-60,000	32.5786	577,797,719	2024-03-08
390	2024-03-11	188,298,499	-140,000	32.5890	577,797,719	2024-03-08
391	2024-03-08	188,438,499	0	32.6132	577,797,719	2024-03-08
392	2024-03-07	188,438,499	20,000	35.6629	528,387,719	2024-02-29
393	2024-03-06	188,418,499	-20,000	35.6591	528,387,719	2024-02-29
394	2024-03-05	188,438,499	30,000	35.6629	528,387,719	2024-02-29
395	2024-03-04	188,408,499	40,000	35.6572	528,387,719	2024-02-29
396	2024-03-01	188,368,499	0	35.6497	528,387,719	2024-02-29
397	2024-02-29	188,368,499	-10,000	35.6497	528,387,719	2024-02-29
398	2024-02-28	188,378,499	0	35.6516	528,387,719	2024-01-31
399	2024-02-27	188,378,499	-50,000	35.6516	528,387,719	2024-01-31
400	2024-02-26	188,428,499	11,030	35.6610	528,387,719	2024-01-31
401	2024-02-23	188,417,469	0	35.6589	528,387,719	2024-01-31
402	2024-02-22	188,417,469	0	35.6589	528,387,719	2024-01-31
403	2024-02-21	188,417,469	-190,000	35.6589	528,387,719	2024-01-31
404	2024-02-20	188,607,469	-50,000	35.6949	528,387,719	2024-01-31
405	2024-02-19	188,657,469	-90,000	35.7044	528,387,719	2024-01-31
406	2024-02-16	188,747,469	-60,000	35.7214	528,387,719	2024-01-31
407	2024-02-15	188,807,469	-40,000	35.7328	528,387,719	2024-01-31
408	2024-02-14	188,847,469	0	35.7403	528,387,719	2024-01-31
409	2024-02-09	188,847,469	0	35.7403	528,387,719	2024-01-31
410	2024-02-08	188,847,469	0	35.7403	528,387,719	2024-01-31
411	2024-02-07	188,847,469	0	35.7403	528,387,719	2024-01-31
412	2024-02-06	188,847,469	0	35.7403	528,387,719	2024-01-31
413	2024-02-05	188,847,469	-110,000	35.7403	528,387,719	2024-01-31
414	2024-02-02	188,957,469	-320,000	35.7611	528,387,719	2024-01-31
415	2024-02-01	189,277,469	1,400	35.8217	528,387,719	2024-01-31
416	2024-01-31	189,276,069	-10,000	35.8214	528,387,719	2024-01-31
417	2024-01-30	189,286,069	-60,000	35.8233	528,387,719	2023-12-31
418	2024-01-29	189,346,069	-150,000	35.8347	528,387,719	2023-12-31
419	2024-01-26	189,496,069	-4,000	35.8631	528,387,719	2023-12-31
420	2024-01-25	189,500,069	-610,000	35.8638	528,387,719	2023-12-31
421	2024-01-24	190,110,069	0	35.9793	528,387,719	2023-12-31
422	2024-01-23	190,110,069	0	35.9793	528,387,719	2023-12-31
423	2024-01-22	190,110,069	0	35.9793	528,387,719	2023-12-31
424	2024-01-19	190,110,069	5,040,000	35.9793	528,387,719	2023-12-31
425	2024-01-18	185,070,069	20,169	35.0254	528,387,719	2023-12-31
426	2024-01-17	185,049,900	10,000	35.0216	528,387,719	2023-12-31
427	2024-01-16	185,039,900	-29,969	35.0197	528,387,719	2023-12-31
428	2024-01-15	185,069,869	-9,868	35.0254	528,387,719	2023-12-31
429	2024-01-12	185,079,737	40,000	35.0273	528,387,719	2023-12-31
430	2024-01-11	185,039,737	0	35.0197	528,387,719	2023-12-31
431	2024-01-10	185,039,737	0	35.0197	528,387,719	2023-12-31
432	2024-01-09	185,039,737	30,000	35.0197	528,387,719	2023-12-31
433	2024-01-08	185,009,737	0	35.0140	528,387,719	2023-12-31
434	2024-01-05	185,009,737	0	35.0140	528,387,719	2023-12-31
435	2024-01-04	185,009,737	-20,000	35.0140	528,387,719	2023-12-31
436	2024-01-03	185,029,737	10,000	35.0178	528,387,719	2023-12-31
437	2024-01-02	185,019,737	0	35.0159	528,387,719	2023-12-31
438	2023-12-29	185,019,737	0	35.0159	528,387,719	2023-12-27
439	2023-12-28	185,019,737	0	35.0159	528,387,719	2023-12-27
440	2023-12-27	185,019,737	-20,000	35.0159	528,387,719	2023-12-27
441	2023-12-22	185,039,737	0	39.1032	473,208,474	2023-11-30
442	2023-12-21	185,039,737	10,000	39.1032	473,208,474	2023-11-30
443	2023-12-20	185,029,737	0	39.1011	473,208,474	2023-11-30
444	2023-12-19	185,029,737	0	39.1011	473,208,474	2023-11-30
445	2023-12-18	185,029,737	0	39.1011	473,208,474	2023-11-30
446	2023-12-15	185,029,737	0	39.1011	473,208,474	2023-11-30
447	2023-12-14	185,029,737	0	39.1011	473,208,474	2023-11-30
448	2023-12-13	185,029,737	0	39.1011	473,208,474	2023-11-30
449	2023-12-12	185,029,737	0	39.1011	473,208,474	2023-11-30
450	2023-12-11	185,029,737	-10,000	39.1011	473,208,474	2023-11-30
451	2023-12-08	185,039,737	0	39.1032	473,208,474	2023-11-30
452	2023-12-07	185,039,737	-40,000	39.1032	473,208,474	2023-11-30
453	2023-12-06	185,079,737	0	39.1117	473,208,474	2023-11-30
454	2023-12-05	185,079,737	0	39.1117	473,208,474	2023-11-30
455	2023-12-04	185,079,737	0	39.1117	473,208,474	2023-11-30
456	2023-12-01	185,079,737	0	39.1117	473,208,474	2023-11-30
457	2023-11-30	185,079,737	-6,800	39.1117	473,208,474	2023-11-30
458	2023-11-29	185,086,537	20,000	39.1131	473,208,474	2023-10-31
459	2023-11-28	185,066,537	0	39.1089	473,208,474	2023-10-31
460	2023-11-27	185,066,537	0	39.1089	473,208,474	2023-10-31
461	2023-11-24	185,066,537	0	39.1089	473,208,474	2023-10-31
462	2023-11-23	185,066,537	0	39.1089	473,208,474	2023-10-31
463	2023-11-22	185,066,537	-4,020,000	39.1089	473,208,474	2023-10-31
464	2023-11-21	189,086,537	0	39.9584	473,208,474	2023-10-31
465	2023-11-20	189,086,537	0	39.9584	473,208,474	2023-10-31
466	2023-11-17	189,086,537	-10,000	39.9584	473,208,474	2023-10-31
467	2023-11-16	189,096,537	-30,000	39.9605	473,208,474	2023-10-31
468	2023-11-15	189,126,537	4,000,000	39.9669	473,208,474	2023-10-31
469	2023-11-14	185,126,537	0	39.1216	473,208,474	2023-10-31
470	2023-11-13	185,126,537	-10,000	39.1216	473,208,474	2023-10-31
471	2023-11-10	185,136,537	20,000	39.1237	473,208,474	2023-10-31
472	2023-11-09	185,116,537	0	39.1194	473,208,474	2023-10-31
473	2023-11-08	185,116,537	0	39.1194	473,208,474	2023-10-31
474	2023-11-07	185,116,537	0	39.1194	473,208,474	2023-10-31
475	2023-11-06	185,116,537	0	39.1194	473,208,474	2023-10-31
476	2023-11-03	185,116,537	0	39.1194	473,208,474	2023-10-31
477	2023-11-02	185,116,537	0	39.1194	473,208,474	2023-10-31
478	2023-11-01	185,116,537	0	39.1194	473,208,474	2023-10-31
479	2023-10-31	185,116,537	0	39.1194	473,208,474	2023-10-31
480	2023-10-30	185,116,537	6,296,848	39.1194	473,208,474	2023-09-30
481	2023-10-27	178,819,689	0	37.7888	473,208,474	2023-09-30
482	2023-10-26	178,819,689	0	37.7888	473,208,474	2023-09-30
483	2023-10-25	178,819,689	30,000	37.7888	473,208,474	2023-09-30
484	2023-10-24	178,789,689	0	37.7824	473,208,474	2023-09-30
485	2023-10-20	178,789,689	0	37.7824	473,208,474	2023-09-30
486	2023-10-19	178,789,689	0	37.7824	473,208,474	2023-09-30
487	2023-10-18	178,789,689	30,000	37.7824	473,208,474	2023-09-30
488	2023-10-17	178,759,689	-56,000	37.7761	473,208,474	2023-09-30
489	2023-10-16	178,815,689	0	37.7879	473,208,474	2023-09-30
490	2023-10-13	178,815,689	10,000	37.7879	473,208,474	2023-09-30
491	2023-10-12	178,805,689	0	37.7858	473,208,474	2023-09-30
492	2023-10-11	178,805,689	18,870,535	37.7858	473,208,474	2023-09-30
493	2023-10-10	159,935,154	0	33.7980	473,208,474	2023-09-30
494	2023-10-09	159,935,154	-89,800	33.7980	473,208,474	2023-09-30
495	2023-10-06	160,024,954	20	33.8170	473,208,474	2023-09-30
496	2023-10-05	160,024,934	0	33.8170	473,208,474	2023-09-30
497	2023-10-04	160,024,934	-10,000	33.8170	473,208,474	2023-09-30
498	2023-10-03	160,034,934	-10,000	33.8191	473,208,474	2023-09-30
499	2023-09-29	160,044,934	-10,000	33.8212	473,208,474	2023-09-18
500	2023-09-28	160,054,934	0	33.8233	473,208,474	2023-09-18
501	2023-09-27	160,054,934	0	33.8233	473,208,474	2023-09-18
502	2023-09-26	160,054,934	0	33.8233	473,208,474	2023-09-18
503	2023-09-25	160,054,934	0	33.8233	473,208,474	2023-09-18
504	2023-09-22	160,054,934	-50,000	33.8233	473,208,474	2023-09-18
505	2023-09-21	160,104,934	0	33.8339	473,208,474	2023-09-18
506	2023-09-20	160,104,934	0	33.8339	473,208,474	2023-09-18
507	2023-09-19	160,104,934	0	33.8339	473,208,474	2023-09-18
508	2023-09-18	160,104,934	0	33.8339	473,208,474	2023-09-18
509	2023-09-15	160,104,934	0	37.3609	428,536,511	2023-08-31
510	2023-09-14	160,104,934	-30,000	37.3609	428,536,511	2023-08-31
511	2023-09-13	160,134,934	0	37.3679	428,536,511	2023-08-31
512	2023-09-12	160,134,934	-10,000	37.3679	428,536,511	2023-08-31
513	2023-09-11	160,144,934	-60,000	37.3702	428,536,511	2023-08-31
514	2023-09-07	160,204,934	0	37.3842	428,536,511	2023-08-31
515	2023-09-06	160,204,934	-10,000	37.3842	428,536,511	2023-08-31
516	2023-09-05	160,214,934	-14,000	37.3865	428,536,511	2023-08-31
517	2023-09-04	160,228,934	-10,000	37.3898	428,536,511	2023-08-31
518	2023-08-31	160,238,934	-10,000	37.3921	428,536,511	2023-08-31
519	2023-08-30	160,248,934	-50,000	37.3945	428,536,511	2023-08-28
520	2023-08-29	160,298,934	0	37.4061	428,536,511	2023-08-28
521	2023-08-28	160,298,934	10,000	37.4061	428,536,511	2023-08-28
522	2023-08-25	160,288,934	50,000	42.9744	372,986,978	2023-07-31
523	2023-08-24	160,238,934	40,000	42.9610	372,986,978	2023-07-31
524	2023-08-23	160,198,934	0	42.9503	372,986,978	2023-07-31
525	2023-08-22	160,198,934	20,000	42.9503	372,986,978	2023-07-31
526	2023-08-21	160,178,934	0	42.9449	372,986,978	2023-07-31
527	2023-08-18	160,178,934	150,000	42.9449	372,986,978	2023-07-31
528	2023-08-17	160,028,934	10,000	42.9047	372,986,978	2023-07-31
529	2023-08-16	160,018,934	0	42.9020	372,986,978	2023-07-31
530	2023-08-15	160,018,934	0	42.9020	372,986,978	2023-07-31
531	2023-08-14	160,018,934	0	42.9020	372,986,978	2023-07-31
532	2023-08-11	160,018,934	10,000	42.9020	372,986,978	2023-07-31
533	2023-08-10	160,008,934	50,000	42.8993	372,986,978	2023-07-31
534	2023-08-09	159,958,934	80,000	42.8859	372,986,978	2023-07-31
535	2023-08-08	159,878,934	50,000	42.8645	372,986,978	2023-07-31
536	2023-08-07	159,828,934	114,600	42.8511	372,986,978	2023-07-31
537	2023-08-04	159,714,334	0	42.8204	372,986,978	2023-07-31
538	2023-08-03	159,714,334	0	42.8204	372,986,978	2023-07-31
539	2023-08-02	159,714,334	0	42.8204	372,986,978	2023-07-31
540	2023-08-01	159,714,334	0	42.8204	372,986,978	2023-07-31
541	2023-07-31	159,714,334	0	42.8204	372,986,978	2023-07-31
542	2023-07-28	159,714,334	40,000	42.8204	372,986,978	2023-06-30
543	2023-07-27	159,674,334	37,000	42.8096	372,986,978	2023-06-30
544	2023-07-26	159,637,334	0	42.7997	372,986,978	2023-06-30
545	2023-07-25	159,637,334	70,000	42.7997	372,986,978	2023-06-30
546	2023-07-24	159,567,334	77,600	42.7809	372,986,978	2023-06-30
547	2023-07-21	159,489,734	50,000	42.7601	372,986,978	2023-06-30
548	2023-07-20	159,439,734	0	42.7467	372,986,978	2023-06-30
549	2023-07-19	159,439,734	253,000	42.7467	372,986,978	2023-06-30
550	2023-07-18	159,186,734	500,000	42.6789	372,986,978	2023-06-30
551	2023-07-14	158,686,734	192,000	42.5448	372,986,978	2023-06-30
552	2023-07-13	158,494,734	88,000	42.4934	372,986,978	2023-06-30
553	2023-07-12	158,406,734	330,000	42.4698	372,986,978	2023-06-30
554	2023-07-11	158,076,734	133,600	42.3813	372,986,978	2023-06-30
555	2023-07-10	157,943,134	348,400	42.3455	372,986,978	2023-06-30
556	2023-07-07	157,594,734	1,160,000	42.2521	372,986,978	2023-06-30
557	2023-07-06	156,434,734	134,000	41.9411	372,986,978	2023-06-30
558	2023-07-05	156,300,734	367,400	41.9051	372,986,978	2023-06-30
559	2023-07-04	155,933,334	68,200	41.8066	372,986,978	2023-06-30
560	2023-07-03	155,865,134	-116,000	41.7884	372,986,978	2023-06-30
561	2023-06-30	155,981,134	35,600	41.8195	372,986,978	2023-06-30
562	2023-06-29	155,945,534	-214,400	41.8099	372,986,978	2023-05-31
563	2023-06-28	156,159,934	-118,000	41.8674	372,986,978	2023-05-31
564	2023-06-27	156,277,934	285,200	41.8990	372,986,978	2023-05-31
565	2023-06-26	155,992,734	116,400	41.8226	372,986,978	2023-05-31
566	2023-06-23	155,876,334	72,000	41.7914	372,986,978	2023-05-31
567	2023-06-21	155,804,334	70,000	41.7721	372,986,978	2023-05-31
568	2023-06-20	155,734,334	0	41.7533	372,986,978	2023-05-31
569	2023-06-19	155,734,334	0	41.7533	372,986,978	2023-05-31
570	2023-06-16	155,734,334	0	41.7533	372,986,978	2023-05-31
571	2023-06-15	155,734,334	-20,000	41.7533	372,986,978	2023-05-31
572	2023-06-14	155,754,334	0	41.7587	372,986,978	2023-05-31
573	2023-06-13	155,754,334	0	41.7587	372,986,978	2023-05-31
574	2023-06-12	155,754,334	0	41.7587	372,986,978	2023-05-31
575	2023-06-09	155,754,334	-20,000	41.7587	372,986,978	2023-05-31
576	2023-06-08	155,774,334	0	41.7640	372,986,978	2023-05-31
577	2023-06-07	155,774,334	0	41.7640	372,986,978	2023-05-31
578	2023-06-06	155,774,334	0	41.7640	372,986,978	2023-05-31
579	2023-06-05	155,774,334	0	41.7640	372,986,978	2023-05-31
580	2023-06-02	155,774,334	0	41.7640	372,986,978	2023-05-31
581	2023-06-01	155,774,334	0	41.7640	372,986,978	2023-05-31
582	2023-05-31	155,774,334	0	41.7640	372,986,978	2023-05-31
583	2023-05-30	155,774,334	0	41.7640	372,986,978	2023-04-30
584	2023-05-29	155,774,334	0	41.7640	372,986,978	2023-04-30
585	2023-05-25	155,774,334	0	41.7640	372,986,978	2023-04-30
586	2023-05-24	155,774,334	0	41.7640	372,986,978	2023-04-30
587	2023-05-23	155,774,334	0	41.7640	372,986,978	2023-04-30
588	2023-05-22	155,774,334	-20,000	41.7640	372,986,978	2023-04-30
589	2023-05-19	155,794,334	0	41.7694	372,986,978	2023-04-30
590	2023-05-18	155,794,334	0	41.7694	372,986,978	2023-04-30
591	2023-05-17	155,794,334	0	41.7694	372,986,978	2023-04-30
592	2023-05-16	155,794,334	0	41.7694	372,986,978	2023-04-30
593	2023-05-15	155,794,334	0	41.7694	372,986,978	2023-04-30
594	2023-05-12	155,794,334	0	41.7694	372,986,978	2023-04-30
595	2023-05-11	155,794,334	133,200	41.7694	372,986,978	2023-04-30
596	2023-05-10	155,661,134	0	41.7337	372,986,978	2023-04-30
597	2023-05-09	155,661,134	0	41.7337	372,986,978	2023-04-30
598	2023-05-08	155,661,134	0	41.7337	372,986,978	2023-04-30
599	2023-05-05	155,661,134	260,000	41.7337	372,986,978	2023-04-30
600	2023-05-04	155,401,134	0	41.6640	372,986,978	2023-04-30
601	2023-05-03	155,401,134	0	41.6640	372,986,978	2023-04-30
602	2023-05-02	155,401,134	0	41.6640	372,986,978	2023-04-30
603	2023-04-28	155,401,134	0	41.6640	372,986,978	2023-03-31
604	2023-04-27	155,401,134	0	41.6640	372,986,978	2023-03-31
605	2023-04-26	155,401,134	0	41.6640	372,986,978	2023-03-31
606	2023-04-25	155,401,134	0	41.6640	372,986,978	2023-03-31
607	2023-04-24	155,401,134	0	41.6640	372,986,978	2023-03-31
608	2023-04-21	155,401,134	100,000	41.6640	372,986,978	2023-03-31
609	2023-04-20	155,301,134	0	41.6371	372,986,978	2023-03-31
610	2023-04-19	155,301,134	0	41.6371	372,986,978	2023-03-31
611	2023-04-18	155,301,134	0	41.6371	372,986,978	2023-03-31
612	2023-04-17	155,301,134	0	41.6371	372,986,978	2023-03-31
613	2023-04-14	155,301,134	0	41.6371	372,986,978	2023-03-31
614	2023-04-13	155,301,134	220,000	41.6371	372,986,978	2023-03-31
615	2023-04-12	155,081,134	0	41.5782	372,986,978	2023-03-31
616	2023-04-11	155,081,134	0	41.5782	372,986,978	2023-03-31
617	2023-04-06	155,081,134	-80,000	41.5782	372,986,978	2023-03-31
618	2023-04-04	155,161,134	-48,800	41.5996	372,986,978	2023-03-31
619	2023-04-03	155,209,934	3,000	41.6127	372,986,978	2023-03-31
620	2023-03-31	155,206,934	0	41.6119	372,986,978	2023-03-31
621	2023-03-30	155,206,934	0	41.6119	372,986,978	2023-02-28
622	2023-03-29	155,206,934	0	41.6119	372,986,978	2023-02-28
623	2023-03-28	155,206,934	510,000	41.6119	372,986,978	2023-02-28
624	2023-03-27	154,696,934	2,000	41.4752	372,986,978	2023-02-28
625	2023-03-24	154,694,934	20,000	41.4746	372,986,978	2023-02-28
626	2023-03-23	154,674,934	0	41.4693	372,986,978	2023-02-28
627	2023-03-22	154,674,934	0	41.4693	372,986,978	2023-02-28
628	2023-03-21	154,674,934	70,000	41.4693	372,986,978	2023-02-28
629	2023-03-20	154,604,934	-800	41.4505	372,986,978	2023-02-28
630	2023-03-17	154,605,734	0	41.4507	372,986,978	2023-02-28
631	2023-03-16	154,605,734	0	41.4507	372,986,978	2023-02-28
632	2023-03-15	154,605,734	0	41.4507	372,986,978	2023-02-28
633	2023-03-14	154,605,734	0	41.4507	372,986,978	2023-02-28
634	2023-03-13	154,605,734	0	41.4507	372,986,978	2023-02-28
635	2023-03-10	154,605,734	0	41.4507	372,986,978	2023-02-28
636	2023-03-09	154,605,734	0	41.4507	372,986,978	2023-02-28
637	2023-03-08	154,605,734	0	41.4507	372,986,978	2023-02-28
638	2023-03-07	154,605,734	0	41.4507	372,986,978	2023-02-28
639	2023-03-06	154,605,734	0	41.4507	372,986,978	2023-02-28
640	2023-03-03	154,605,734	0	41.4507	372,986,978	2023-02-28
641	2023-03-02	154,605,734	0	41.4507	372,986,978	2023-02-28
642	2023-03-01	154,605,734	0	41.4507	372,986,978	2023-02-28
643	2023-02-28	154,605,734	0	41.4507	372,986,978	2023-02-28
644	2023-02-27	154,605,734	0	41.4507	372,986,978	2023-01-31
645	2023-02-24	154,605,734	0	41.4507	372,986,978	2023-01-31
646	2023-02-23	154,605,734	10,000	41.4507	372,986,978	2023-01-31
647	2023-02-22	154,595,734	0	41.4480	372,986,978	2023-01-31
648	2023-02-21	154,595,734	0	41.4480	372,986,978	2023-01-31
649	2023-02-20	154,595,734	10,000	41.4480	372,986,978	2023-01-31
650	2023-02-17	154,585,734	0	41.4453	372,986,978	2023-01-31
651	2023-02-16	154,585,734	0	41.4453	372,986,978	2023-01-31
652	2023-02-15	154,585,734	0	41.4453	372,986,978	2023-01-31
653	2023-02-14	154,585,734	0	41.4453	372,986,978	2023-01-31
654	2023-02-13	154,585,734	0	41.4453	372,986,978	2023-01-31
655	2023-02-10	154,585,734	3,000	41.4453	372,986,978	2023-01-31
656	2023-02-09	154,582,734	0	41.4445	372,986,978	2023-01-31
657	2023-02-08	154,582,734	0	41.4445	372,986,978	2023-01-31
658	2023-02-07	154,582,734	-10,000	41.4445	372,986,978	2023-01-31
659	2023-02-06	154,592,734	0	41.4472	372,986,978	2023-01-31
660	2023-02-03	154,592,734	0	41.4472	372,986,978	2023-01-31
661	2023-02-02	154,592,734	0	41.4472	372,986,978	2023-01-31
662	2023-02-01	154,592,734	0	41.4472	372,986,978	2023-01-31
663	2023-01-31	154,592,734	0	41.4472	372,986,978	2023-01-31
664	2023-01-30	154,592,734	0	41.4472	372,986,978	2022-12-31
665	2023-01-27	154,592,734	0	41.4472	372,986,978	2022-12-31
666	2023-01-26	154,592,734	0	41.4472	372,986,978	2022-12-31
667	2023-01-20	154,592,734	10,000	41.4472	372,986,978	2022-12-31
668	2023-01-19	154,582,734	0	41.4445	372,986,978	2022-12-31
669	2023-01-18	154,582,734	0	41.4445	372,986,978	2022-12-31
670	2023-01-17	154,582,734	0	41.4445	372,986,978	2022-12-31
671	2023-01-16	154,582,734	600	41.4445	372,986,978	2022-12-31
672	2023-01-13	154,582,134	0	41.4444	372,986,978	2022-12-31
673	2023-01-12	154,582,134	0	41.4444	372,986,978	2022-12-31
674	2023-01-11	154,582,134	0	41.4444	372,986,978	2022-12-31
675	2023-01-10	154,582,134	0	41.4444	372,986,978	2022-12-31
676	2023-01-09	154,582,134	0	41.4444	372,986,978	2022-12-31
677	2023-01-06	154,582,134	0	41.4444	372,986,978	2022-12-31
678	2023-01-05	154,582,134	0	41.4444	372,986,978	2022-12-31
679	2023-01-04	154,582,134	-30,000	41.4444	372,986,978	2022-12-31
680	2023-01-03	154,612,134	-10,000	41.4524	372,986,978	2022-12-31
681	2022-12-30	154,622,134	0	41.4551	372,986,978	2022-11-30
682	2022-12-29	154,622,134	0	41.4551	372,986,978	2022-11-30
683	2022-12-28	154,622,134	0	41.4551	372,986,978	2022-11-30
684	2022-12-23	154,622,134	0	41.4551	372,986,978	2022-11-30
685	2022-12-22	154,622,134	0	41.4551	372,986,978	2022-11-30
686	2022-12-21	154,622,134	3,800	41.4551	372,986,978	2022-11-30
687	2022-12-20	154,618,334	0	41.4541	372,986,978	2022-11-30
688	2022-12-19	154,618,334	0	41.4541	372,986,978	2022-11-30
689	2022-12-16	154,618,334	0	41.4541	372,986,978	2022-11-30
690	2022-12-15	154,618,334	0	41.4541	372,986,978	2022-11-30
691	2022-12-14	154,618,334	0	41.4541	372,986,978	2022-11-30
692	2022-12-13	154,618,334	0	41.4541	372,986,978	2022-11-30
693	2022-12-12	154,618,334	0	41.4541	372,986,978	2022-11-30
694	2022-12-09	154,618,334	0	41.4541	372,986,978	2022-11-30
695	2022-12-08	154,618,334	8,000	41.4541	372,986,978	2022-11-30
696	2022-12-07	154,610,334	0	41.4519	372,986,978	2022-11-30
697	2022-12-06	154,610,334	0	41.4519	372,986,978	2022-11-30
698	2022-12-05	154,610,334	0	41.4519	372,986,978	2022-11-30
699	2022-12-02	154,610,334	0	41.4519	372,986,978	2022-11-30
700	2022-12-01	154,610,334	0	41.4519	372,986,978	2022-11-30
701	2022-11-30	154,610,334	0	41.4519	372,986,978	2022-11-30
702	2022-11-29	154,610,334	0	41.4519	372,986,978	2022-10-31
703	2022-11-28	154,610,334	0	41.4519	372,986,978	2022-10-31
704	2022-11-25	154,610,334	0	41.4519	372,986,978	2022-10-31
705	2022-11-24	154,610,334	0	41.4519	372,986,978	2022-10-31
706	2022-11-23	154,610,334	0	41.4519	372,986,978	2022-10-31
707	2022-11-22	154,610,334	0	41.4519	372,986,978	2022-10-31
708	2022-11-21	154,610,334	0	41.4519	372,986,978	2022-10-31
709	2022-11-18	154,610,334	20,000	41.4519	372,986,978	2022-10-31
710	2022-11-17	154,590,334	0	41.4466	372,986,978	2022-10-31
711	2022-11-16	154,590,334	0	41.4466	372,986,978	2022-10-31
712	2022-11-15	154,590,334	0	41.4466	372,986,978	2022-10-31
713	2022-11-14	154,590,334	0	41.4466	372,986,978	2022-10-31
714	2022-11-11	154,590,334	0	41.4466	372,986,978	2022-10-31
715	2022-11-10	154,590,334	0	41.4466	372,986,978	2022-10-31
716	2022-11-09	154,590,334	0	41.4466	372,986,978	2022-10-31
717	2022-11-08	154,590,334	0	41.4466	372,986,978	2022-10-31
718	2022-11-07	154,590,334	0	41.4466	372,986,978	2022-10-31
719	2022-11-04	154,590,334	0	41.4466	372,986,978	2022-10-31
720	2022-11-03	154,590,334	0	41.4466	372,986,978	2022-10-31
721	2022-11-02	154,590,334	0	41.4466	372,986,978	2022-10-31
722	2022-11-01	154,590,334	0	41.4466	372,986,978	2022-10-31
723	2022-10-31	154,590,334	0	41.4466	372,986,978	2022-10-31
724	2022-10-28	154,590,334	0	41.4466	372,986,978	2022-09-30
725	2022-10-27	154,590,334	0	41.4466	372,986,978	2022-09-30
726	2022-10-26	154,590,334	0	41.4466	372,986,978	2022-09-30
727	2022-10-25	154,590,334	0	41.4466	372,986,978	2022-09-30
728	2022-10-24	154,590,334	0	41.4466	372,986,978	2022-09-30
729	2022-10-21	154,590,334	0	41.4466	372,986,978	2022-09-30
730	2022-10-20	154,590,334	0	41.4466	372,986,978	2022-09-30
731	2022-10-19	154,590,334	0	41.4466	372,986,978	2022-09-30
732	2022-10-18	154,590,334	0	41.4466	372,986,978	2022-09-30
733	2022-10-17	154,590,334	0	41.4466	372,986,978	2022-09-30
734	2022-10-14	154,590,334	0	41.4466	372,986,978	2022-09-30
735	2022-10-13	154,590,334	0	41.4466	372,986,978	2022-09-30
736	2022-10-12	154,590,334	0	41.4466	372,986,978	2022-09-30
737	2022-10-11	154,590,334	0	41.4466	372,986,978	2022-09-30
738	2022-10-10	154,590,334	5,400	41.4466	372,986,978	2022-09-30
739	2022-10-07	154,584,934	0	41.4451	372,986,978	2022-09-30
740	2022-10-06	154,584,934	0	41.4451	372,986,978	2022-09-30
741	2022-10-05	154,584,934	0	41.4451	372,986,978	2022-09-30
742	2022-10-03	154,584,934	0	41.4451	372,986,978	2022-09-30
743	2022-09-30	154,584,934	12,000	41.4451	372,986,978	2022-09-30
744	2022-09-29	154,572,934	0	41.4419	372,986,978	2022-08-31
745	2022-09-28	154,572,934	0	41.4419	372,986,978	2022-08-31
746	2022-09-27	154,572,934	0	41.4419	372,986,978	2022-08-31
747	2022-09-26	154,572,934	3,000	41.4419	372,986,978	2022-08-31
748	2022-09-23	154,569,934	0	41.4411	372,986,978	2022-08-31
749	2022-09-22	154,569,934	0	41.4411	372,986,978	2022-08-31
750	2022-09-21	154,569,934	0	41.4411	372,986,978	2022-08-31
751	2022-09-20	154,569,934	0	41.4411	372,986,978	2022-08-31
752	2022-09-19	154,569,934	0	41.4411	372,986,978	2022-08-31
753	2022-09-16	154,569,934	0	41.4411	372,986,978	2022-08-31
754	2022-09-15	154,569,934	0	41.4411	372,986,978	2022-08-31
755	2022-09-14	154,569,934	0	41.4411	372,986,978	2022-08-31
756	2022-09-13	154,569,934	0	41.4411	372,986,978	2022-08-31
757	2022-09-09	154,569,934	0	41.4411	372,986,978	2022-08-31
758	2022-09-08	154,569,934	0	41.4411	372,986,978	2022-08-31
759	2022-09-07	154,569,934	0	41.4411	372,986,978	2022-08-31
760	2022-09-06	154,569,934	0	41.4411	372,986,978	2022-08-31
761	2022-09-05	154,569,934	0	41.4411	372,986,978	2022-08-31
762	2022-09-02	154,569,934	0	41.4411	372,986,978	2022-08-31
763	2022-09-01	154,569,934	0	41.4411	372,986,978	2022-08-31
764	2022-08-31	154,569,934	0	41.4411	372,986,978	2022-08-31
765	2022-08-30	154,569,934	0	41.4411	372,986,978	2022-07-31
766	2022-08-29	154,569,934	0	41.4411	372,986,978	2022-07-31
767	2022-08-26	154,569,934	0	41.4411	372,986,978	2022-07-31
768	2022-08-25	154,569,934	0	41.4411	372,986,978	2022-07-31
769	2022-08-24	154,569,934	0	41.4411	372,986,978	2022-07-31
770	2022-08-23	154,569,934	0	41.4411	372,986,978	2022-07-31
771	2022-08-22	154,569,934	0	41.4411	372,986,978	2022-07-31
772	2022-08-19	154,569,934	0	41.4411	372,986,978	2022-07-31
773	2022-08-18	154,569,934	0	41.4411	372,986,978	2022-07-31
774	2022-08-17	154,569,934	0	41.4411	372,986,978	2022-07-31
775	2022-08-16	154,569,934	0	41.4411	372,986,978	2022-07-31
776	2022-08-15	154,569,934	0	41.4411	372,986,978	2022-07-31
777	2022-08-12	154,569,934	0	41.4411	372,986,978	2022-07-31
778	2022-08-11	154,569,934	0	41.4411	372,986,978	2022-07-31
779	2022-08-10	154,569,934	0	41.4411	372,986,978	2022-07-31
780	2022-08-09	154,569,934	17,612,903	41.4411	372,986,978	2022-07-31
781	2022-08-08	136,957,031	0	36.7190	372,986,978	2022-07-31
782	2022-08-05	136,957,031	0	36.7190	372,986,978	2022-07-31
783	2022-08-04	136,957,031	0	36.7190	372,986,978	2022-07-31
784	2022-08-03	136,957,031	0	36.7190	372,986,978	2022-07-31
785	2022-08-02	136,957,031	0	36.7190	372,986,978	2022-07-31
786	2022-08-01	136,957,031	0	36.7190	372,986,978	2022-07-31
787	2022-07-29	136,957,031	0	36.7190	372,986,978	2022-06-30
788	2022-07-28	136,957,031	0	36.7190	372,986,978	2022-06-30
789	2022-07-27	136,957,031	0	36.7190	372,986,978	2022-06-30
790	2022-07-26	136,957,031	0	36.7190	372,986,978	2022-06-30
791	2022-07-25	136,957,031	0	36.7190	372,986,978	2022-06-30
792	2022-07-22	136,957,031	0	36.7190	372,986,978	2022-06-30
793	2022-07-21	136,957,031	0	36.7190	372,986,978	2022-06-30
794	2022-07-20	136,957,031	0	36.7190	372,986,978	2022-06-30
795	2022-07-19	136,957,031	0	36.7190	372,986,978	2022-06-30
796	2022-07-18	136,957,031	0	36.7190	372,986,978	2022-06-30
797	2022-07-15	136,957,031	-260,000	36.7190	372,986,978	2022-06-30
798	2022-07-14	137,217,031	0	36.7887	372,986,978	2022-06-30
799	2022-07-13	137,217,031	0	36.7887	372,986,978	2022-06-30
800	2022-07-12	137,217,031	9,000	36.7887	372,986,978	2022-06-30
801	2022-07-11	137,208,031	0	36.7863	372,986,978	2022-06-30
802	2022-07-08	137,208,031	0	36.7863	372,986,978	2022-06-30
803	2022-07-07	137,208,031	0	36.7863	372,986,978	2022-06-30
804	2022-07-06	137,208,031	0	36.7863	372,986,978	2022-06-30
805	2022-07-05	137,208,031	2,000	36.7863	372,986,978	2022-06-30
806	2022-07-04	137,206,031	0	36.7857	372,986,978	2022-06-30
807	2022-06-30	137,206,031	0	36.7857	372,986,978	2022-06-30
808	2022-06-29	137,206,031	2,000	36.7857	372,986,978	2022-05-31
809	2022-06-28	137,204,031	0	36.7852	372,986,978	2022-05-31
810	2022-06-27	137,204,031	0	36.7852	372,986,978	2022-05-31
811	2022-06-24	137,204,031	0	36.7852	372,986,978	2022-05-31
812	2022-06-23	137,204,031	0	36.7852	372,986,978	2022-05-31
813	2022-06-22	137,204,031	0	36.7852	372,986,978	2022-05-31
814	2022-06-21	137,204,031	18,000	36.7852	372,986,978	2022-05-31
815	2022-06-20	137,186,031	0	36.7804	372,986,978	2022-05-31
816	2022-06-17	137,186,031	0	36.7804	372,986,978	2022-05-31
817	2022-06-16	137,186,031	0	36.7804	372,986,978	2022-05-31
818	2022-06-15	137,186,031	0	36.7804	372,986,978	2022-05-31
819	2022-06-14	137,186,031	0	36.7804	372,986,978	2022-05-31
820	2022-06-13	137,186,031	0	36.7804	372,986,978	2022-05-31
821	2022-06-10	137,186,031	0	36.7804	372,986,978	2022-05-31
822	2022-06-09	137,186,031	0	36.7804	372,986,978	2022-05-31
823	2022-06-08	137,186,031	0	36.7804	372,986,978	2022-05-31
824	2022-06-07	137,186,031	0	36.7804	372,986,978	2022-05-31
825	2022-06-06	137,186,031	0	36.7804	372,986,978	2022-05-31
826	2022-06-02	137,186,031	0	36.7804	372,986,978	2022-05-31
827	2022-06-01	137,186,031	-10,000	36.7804	372,986,978	2022-05-31
828	2022-05-31	137,196,031	0	36.7831	372,986,978	2022-05-31
829	2022-05-30	137,196,031	0	36.7831	372,986,978	2022-04-30
830	2022-05-27	137,196,031	0	36.7831	372,986,978	2022-04-30
831	2022-05-26	137,196,031	0	36.7831	372,986,978	2022-04-30
832	2022-05-25	137,196,031	0	36.7831	372,986,978	2022-04-30
833	2022-05-24	137,196,031	0	36.7831	372,986,978	2022-04-30
834	2022-05-23	137,196,031	0	36.7831	372,986,978	2022-04-30
835	2022-05-20	137,196,031	-5,040,000	36.7831	372,986,978	2022-04-30
836	2022-05-19	142,236,031	0	38.1343	372,986,978	2022-04-30
837	2022-05-18	142,236,031	0	38.1343	372,986,978	2022-04-30
838	2022-05-17	142,236,031	6,000	38.1343	372,986,978	2022-04-30
839	2022-05-16	142,230,031	0	38.1327	372,986,978	2022-04-30
840	2022-05-13	142,230,031	0	38.1327	372,986,978	2022-04-30
841	2022-05-12	142,230,031	0	38.1327	372,986,978	2022-04-30
842	2022-05-11	142,230,031	0	38.1327	372,986,978	2022-04-30
843	2022-05-10	142,230,031	0	38.1327	372,986,978	2022-04-30
844	2022-05-06	142,230,031	0	38.1327	372,986,978	2022-04-30
845	2022-05-05	142,230,031	0	38.1327	372,986,978	2022-04-30
846	2022-05-04	142,230,031	0	38.1327	372,986,978	2022-04-30
847	2022-05-03	142,230,031	0	38.1327	372,986,978	2022-04-30
848	2022-04-29	142,230,031	-10,000	38.1327	372,986,978	2022-03-31
849	2022-04-28	142,240,031	0	38.1354	372,986,978	2022-03-31
850	2022-04-27	142,240,031	0	38.1354	372,986,978	2022-03-31
851	2022-04-26	142,240,031	0	38.1354	372,986,978	2022-03-31
852	2022-04-25	142,240,031	0	38.1354	372,986,978	2022-03-31
853	2022-04-22	142,240,031	0	38.1354	372,986,978	2022-03-31
854	2022-04-21	142,240,031	-10,000	38.1354	372,986,978	2022-03-31
855	2022-04-20	142,250,031	0	38.1381	372,986,978	2022-03-31
856	2022-04-19	142,250,031	12,000	38.1381	372,986,978	2022-03-31
857	2022-04-14	142,238,031	0	38.1349	372,986,978	2022-03-31
858	2022-04-13	142,238,031	0	38.1349	372,986,978	2022-03-31
859	2022-04-12	142,238,031	0	38.1349	372,986,978	2022-03-31
860	2022-04-11	142,238,031	0	38.1349	372,986,978	2022-03-31
861	2022-04-08	142,238,031	0	38.1349	372,986,978	2022-03-31
862	2022-04-07	142,238,031	20,000	38.1349	372,986,978	2022-03-31
863	2022-04-06	142,218,031	0	38.1295	372,986,978	2022-03-31
864	2022-04-04	142,218,031	0	38.1295	372,986,978	2022-03-31
865	2022-04-01	142,218,031	-80,000	38.1295	372,986,978	2022-03-31
866	2022-03-31	142,298,031	0	38.1509	372,986,978	2022-03-31
867	2022-03-30	142,298,031	0	38.1509	372,986,978	2022-03-29
868	2022-03-29	142,298,031	0	38.1509	372,986,978	2022-03-29
869	2022-03-28	142,298,031	0	42.2266	336,986,978	2022-02-28
870	2022-03-25	142,298,031	2,000	42.2266	336,986,978	2022-02-28
871	2022-03-24	142,296,031	0	42.2260	336,986,978	2022-02-28
872	2022-03-23	142,296,031	0	42.2260	336,986,978	2022-02-28
873	2022-03-22	142,296,031	0	42.2260	336,986,978	2022-02-28
874	2022-03-21	142,296,031	0	42.2260	336,986,978	2022-02-28
875	2022-03-18	142,296,031	310,000	42.2260	336,986,978	2022-02-28
876	2022-03-17	141,986,031	0	42.1340	336,986,978	2022-02-28
877	2022-03-16	141,986,031	140,000	42.1340	336,986,978	2022-02-28
878	2022-03-15	141,846,031	-10,000	42.0924	336,986,978	2022-02-28
879	2022-03-14	141,856,031	200,000	42.0954	336,986,978	2022-02-28
880	2022-03-11	141,656,031	200,000	42.0361	336,986,978	2022-02-28
881	2022-03-10	141,456,031	0	41.9767	336,986,978	2022-02-28
882	2022-03-09	141,456,031	220,000	41.9767	336,986,978	2022-02-28
883	2022-03-08	141,236,031	-30,000	41.9114	336,986,978	2022-02-28
884	2022-03-07	141,266,031	0	41.9203	336,986,978	2022-02-28
885	2022-03-04	141,266,031	40,000	41.9203	336,986,978	2022-02-28
886	2022-03-03	141,226,031	0	41.9085	336,986,978	2022-02-28
887	2022-03-02	141,226,031	0	41.9085	336,986,978	2022-02-28
888	2022-03-01	141,226,031	-180,000	41.9085	336,986,978	2022-02-28
889	2022-02-28	141,406,031	0	41.9619	336,986,978	2022-02-28
890	2022-02-25	141,406,031	0	41.9619	336,986,978	2022-01-31
891	2022-02-24	141,406,031	2,835,734	41.9619	336,986,978	2022-01-31
892	2022-02-23	138,570,297	0	41.1204	336,986,978	2022-01-31
893	2022-02-22	138,570,297	-140,000	41.1204	336,986,978	2022-01-31
894	2022-02-21	138,710,297	0	41.1619	336,986,978	2022-01-31
895	2022-02-18	138,710,297	0	41.1619	336,986,978	2022-01-31
896	2022-02-17	138,710,297	0	41.1619	336,986,978	2022-01-31
897	2022-02-16	138,710,297	0	41.1619	336,986,978	2022-01-31
898	2022-02-15	138,710,297	0	41.1619	336,986,978	2022-01-31
899	2022-02-14	138,710,297	0	41.1619	336,986,978	2022-01-31
900	2022-02-11	138,710,297	0	41.1619	336,986,978	2022-01-31
901	2022-02-10	138,710,297	300,000	41.1619	336,986,978	2022-01-31
902	2022-02-09	138,410,297	0	41.0729	336,986,978	2022-01-31
903	2022-02-08	138,410,297	0	41.0729	336,986,978	2022-01-31
904	2022-02-07	138,410,297	0	41.0729	336,986,978	2022-01-31
905	2022-02-04	138,410,297	0	41.0729	336,986,978	2022-01-31
906	2022-01-31	138,410,297	0	41.0729	336,986,978	2022-01-31
907	2022-01-28	138,410,297	0	41.7760	331,315,511	2021-12-31
908	2022-01-27	138,410,297	110,000	41.7760	331,315,511	2021-12-31
909	2022-01-26	138,300,297	0	41.7428	331,315,511	2021-12-31
910	2022-01-25	138,300,297	0	41.7428	331,315,511	2021-12-31
911	2022-01-24	138,300,297	0	41.7428	331,315,511	2021-12-31
912	2022-01-21	138,300,297	0	41.7428	331,315,511	2021-12-31
913	2022-01-20	138,300,297	0	41.7428	331,315,511	2021-12-31
914	2022-01-19	138,300,297	0	41.7428	331,315,511	2021-12-31
915	2022-01-18	138,300,297	0	41.7428	331,315,511	2021-12-31
916	2022-01-17	138,300,297	0	41.7428	331,315,511	2021-12-31
917	2022-01-14	138,300,297	0	41.7428	331,315,511	2021-12-31
918	2022-01-13	138,300,297	0	41.7428	331,315,511	2021-12-31
919	2022-01-12	138,300,297	0	41.7428	331,315,511	2021-12-31
920	2022-01-11	138,300,297	0	41.7428	331,315,511	2021-12-31
921	2022-01-10	138,300,297	0	41.7428	331,315,511	2021-12-31
922	2022-01-07	138,300,297	0	41.7428	331,315,511	2021-12-31
923	2022-01-06	138,300,297	0	41.7428	331,315,511	2021-12-31
924	2022-01-05	138,300,297	0	41.7428	331,315,511	2021-12-31
925	2022-01-04	138,300,297	0	41.7428	331,315,511	2021-12-31
926	2022-01-03	138,300,297	0	41.7428	331,315,511	2021-12-31
927	2021-12-31	138,300,297	0	41.7428	331,315,511	2021-12-31
928	2021-12-30	138,300,297	0	41.7428	331,315,511	2021-11-30
929	2021-12-29	138,300,297	0	41.7428	331,315,511	2021-11-30
930	2021-12-28	138,300,297	0	41.7428	331,315,511	2021-11-30
931	2021-12-24	138,300,297	0	41.7428	331,315,511	2021-11-30
932	2021-12-23	138,300,297	0	41.7428	331,315,511	2021-11-30
933	2021-12-22	138,300,297	0	41.7428	331,315,511	2021-11-30
934	2021-12-21	138,300,297	10,000	41.7428	331,315,511	2021-11-30
935	2021-12-20	138,290,297	110,000	41.7398	331,315,511	2021-11-30
936	2021-12-17	138,180,297	0	41.7066	331,315,511	2021-11-30
937	2021-12-16	138,180,297	0	41.7066	331,315,511	2021-11-30
938	2021-12-15	138,180,297	4,200	41.7066	331,315,511	2021-11-30
939	2021-12-14	138,176,097	0	41.7053	331,315,511	2021-11-30
940	2021-12-13	138,176,097	0	41.7053	331,315,511	2021-11-30
941	2021-12-10	138,176,097	0	41.7053	331,315,511	2021-11-30
942	2021-12-09	138,176,097	0	41.7053	331,315,511	2021-11-30
943	2021-12-08	138,176,097	52,000	41.7053	331,315,511	2021-11-30
944	2021-12-07	138,124,097	0	41.6896	331,315,511	2021-11-30
945	2021-12-06	138,124,097	0	41.6896	331,315,511	2021-11-30
946	2021-12-03	138,124,097	0	41.6896	331,315,511	2021-11-30
947	2021-12-02	138,124,097	30,000	41.6896	331,315,511	2021-11-30
948	2021-12-01	138,094,097	40,000	41.6805	331,315,511	2021-11-30
949	2021-11-30	138,054,097	4,200	41.6685	331,315,511	2021-11-30
950	2021-11-29	138,049,897	0	41.6672	331,315,511	2021-10-31
951	2021-11-26	138,049,897	2,000	41.6672	331,315,511	2021-10-31
952	2021-11-25	138,047,897	0	41.6666	331,315,511	2021-10-31
953	2021-11-24	138,047,897	70,000	41.6666	331,315,511	2021-10-31
954	2021-11-23	137,977,897	-37,400	41.6455	331,315,511	2021-10-31
955	2021-11-22	138,015,297	10,000	41.6568	331,315,511	2021-10-31
956	2021-11-19	138,005,297	0	41.6537	331,315,511	2021-10-31
957	2021-11-18	138,005,297	0	41.6537	331,315,511	2021-10-31
958	2021-11-17	138,005,297	9,400	41.6537	331,315,511	2021-10-31
959	2021-11-16	137,995,897	0	41.6509	331,315,511	2021-10-31
960	2021-11-15	137,995,897	-15,800	41.6509	331,315,511	2021-10-31
961	2021-11-12	138,011,697	0	41.6557	331,315,511	2021-10-31
962	2021-11-11	138,011,697	8,800	41.6557	331,315,511	2021-10-31
963	2021-11-10	138,002,897	0	41.6530	331,315,511	2021-10-31
964	2021-11-09	138,002,897	20,000	41.6530	331,315,511	2021-10-31
965	2021-11-08	137,982,897	2,800	41.6470	331,315,511	2021-10-31
966	2021-11-05	137,980,097	20,000	41.6461	331,315,511	2021-10-31
967	2021-11-04	137,960,097	-10,000	41.6401	331,315,511	2021-10-31
968	2021-11-03	137,970,097	0	41.6431	331,315,511	2021-10-31
969	2021-11-02	137,970,097	-30,000	41.6431	331,315,511	2021-10-31
970	2021-11-01	138,000,097	0	41.6522	331,315,511	2021-10-31
971	2021-10-29	138,000,097	0	41.6522	331,315,511	2021-09-30
972	2021-10-28	138,000,097	0	41.6522	331,315,511	2021-09-30
973	2021-10-27	138,000,097	0	41.6522	331,315,511	2021-09-30
974	2021-10-26	138,000,097	0	41.6522	331,315,511	2021-09-30
975	2021-10-25	138,000,097	0	41.6522	331,315,511	2021-09-30
976	2021-10-22	138,000,097	-10,000	41.6522	331,315,511	2021-09-30
977	2021-10-21	138,010,097	30,000	41.6552	331,315,511	2021-09-30
978	2021-10-20	137,980,097	0	41.6461	331,315,511	2021-09-30
979	2021-10-19	137,980,097	10,000	41.6461	331,315,511	2021-09-30
980	2021-10-18	137,970,097	0	41.6431	331,315,511	2021-09-30
981	2021-10-15	137,970,097	0	41.6431	331,315,511	2021-09-30
982	2021-10-12	137,970,097	0	41.6431	331,315,511	2021-09-30
983	2021-10-11	137,970,097	0	41.6431	331,315,511	2021-09-30
984	2021-10-08	137,970,097	0	41.6431	331,315,511	2021-09-30
985	2021-10-07	137,970,097	0	41.6431	331,315,511	2021-09-30
986	2021-10-06	137,970,097	0	41.6431	331,315,511	2021-09-30
987	2021-10-05	137,970,097	38,000	41.6431	331,315,511	2021-09-30
988	2021-10-04	137,932,097	2,000	41.6316	331,315,511	2021-09-30
989	2021-09-30	137,930,097	0	41.6310	331,315,511	2021-09-30
990	2021-09-29	137,930,097	41,400	41.6310	331,315,511	2021-08-31
991	2021-09-28	137,888,697	-106,000	41.6185	331,315,511	2021-08-31
992	2021-09-27	137,994,697	0	41.6505	331,315,511	2021-08-31
993	2021-09-24	137,994,697	3,200	41.6505	331,315,511	2021-08-31
994	2021-09-23	137,991,497	0	41.6496	331,315,511	2021-08-31
995	2021-09-21	137,991,497	0	41.6496	331,315,511	2021-08-31
996	2021-09-20	137,991,497	0	41.6496	331,315,511	2021-08-31
997	2021-09-17	137,991,497	10,000	41.6496	331,315,511	2021-08-31
998	2021-09-16	137,981,497	80,000	41.6466	331,315,511	2021-08-31
999	2021-09-15	137,901,497	30,000	41.6224	331,315,511	2021-08-31
1000	2021-09-14	137,871,497	91,800	41.6134	331,315,511	2021-08-31
1001	2021-09-13	137,779,697	10,000	41.5856	331,315,511	2021-08-31
1002	2021-09-10	137,769,697	20,000	41.5826	331,315,511	2021-08-31
1003	2021-09-09	137,749,697	20,000	41.5766	331,315,511	2021-08-31
1004	2021-09-08	137,729,697	0	41.5706	331,315,511	2021-08-31
1005	2021-09-07	137,729,697	119,000	41.5706	331,315,511	2021-08-31
1006	2021-09-06	137,610,697	-119,965	41.5346	331,315,511	2021-08-31
1007	2021-09-03	137,730,662	0	41.5708	331,315,511	2021-08-31
1008	2021-09-02	137,730,662	10,000	41.5708	331,315,511	2021-08-31
1009	2021-09-01	137,720,662	20,000	41.5678	331,315,511	2021-08-31
1010	2021-08-31	137,700,662	30,000	41.5618	331,315,511	2021-08-31
1011	2021-08-30	137,670,662	0	41.5527	331,315,511	2021-07-31
1012	2021-08-27	137,670,662	8,000	41.5527	331,315,511	2021-07-31
1013	2021-08-26	137,662,662	-29,962	41.5503	331,315,511	2021-07-31
1014	2021-08-25	137,692,624	-189,965	41.5594	331,315,511	2021-07-31
1015	2021-08-24	137,882,589	120,000	41.6167	331,315,511	2021-07-31
1016	2021-08-23	137,762,589	2,000	41.5805	331,315,511	2021-07-31
1017	2021-08-20	137,760,589	1,000	41.5799	331,315,511	2021-07-31
1018	2021-08-19	137,759,589	50,000	41.5796	331,315,511	2021-07-31
1019	2021-08-18	137,709,589	7,520,000	41.5645	331,315,511	2021-07-31
1020	2021-08-17	130,189,589	70,000	39.2947	331,315,511	2021-07-31
1021	2021-08-16	130,119,589	90,000	39.2736	331,315,511	2021-07-31
1022	2021-08-13	130,029,589	90,000	39.2465	331,315,511	2021-07-31
1023	2021-08-12	129,939,589	-6,000	39.2193	331,315,511	2021-07-31
1024	2021-08-11	129,945,589	40,000	39.2211	331,315,511	2021-07-31
1025	2021-08-10	129,905,589	110,000	39.2090	331,315,511	2021-07-31
1026	2021-08-09	129,795,589	106,000	39.1758	331,315,511	2021-07-31
1027	2021-08-06	129,689,589	420,000	39.1438	331,315,511	2021-07-31
1028	2021-08-05	129,269,589	-20,000	39.0171	331,315,511	2021-07-31
1029	2021-08-04	129,289,589	230,000	39.0231	331,315,511	2021-07-31
1030	2021-08-03	129,059,589	4,000	38.9537	331,315,511	2021-07-31
1031	2021-08-02	129,055,589	42,000	38.9525	331,315,511	2021-07-31
1032	2021-07-30	129,013,589	-18,600	38.9398	331,315,511	2021-07-15
1033	2021-07-29	129,032,189	-939,400	38.9454	331,315,511	2021-07-15
1034	2021-07-28	129,971,589	0	39.2289	331,315,511	2021-07-15
1035	2021-07-27	129,971,589	0	39.2289	331,315,511	2021-07-15
1036	2021-07-26	129,971,589	30,000	39.2289	331,315,511	2021-07-15
1037	2021-07-23	129,941,589	3,000	39.2199	331,315,511	2021-07-15
1038	2021-07-22	129,938,589	23,800	39.2190	331,315,511	2021-07-15
1039	2021-07-21	129,914,789	0	39.2118	331,315,511	2021-07-15
1040	2021-07-20	129,914,789	60,000	39.2118	331,315,511	2021-07-15
1041	2021-07-19	129,854,789	2,000	39.1937	331,315,511	2021-07-15
1042	2021-07-16	129,852,789	-516,293,158	39.1931	331,315,511	2021-07-15
1043	2021-07-15	646,145,947	0	195.0244	331,315,511	2021-07-15
1044	2021-07-14	646,145,947	440,000	39.0049	1,656,577,559	2021-06-30
1045	2021-07-13	645,705,947	-100,000	38.9783	1,656,577,559	2021-06-30
1046	2021-07-12	645,805,947	156,000	38.9843	1,656,577,559	2021-06-30
1047	2021-07-09	645,649,947	20,000	38.9749	1,656,577,559	2021-06-30
1048	2021-07-08	645,629,947	50,000	38.9737	1,656,577,559	2021-06-30
1049	2021-07-07	645,579,947	0	38.9707	1,656,577,559	2021-06-30
1050	2021-07-06	645,579,947	30,000	38.9707	1,656,577,559	2021-06-30
1051	2021-07-05	645,549,947	-313,000	38.9689	1,656,577,559	2021-06-30
1052	2021-07-02	645,862,947	15,000	38.9878	1,656,577,559	2021-06-30
1053	2021-06-30	645,847,947	17,000	38.9869	1,656,577,559	2021-06-30
1054	2021-06-29	645,830,947	127,000	38.9859	1,656,577,559	2021-06-17
1055	2021-06-28	645,703,947	-401,000	38.9782	1,656,577,559	2021-06-17
1056	2021-06-25	646,104,947	2,000	39.0024	1,656,577,559	2021-06-17
1057	2021-06-24	646,102,947	7,000	39.0023	1,656,577,559	2021-06-17
1058	2021-06-23	646,095,947	0	39.0019	1,656,577,559	2021-06-17
1059	2021-06-22	646,095,947	180,000	39.0019	1,656,577,559	2021-06-17
1060	2021-06-21	645,915,947	157,000	38.9910	1,656,577,559	2021-06-17
1061	2021-06-18	645,758,947	0	38.9815	1,656,577,559	2021-06-17
1062	2021-06-17	645,758,947	100,000	38.9815	1,656,577,559	2021-06-17
1063	2021-06-16	645,658,947	204,000	40.8237	1,581,577,559	2021-05-31
1064	2021-06-15	645,454,947	0	40.8108	1,581,577,559	2021-05-31
1065	2021-06-11	645,454,947	0	40.8108	1,581,577,559	2021-05-31
1066	2021-06-10	645,454,947	27,000	40.8108	1,581,577,559	2021-05-31
1067	2021-06-09	645,427,947	0	40.8091	1,581,577,559	2021-05-31
1068	2021-06-08	645,427,947	0	40.8091	1,581,577,559	2021-05-31
1069	2021-06-07	645,427,947	0	40.8091	1,581,577,559	2021-05-31
1070	2021-06-04	645,427,947	0	40.8091	1,581,577,559	2021-05-31
1071	2021-06-03	645,427,947	-140,000	40.8091	1,581,577,559	2021-05-31
1072	2021-06-02	645,567,947	-18,000	40.8180	1,581,577,559	2021-05-31
1073	2021-06-01	645,585,947	-164,000	40.8191	1,581,577,559	2021-05-31
1074	2021-05-31	645,749,947	0	40.8295	1,581,577,559	2021-05-31
1075	2021-05-28	645,749,947	0	40.8295	1,581,577,559	2021-04-30
1076	2021-05-27	645,749,947	4,000	40.8295	1,581,577,559	2021-04-30
1077	2021-05-26	645,745,947	0	40.8292	1,581,577,559	2021-04-30
1078	2021-05-25	645,745,947	220,000	40.8292	1,581,577,559	2021-04-30
1079	2021-05-24	645,525,947	0	40.8153	1,581,577,559	2021-04-30
1080	2021-05-21	645,525,947	0	40.8153	1,581,577,559	2021-04-30
1081	2021-05-20	645,525,947	29,000	40.8153	1,581,577,559	2021-04-30
1082	2021-05-18	645,496,947	1,000	40.8135	1,581,577,559	2021-04-30
1083	2021-05-17	645,495,947	0	40.8134	1,581,577,559	2021-04-30
1084	2021-05-14	645,495,947	12,000	40.8134	1,581,577,559	2021-04-30
1085	2021-05-13	645,483,947	0	40.8127	1,581,577,559	2021-04-30
1086	2021-05-12	645,483,947	37,000	40.8127	1,581,577,559	2021-04-30
1087	2021-05-11	645,446,947	0	40.8103	1,581,577,559	2021-04-30
1088	2021-05-10	645,446,947	0	40.8103	1,581,577,559	2021-04-30
1089	2021-05-07	645,446,947	0	40.8103	1,581,577,559	2021-04-30
1090	2021-05-06	645,446,947	0	40.8103	1,581,577,559	2021-04-30
1091	2021-05-05	645,446,947	159,000	40.8103	1,581,577,559	2021-04-30
1092	2021-05-04	645,287,947	-130,000	40.8003	1,581,577,559	2021-04-30
1093	2021-05-03	645,417,947	0	40.8085	1,581,577,559	2021-04-30
1094	2021-04-30	645,417,947	98,000	40.8085	1,581,577,559	2021-04-30
1095	2021-04-29	645,319,947	-98,000	40.8023	1,581,577,559	2021-03-31
1096	2021-04-28	645,417,947	0	40.8085	1,581,577,559	2021-03-31
1097	2021-04-27	645,417,947	2,000	40.8085	1,581,577,559	2021-03-31
1098	2021-04-26	645,415,947	100,000	40.8084	1,581,577,559	2021-03-31
1099	2021-04-23	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1100	2021-04-22	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1101	2021-04-21	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1102	2021-04-20	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1103	2021-04-19	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1104	2021-04-16	645,315,947	0	40.8020	1,581,577,559	2021-03-31
1105	2021-04-15	645,315,947	-400,000	40.8020	1,581,577,559	2021-03-31
1106	2021-04-14	645,715,947	0	40.8273	1,581,577,559	2021-03-31
1107	2021-04-13	645,715,947	-30,000	40.8273	1,581,577,559	2021-03-31
1108	2021-04-12	645,745,947	236,000	40.8292	1,581,577,559	2021-03-31
1109	2021-04-09	645,509,947	172,000	40.8143	1,581,577,559	2021-03-31
1110	2021-04-08	645,337,947	0	40.8034	1,581,577,559	2021-03-31
1111	2021-04-07	645,337,947	0	40.8034	1,581,577,559	2021-03-31
1112	2021-04-01	645,337,947	0	40.8034	1,581,577,559	2021-03-31
1113	2021-03-31	645,337,947	0	40.8034	1,581,577,559	2021-03-31
1114	2021-03-30	645,337,947	0	40.8034	1,581,577,559	2021-02-28
1115	2021-03-29	645,337,947	841,000	40.8034	1,581,577,559	2021-02-28
1116	2021-03-26	644,496,947	0	40.7503	1,581,577,559	2021-02-28
1117	2021-03-25	644,496,947	0	40.7503	1,581,577,559	2021-02-28
1118	2021-03-24	644,496,947	-450,000	40.7503	1,581,577,559	2021-02-28
1119	2021-03-23	644,946,947	0	40.7787	1,581,577,559	2021-02-28
1120	2021-03-22	644,946,947	0	40.7787	1,581,577,559	2021-02-28
1121	2021-03-19	644,946,947	0	40.7787	1,581,577,559	2021-02-28
1122	2021-03-18	644,946,947	-7,000	40.7787	1,581,577,559	2021-02-28
1123	2021-03-17	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1124	2021-03-16	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1125	2021-03-15	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1126	2021-03-12	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1127	2021-03-11	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1128	2021-03-10	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1129	2021-03-09	644,953,947	0	40.7792	1,581,577,559	2021-02-28
1130	2021-03-08	644,953,947	-30,000	40.7792	1,581,577,559	2021-02-28
1131	2021-03-05	644,983,947	5,000	40.7811	1,581,577,559	2021-02-28
1132	2021-03-04	644,978,947	0	40.7807	1,581,577,559	2021-02-28
1133	2021-03-03	644,978,947	-575,000	40.7807	1,581,577,559	2021-02-28
1134	2021-03-02	645,553,947	0	40.8171	1,581,577,559	2021-02-28
1135	2021-03-01	645,553,947	-67,000	40.8171	1,581,577,559	2021-02-28
1136	2021-02-26	645,620,947	-102,000	40.8213	1,581,577,559	2021-01-31
1137	2021-02-25	645,722,947	0	40.8278	1,581,577,559	2021-01-31
1138	2021-02-24	645,722,947	-94,000	40.8278	1,581,577,559	2021-01-31
1139	2021-02-23	645,816,947	878,000	40.8337	1,581,577,559	2021-01-31
1140	2021-02-22	644,938,947	-184,000	40.7782	1,581,577,559	2021-01-31
1141	2021-02-19	645,122,947	-188,000	40.7898	1,581,577,559	2021-01-31
1142	2021-02-18	645,310,947	-856,000	40.8017	1,581,577,559	2021-01-31
1143	2021-02-17	646,166,947	-197,000	40.8558	1,581,577,559	2021-01-31
1144	2021-02-16	646,363,947	-201,000	40.8683	1,581,577,559	2021-01-31
1145	2021-02-11	646,564,947	0	40.8810	1,581,577,559	2021-01-31
1146	2021-02-10	646,564,947	-51,000	40.8810	1,581,577,559	2021-01-31
1147	2021-02-09	646,615,947	20,000	40.8842	1,581,577,559	2021-01-31
1148	2021-02-08	646,595,947	3,000	40.8830	1,581,577,559	2021-01-31
1149	2021-02-05	646,592,947	197,000	40.8828	1,581,577,559	2021-01-31
1150	2021-02-04	646,395,947	0	40.8703	1,581,577,559	2021-01-31
1151	2021-02-03	646,395,947	622,000	40.8703	1,581,577,559	2021-01-31
1152	2021-02-02	645,773,947	-3,000	40.8310	1,581,577,559	2021-01-31
1153	2021-02-01	645,776,947	-4,000	40.8312	1,581,577,559	2021-01-31
1154	2021-01-29	645,780,947	-481,000	40.8314	1,581,577,559	2020-12-31
1155	2021-01-28	646,261,947	190,000	40.8619	1,581,577,559	2020-12-31
1156	2021-01-27	646,071,947	448,000	40.8498	1,581,577,559	2020-12-31
1157	2021-01-26	645,623,947	0	40.8215	1,581,577,559	2020-12-31
1158	2021-01-25	645,623,947	620,000	40.8215	1,581,577,559	2020-12-31
1159	2021-01-22	645,003,947	-2,000	40.7823	1,581,577,559	2020-12-31
1160	2021-01-21	645,005,947	0	40.7824	1,581,577,559	2020-12-31
1161	2021-01-20	645,005,947	-100,000	40.7824	1,581,577,559	2020-12-31
1162	2021-01-19	645,105,947	-800,000	40.7888	1,581,577,559	2020-12-31
1163	2021-01-18	645,905,947	1,000	40.8393	1,581,577,559	2020-12-31
1164	2021-01-15	645,904,947	259,000	40.8393	1,581,577,559	2020-12-31
1165	2021-01-14	645,645,947	0	40.8229	1,581,577,559	2020-12-31
1166	2021-01-13	645,645,947	0	40.8229	1,581,577,559	2020-12-31
1167	2021-01-12	645,645,947	0	40.8229	1,581,577,559	2020-12-31
1168	2021-01-11	645,645,947	546,000	40.8229	1,581,577,559	2020-12-31
1169	2021-01-08	645,099,947	939,000	40.7884	1,581,577,559	2020-12-31
1170	2021-01-07	644,160,947	-1,000	40.7290	1,581,577,559	2020-12-31
1171	2021-01-06	644,161,947	0	40.7291	1,581,577,559	2020-12-31
1172	2021-01-05	644,161,947	0	40.7291	1,581,577,559	2020-12-31
1173	2021-01-04	644,161,947	3,000	40.7291	1,581,577,559	2020-12-31
1174	2020-12-31	644,158,947	0	40.7289	1,581,577,559	2020-12-31
1175	2020-12-30	644,158,947	-1,210,000	40.7289	1,581,577,559	2020-11-30
1176	2020-12-29	645,368,947	-8,000	40.8054	1,581,577,559	2020-11-30
1177	2020-12-28	645,376,947	0	40.8059	1,581,577,559	2020-11-30
1178	2020-12-24	645,376,947	0	40.8059	1,581,577,559	2020-11-30
1179	2020-12-23	645,376,947	-572,000	40.8059	1,581,577,559	2020-11-30
1180	2020-12-22	645,948,947	0	40.8421	1,581,577,559	2020-11-30
1181	2020-12-21	645,948,947	16,000	40.8421	1,581,577,559	2020-11-30
1182	2020-12-18	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1183	2020-12-17	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1184	2020-12-16	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1185	2020-12-15	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1186	2020-12-14	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1187	2020-12-11	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1188	2020-12-10	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1189	2020-12-09	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1190	2020-12-08	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1191	2020-12-07	645,932,947	0	40.8411	1,581,577,559	2020-11-30
1192	2020-12-04	645,932,947	12,000	40.8411	1,581,577,559	2020-11-30
1193	2020-12-03	645,920,947	324,000	40.8403	1,581,577,559	2020-11-30
1194	2020-12-02	645,596,947	0	40.8198	1,581,577,559	2020-11-30
1195	2020-12-01	645,596,947	328,000	40.8198	1,581,577,559	2020-11-30
1196	2020-11-30	645,268,947	0	40.7991	1,581,577,559	2020-11-30
1197	2020-11-27	645,268,947	-1,000	40.7991	1,581,577,559	2020-10-31
1198	2020-11-26	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1199	2020-11-25	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1200	2020-11-24	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1201	2020-11-23	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1202	2020-11-20	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1203	2020-11-19	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1204	2020-11-18	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1205	2020-11-17	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1206	2020-11-16	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1207	2020-11-13	645,269,947	0	40.7991	1,581,577,559	2020-10-31
1208	2020-11-12	645,269,947	2,000	40.7991	1,581,577,559	2020-10-31
1209	2020-11-11	645,267,947	9,000	40.7990	1,581,577,559	2020-10-31
1210	2020-11-10	645,258,947	-232,000	40.7984	1,581,577,559	2020-10-31
1211	2020-11-09	645,490,947	0	40.8131	1,581,577,559	2020-10-31
1212	2020-11-06	645,490,947	5,000	40.8131	1,581,577,559	2020-10-31
1213	2020-11-05	645,485,947	0	40.8128	1,581,577,559	2020-10-31
1214	2020-11-04	645,485,947	0	40.8128	1,581,577,559	2020-10-31
1215	2020-11-03	645,485,947	0	40.8128	1,581,577,559	2020-10-31
1216	2020-11-02	645,485,947	-160,000	40.8128	1,581,577,559	2020-10-31
1217	2020-10-30	645,645,947	0	40.8229	1,581,577,559	2020-09-30
1218	2020-10-29	645,645,947	0	40.8229	1,581,577,559	2020-09-30
1219	2020-10-28	645,645,947	2,000	40.8229	1,581,577,559	2020-09-30
1220	2020-10-27	645,643,947	153,000	40.8228	1,581,577,559	2020-09-30
1221	2020-10-23	645,490,947	65,000	40.8131	1,581,577,559	2020-09-30
1222	2020-10-22	645,425,947	-315,000	40.8090	1,581,577,559	2020-09-30
1223	2020-10-21	645,740,947	0	40.8289	1,581,577,559	2020-09-30
1224	2020-10-20	645,740,947	0	40.8289	1,581,577,559	2020-09-30
1225	2020-10-19	645,740,947	-10,000	40.8289	1,581,577,559	2020-09-30
1226	2020-10-16	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1227	2020-10-15	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1228	2020-10-14	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1229	2020-10-12	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1230	2020-10-09	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1231	2020-10-08	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1232	2020-10-07	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1233	2020-10-06	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1234	2020-10-05	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1235	2020-09-30	645,750,947	0	40.8295	1,581,577,559	2020-09-30
1236	2020-09-29	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1237	2020-09-28	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1238	2020-09-25	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1239	2020-09-24	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1240	2020-09-23	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1241	2020-09-22	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1242	2020-09-21	645,750,947	0	40.8295	1,581,577,559	2020-08-31
1243	2020-09-18	645,750,947	395,000	40.8295	1,581,577,559	2020-08-31
1244	2020-09-17	645,355,947	-3,000	40.8046	1,581,577,559	2020-08-31
1245	2020-09-16	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1246	2020-09-15	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1247	2020-09-14	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1248	2020-09-11	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1249	2020-09-10	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1250	2020-09-09	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1251	2020-09-08	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1252	2020-09-07	645,358,947	0	40.8048	1,581,577,559	2020-08-31
1253	2020-09-04	645,358,947	-390,000	40.8048	1,581,577,559	2020-08-31
1254	2020-09-03	645,748,947	0	40.8294	1,581,577,559	2020-08-31
1255	2020-09-02	645,748,947	0	40.8294	1,581,577,559	2020-08-31
1256	2020-09-01	645,748,947	0	40.8294	1,581,577,559	2020-08-31
1257	2020-08-31	645,748,947	0	40.8294	1,581,577,559	2020-08-31
1258	2020-08-28	645,748,947	0	40.8294	1,581,577,559	2020-07-31
1259	2020-08-27	645,748,947	309,000	40.8294	1,581,577,559	2020-07-31
1260	2020-08-26	645,439,947	0	40.8099	1,581,577,559	2020-07-31
1261	2020-08-25	645,439,947	10,000	40.8099	1,581,577,559	2020-07-31
1262	2020-08-24	645,429,947	0	40.8093	1,581,577,559	2020-07-31
1263	2020-08-21	645,429,947	0	40.8093	1,581,577,559	2020-07-31
1264	2020-08-20	645,429,947	0	40.8093	1,581,577,559	2020-07-31
1265	2020-08-19	645,429,947	0	40.8093	1,581,577,559	2020-07-31
1266	2020-08-18	645,429,947	170,000	40.8093	1,581,577,559	2020-07-31
1267	2020-08-17	645,259,947	0	40.7985	1,581,577,559	2020-07-31
1268	2020-08-14	645,259,947	-128,000	40.7985	1,581,577,559	2020-07-31
1269	2020-08-13	645,387,947	4,000	40.8066	1,581,577,559	2020-07-31
1270	2020-08-12	645,383,947	0	40.8063	1,581,577,559	2020-07-31
1271	2020-08-11	645,383,947	0	40.8063	1,581,577,559	2020-07-31
1272	2020-08-10	645,383,947	0	40.8063	1,581,577,559	2020-07-31
1273	2020-08-07	645,383,947	200,000	40.8063	1,581,577,559	2020-07-31
1274	2020-08-06	645,183,947	0	40.7937	1,581,577,559	2020-07-31
1275	2020-08-05	645,183,947	0	40.7937	1,581,577,559	2020-07-31
1276	2020-08-04	645,183,947	0	40.7937	1,581,577,559	2020-07-31
1277	2020-08-03	645,183,947	0	40.7937	1,581,577,559	2020-07-31
1278	2020-07-31	645,183,947	0	40.7937	1,581,577,559	2020-07-31
1279	2020-07-30	645,183,947	0	40.7937	1,581,577,559	2020-06-30
1280	2020-07-29	645,183,947	0	40.7937	1,581,577,559	2020-06-30
1281	2020-07-28	645,183,947	0	40.7937	1,581,577,559	2020-06-30
1282	2020-07-27	645,183,947	0	40.7937	1,581,577,559	2020-06-30
1283	2020-07-24	645,183,947	0	40.7937	1,581,577,559	2020-06-30
1284	2020-07-23	645,183,947	20,000	40.7937	1,581,577,559	2020-06-30
1285	2020-07-22	645,163,947	4,000	40.7924	1,581,577,559	2020-06-30
1286	2020-07-21	645,159,947	49,000	40.7922	1,581,577,559	2020-06-30
1287	2020-07-20	645,110,947	-130,000	40.7891	1,581,577,559	2020-06-30
1288	2020-07-17	645,240,947	0	40.7973	1,581,577,559	2020-06-30
1289	2020-07-16	645,240,947	15,000	40.7973	1,581,577,559	2020-06-30
1290	2020-07-15	645,225,947	0	40.7964	1,581,577,559	2020-06-30
1291	2020-07-14	645,225,947	0	40.7964	1,581,577,559	2020-06-30
1292	2020-07-13	645,225,947	0	40.7964	1,581,577,559	2020-06-30
1293	2020-07-10	645,225,947	1,000	40.7964	1,581,577,559	2020-06-30
1294	2020-07-09	645,224,947	-21,000	40.7963	1,581,577,559	2020-06-30
1295	2020-07-08	645,245,947	-29,000	40.7976	1,581,577,559	2020-06-30
1296	2020-07-07	645,274,947	32,000	40.7995	1,581,577,559	2020-06-30
1297	2020-07-06	645,242,947	0	40.7974	1,581,577,559	2020-06-30
1298	2020-07-03	645,242,947	0	40.7974	1,581,577,559	2020-06-30
1299	2020-07-02	645,242,947	0	40.7974	1,581,577,559	2020-06-30
1300	2020-06-30	645,242,947	0	40.7974	1,581,577,559	2020-06-30
1301	2020-06-29	645,242,947	0	40.7974	1,581,577,559	2020-05-31
1302	2020-06-26	645,242,947	2,000	40.7974	1,581,577,559	2020-05-31
1303	2020-06-24	645,240,947	-11,000	40.7973	1,581,577,559	2020-05-31
1304	2020-06-23	645,251,947	0	40.7980	1,581,577,559	2020-05-31
1305	2020-06-22	645,251,947	0	40.7980	1,581,577,559	2020-05-31
1306	2020-06-19	645,251,947	0	40.7980	1,581,577,559	2020-05-31
1307	2020-06-18	645,251,947	0	40.7980	1,581,577,559	2020-05-31
1308	2020-06-17	645,251,947	21,000	40.7980	1,581,577,559	2020-05-31
1309	2020-06-16	645,230,947	0	40.7967	1,581,577,559	2020-05-31
1310	2020-06-15	645,230,947	0	40.7967	1,581,577,559	2020-05-31
1311	2020-06-12	645,230,947	-49,000	40.7967	1,581,577,559	2020-05-31
1312	2020-06-11	645,279,947	0	40.7998	1,581,577,559	2020-05-31
1313	2020-06-10	645,279,947	68,000	40.7998	1,581,577,559	2020-05-31
1314	2020-06-09	645,211,947	0	40.7955	1,581,577,559	2020-05-31
1315	2020-06-08	645,211,947	140,000	40.7955	1,581,577,559	2020-05-31
1316	2020-06-05	645,071,947	-7,000	40.7866	1,581,577,559	2020-05-31
1317	2020-06-04	645,078,947	17,000	40.7871	1,581,577,559	2020-05-31
1318	2020-06-03	645,061,947	11,000	40.7860	1,581,577,559	2020-05-31
1319	2020-06-02	645,050,947	-9,000	40.7853	1,581,577,559	2020-05-31
1320	2020-06-01	645,059,947	-355,000	40.7859	1,581,577,559	2020-05-31
1321	2020-05-29	645,414,947	0	40.8083	1,581,577,559	2020-04-30
1322	2020-05-28	645,414,947	-180,000	40.8083	1,581,577,559	2020-04-30
1323	2020-05-27	645,594,947	0	40.8197	1,581,577,559	2020-04-30
1324	2020-05-26	645,594,947	36,000	40.8197	1,581,577,559	2020-04-30
1325	2020-05-25	645,558,947	0	40.8174	1,581,577,559	2020-04-30
1326	2020-05-22	645,558,947	0	40.8174	1,581,577,559	2020-04-30
1327	2020-05-21	645,558,947	119,000	40.8174	1,581,577,559	2020-04-30
1328	2020-05-20	645,439,947	-890,000	40.8099	1,581,577,559	2020-04-30
1329	2020-05-19	646,329,947	-18,000	40.8662	1,581,577,559	2020-04-30
1330	2020-05-18	646,347,947	0	40.8673	1,581,577,559	2020-04-30
1331	2020-05-15	646,347,947	-879,000	40.8673	1,581,577,559	2020-04-30
1332	2020-05-14	647,226,947	50,000	40.9229	1,581,577,559	2020-04-30
1333	2020-05-13	647,176,947	27,000	40.9197	1,581,577,559	2020-04-30
1334	2020-05-12	647,149,947	0	40.9180	1,581,577,559	2020-04-30
1335	2020-05-11	647,149,947	-1,000	40.9180	1,581,577,559	2020-04-30
1336	2020-05-08	647,150,947	0	40.9181	1,581,577,559	2020-04-30
1337	2020-05-07	647,150,947	0	40.9181	1,581,577,559	2020-04-30
1338	2020-05-06	647,150,947	0	40.9181	1,581,577,559	2020-04-30
1339	2020-05-05	647,150,947	0	40.9181	1,581,577,559	2020-04-30
1340	2020-05-04	647,150,947	-339,000	40.9181	1,581,577,559	2020-04-30
1341	2020-04-29	647,489,947	16,000	40.9395	1,581,577,559	2020-03-31
1342	2020-04-28	647,473,947	0	40.9385	1,581,577,559	2020-03-31
1343	2020-04-27	647,473,947	0	40.9385	1,581,577,559	2020-03-31
1344	2020-04-24	647,473,947	-50,000	40.9385	1,581,577,559	2020-03-31
1345	2020-04-23	647,523,947	-246,000	40.9416	1,581,577,559	2020-03-31
1346	2020-04-22	647,769,947	23,000	40.9572	1,581,577,559	2020-03-31
1347	2020-04-21	647,746,947	123,000	40.9557	1,581,577,559	2020-03-31
1348	2020-04-20	647,623,947	0	40.9480	1,581,577,559	2020-03-31
1349	2020-04-17	647,623,947	0	40.9480	1,581,577,559	2020-03-31
1350	2020-04-16	647,623,947	0	40.9480	1,581,577,559	2020-03-31
1351	2020-04-15	647,623,947	0	40.9480	1,581,577,559	2020-03-31
1352	2020-04-14	647,623,947	0	40.9480	1,581,577,559	2020-03-31
1353	2020-04-09	647,623,947	-2,000	40.9480	1,581,577,559	2020-03-31
1354	2020-04-08	647,625,947	0	40.9481	1,581,577,559	2020-03-31
1355	2020-04-07	647,625,947	202,000	40.9481	1,581,577,559	2020-03-31
1356	2020-04-06	647,423,947	130,000	40.9353	1,581,577,559	2020-03-31
1357	2020-04-03	647,293,947	37,000	40.9271	1,581,577,559	2020-03-31
1358	2020-04-02	647,256,947	140,000	40.9248	1,581,577,559	2020-03-31
1359	2020-04-01	647,116,947	0	40.9159	1,581,577,559	2020-03-31
1360	2020-03-31	647,116,947	97,000	40.9159	1,581,577,559	2020-03-31
1361	2020-03-30	647,019,947	-24,000	40.9098	1,581,577,559	2020-02-29
1362	2020-03-27	647,043,947	15,000	40.9113	1,581,577,559	2020-02-29
1363	2020-03-26	647,028,947	60,000	40.9104	1,581,577,559	2020-02-29
1364	2020-03-25	646,968,947	0	40.9066	1,581,577,559	2020-02-29
1365	2020-03-24	646,968,947	0	40.9066	1,581,577,559	2020-02-29
1366	2020-03-23	646,968,947	0	40.9066	1,581,577,559	2020-02-29
1367	2020-03-20	646,968,947	70,000	40.9066	1,581,577,559	2020-02-29
1368	2020-03-19	646,898,947	20,000	40.9021	1,581,577,559	2020-02-29
1369	2020-03-18	646,878,947	230,000	40.9009	1,581,577,559	2020-02-29
1370	2020-03-17	646,648,947	526,000	40.8863	1,581,577,559	2020-02-29
1371	2020-03-16	646,122,947	293,000	40.8531	1,581,577,559	2020-02-29
1372	2020-03-13	645,829,947	-13,000	40.8345	1,581,577,559	2020-02-29
1373	2020-03-12	645,842,947	1,000	40.8354	1,581,577,559	2020-02-29
1374	2020-03-11	645,841,947	15,000	40.8353	1,581,577,559	2020-02-29
1375	2020-03-10	645,826,947	-251,000	40.8344	1,581,577,559	2020-02-29
1376	2020-03-09	646,077,947	20,000	40.8502	1,581,577,559	2020-02-29
1377	2020-03-06	646,057,947	-13,000	40.8490	1,581,577,559	2020-02-29
1378	2020-03-05	646,070,947	0	40.8498	1,581,577,559	2020-02-29
1379	2020-03-04	646,070,947	0	40.8498	1,581,577,559	2020-02-29
1380	2020-03-03	646,070,947	50,000	40.8498	1,581,577,559	2020-02-29
1381	2020-03-02	646,020,947	0	40.8466	1,581,577,559	2020-02-29
1382	2020-02-28	646,020,947	95,000	40.8466	1,581,577,559	2020-01-31
1383	2020-02-27	645,925,947	-63,000	40.8406	1,581,577,559	2020-01-31
1384	2020-02-26	645,988,947	0	40.8446	1,581,577,559	2020-01-31
1385	2020-02-25	645,988,947	10,000	40.8446	1,581,577,559	2020-01-31
1386	2020-02-24	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1387	2020-02-21	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1388	2020-02-20	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1389	2020-02-19	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1390	2020-02-18	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1391	2020-02-17	645,978,947	0	40.8440	1,581,577,559	2020-01-31
1392	2020-02-14	645,978,947	5,000	40.8440	1,581,577,559	2020-01-31
1393	2020-02-13	645,973,947	0	40.8436	1,581,577,559	2020-01-31
1394	2020-02-12	645,973,947	0	40.8436	1,581,577,559	2020-01-31
1395	2020-02-11	645,973,947	15,000	40.8436	1,581,577,559	2020-01-31
1396	2020-02-10	645,958,947	0	40.8427	1,581,577,559	2020-01-31
1397	2020-02-07	645,958,947	165,000	40.8427	1,581,577,559	2020-01-31
1398	2020-02-06	645,793,947	-41,000	40.8323	1,581,577,559	2020-01-31
1399	2020-02-05	645,834,947	0	40.8349	1,581,577,559	2020-01-31
1400	2020-02-04	645,834,947	0	40.8349	1,581,577,559	2020-01-31
1401	2020-02-03	645,834,947	10,000	40.8349	1,581,577,559	2020-01-31
1402	2020-01-31	645,824,947	200,000	40.8342	1,581,577,559	2020-01-31
1403	2020-01-30	645,624,947	0	40.8216	1,581,577,559	2020-01-23
1404	2020-01-29	645,624,947	0	40.8216	1,581,577,559	2020-01-23
1405	2020-01-24	645,624,947	0	40.8216	1,581,577,559	2020-01-23
1406	2020-01-23	645,624,947	0	40.8216	1,581,577,559	2020-01-23
1407	2020-01-22	645,624,947	0	45.3543	1,423,513,043	2019-12-31
1408	2020-01-21	645,624,947	0	45.3543	1,423,513,043	2019-12-31
1409	2020-01-20	645,624,947	0	45.3543	1,423,513,043	2019-12-31
1410	2020-01-17	645,624,947	0	45.3543	1,423,513,043	2019-12-31
1411	2020-01-16	645,624,947	15,000	45.3543	1,423,513,043	2019-12-31
1412	2020-01-15	645,609,947	0	45.3533	1,423,513,043	2019-12-31
1413	2020-01-14	645,609,947	0	45.3533	1,423,513,043	2019-12-31
1414	2020-01-13	645,609,947	115,000	45.3533	1,423,513,043	2019-12-31
1415	2020-01-10	645,494,947	4,000	45.3452	1,423,513,043	2019-12-31
1416	2020-01-09	645,490,947	2,000	45.3449	1,423,513,043	2019-12-31
1417	2020-01-08	645,488,947	16,000	45.3448	1,423,513,043	2019-12-31
1418	2020-01-07	645,472,947	0	45.3437	1,423,513,043	2019-12-31
1419	2020-01-06	645,472,947	50,000	45.3437	1,423,513,043	2019-12-31
1420	2020-01-03	645,422,947	0	45.3401	1,423,513,043	2019-12-31
1421	2020-01-02	645,422,947	0	45.3401	1,423,513,043	2019-12-31
1422	2019-12-31	645,422,947	0	45.3401	1,423,513,043	2019-12-31
1423	2019-12-30	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1424	2019-12-27	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1425	2019-12-24	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1426	2019-12-23	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1427	2019-12-20	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1428	2019-12-19	645,422,947	0	45.3401	1,423,513,043	2019-11-30
1429	2019-12-18	645,422,947	-1,000	45.3401	1,423,513,043	2019-11-30
1430	2019-12-17	645,423,947	10,000	45.3402	1,423,513,043	2019-11-30
1431	2019-12-16	645,413,947	0	45.3395	1,423,513,043	2019-11-30
1432	2019-12-13	645,413,947	0	45.3395	1,423,513,043	2019-11-30
1433	2019-12-12	645,413,947	20,000	45.3395	1,423,513,043	2019-11-30
1434	2019-12-11	645,393,947	0	45.3381	1,423,513,043	2019-11-30
1435	2019-12-10	645,393,947	66,000	45.3381	1,423,513,043	2019-11-30
1436	2019-12-09	645,327,947	114,000	45.3335	1,423,513,043	2019-11-30
1437	2019-12-06	645,213,947	0	45.3255	1,423,513,043	2019-11-30
1438	2019-12-05	645,213,947	0	45.3255	1,423,513,043	2019-11-30
1439	2019-12-04	645,213,947	0	45.3255	1,423,513,043	2019-11-30
1440	2019-12-03	645,213,947	-40,000	45.3255	1,423,513,043	2019-11-30
1441	2019-12-02	645,253,947	-30,000	45.3283	1,423,513,043	2019-11-30
1442	2019-11-29	645,283,947	0	45.3304	1,423,513,043	2019-10-31
1443	2019-11-28	645,283,947	11,000	45.3304	1,423,513,043	2019-10-31
1444	2019-11-27	645,272,947	27,000	45.3296	1,423,513,043	2019-10-31
1445	2019-11-26	645,245,947	0	45.3277	1,423,513,043	2019-10-31
1446	2019-11-25	645,245,947	0	45.3277	1,423,513,043	2019-10-31
1447	2019-11-22	645,245,947	0	45.3277	1,423,513,043	2019-10-31
1448	2019-11-21	645,245,947	1,000	45.3277	1,423,513,043	2019-10-31
1449	2019-11-20	645,244,947	-13,000	45.3276	1,423,513,043	2019-10-31
1450	2019-11-19	645,257,947	0	45.3286	1,423,513,043	2019-10-31
1451	2019-11-18	645,257,947	0	45.3286	1,423,513,043	2019-10-31
1452	2019-11-15	645,257,947	0	45.3286	1,423,513,043	2019-10-31
1453	2019-11-14	645,257,947	0	45.3286	1,423,513,043	2019-10-31
1454	2019-11-13	645,257,947	0	45.3286	1,423,513,043	2019-10-31
1455	2019-11-12	645,257,947	-23,000	45.3286	1,423,513,043	2019-10-31
1456	2019-11-11	645,280,947	0	45.3302	1,423,513,043	2019-10-31
1457	2019-11-08	645,280,947	0	45.3302	1,423,513,043	2019-10-31
1458	2019-11-07	645,280,947	63,000	45.3302	1,423,513,043	2019-10-31
1459	2019-11-06	645,217,947	0	45.3257	1,423,513,043	2019-10-31
1460	2019-11-05	645,217,947	-65,000	45.3257	1,423,513,043	2019-10-31
1461	2019-11-04	645,282,947	0	45.3303	1,423,513,043	2019-10-31
1462	2019-11-01	645,282,947	0	45.3303	1,423,513,043	2019-10-31
1463	2019-10-31	645,282,947	10,000	45.3303	1,423,513,043	2019-10-31
1464	2019-10-30	645,272,947	0	45.3296	1,423,513,043	2019-09-30
1465	2019-10-29	645,272,947	15,000	45.3296	1,423,513,043	2019-09-30
1466	2019-10-28	645,257,947	0	45.3286	1,423,513,043	2019-09-30
1467	2019-10-25	645,257,947	-465,000	45.3286	1,423,513,043	2019-09-30
1468	2019-10-24	645,722,947	0	45.3612	1,423,513,043	2019-09-30
1469	2019-10-23	645,722,947	-70,000	45.3612	1,423,513,043	2019-09-30
1470	2019-10-22	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1471	2019-10-21	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1472	2019-10-18	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1473	2019-10-17	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1474	2019-10-16	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1475	2019-10-15	645,792,947	0	45.3661	1,423,513,043	2019-09-30
1476	2019-10-14	645,792,947	81,000	45.3661	1,423,513,043	2019-09-30
1477	2019-10-11	645,711,947	49,000	45.3605	1,423,513,043	2019-09-30
1478	2019-10-10	645,662,947	-199,000	45.3570	1,423,513,043	2019-09-30
1479	2019-10-09	645,861,947	0	45.3710	1,423,513,043	2019-09-30
1480	2019-10-08	645,861,947	0	45.3710	1,423,513,043	2019-09-30
1481	2019-10-04	645,861,947	60,000	45.3710	1,423,513,043	2019-09-30
1482	2019-10-03	645,801,947	10,000	45.3668	1,423,513,043	2019-09-30
1483	2019-10-02	645,791,947	40,000	45.3661	1,423,513,043	2019-09-30
1484	2019-09-30	645,751,947	0	45.3633	1,423,513,043	2019-09-30
1485	2019-09-27	645,751,947	10,000	45.3633	1,423,513,043	2019-08-31
1486	2019-09-26	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1487	2019-09-25	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1488	2019-09-24	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1489	2019-09-23	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1490	2019-09-20	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1491	2019-09-19	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1492	2019-09-18	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1493	2019-09-17	645,741,947	0	45.3626	1,423,513,043	2019-08-31
1494	2019-09-16	645,741,947	-100,000	45.3626	1,423,513,043	2019-08-31
1495	2019-09-13	645,841,947	-1,000	45.3696	1,423,513,043	2019-08-31
1496	2019-09-12	645,842,947	0	45.3697	1,423,513,043	2019-08-31
1497	2019-09-11	645,842,947	0	45.3697	1,423,513,043	2019-08-31
1498	2019-09-10	645,842,947	0	45.3697	1,423,513,043	2019-08-31
1499	2019-09-09	645,842,947	0	45.3697	1,423,513,043	2019-08-31
1500	2019-09-06	645,842,947	0	45.3697	1,423,513,043	2019-08-31
1501	2019-09-05	645,842,947	5,000	45.3697	1,423,513,043	2019-08-31
1502	2019-09-04	645,837,947	9,000	45.3693	1,423,513,043	2019-08-31
1503	2019-09-03	645,828,947	0	45.3687	1,423,513,043	2019-08-31
1504	2019-09-02	645,828,947	0	45.3687	1,423,513,043	2019-08-31
1505	2019-08-30	645,828,947	0	45.3687	1,423,513,043	2019-07-31
1506	2019-08-29	645,828,947	0	45.3687	1,423,513,043	2019-07-31
1507	2019-08-28	645,828,947	0	45.3687	1,423,513,043	2019-07-31
1508	2019-08-27	645,828,947	0	45.3687	1,423,513,043	2019-07-31
1509	2019-08-26	645,828,947	-74,000	45.3687	1,423,513,043	2019-07-31
1510	2019-08-23	645,902,947	-139,000	45.3739	1,423,513,043	2019-07-31
1511	2019-08-22	646,041,947	-150,000	45.3836	1,423,513,043	2019-07-31
1512	2019-08-21	646,191,947	-71,000	45.3942	1,423,513,043	2019-07-31
1513	2019-08-20	646,262,947	-10,000	45.3992	1,423,513,043	2019-07-31
1514	2019-08-19	646,272,947	90,000	45.3999	1,423,513,043	2019-07-31
1515	2019-08-16	646,182,947	1,000	45.3935	1,423,513,043	2019-07-31
1516	2019-08-15	646,181,947	10,000	45.3935	1,423,513,043	2019-07-31
1517	2019-08-14	646,171,947	0	45.3928	1,423,513,043	2019-07-31
1518	2019-08-13	646,171,947	-10,000	45.3928	1,423,513,043	2019-07-31
1519	2019-08-12	646,181,947	0	45.3935	1,423,513,043	2019-07-31
1520	2019-08-09	646,181,947	0	45.3935	1,423,513,043	2019-07-31
1521	2019-08-08	646,181,947	0	45.3935	1,423,513,043	2019-07-31
1522	2019-08-07	646,181,947	146,000	45.3935	1,423,513,043	2019-07-31
1523	2019-08-06	646,035,947	0	45.3832	1,423,513,043	2019-07-31
1524	2019-08-05	646,035,947	0	45.3832	1,423,513,043	2019-07-31
1525	2019-08-02	646,035,947	0	45.3832	1,423,513,043	2019-07-31
1526	2019-08-01	646,035,947	0	45.3832	1,423,513,043	2019-07-31
1527	2019-07-31	646,035,947	-200,000	45.3832	1,423,513,043	2019-07-31
1528	2019-07-30	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1529	2019-07-29	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1530	2019-07-26	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1531	2019-07-25	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1532	2019-07-24	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1533	2019-07-23	646,235,947	0	45.3973	1,423,513,043	2019-06-30
1534	2019-07-22	646,235,947	-56,000	45.3973	1,423,513,043	2019-06-30
1535	2019-07-19	646,291,947	0	45.4012	1,423,513,043	2019-06-30
1536	2019-07-18	646,291,947	0	45.4012	1,423,513,043	2019-06-30
1537	2019-07-17	646,291,947	-118,000	45.4012	1,423,513,043	2019-06-30
1538	2019-07-16	646,409,947	95,000	45.4095	1,423,513,043	2019-06-30
1539	2019-07-15	646,314,947	-110,000	45.4028	1,423,513,043	2019-06-30
1540	2019-07-12	646,424,947	0	45.4105	1,423,513,043	2019-06-30
1541	2019-07-11	646,424,947	-110,000	45.4105	1,423,513,043	2019-06-30
1542	2019-07-10	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1543	2019-07-09	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1544	2019-07-08	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1545	2019-07-05	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1546	2019-07-04	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1547	2019-07-03	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1548	2019-07-02	646,534,947	0	45.4183	1,423,513,043	2019-06-30
1549	2019-06-28	646,534,947	0	45.4183	1,423,513,043	2019-05-31
1550	2019-06-27	646,534,947	4,000	45.4183	1,423,513,043	2019-05-31
1551	2019-06-26	646,530,947	-190,000	45.4180	1,423,513,043	2019-05-31
1552	2019-06-25	646,720,947	0	45.4313	1,423,513,043	2019-05-31
1553	2019-06-24	646,720,947	0	45.4313	1,423,513,043	2019-05-31
1554	2019-06-21	646,720,947	1,000	45.4313	1,423,513,043	2019-05-31
1555	2019-06-20	646,719,947	-290,000	45.4313	1,423,513,043	2019-05-31
1556	2019-06-19	647,009,947	0	45.4516	1,423,513,043	2019-05-31
1557	2019-06-18	647,009,947	0	45.4516	1,423,513,043	2019-05-31
1558	2019-06-17	647,009,947	0	45.4516	1,423,513,043	2019-05-31
1559	2019-06-14	647,009,947	0	45.4516	1,423,513,043	2019-05-31
1560	2019-06-13	647,009,947	-282,000	45.4516	1,423,513,043	2019-05-31
1561	2019-06-12	647,291,947	0	45.4714	1,423,513,043	2019-05-31
1562	2019-06-11	647,291,947	22,000	45.4714	1,423,513,043	2019-05-31
1563	2019-06-10	647,269,947	30,000	45.4699	1,423,513,043	2019-05-31
1564	2019-06-06	647,239,947	-20,000	45.4678	1,423,513,043	2019-05-31
1565	2019-06-05	647,259,947	0	45.4692	1,423,513,043	2019-05-31
1566	2019-06-04	647,259,947	0	45.4692	1,423,513,043	2019-05-31
1567	2019-06-03	647,259,947	-734,000	45.4692	1,423,513,043	2019-05-31
1568	2019-05-31	647,993,947	-100,000	45.5208	1,423,513,043	2019-05-31
1569	2019-05-30	648,093,947	9,000	45.5278	1,423,513,043	2019-04-30
1570	2019-05-29	648,084,947	-53,000	45.5272	1,423,513,043	2019-04-30
1571	2019-05-28	648,137,947	0	45.5309	1,423,513,043	2019-04-30
1572	2019-05-27	648,137,947	0	45.5309	1,423,513,043	2019-04-30
1573	2019-05-24	648,137,947	-360,000	45.5309	1,423,513,043	2019-04-30
1574	2019-05-23	648,497,947	0	45.5562	1,423,513,043	2019-04-30
1575	2019-05-22	648,497,947	0	45.5562	1,423,513,043	2019-04-30
1576	2019-05-21	648,497,947	49,000	45.5562	1,423,513,043	2019-04-30
1577	2019-05-20	648,448,947	-5,000	45.5527	1,423,513,043	2019-04-30
1578	2019-05-17	648,453,947	70,000	45.5531	1,423,513,043	2019-04-30
1579	2019-05-16	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1580	2019-05-15	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1581	2019-05-14	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1582	2019-05-10	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1583	2019-05-09	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1584	2019-05-08	648,383,947	0	45.5482	1,423,513,043	2019-04-30
1585	2019-05-07	648,383,947	-12,000	45.5482	1,423,513,043	2019-04-30
1586	2019-05-06	648,395,947	3,000	45.5490	1,423,513,043	2019-04-30
1587	2019-05-03	648,392,947	-17,000	45.5488	1,423,513,043	2019-04-30
1588	2019-05-02	648,409,947	-200,000	45.5500	1,423,513,043	2019-04-30
1589	2019-04-30	648,609,947	0	45.5640	1,423,513,043	2019-04-30
1590	2019-04-29	648,609,947	0	45.5640	1,423,513,043	2019-03-31
1591	2019-04-26	648,609,947	0	45.5640	1,423,513,043	2019-03-31
1592	2019-04-25	648,609,947	160,000	45.5640	1,423,513,043	2019-03-31
1593	2019-04-24	648,449,947	-294,000	45.5528	1,423,513,043	2019-03-31
1594	2019-04-23	648,743,947	-424,000	45.5734	1,423,513,043	2019-03-31
1595	2019-04-18	649,167,947	100,000	45.6032	1,423,513,043	2019-03-31
1596	2019-04-17	649,067,947	73,000	45.5962	1,423,513,043	2019-03-31
1597	2019-04-16	648,994,947	0	45.5911	1,423,513,043	2019-03-31
1598	2019-04-15	648,994,947	0	45.5911	1,423,513,043	2019-03-31
1599	2019-04-12	648,994,947	-670,000	45.5911	1,423,513,043	2019-03-31
1600	2019-04-11	649,664,947	0	45.6381	1,423,513,043	2019-03-31
1601	2019-04-10	649,664,947	0	45.6381	1,423,513,043	2019-03-31
1602	2019-04-09	649,664,947	0	45.6381	1,423,513,043	2019-03-31
1603	2019-04-08	649,664,947	-30,000	45.6381	1,423,513,043	2019-03-31
1604	2019-04-04	649,694,947	0	45.6403	1,423,513,043	2019-03-31
1605	2019-04-03	649,694,947	0	45.6403	1,423,513,043	2019-03-31
1606	2019-04-02	649,694,947	0	45.6403	1,423,513,043	2019-03-31
1607	2019-04-01	649,694,947	0	45.6403	1,423,513,043	2019-03-31
1608	2019-03-29	649,694,947	0	45.6403	1,423,513,043	2019-02-28
1609	2019-03-28	649,694,947	0	45.6403	1,423,513,043	2019-02-28
1610	2019-03-27	649,694,947	-59,000	45.6403	1,423,513,043	2019-02-28
1611	2019-03-26	649,753,947	0	45.6444	1,423,513,043	2019-02-28
1612	2019-03-25	649,753,947	0	45.6444	1,423,513,043	2019-02-28
1613	2019-03-22	649,753,947	0	45.6444	1,423,513,043	2019-02-28
1614	2019-03-21	649,753,947	127,000	45.6444	1,423,513,043	2019-02-28
1615	2019-03-20	649,626,947	41,000	45.6355	1,423,513,043	2019-02-28
1616	2019-03-19	649,585,947	0	45.6326	1,423,513,043	2019-02-28
1617	2019-03-18	649,585,947	0	45.6326	1,423,513,043	2019-02-28
1618	2019-03-15	649,585,947	-101,000	45.6326	1,423,513,043	2019-02-28
1619	2019-03-14	649,686,947	29,000	45.6397	1,423,513,043	2019-02-28
1620	2019-03-13	649,657,947	-30,000	45.6377	1,423,513,043	2019-02-28
1621	2019-03-12	649,687,947	0	45.6398	1,423,513,043	2019-02-28
1622	2019-03-11	649,687,947	50,000	45.6398	1,423,513,043	2019-02-28
1623	2019-03-08	649,637,947	3,000	45.6362	1,423,513,043	2019-02-28
1624	2019-03-07	649,634,947	-25,000	45.6360	1,423,513,043	2019-02-28
1625	2019-03-06	649,659,947	-261,000	45.6378	1,423,513,043	2019-02-28
1626	2019-03-05	649,920,947	0	45.6561	1,423,513,043	2019-02-28
1627	2019-03-04	649,920,947	-1,000	45.6561	1,423,513,043	2019-02-28
1628	2019-03-01	649,921,947	0	45.6562	1,423,513,043	2019-02-28
1629	2019-02-28	649,921,947	0	45.6562	1,423,513,043	2019-02-28
1630	2019-02-27	649,921,947	-1,629,000	45.6562	1,423,513,043	2019-01-31
1631	2019-02-26	651,550,947	0	45.7706	1,423,513,043	2019-01-31
1632	2019-02-25	651,550,947	0	45.7706	1,423,513,043	2019-01-31
1633	2019-02-22	651,550,947	0	45.7706	1,423,513,043	2019-01-31
1634	2019-02-21	651,550,947	-25,000	45.7706	1,423,513,043	2019-01-31
1635	2019-02-20	651,575,947	10,000	45.7724	1,423,513,043	2019-01-31
1636	2019-02-19	651,565,947	6,000	45.7717	1,423,513,043	2019-01-31
1637	2019-02-18	651,559,947	25,000	45.7713	1,423,513,043	2019-01-31
1638	2019-02-15	651,534,947	51,000	45.7695	1,423,513,043	2019-01-31
1639	2019-02-14	651,483,947	0	45.7659	1,423,513,043	2019-01-31
1640	2019-02-13	651,483,947	0	45.7659	1,423,513,043	2019-01-31
1641	2019-02-12	651,483,947	0	45.7659	1,423,513,043	2019-01-31
1642	2019-02-11	651,483,947	0	45.7659	1,423,513,043	2019-01-31
1643	2019-02-08	651,483,947	-6,000	45.7659	1,423,513,043	2019-01-31
1644	2019-02-04	651,489,947	0	45.7663	1,423,513,043	2019-01-31
1645	2019-02-01	651,489,947	0	45.7663	1,423,513,043	2019-01-31
1646	2019-01-31	651,489,947	-14,000	45.7663	1,423,513,043	2019-01-31
1647	2019-01-30	651,503,947	-115,000	45.7673	1,423,513,043	2018-12-31
1648	2019-01-29	651,618,947	-231,000	45.7754	1,423,513,043	2018-12-31
1649	2019-01-28	651,849,947	0	45.7916	1,423,513,043	2018-12-31
1650	2019-01-25	651,849,947	40,000	45.7916	1,423,513,043	2018-12-31
1651	2019-01-24	651,809,947	-16,000	45.7888	1,423,513,043	2018-12-31
1652	2019-01-23	651,825,947	0	45.7900	1,423,513,043	2018-12-31
1653	2019-01-22	651,825,947	0	45.7900	1,423,513,043	2018-12-31
1654	2019-01-21	651,825,947	0	45.7900	1,423,513,043	2018-12-31
1655	2019-01-18	651,825,947	0	45.7900	1,423,513,043	2018-12-31
1656	2019-01-17	651,825,947	0	45.7900	1,423,513,043	2018-12-31
1657	2019-01-16	651,825,947	2,534,000	45.7900	1,423,513,043	2018-12-31
1658	2019-01-15	649,291,947	0	45.6119	1,423,513,043	2018-12-31
1659	2019-01-14	649,291,947	0	45.6119	1,423,513,043	2018-12-31
1660	2019-01-11	649,291,947	0	45.6119	1,423,513,043	2018-12-31
1661	2019-01-10	649,291,947	-5,000	45.6119	1,423,513,043	2018-12-31
1662	2019-01-09	649,296,947	0	45.6123	1,423,513,043	2018-12-31
1663	2019-01-08	649,296,947	0	45.6123	1,423,513,043	2018-12-31
1664	2019-01-07	649,296,947	0	45.6123	1,423,513,043	2018-12-31
1665	2019-01-04	649,296,947	9,000	45.6123	1,423,513,043	2018-12-31
1666	2019-01-03	649,287,947	-120,000	45.6117	1,423,513,043	2018-12-31
1667	2019-01-02	649,407,947	0	45.6201	1,423,513,043	2018-12-31
1668	2018-12-31	649,407,947	0	45.6201	1,423,513,043	2018-12-31
1669	2018-12-28	649,407,947	-36,000	45.6201	1,423,513,043	2018-11-30
1670	2018-12-27	649,443,947	-127,000	45.6226	1,423,513,043	2018-11-30
1671	2018-12-24	649,570,947	0	45.6315	1,423,513,043	2018-11-30
1672	2018-12-21	649,570,947	8,000	45.6315	1,423,513,043	2018-11-30
1673	2018-12-20	649,562,947	0	45.6310	1,423,513,043	2018-11-30
1674	2018-12-19	649,562,947	-2,604,000	45.6310	1,423,513,043	2018-11-30
1675	2018-12-18	652,166,947	0	45.8139	1,423,513,043	2018-11-30
1676	2018-12-17	652,166,947	-97,000	45.8139	1,423,513,043	2018-11-30
1677	2018-12-14	652,263,947	-380,000	45.8207	1,423,513,043	2018-11-30
1678	2018-12-13	652,643,947	0	45.8474	1,423,513,043	2018-11-30
1679	2018-12-12	652,643,947	0	45.8474	1,423,513,043	2018-11-30
1680	2018-12-11	652,643,947	0	45.8474	1,423,513,043	2018-11-30
1681	2018-12-10	652,643,947	0	45.8474	1,423,513,043	2018-11-30
1682	2018-12-07	652,643,947	-54,000	45.8474	1,423,513,043	2018-11-30
1683	2018-12-06	652,697,947	0	45.8512	1,423,513,043	2018-11-30
1684	2018-12-05	652,697,947	0	45.8512	1,423,513,043	2018-11-30
1685	2018-12-04	652,697,947	-41,000	45.8512	1,423,513,043	2018-11-30
1686	2018-12-03	652,738,947	0	45.8541	1,423,513,043	2018-11-30
1687	2018-11-30	652,738,947	13,000	45.8541	1,423,513,043	2018-11-30
1688	2018-11-29	652,725,947	-38,000	45.8532	1,423,513,043	2018-10-31
1689	2018-11-28	652,763,947	-77,000	45.8558	1,423,513,043	2018-10-31
1690	2018-11-27	652,840,947	0	45.8613	1,423,513,043	2018-10-31
1691	2018-11-26	652,840,947	0	45.8613	1,423,513,043	2018-10-31
1692	2018-11-23	652,840,947	86,000	45.8613	1,423,513,043	2018-10-31
1693	2018-11-22	652,754,947	0	45.8552	1,423,513,043	2018-10-31
1694	2018-11-21	652,754,947	0	45.8552	1,423,513,043	2018-10-31
1695	2018-11-20	652,754,947	-10,000	45.8552	1,423,513,043	2018-10-31
1696	2018-11-19	652,764,947	0	45.8559	1,423,513,043	2018-10-31
1697	2018-11-16	652,764,947	0	45.8559	1,423,513,043	2018-10-31
1698	2018-11-15	652,764,947	0	45.8559	1,423,513,043	2018-10-31
1699	2018-11-14	652,764,947	0	45.8559	1,423,513,043	2018-10-31
1700	2018-11-13	652,764,947	0	45.8559	1,423,513,043	2018-10-31
1701	2018-11-12	652,764,947	448,000	45.8559	1,423,513,043	2018-10-31
1702	2018-11-09	652,316,947	0	45.8244	1,423,513,043	2018-10-31
1703	2018-11-08	652,316,947	0	45.8244	1,423,513,043	2018-10-31
1704	2018-11-07	652,316,947	-120,000	45.8244	1,423,513,043	2018-10-31
1705	2018-11-06	652,436,947	0	45.8329	1,423,513,043	2018-10-31
1706	2018-11-05	652,436,947	0	45.8329	1,423,513,043	2018-10-31
1707	2018-11-02	652,436,947	0	45.8329	1,423,513,043	2018-10-31
1708	2018-11-01	652,436,947	-20,000	45.8329	1,423,513,043	2018-10-31
1709	2018-10-31	652,456,947	0	45.8343	1,423,513,043	2018-10-31
1710	2018-10-30	652,456,947	40,000	45.8343	1,423,513,043	2018-09-30
1711	2018-10-29	652,416,947	0	45.8315	1,423,513,043	2018-09-30
1712	2018-10-26	652,416,947	0	45.8315	1,423,513,043	2018-09-30
1713	2018-10-25	652,416,947	0	45.8315	1,423,513,043	2018-09-30
1714	2018-10-24	652,416,947	20,000	45.8315	1,423,513,043	2018-09-30
1715	2018-10-23	652,396,947	0	45.8301	1,423,513,043	2018-09-30
1716	2018-10-22	652,396,947	0	45.8301	1,423,513,043	2018-09-30
1717	2018-10-19	652,396,947	5,000	45.8301	1,423,513,043	2018-09-30
1718	2018-10-18	652,391,947	-14,000	45.8297	1,423,513,043	2018-09-30
1719	2018-10-16	652,405,947	0	45.8307	1,423,513,043	2018-09-30
1720	2018-10-15	652,405,947	-20,780,000	45.8307	1,423,513,043	2018-09-30
1721	2018-10-12	673,185,947	0	47.2905	1,423,513,043	2018-09-30
1722	2018-10-11	673,185,947	0	47.2905	1,423,513,043	2018-09-30
1723	2018-10-10	673,185,947	26,000	47.2905	1,423,513,043	2018-09-30
1724	2018-10-09	673,159,947	0	47.2886	1,423,513,043	2018-09-30
1725	2018-10-08	673,159,947	-110,000	47.2886	1,423,513,043	2018-09-30
1726	2018-10-05	673,269,947	0	47.2964	1,423,513,043	2018-09-30
1727	2018-10-04	673,269,947	0	47.2964	1,423,513,043	2018-09-30
1728	2018-10-03	673,269,947	0	47.2964	1,423,513,043	2018-09-30
1729	2018-10-02	673,269,947	-100,000	47.2964	1,423,513,043	2018-09-30
1730	2018-09-28	673,369,947	186,000	47.3034	1,423,513,043	2018-08-31
1731	2018-09-27	673,183,947	0	47.2903	1,423,513,043	2018-08-31
1732	2018-09-26	673,183,947	0	47.2903	1,423,513,043	2018-08-31
1733	2018-09-24	673,183,947	40,000	47.2903	1,423,513,043	2018-08-31
1734	2018-09-21	673,143,947	0	47.2875	1,423,513,043	2018-08-31
1735	2018-09-20	673,143,947	0	47.2875	1,423,513,043	2018-08-31
1736	2018-09-19	673,143,947	0	47.2875	1,423,513,043	2018-08-31
1737	2018-09-18	673,143,947	-376,000	47.2875	1,423,513,043	2018-08-31
1738	2018-09-17	673,519,947	267,000	47.3139	1,423,513,043	2018-08-31
1739	2018-09-14	673,252,947	-207,000	47.2952	1,423,513,043	2018-08-31
1740	2018-09-13	673,459,947	0	47.3097	1,423,513,043	2018-08-31
1741	2018-09-12	673,459,947	0	47.3097	1,423,513,043	2018-08-31
1742	2018-09-11	673,459,947	0	47.3097	1,423,513,043	2018-08-31
1743	2018-09-10	673,459,947	0	47.3097	1,423,513,043	2018-08-31
1744	2018-09-07	673,459,947	25,000	47.3097	1,423,513,043	2018-08-31
1745	2018-09-06	673,434,947	22,000	47.3080	1,423,513,043	2018-08-31
1746	2018-09-05	673,412,947	2,000	47.3064	1,423,513,043	2018-08-31
1747	2018-09-04	673,410,947	0	47.3063	1,423,513,043	2018-08-31
1748	2018-09-03	673,410,947	0	47.3063	1,423,513,043	2018-08-31
1749	2018-08-31	673,410,947	0	47.3063	1,423,513,043	2018-08-31
1750	2018-08-30	673,410,947	-18,000	47.3063	1,423,513,043	2018-07-31
1751	2018-08-29	673,428,947	-6,000	47.3075	1,423,513,043	2018-07-31
1752	2018-08-28	673,434,947	-48,000	47.3080	1,423,513,043	2018-07-31
1753	2018-08-27	673,482,947	0	47.3113	1,423,513,043	2018-07-31
1754	2018-08-24	673,482,947	0	47.3113	1,423,513,043	2018-07-31
1755	2018-08-23	673,482,947	0	47.3113	1,423,513,043	2018-07-31
1756	2018-08-22	673,482,947	73,000	47.3113	1,423,513,043	2018-07-31
1757	2018-08-21	673,409,947	-58,000	47.3062	1,423,513,043	2018-07-31
1758	2018-08-20	673,467,947	-5,000	47.3103	1,423,513,043	2018-07-31
1759	2018-08-17	673,472,947	-12,000	47.3106	1,423,513,043	2018-07-31
1760	2018-08-16	673,484,947	-6,000	47.3115	1,423,513,043	2018-07-31
1761	2018-08-15	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1762	2018-08-14	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1763	2018-08-13	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1764	2018-08-10	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1765	2018-08-09	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1766	2018-08-08	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1767	2018-08-07	673,490,947	0	47.3119	1,423,513,043	2018-07-31
1768	2018-08-06	673,490,947	-70,000	47.3119	1,423,513,043	2018-07-31
1769	2018-08-03	673,560,947	0	47.3168	1,423,513,043	2018-07-31
1770	2018-08-02	673,560,947	-15,000	47.3168	1,423,513,043	2018-07-31
1771	2018-08-01	673,575,947	0	47.3179	1,423,513,043	2018-07-31
1772	2018-07-31	673,575,947	-20,000	47.3179	1,423,513,043	2018-07-31
1773	2018-07-30	673,595,947	0	47.3193	1,423,513,043	2018-06-30
1774	2018-07-27	673,595,947	0	47.3193	1,423,513,043	2018-06-30
1775	2018-07-26	673,595,947	-135,000	47.3193	1,423,513,043	2018-06-30
1776	2018-07-25	673,730,947	0	47.3288	1,423,513,043	2018-06-30
1777	2018-07-24	673,730,947	201,000	47.3288	1,423,513,043	2018-06-30
1778	2018-07-23	673,529,947	-48,000	47.3146	1,423,513,043	2018-06-30
1779	2018-07-20	673,577,947	-965,000	47.3180	1,423,513,043	2018-06-30
1780	2018-07-19	674,542,947	250,000	47.3858	1,423,513,043	2018-06-30
1781	2018-07-18	674,292,947	-60,000	47.3682	1,423,513,043	2018-06-30
1782	2018-07-17	674,352,947	0	47.3724	1,423,513,043	2018-06-30
1783	2018-07-16	674,352,947	0	47.3724	1,423,513,043	2018-06-30
1784	2018-07-13	674,352,947	606,000	47.3724	1,423,513,043	2018-06-30
1785	2018-07-12	673,746,947	4,310,000	47.3299	1,423,513,043	2018-06-30
1786	2018-07-11	669,436,947	0	47.0271	1,423,513,043	2018-06-30
1787	2018-07-10	669,436,947	1,000	47.0271	1,423,513,043	2018-06-30
1788	2018-07-09	669,435,947	0	47.0270	1,423,513,043	2018-06-30
1789	2018-07-06	669,435,947	0	47.0270	1,423,513,043	2018-06-30
1790	2018-07-05	669,435,947	0	47.0270	1,423,513,043	2018-06-30
1791	2018-07-04	669,435,947	13,000	47.0270	1,423,513,043	2018-06-30
1792	2018-07-03	669,422,947	-56,000	47.0261	1,423,513,043	2018-06-30
1793	2018-06-29	669,478,947	20,000	47.0301	1,423,513,043	2018-05-31
1794	2018-06-28	669,458,947	-24,000	47.0286	1,423,513,043	2018-05-31
1795	2018-06-27	669,482,947	-10,000	47.0303	1,423,513,043	2018-05-31
1796	2018-06-26	669,492,947	0	47.0310	1,423,513,043	2018-05-31
1797	2018-06-25	669,492,947	-135,000	47.0310	1,423,513,043	2018-05-31
1798	2018-06-22	669,627,947	3,000	47.0405	1,423,513,043	2018-05-31
1799	2018-06-21	669,624,947	-34,000	47.0403	1,423,513,043	2018-05-31
1800	2018-06-20	669,658,947	141,000	47.0427	1,423,513,043	2018-05-31
1801	2018-06-19	669,517,947	171,000	47.0328	1,423,513,043	2018-05-31
1802	2018-06-15	669,346,947	89,000	47.0208	1,423,513,043	2018-05-31
1803	2018-06-14	669,257,947	0	47.0145	1,423,513,043	2018-05-31
1804	2018-06-13	669,257,947	459,000	47.0145	1,423,513,043	2018-05-31
1805	2018-06-12	668,798,947	-525,000	46.9823	1,423,513,043	2018-05-31
1806	2018-06-11	669,323,947	0	47.0192	1,423,513,043	2018-05-31
1807	2018-06-08	669,323,947	-50,000	47.0192	1,423,513,043	2018-05-31
1808	2018-06-07	669,373,947	-80,000	47.0227	1,423,513,043	2018-05-31
1809	2018-06-06	669,453,947	-106,000	47.0283	1,423,513,043	2018-05-31
1810	2018-06-05	669,559,947	0	47.0357	1,423,513,043	2018-05-31
1811	2018-06-04	669,559,947	-20,000	47.0357	1,423,513,043	2018-05-31
1812	2018-06-01	669,579,947	0	47.0371	1,423,513,043	2018-05-31
1813	2018-05-31	669,579,947	0	47.0371	1,423,513,043	2018-05-31
1814	2018-05-30	669,579,947	0	47.0371	1,423,513,043	2018-04-30
1815	2018-05-29	669,579,947	-33,000	47.0371	1,423,513,043	2018-04-30
1816	2018-05-28	669,612,947	0	47.0395	1,423,513,043	2018-04-30
1817	2018-05-25	669,612,947	298,000	47.0395	1,423,513,043	2018-04-30
1818	2018-05-24	669,314,947	531,000	47.0185	1,423,513,043	2018-04-30
1819	2018-05-23	668,783,947	-20,000	46.9812	1,423,513,043	2018-04-30
1820	2018-05-21	668,803,947	0	46.9826	1,423,513,043	2018-04-30
1821	2018-05-18	668,803,947	22,000	46.9826	1,423,513,043	2018-04-30
1822	2018-05-17	668,781,947	-266,000	46.9811	1,423,513,043	2018-04-30
1823	2018-05-16	669,047,947	11,000	46.9998	1,423,513,043	2018-04-30
1824	2018-05-15	669,036,947	0	46.9990	1,423,513,043	2018-04-30
1825	2018-05-14	669,036,947	-86,000	46.9990	1,423,513,043	2018-04-30
1826	2018-05-11	669,122,947	91,000	47.0050	1,423,513,043	2018-04-30
1827	2018-05-10	669,031,947	0	46.9987	1,423,513,043	2018-04-30
1828	2018-05-09	669,031,947	-15,000	46.9987	1,423,513,043	2018-04-30
1829	2018-05-08	669,046,947	-3,000	46.9997	1,423,513,043	2018-04-30
1830	2018-05-07	669,049,947	-15,000	46.9999	1,423,513,043	2018-04-30
1831	2018-05-04	669,064,947	100,000	47.0010	1,423,513,043	2018-04-30
1832	2018-05-03	668,964,947	2,820,000	46.9939	1,423,513,043	2018-04-30
1833	2018-05-02	666,144,947	-863,000	46.7958	1,423,513,043	2018-04-30
1834	2018-04-30	667,007,947	-2,000	46.8565	1,423,513,043	2018-04-30
1835	2018-04-27	667,009,947	0	46.8566	1,423,513,043	2018-03-31
1836	2018-04-26	667,009,947	-10,000	46.8566	1,423,513,043	2018-03-31
1837	2018-04-25	667,019,947	62,000	46.8573	1,423,513,043	2018-03-31
1838	2018-04-24	666,957,947	57,000	46.8530	1,423,513,043	2018-03-31
1839	2018-04-23	666,900,947	0	46.8490	1,423,513,043	2018-03-31
1840	2018-04-20	666,900,947	124,000	46.8490	1,423,513,043	2018-03-31
1841	2018-04-19	666,776,947	0	46.8402	1,423,513,043	2018-03-31
1842	2018-04-18	666,776,947	6,000	46.8402	1,423,513,043	2018-03-31
1843	2018-04-17	666,770,947	13,000	46.8398	1,423,513,043	2018-03-31
1844	2018-04-16	666,757,947	86,000	46.8389	1,423,513,043	2018-03-31
1845	2018-04-13	666,671,947	11,000	46.8329	1,423,513,043	2018-03-31
1846	2018-04-12	666,660,947	80,000	46.8321	1,423,513,043	2018-03-31
1847	2018-04-11	666,580,947	-105,000	46.8265	1,423,513,043	2018-03-31
1848	2018-04-10	666,685,947	42,000	46.8338	1,423,513,043	2018-03-31
1849	2018-04-09	666,643,947	0	46.8309	1,423,513,043	2018-03-31
1850	2018-04-06	666,643,947	0	46.8309	1,423,513,043	2018-03-31
1851	2018-04-04	666,643,947	-614,000	46.8309	1,423,513,043	2018-03-31
1852	2018-04-03	667,257,947	-33,000	46.8740	1,423,513,043	2018-03-31
1853	2018-03-29	667,290,947	0	46.8763	1,423,513,043	2018-02-28
1854	2018-03-28	667,290,947	14,000	46.8763	1,423,513,043	2018-02-28
1855	2018-03-27	667,276,947	-10,000	46.8754	1,423,513,043	2018-02-28
1856	2018-03-26	667,286,947	2,000	46.8761	1,423,513,043	2018-02-28
1857	2018-03-23	667,284,947	-223,000	46.8759	1,423,513,043	2018-02-28
1858	2018-03-22	667,507,947	-157,000	46.8916	1,423,513,043	2018-02-28
1859	2018-03-21	667,664,947	-205,000	46.9026	1,423,513,043	2018-02-28
1860	2018-03-20	667,869,947	151,000	46.9170	1,423,513,043	2018-02-28
1861	2018-03-19	667,718,947	0	46.9064	1,423,513,043	2018-02-28
1862	2018-03-16	667,718,947	-5,000	46.9064	1,423,513,043	2018-02-28
1863	2018-03-15	667,723,947	20,000	46.9068	1,423,513,043	2018-02-28
1864	2018-03-14	667,703,947	0	46.9054	1,423,513,043	2018-02-28
1865	2018-03-13	667,703,947	-21,000	46.9054	1,423,513,043	2018-02-28
1866	2018-03-12	667,724,947	149,000	46.9068	1,423,513,043	2018-02-28
1867	2018-03-09	667,575,947	24,000	46.8964	1,423,513,043	2018-02-28
1868	2018-03-08	667,551,947	0	46.8947	1,423,513,043	2018-02-28
1869	2018-03-07	667,551,947	-18,000	46.8947	1,423,513,043	2018-02-28
1870	2018-03-06	667,569,947	-369,120	46.8959	1,423,513,043	2018-02-28
1871	2018-03-05	667,939,067	0	46.9219	1,423,513,043	2018-02-28
1872	2018-03-02	667,939,067	-10,000	46.9219	1,423,513,043	2018-02-28
1873	2018-03-01	667,949,067	175,000	46.9226	1,423,513,043	2018-02-28
1874	2018-02-28	667,774,067	152,000	46.9103	1,423,513,043	2018-02-28
1875	2018-02-27	667,622,067	-518,000	46.8996	1,423,513,043	2018-01-31
1876	2018-02-26	668,140,067	0	46.9360	1,423,513,043	2018-01-31
1877	2018-02-23	668,140,067	10,000	46.9360	1,423,513,043	2018-01-31
1878	2018-02-22	668,130,067	-100,000	46.9353	1,423,513,043	2018-01-31
1879	2018-02-21	668,230,067	100,000	46.9423	1,423,513,043	2018-01-31
1880	2018-02-20	668,130,067	-32,000	46.9353	1,423,513,043	2018-01-31
1881	2018-02-15	668,162,067	0	46.9375	1,423,513,043	2018-01-31
1882	2018-02-14	668,162,067	92,000	46.9375	1,423,513,043	2018-01-31
1883	2018-02-13	668,070,067	16,000	46.9311	1,423,513,043	2018-01-31
1884	2018-02-12	668,054,067	-69,000	46.9300	1,423,513,043	2018-01-31
1885	2018-02-09	668,123,067	267,227	46.9348	1,423,513,043	2018-01-31
1886	2018-02-08	667,855,840	-177,000	46.9160	1,423,513,043	2018-01-31
1887	2018-02-07	668,032,840	-305,000	46.9285	1,423,513,043	2018-01-31
1888	2018-02-06	668,337,840	-4,000	46.9499	1,423,513,043	2018-01-31
1889	2018-02-05	668,341,840	315,000	46.9502	1,423,513,043	2018-01-31
1890	2018-02-02	668,026,840	116,000	46.9280	1,423,513,043	2018-01-31
1891	2018-02-01	667,910,840	125,000	46.9199	1,423,513,043	2018-01-31
1892	2018-01-31	667,785,840	-14,000	46.9111	1,423,513,043	2018-01-31
1893	2018-01-30	667,799,840	517,000	46.9121	1,423,513,043	2017-12-31
1894	2018-01-29	667,282,840	2,000	46.8758	1,423,513,043	2017-12-31
1895	2018-01-26	667,280,840	4,000	46.8756	1,423,513,043	2017-12-31
1896	2018-01-25	667,276,840	-463,000	46.8754	1,423,513,043	2017-12-31
1897	2018-01-24	667,739,840	-489,000	46.9079	1,423,513,043	2017-12-31
1898	2018-01-23	668,228,840	-596,000	46.9422	1,423,513,043	2017-12-31
1899	2018-01-22	668,824,840	-185,000	46.9841	1,423,513,043	2017-12-31
1900	2018-01-19	669,009,840	0	46.9971	1,423,513,043	2017-12-31
1901	2018-01-18	669,009,840	774,000	46.9971	1,423,513,043	2017-12-31
1902	2018-01-17	668,235,840	-357,000	46.9427	1,423,513,043	2017-12-31
1903	2018-01-16	668,592,840	-900,000	46.9678	1,423,513,043	2017-12-31
1904	2018-01-15	669,492,840	-500,000	47.0310	1,423,513,043	2017-12-31
1905	2018-01-12	669,992,840	28,000	47.0662	1,423,513,043	2017-12-31
1906	2018-01-11	669,964,840	-652,000	47.0642	1,423,513,043	2017-12-31
1907	2018-01-10	670,616,840	817,000	47.1100	1,423,513,043	2017-12-31
1908	2018-01-09	669,799,840	373,000	47.0526	1,423,513,043	2017-12-31
1909	2018-01-08	669,426,840	16,383,667	47.0264	1,423,513,043	2017-12-31
1910	2018-01-05	653,043,173	217,000	45.8755	1,423,513,043	2017-12-31
1911	2018-01-04	652,826,173	564,000	45.8602	1,423,513,043	2017-12-31
1912	2018-01-03	652,262,173	964,000	45.8206	1,423,513,043	2017-12-31
1913	2018-01-02	651,298,173	-15,000	45.7529	1,423,513,043	2017-12-31
1914	2017-12-29	651,313,173	1,590,000	45.7539	1,423,513,043	2017-11-30
1915	2017-12-28	649,723,173	1,393,000	45.6422	1,423,513,043	2017-11-30
1916	2017-12-27	648,330,173	524,000	45.5444	1,423,513,043	2017-11-30
1917	2017-12-22	647,806,173	-188,000	45.5076	1,423,513,043	2017-11-30
1918	2017-12-21	647,994,173	-67,000	45.5208	1,423,513,043	2017-11-30
1919	2017-12-20	648,061,173	-100,000	45.5255	1,423,513,043	2017-11-30
1920	2017-12-19	648,161,173	90,000	45.5325	1,423,513,043	2017-11-30
1921	2017-12-18	648,071,173	91,000	45.5262	1,423,513,043	2017-11-30
1922	2017-12-15	647,980,173	-640,000	45.5198	1,423,513,043	2017-11-30
1923	2017-12-14	648,620,173	-798,000	45.5648	1,423,513,043	2017-11-30
1924	2017-12-13	649,418,173	0	45.6208	1,423,513,043	2017-11-30
1925	2017-12-12	649,418,173	-178,000	45.6208	1,423,513,043	2017-11-30
1926	2017-12-11	649,596,173	476,000	45.6333	1,423,513,043	2017-11-30
1927	2017-12-08	649,120,173	-890,000	45.5999	1,423,513,043	2017-11-30
1928	2017-12-07	650,010,173	542,000	45.6624	1,423,513,043	2017-11-30
1929	2017-12-06	649,468,173	-6,000	45.6243	1,423,513,043	2017-11-30
1930	2017-12-05	649,474,173	197,000	45.6247	1,423,513,043	2017-11-30
1931	2017-12-04	649,277,173	189,000	45.6109	1,423,513,043	2017-11-30
1932	2017-12-01	649,088,173	50,000	45.5976	1,423,513,043	2017-11-30
1933	2017-11-30	649,038,173	297,000	45.5941	1,423,513,043	2017-11-30
1934	2017-11-29	648,741,173	-410,000	45.5733	1,423,513,043	2017-10-31
1935	2017-11-28	649,151,173	-387,000	45.6021	1,423,513,043	2017-10-31
1936	2017-11-27	649,538,173	21,000	45.6292	1,423,513,043	2017-10-31
1937	2017-11-24	649,517,173	-205,000	45.6278	1,423,513,043	2017-10-31
1938	2017-11-23	649,722,173	82,000	45.6422	1,423,513,043	2017-10-31
1939	2017-11-22	649,640,173	-109,000	45.6364	1,423,513,043	2017-10-31
1940	2017-11-21	649,749,173	-385,000	45.6441	1,423,513,043	2017-10-31
1941	2017-11-20	650,134,173	543,000	45.6711	1,423,513,043	2017-10-31
1942	2017-11-17	649,591,173	-276,000	45.6330	1,423,513,043	2017-10-31
1943	2017-11-16	649,867,173	-1,866,000	45.6524	1,423,513,043	2017-10-31
1944	2017-11-15	651,733,173	-675,000	45.7834	1,423,513,043	2017-10-31
1945	2017-11-14	652,408,173	-512,000	45.8309	1,423,513,043	2017-10-31
1946	2017-11-13	652,920,173	-229,000	45.8668	1,423,513,043	2017-10-31
1947	2017-11-10	653,149,173	-1,623,000	45.8829	1,423,513,043	2017-10-31
1948	2017-11-09	654,772,173	-3,783,000	45.9969	1,423,513,043	2017-10-31
1949	2017-11-08	658,555,173	-3,672,000	46.2627	1,423,513,043	2017-10-31
1950	2017-11-07	662,227,173	1,944,000	46.5206	1,423,513,043	2017-10-31
1951	2017-11-06	660,283,173	7,520,000	46.3841	1,423,513,043	2017-10-31
1952	2017-11-03	652,763,173	-1,057,227	45.8558	1,423,513,043	2017-10-31
1953	2017-11-02	653,820,400	253,000	45.9301	1,423,513,043	2017-10-31
1954	2017-11-01	653,567,400	-1,822,000	45.9123	1,423,513,043	2017-10-31
1955	2017-10-31	655,389,400	55,000	46.0403	1,423,513,043	2017-10-31
1956	2017-10-30	655,334,400	0	46.0364	1,423,513,043	2017-09-30
1957	2017-10-27	655,334,400	-455,000	46.0364	1,423,513,043	2017-09-30
1958	2017-10-26	655,789,400	-125,000	46.0684	1,423,513,043	2017-09-30
1959	2017-10-25	655,914,400	538,000	46.0772	1,423,513,043	2017-09-30
1960	2017-10-24	655,376,400	-1,321,000	46.0394	1,423,513,043	2017-09-30
1961	2017-10-23	656,697,400	-285,000	46.1322	1,423,513,043	2017-09-30
1962	2017-10-20	656,982,400	-175,000	46.1522	1,423,513,043	2017-09-30
1963	2017-10-19	657,157,400	-689,000	46.1645	1,423,513,043	2017-09-30
1964	2017-10-18	657,846,400	-1,159,000	46.2129	1,423,513,043	2017-09-30
1965	2017-10-17	659,005,400	96,000	46.2943	1,423,513,043	2017-09-30
1966	2017-10-16	658,909,400	-363,000	46.2876	1,423,513,043	2017-09-30
1967	2017-10-13	659,272,400	183,000	46.3131	1,423,513,043	2017-09-30
1968	2017-10-12	659,089,400	90,000	46.3002	1,423,513,043	2017-09-30
1969	2017-10-11	658,999,400	11,000	46.2939	1,423,513,043	2017-09-30
1970	2017-10-10	658,988,400	429,000	46.2931	1,423,513,043	2017-09-30
1971	2017-10-09	658,559,400	1,589,000	46.2630	1,423,513,043	2017-09-30
1972	2017-10-06	656,970,400	-145,000	46.1513	1,423,513,043	2017-09-30
1973	2017-10-04	657,115,400	0	46.1615	1,423,513,043	2017-09-30
1974	2017-10-03	657,115,400	0	46.1615	1,423,513,043	2017-09-30
1975	2017-09-29	657,115,400	446,000	46.1615	1,423,513,043	2017-08-31
1976	2017-09-28	656,669,400	0	46.1302	1,423,513,043	2017-08-31
1977	2017-09-27	656,669,400	15,000	46.1302	1,423,513,043	2017-08-31
1978	2017-09-26	656,654,400	0	46.1291	1,423,513,043	2017-08-31
1979	2017-09-25	656,654,400	30,000	46.1291	1,423,513,043	2017-08-31
1980	2017-09-22	656,624,400	0	46.1270	1,423,513,043	2017-08-31
1981	2017-09-21	656,624,400	145,000	46.1270	1,423,513,043	2017-08-31
1982	2017-09-20	656,479,400	80,000	46.1169	1,423,513,043	2017-08-31
1983	2017-09-19	656,399,400	0	46.1112	1,423,513,043	2017-08-31
1984	2017-09-18	656,399,400	-4,958,000	46.1112	1,423,513,043	2017-08-31
1985	2017-09-15	661,357,400	177,000	46.4595	1,423,513,043	2017-08-31
1986	2017-09-14	661,180,400	-1,000	46.4471	1,423,513,043	2017-08-31
1987	2017-09-13	661,181,400	-309,000	46.4472	1,423,513,043	2017-08-31
1988	2017-09-12	661,490,400	-270,000	46.4689	1,423,513,043	2017-08-31
1989	2017-09-11	661,760,400	-216,000	46.4878	1,423,513,043	2017-08-31
1990	2017-09-08	661,976,400	135,000	46.5030	1,423,513,043	2017-08-31
1991	2017-09-07	661,841,400	176,000	46.4935	1,423,513,043	2017-08-31
1992	2017-09-06	661,665,400	-85,000	46.4812	1,423,513,043	2017-08-31
1993	2017-09-05	661,750,400	-79,000	46.4871	1,423,513,043	2017-08-31
1994	2017-09-04	661,829,400	91,000	46.4927	1,423,513,043	2017-08-31
1995	2017-09-01	661,738,400	-76,000	46.4863	1,423,513,043	2017-08-31
1996	2017-08-31	661,814,400	110,000	46.4916	1,423,513,043	2017-08-31
1997	2017-08-30	661,704,400	-272,000	46.4839	1,423,513,043	2017-07-31
1998	2017-08-29	661,976,400	-2,247,000	46.5030	1,423,513,043	2017-07-31
1999	2017-08-28	664,223,400	-200,000	46.6609	1,423,513,043	2017-07-31
2000	2017-08-25	664,423,400	-463,000	46.6749	1,423,513,043	2017-07-31
2001	2017-08-24	664,886,400	24,000	46.7074	1,423,513,043	2017-07-31
2002	2017-08-23	664,862,400	0	46.7057	1,423,513,043	2017-07-31
2003	2017-08-22	664,862,400	13,000	46.7057	1,423,513,043	2017-07-31
2004	2017-08-21	664,849,400	0	46.7048	1,423,513,043	2017-07-31
2005	2017-08-18	664,849,400	0	46.7048	1,423,513,043	2017-07-31
2006	2017-08-17	664,849,400	-462,000	46.7048	1,423,513,043	2017-07-31
2007	2017-08-16	665,311,400	343,000	46.7373	1,423,513,043	2017-07-31
2008	2017-08-15	664,968,400	-652,000	46.7132	1,423,513,043	2017-07-31
2009	2017-08-14	665,620,400	80,000	46.7590	1,423,513,043	2017-07-31
2010	2017-08-11	665,540,400	-200,000	46.7534	1,423,513,043	2017-07-31
2011	2017-08-10	665,740,400	10,000	46.7674	1,423,513,043	2017-07-31
2012	2017-08-09	665,730,400	458,000	46.7667	1,423,513,043	2017-07-31
2013	2017-08-08	665,272,400	0	46.7345	1,423,513,043	2017-07-31
2014	2017-08-07	665,272,400	0	46.7345	1,423,513,043	2017-07-31
2015	2017-08-04	665,272,400	-140,000	46.7345	1,423,513,043	2017-07-31
2016	2017-08-03	665,412,400	212,000	46.7444	1,423,513,043	2017-07-31
2017	2017-08-02	665,200,400	32,000	46.7295	1,423,513,043	2017-07-31
2018	2017-08-01	665,168,400	247,000	46.7272	1,423,513,043	2017-07-31
2019	2017-07-31	664,921,400	55,000	46.7099	1,423,513,043	2017-07-31
2020	2017-07-28	664,866,400	541,000	46.7060	1,423,513,043	2017-06-30
2021	2017-07-27	664,325,400	-59,000	46.6680	1,423,513,043	2017-06-30
2022	2017-07-26	664,384,400	251,000	46.6722	1,423,513,043	2017-06-30
2023	2017-07-25	664,133,400	642,000	46.6545	1,423,513,043	2017-06-30
2024	2017-07-24	663,491,400	-5,000	46.6094	1,423,513,043	2017-06-30
2025	2017-07-21	663,496,400	60,000	46.6098	1,423,513,043	2017-06-30
2026	2017-07-20	663,436,400	250,000	46.6056	1,423,513,043	2017-06-30
2027	2017-07-19	663,186,400	167,000	46.5880	1,423,513,043	2017-06-30
2028	2017-07-18	663,019,400	-226,000	46.5763	1,423,513,043	2017-06-30
2029	2017-07-17	663,245,400	526,000	46.5922	1,423,513,043	2017-06-30
2030	2017-07-14	662,719,400	453,000	46.5552	1,423,513,043	2017-06-30
2031	2017-07-13	662,266,400	-71,000	46.5234	1,423,513,043	2017-06-30
2032	2017-07-12	662,337,400	0	46.5284	1,423,513,043	2017-06-30
2033	2017-07-11	662,337,400	457,000	46.5284	1,423,513,043	2017-06-30
2034	2017-07-10	661,880,400	-100,000	46.4963	1,423,513,043	2017-06-30
2035	2017-07-07	661,980,400	305,000	46.5033	1,423,513,043	2017-06-30
2036	2017-07-06	661,675,400	-52,000	46.4819	1,423,513,043	2017-06-30
2037	2017-07-05	661,727,400	100,000	46.4855	1,423,513,043	2017-06-30
2038	2017-07-04	661,627,400	1,021,000	46.4785	1,423,513,043	2017-06-30
2039	2017-07-03	660,606,400	-160,000	46.4068	1,423,513,043	2017-06-30
2040	2017-06-30	660,766,400	1,128,000	46.4180	1,423,513,043	2017-06-30
2041	2017-06-29	659,638,400	-319,000	46.3388	1,423,513,043	2017-05-31
2042	2017-06-28	659,957,400	-46,000	46.3612	1,423,513,043	2017-05-31
2043	2017-06-27	660,003,400	-709,000	46.3644	1,423,513,043	2017-05-31
2044	2017-06-26	660,712,400	1,493,000	46.4142	1,423,513,043	2017-05-31
2045	2017-06-23	659,219,400	-625,000	46.3093	1,423,513,043	2017-05-31
2046	2017-06-22	659,844,400	2,085,000	46.3532	1,423,513,043	2017-05-31
2047	2017-06-21	657,759,400	-599,000	46.2068	1,423,513,043	2017-05-31
2048	2017-06-20	658,358,400	-1,070,000	46.2488	1,423,513,043	2017-05-31
2049	2017-06-19	659,428,400	8,000	46.3240	1,423,513,043	2017-05-31
2050	2017-06-16	659,420,400	10,000	46.3235	1,423,513,043	2017-05-31
2051	2017-06-15	659,410,400	-1,361,000	46.3228	1,423,513,043	2017-05-31
2052	2017-06-14	660,771,400	515,000	46.4184	1,423,513,043	2017-05-31
2053	2017-06-13	660,256,400	-50,000	46.3822	1,423,513,043	2017-05-31
2054	2017-06-12	660,306,400	236,000	46.3857	1,423,513,043	2017-05-31
2055	2017-06-09	660,070,400	9,000	46.3691	1,423,513,043	2017-05-31
2056	2017-06-08	660,061,400	163,000	46.3685	1,423,513,043	2017-05-31
2057	2017-06-07	659,898,400	50,000	46.3570	1,423,513,043	2017-05-31
2058	2017-06-06	659,848,400	-633,000	46.3535	1,423,513,043	2017-05-31
2059	2017-06-05	660,481,400	-369,000	46.3980	1,423,513,043	2017-05-31
2060	2017-06-02	660,850,400	-73,000	46.4239	1,423,513,043	2017-05-31
2061	2017-06-01	660,923,400	279,000	46.4290	1,423,513,043	2017-05-31
2062	2017-05-31	660,644,400	1,078,000	46.4094	1,423,513,043	2017-05-31
2063	2017-05-29	659,566,400	76,000	46.3337	1,423,513,043	2017-04-30
2064	2017-05-26	659,490,400	90,000	46.3284	1,423,513,043	2017-04-30
2065	2017-05-25	659,400,400	180,000	46.3220	1,423,513,043	2017-04-30
2066	2017-05-24	659,220,400	-55,000	46.3094	1,423,513,043	2017-04-30
2067	2017-05-23	659,275,400	-641,000	46.3133	1,423,513,043	2017-04-30
2068	2017-05-22	659,916,400	-495,000	46.3583	1,423,513,043	2017-04-30
2069	2017-05-19	660,411,400	110,000	46.3931	1,423,513,043	2017-04-30
2070	2017-05-18	660,301,400	-217,000	46.3853	1,423,513,043	2017-04-30
2071	2017-05-17	660,518,400	-444,000	46.4006	1,423,513,043	2017-04-30
2072	2017-05-16	660,962,400	-286,000	46.4318	1,423,513,043	2017-04-30
2073	2017-05-15	661,248,400	-1,055,000	46.4519	1,423,513,043	2017-04-30
2074	2017-05-12	662,303,400	1,138,000	46.5260	1,423,513,043	2017-04-30
2075	2017-05-11	661,165,400	-524,000	46.4460	1,423,513,043	2017-04-30
2076	2017-05-10	661,689,400	405,000	46.4828	1,423,513,043	2017-04-30
2077	2017-05-09	661,284,400	-416,000	46.4544	1,423,513,043	2017-04-30
2078	2017-05-08	661,700,400	376,000	46.4836	1,423,513,043	2017-04-30
2079	2017-05-05	661,324,400	1,263,000	46.4572	1,423,513,043	2017-04-30
2080	2017-05-04	660,061,400	1,000	46.3685	1,423,513,043	2017-04-30
2081	2017-05-02	660,060,400	184,000	46.3684	1,423,513,043	2017-04-30
2082	2017-04-28	659,876,400	-700,000	46.3555	1,423,513,043	2017-03-31
2083	2017-04-27	660,576,400	43,000	46.4047	1,423,513,043	2017-03-31
2084	2017-04-26	660,533,400	0	46.4016	1,423,513,043	2017-03-31
2085	2017-04-25	660,533,400	255,000	46.4016	1,423,513,043	2017-03-31
2086	2017-04-24	660,278,400	-643,000	46.3837	1,423,513,043	2017-03-31
2087	2017-04-21	660,921,400	197,000	46.4289	1,423,513,043	2017-03-31
2088	2017-04-20	660,724,400	-30,000	46.4151	1,423,513,043	2017-03-31
2089	2017-04-19	660,754,400	-201,000	46.4172	1,423,513,043	2017-03-31
2090	2017-04-18	660,955,400	-96,000	46.4313	1,423,513,043	2017-03-31
2091	2017-04-13	661,051,400	-2,448,000	46.4380	1,423,513,043	2017-03-31
2092	2017-04-12	663,499,400	-559,000	46.6100	1,423,513,043	2017-03-31
2093	2017-04-11	664,058,400	79,000	46.6493	1,423,513,043	2017-03-31
2094	2017-04-10	663,979,400	218,000	46.6437	1,423,513,043	2017-03-31
2095	2017-04-07	663,761,400	-582,000	46.6284	1,423,513,043	2017-03-31
2096	2017-04-06	664,343,400	-127,000	46.6693	1,423,513,043	2017-03-31
2097	2017-04-05	664,470,400	222,000	46.6782	1,423,513,043	2017-03-31
2098	2017-04-03	664,248,400	216,000	46.6626	1,423,513,043	2017-03-31
2099	2017-03-31	664,032,400	-218,000	46.6474	1,423,513,043	2017-03-31
2100	2017-03-30	664,250,400	-1,000	46.6628	1,423,513,043	2017-02-28
2101	2017-03-29	664,251,400	-582,000	46.6628	1,423,513,043	2017-02-28
2102	2017-03-28	664,833,400	-1,167,000	46.7037	1,423,513,043	2017-02-28
2103	2017-03-27	666,000,400	42,000	46.7857	1,423,513,043	2017-02-28
2104	2017-03-24	665,958,400	-1,701,000	46.7827	1,423,513,043	2017-02-28
2105	2017-03-23	667,659,400	-12,000	46.9022	1,423,513,043	2017-02-28
2106	2017-03-22	667,671,400	354,000	46.9031	1,423,513,043	2017-02-28
2107	2017-03-21	667,317,400	370,000	46.8782	1,423,513,043	2017-02-28
2108	2017-03-20	666,947,400	-147,000	46.8522	1,423,513,043	2017-02-28
2109	2017-03-17	667,094,400	39,000	46.8625	1,423,513,043	2017-02-28
2110	2017-03-16	667,055,400	-848,000	46.8598	1,423,513,043	2017-02-28
2111	2017-03-15	667,903,400	-1,648,000	46.9194	1,423,513,043	2017-02-28
2112	2017-03-14	669,551,400	-239,000	47.0351	1,423,513,043	2017-02-28
2113	2017-03-13	669,790,400	-674,000	47.0519	1,423,513,043	2017-02-28
2114	2017-03-10	670,464,400	-273,000	47.0993	1,423,513,043	2017-02-28
2115	2017-03-09	670,737,400	-597,000	47.1185	1,423,513,043	2017-02-28
2116	2017-03-08	671,334,400	-620,000	47.1604	1,423,513,043	2017-02-28
2117	2017-03-07	671,954,400	146,000	47.2040	1,423,513,043	2017-02-28
2118	2017-03-06	671,808,400	-418,000	47.1937	1,423,513,043	2017-02-28
2119	2017-03-03	672,226,400	-46,000	47.2231	1,423,513,043	2017-02-28
2120	2017-03-02	672,272,400	-289,000	47.2263	1,423,513,043	2017-02-28
2121	2017-03-01	672,561,400	-179,000	47.2466	1,423,513,043	2017-02-28
2122	2017-02-28	672,740,400	-61,000	47.2592	1,423,513,043	2017-02-28
2123	2017-02-27	672,801,400	-1,556,000	47.2635	1,423,513,043	2017-01-31
2124	2017-02-24	674,357,400	-1,647,000	47.3728	1,423,513,043	2017-01-31
2125	2017-02-23	676,004,400	-1,012,000	47.4885	1,423,513,043	2017-01-31
2126	2017-02-22	677,016,400	-794,000	47.5596	1,423,513,043	2017-01-31
2127	2017-02-21	677,810,400	-481,000	47.6153	1,423,513,043	2017-01-31
2128	2017-02-20	678,291,400	184,000	47.6491	1,423,513,043	2017-01-31
2129	2017-02-17	678,107,400	-777,000	47.6362	1,423,513,043	2017-01-31
2130	2017-02-16	678,884,400	1,220,000	47.6908	1,423,513,043	2017-01-31
2131	2017-02-15	677,664,400	1,024,000	47.6051	1,423,513,043	2017-01-31
2132	2017-02-14	676,640,400	-1,928,000	47.5331	1,423,513,043	2017-01-31
2133	2017-02-13	678,568,400	91,000	47.6686	1,423,513,043	2017-01-31
2134	2017-02-10	678,477,400	-73,000	47.6622	1,423,513,043	2017-01-31
2135	2017-02-09	678,550,400	-351,000	47.6673	1,423,513,043	2017-01-31
2136	2017-02-08	678,901,400	-30,000	47.6920	1,423,513,043	2017-01-31
2137	2017-02-07	678,931,400	-67,000	47.6941	1,423,513,043	2017-01-31
2138	2017-02-06	678,998,400	-382,000	47.6988	1,423,513,043	2017-01-31
2139	2017-02-03	679,380,400	98,000	47.7256	1,423,513,043	2017-01-31
2140	2017-02-02	679,282,400	-644,000	47.7187	1,423,513,043	2017-01-31
2141	2017-02-01	679,926,400	-312,000	47.7640	1,423,513,043	2017-01-31
2142	2017-01-27	680,238,400	0	47.7859	1,423,513,043	2017-01-18
2143	2017-01-26	680,238,400	-15,000	47.7859	1,423,513,043	2017-01-18
2144	2017-01-25	680,253,400	-110,000	47.7869	1,423,513,043	2017-01-18
2145	2017-01-24	680,363,400	183,000	47.7947	1,423,513,043	2017-01-18
2146	2017-01-23	680,180,400	404,000	47.7818	1,423,513,043	2017-01-18
2147	2017-01-20	679,776,400	190,000	47.7534	1,423,513,043	2017-01-18
2148	2017-01-19	679,586,400	241,000	47.7401	1,423,513,043	2017-01-18
2149	2017-01-18	679,345,400	201,073,000	47.7232	1,423,513,043	2017-01-18
2150	2017-01-17	478,272,400	483,000	39.0901	1,223,513,043	2016-12-31
2151	2017-01-16	477,789,400	946,000	39.0506	1,223,513,043	2016-12-31
2152	2017-01-13	476,843,400	1,493,000	38.9733	1,223,513,043	2016-12-31
2153	2017-01-12	475,350,400	-1,303,000	38.8513	1,223,513,043	2016-12-31
2154	2017-01-11	476,653,400	242,000	38.9578	1,223,513,043	2016-12-31
2155	2017-01-10	476,411,400	-4,613,000	38.9380	1,223,513,043	2016-12-31
2156	2017-01-09	481,024,400	-1,282,000	39.3150	1,223,513,043	2016-12-31
2157	2017-01-06	482,306,400	-694,000	39.4198	1,223,513,043	2016-12-31
2158	2017-01-05	483,000,400	-516,000	39.4765	1,223,513,043	2016-12-31
2159	2017-01-04	483,516,400	-2,870,000	39.5187	1,223,513,043	2016-12-31
2160	2017-01-03	486,386,400	-2,013,000	39.7533	1,223,513,043	2016-12-31
2161	2016-12-30	488,399,400	-931,000	39.9178	1,223,513,043	2016-11-30
2162	2016-12-29	489,330,400	-39,000	39.9939	1,223,513,043	2016-11-30
2163	2016-12-28	489,369,400	-43,000	39.9971	1,223,513,043	2016-11-30
2164	2016-12-23	489,412,400	-175,000	40.0006	1,223,513,043	2016-11-30
2165	2016-12-22	489,587,400	-259,000	40.0149	1,223,513,043	2016-11-30
2166	2016-12-21	489,846,400	-82,000	40.0361	1,223,513,043	2016-11-30
2167	2016-12-20	489,928,400	-229,000	40.0428	1,223,513,043	2016-11-30
2168	2016-12-19	490,157,400	-1,470,000	40.0615	1,223,513,043	2016-11-30
2169	2016-12-16	491,627,400	-1,277,000	40.1816	1,223,513,043	2016-11-30
2170	2016-12-15	492,904,400	-1,156,000	40.2860	1,223,513,043	2016-11-30
2171	2016-12-14	494,060,400	-122,000	40.3805	1,223,513,043	2016-11-30
2172	2016-12-13	494,182,400	-178,000	40.3904	1,223,513,043	2016-11-30
2173	2016-12-12	494,360,400	-895,000	40.4050	1,223,513,043	2016-11-30
2174	2016-12-09	495,255,400	-318,000	40.4781	1,223,513,043	2016-11-30
2175	2016-12-08	495,573,400	-1,291,000	40.5041	1,223,513,043	2016-11-30
2176	2016-12-07	496,864,400	396,000	40.6097	1,223,513,043	2016-11-30
2177	2016-12-06	496,468,400	-743,000	40.5773	1,223,513,043	2016-11-30
2178	2016-12-05	497,211,400	-454,000	40.6380	1,223,513,043	2016-11-30
2179	2016-12-02	497,665,400	-334,000	40.6751	1,223,513,043	2016-11-30
2180	2016-12-01	497,999,400	-919,000	40.7024	1,223,513,043	2016-11-30
2181	2016-11-30	498,918,400	-165,000	40.7775	1,223,513,043	2016-11-30
2182	2016-11-29	499,083,400	-1,151,000	40.7910	1,223,513,043	2016-11-15
2183	2016-11-28	500,234,400	-465,000	40.8851	1,223,513,043	2016-11-15
2184	2016-11-25	500,699,400	-31,000	40.9231	1,223,513,043	2016-11-15
2185	2016-11-24	500,730,400	-1,194,000	40.9256	1,223,513,043	2016-11-15
2186	2016-11-23	501,924,400	-290,000	41.0232	1,223,513,043	2016-11-15
2187	2016-11-22	502,214,400	-324,000	41.0469	1,223,513,043	2016-11-15
2188	2016-11-21	502,538,400	199,000	41.0734	1,223,513,043	2016-11-15
2189	2016-11-18	502,339,400	-768,000	41.0571	1,223,513,043	2016-11-15
2190	2016-11-17	503,107,400	-101,000	41.1199	1,223,513,043	2016-11-15
2191	2016-11-16	503,208,400	-207,000	41.1282	1,223,513,043	2016-11-15
2192	2016-11-15	503,415,400	-73,000	41.1451	1,223,513,043	2016-11-15
2193	2016-11-14	503,488,400	-758,000	41.7055	1,207,246,376	2016-10-31
2194	2016-11-11	504,246,400	-755,000	41.7683	1,207,246,376	2016-10-31
2195	2016-11-10	505,001,400	-1,082,000	41.8308	1,207,246,376	2016-10-31
2196	2016-11-09	506,083,400	-1,762,000	41.9205	1,207,246,376	2016-10-31
2197	2016-11-08	507,845,400	-864,000	42.0664	1,207,246,376	2016-10-31
2198	2016-11-07	508,709,400	-335,000	42.1380	1,207,246,376	2016-10-31
2199	2016-11-04	509,044,400	253,000	42.1657	1,207,246,376	2016-10-31
2200	2016-11-03	508,791,400	-2,057,000	42.1448	1,207,246,376	2016-10-31
2201	2016-11-02	510,848,400	-280,000	42.3152	1,207,246,376	2016-10-31
2202	2016-11-01	511,128,400	-3,474,000	42.3384	1,207,246,376	2016-10-31
2203	2016-10-31	514,602,400	-3,137,000	42.6261	1,207,246,376	2016-10-31
2204	2016-10-28	517,739,400	-1,663,000	42.8860	1,207,246,376	2016-10-05
2205	2016-10-27	519,402,400	-738,000	43.0237	1,207,246,376	2016-10-05
2206	2016-10-26	520,140,400	-214,000	43.0849	1,207,246,376	2016-10-05
2207	2016-10-25	520,354,400	-2,067,000	43.1026	1,207,246,376	2016-10-05
2208	2016-10-24	522,421,400	224,097,000	43.2738	1,207,246,376	2016-10-05
2209	2016-10-21	298,324,400	0	24.7111	1,207,246,376	2016-10-05
2210	2016-10-20	298,324,400	-1,637,000	24.7111	1,207,246,376	2016-10-05
2211	2016-10-19	299,961,400	-685,000	24.8467	1,207,246,376	2016-10-05
2212	2016-10-18	300,646,400	-254,000	24.9035	1,207,246,376	2016-10-05
2213	2016-10-17	300,900,400	-159,000	24.9245	1,207,246,376	2016-10-05
2214	2016-10-14	301,059,400	-458,000	24.9377	1,207,246,376	2016-10-05
2215	2016-10-13	301,517,400	-435,100	24.9756	1,207,246,376	2016-10-05
2216	2016-10-12	301,952,500	36,000	25.0117	1,207,246,376	2016-10-05
2217	2016-10-11	301,916,500	-66,000	25.0087	1,207,246,376	2016-10-05
2218	2016-10-07	301,982,500	-89,000	25.0142	1,207,246,376	2016-10-05
2219	2016-10-06	302,071,500	-474,000	25.0215	1,207,246,376	2016-10-05
2220	2016-10-05	302,545,500	-295,000	25.0608	1,207,246,376	2016-10-05
2221	2016-10-04	302,840,500	26,000	25.2367	1,200,000,000	2016-09-30
2222	2016-10-03	302,814,500	-340,000	25.2345	1,200,000,000	2016-09-30
2223	2016-09-30	303,154,500	-172,000	25.2629	1,200,000,000	2016-09-30
2224	2016-09-29	303,326,500	-300,000	25.2772	1,200,000,000	2016-08-31
2225	2016-09-28	303,626,500	-154,000	25.3022	1,200,000,000	2016-08-31
2226	2016-09-27	303,780,500	-51,000	25.3150	1,200,000,000	2016-08-31
2227	2016-09-26	303,831,500	-6,000	25.3193	1,200,000,000	2016-08-31
2228	2016-09-23	303,837,500	-202,000	25.3198	1,200,000,000	2016-08-31
2229	2016-09-22	304,039,500	-2,015,000	25.3366	1,200,000,000	2016-08-31
2230	2016-09-21	306,054,500	-681,000	25.5045	1,200,000,000	2016-08-31
2231	2016-09-20	306,735,500	-100,000	25.5613	1,200,000,000	2016-08-31
2232	2016-09-19	306,835,500	-7,000	25.5696	1,200,000,000	2016-08-31
2233	2016-09-15	306,842,500	-528,000	25.5702	1,200,000,000	2016-08-31
2234	2016-09-14	307,370,500	-569,000	25.6142	1,200,000,000	2016-08-31
2235	2016-09-13	307,939,500	-57,000	25.6616	1,200,000,000	2016-08-31
2236	2016-09-12	307,996,500	-311,000	25.6664	1,200,000,000	2016-08-31
2237	2016-09-09	308,307,500	-638,000	25.6923	1,200,000,000	2016-08-31
2238	2016-09-08	308,945,500	-890,000	25.7455	1,200,000,000	2016-08-31
2239	2016-09-07	309,835,500	-6,000	25.8196	1,200,000,000	2016-08-31
2240	2016-09-06	309,841,500	-23,000	25.8201	1,200,000,000	2016-08-31
2241	2016-09-05	309,864,500	-111,000	25.8220	1,200,000,000	2016-08-31
2242	2016-09-02	309,975,500	-638,000	25.8313	1,200,000,000	2016-08-31
2243	2016-09-01	310,613,500	-221,000	25.8845	1,200,000,000	2016-08-31
2244	2016-08-31	310,834,500	-153,000	25.9029	1,200,000,000	2016-08-31
2245	2016-08-30	310,987,500	-26,000	25.9156	1,200,000,000	2016-07-31
2246	2016-08-29	311,013,500	38,000	25.9178	1,200,000,000	2016-07-31
2247	2016-08-26	310,975,500	-114,000	25.9146	1,200,000,000	2016-07-31
2248	2016-08-25	311,089,500	-179,000	25.9241	1,200,000,000	2016-07-31
2249	2016-08-24	311,268,500	-77,000	25.9390	1,200,000,000	2016-07-31
2250	2016-08-23	311,345,500	-19,000	25.9455	1,200,000,000	2016-07-31
2251	2016-08-22	311,364,500	-292,000	25.9470	1,200,000,000	2016-07-31
2252	2016-08-19	311,656,500	-168,000	25.9714	1,200,000,000	2016-07-31
2253	2016-08-18	311,824,500	-68,000	25.9854	1,200,000,000	2016-07-31
2254	2016-08-17	311,892,500	4,000	25.9910	1,200,000,000	2016-07-31
2255	2016-08-16	311,888,500	-42,000	25.9907	1,200,000,000	2016-07-31
2256	2016-08-15	311,930,500	-217,000	25.9942	1,200,000,000	2016-07-31
2257	2016-08-12	312,147,500	-100,000	26.0123	1,200,000,000	2016-07-31
2258	2016-08-11	312,247,500	-104,000	26.0206	1,200,000,000	2016-07-31
2259	2016-08-10	312,351,500	-363,000	26.0293	1,200,000,000	2016-07-31
2260	2016-08-09	312,714,500	-6,000	26.0595	1,200,000,000	2016-07-31
2261	2016-08-08	312,720,500	-18,000	26.0600	1,200,000,000	2016-07-31
2262	2016-08-05	312,738,500	0	26.0615	1,200,000,000	2016-07-31
2263	2016-08-04	312,738,500	-1,000	26.0615	1,200,000,000	2016-07-31
2264	2016-08-03	312,739,500	-7,000	26.0616	1,200,000,000	2016-07-31
2265	2016-08-02	312,746,500	0	26.0622	1,200,000,000	2016-07-31
2266	2016-08-01	312,746,500	-68,000	26.0622	1,200,000,000	2016-07-31
2267	2016-07-29	312,814,500	0	26.0679	1,200,000,000	2016-06-30
2268	2016-07-28	312,814,500	-2,000	26.0679	1,200,000,000	2016-06-30
2269	2016-07-27	312,816,500	-35,000	26.0680	1,200,000,000	2016-06-30
2270	2016-07-26	312,851,500	-32,000	26.0710	1,200,000,000	2016-06-30
2271	2016-07-25	312,883,500	-55,000	26.0736	1,200,000,000	2016-06-30
2272	2016-07-22	312,938,500	-35,000	26.0782	1,200,000,000	2016-06-30
2273	2016-07-21	312,973,500	-61,000	26.0811	1,200,000,000	2016-06-30
2274	2016-07-20	313,034,500	-86,000	26.0862	1,200,000,000	2016-06-30
2275	2016-07-19	313,120,500	-338,000	26.0934	1,200,000,000	2016-06-30
2276	2016-07-18	313,458,500	-9,000	26.1215	1,200,000,000	2016-06-30
2277	2016-07-15	313,467,500	-23,000	26.1223	1,200,000,000	2016-06-30
2278	2016-07-14	313,490,500	-50,000	26.1242	1,200,000,000	2016-06-30
2279	2016-07-13	313,540,500	-9,000	26.1284	1,200,000,000	2016-06-30
2280	2016-07-12	313,549,500	-32,000	26.1291	1,200,000,000	2016-06-30
2281	2016-07-11	313,581,500	-82,000	26.1318	1,200,000,000	2016-06-30
2282	2016-07-08	313,663,500	-5,000	26.1386	1,200,000,000	2016-06-30
2283	2016-07-07	313,668,500	-11,000	26.1390	1,200,000,000	2016-06-30
2284	2016-07-06	313,679,500	-47,000	26.1400	1,200,000,000	2016-06-30
2285	2016-07-05	313,726,500	-3,000	26.1439	1,200,000,000	2016-06-30
2286	2016-07-04	313,729,500	-5,000	26.1441	1,200,000,000	2016-06-30
2287	2016-06-30	313,734,500	-4,000	26.1445	1,200,000,000	2016-06-30
2288	2016-06-29	313,738,500	4,000	26.1449	1,200,000,000	2016-05-31
2289	2016-06-28	313,734,500	-6,000	26.1445	1,200,000,000	2016-05-31
2290	2016-06-27	313,740,500	-1,000	26.1450	1,200,000,000	2016-05-31
2291	2016-06-24	313,741,500	-50,000	26.1451	1,200,000,000	2016-05-31
2292	2016-06-23	313,791,500	-78,000	26.1493	1,200,000,000	2016-05-31
2293	2016-06-22	313,869,500	-88,000	26.1558	1,200,000,000	2016-05-31
2294	2016-06-21	313,957,500	-168,000	26.1631	1,200,000,000	2016-05-31
2295	2016-06-20	314,125,500	-153,000	26.1771	1,200,000,000	2016-05-31
2296	2016-06-17	314,278,500	-217,000	26.1899	1,200,000,000	2016-05-31
2297	2016-06-16	314,495,500	-133,000	26.2080	1,200,000,000	2016-05-31
2298	2016-06-15	314,628,500	-67,000	26.2190	1,200,000,000	2016-05-31
2299	2016-06-14	314,695,500	-15,000	26.2246	1,200,000,000	2016-05-31
2300	2016-06-13	314,710,500	-64,000	26.2259	1,200,000,000	2016-05-31
2301	2016-06-10	314,774,500	-115,000	26.2312	1,200,000,000	2016-05-31
2302	2016-06-08	314,889,500	0	26.2408	1,200,000,000	2016-05-31
2303	2016-06-07	314,889,500	0	26.2408	1,200,000,000	2016-05-31
2304	2016-06-06	314,889,500	-37,000	26.2408	1,200,000,000	2016-05-31
2305	2016-06-03	314,926,500	-22,000	26.2439	1,200,000,000	2016-05-31
2306	2016-06-02	314,948,500	-21,000	26.2457	1,200,000,000	2016-05-31
2307	2016-06-01	314,969,500	-102,000	26.2475	1,200,000,000	2016-05-31
2308	2016-05-31	315,071,500	-1,000	26.2560	1,200,000,000	2016-05-31
2309	2016-05-30	315,072,500	-4,000	26.2560	1,200,000,000	2016-04-30
2310	2016-05-27	315,076,500	0	26.2564	1,200,000,000	2016-04-30
2311	2016-05-26	315,076,500	0	26.2564	1,200,000,000	2016-04-30
2312	2016-05-25	315,076,500	-50,000	26.2564	1,200,000,000	2016-04-30
2313	2016-05-24	315,126,500	-1,000	26.2605	1,200,000,000	2016-04-30
2314	2016-05-23	315,127,500	-10,000	26.2606	1,200,000,000	2016-04-30
2315	2016-05-20	315,137,500	-24,000	26.2615	1,200,000,000	2016-04-30
2316	2016-05-19	315,161,500	1,000	26.2635	1,200,000,000	2016-04-30
2317	2016-05-18	315,160,500	-2,000	26.2634	1,200,000,000	2016-04-30
2318	2016-05-17	315,162,500	1,000	26.2635	1,200,000,000	2016-04-30
2319	2016-05-16	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2320	2016-05-13	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2321	2016-05-12	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2322	2016-05-11	315,161,500	-1,000	26.2635	1,200,000,000	2016-04-30
2323	2016-05-10	315,162,500	9,000	26.2635	1,200,000,000	2016-04-30
2324	2016-05-09	315,153,500	-8,000	26.2628	1,200,000,000	2016-04-30
2325	2016-05-06	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2326	2016-05-05	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2327	2016-05-04	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2328	2016-05-03	315,161,500	0	26.2635	1,200,000,000	2016-04-30
2329	2016-04-29	315,161,500	-1,000	26.2635	1,200,000,000	2016-03-31
2330	2016-04-28	315,162,500	0	26.2635	1,200,000,000	2016-03-31
2331	2016-04-27	315,162,500	1,000	26.2635	1,200,000,000	2016-03-31
2332	2016-04-26	315,161,500	13,000	26.2635	1,200,000,000	2016-03-31
2333	2016-04-25	315,148,500	-15,000	26.2624	1,200,000,000	2016-03-31
2334	2016-04-22	315,163,500	5,000	26.2636	1,200,000,000	2016-03-31
2335	2016-04-21	315,158,500	1,000	26.2632	1,200,000,000	2016-03-31
2336	2016-04-20	315,157,500	0	26.2631	1,200,000,000	2016-03-31
2337	2016-04-19	315,157,500	-10,000	26.2631	1,200,000,000	2016-03-31
2338	2016-04-18	315,167,500	-65,000	26.2640	1,200,000,000	2016-03-31
2339	2016-04-15	315,232,500	-5,000	26.2694	1,200,000,000	2016-03-31
2340	2016-04-14	315,237,500	-1,000	26.2698	1,200,000,000	2016-03-31
2341	2016-04-13	315,238,500	-24,000	26.2699	1,200,000,000	2016-03-31
2342	2016-04-12	315,262,500	13,000	26.2719	1,200,000,000	2016-03-31
2343	2016-04-11	315,249,500	0	26.2708	1,200,000,000	2016-03-31
2344	2016-04-08	315,249,500	10,000	26.2708	1,200,000,000	2016-03-31
2345	2016-04-07	315,239,500	-11,000	26.2700	1,200,000,000	2016-03-31
2346	2016-04-06	315,250,500	-1,000	26.2709	1,200,000,000	2016-03-31
2347	2016-04-05	315,251,500	2,000	26.2710	1,200,000,000	2016-03-31
2348	2016-04-01	315,249,500	30,000	26.2708	1,200,000,000	2016-03-31
2349	2016-03-31	315,219,500	0	26.2683	1,200,000,000	2016-03-31
2350	2016-03-30	315,219,500	20,000	26.2683	1,200,000,000	2016-02-29
2351	2016-03-29	315,199,500	40,000	26.2666	1,200,000,000	2016-02-29
2352	2016-03-24	315,159,500	0	26.2633	1,200,000,000	2016-02-29
2353	2016-03-23	315,159,500	10,000	26.2633	1,200,000,000	2016-02-29
2354	2016-03-22	315,149,500	-10,000	26.2625	1,200,000,000	2016-02-29
2355	2016-03-21	315,159,500	30,000	26.2633	1,200,000,000	2016-02-29
2356	2016-03-18	315,129,500	10,000	26.2608	1,200,000,000	2016-02-29
2357	2016-03-17	315,119,500	20,000	26.2600	1,200,000,000	2016-02-29
2358	2016-03-16	315,099,500	0	26.2583	1,200,000,000	2016-02-29
2359	2016-03-15	315,099,500	-20,000	26.2583	1,200,000,000	2016-02-29
2360	2016-03-14	315,119,500	-10,000	26.2600	1,200,000,000	2016-02-29
2361	2016-03-11	315,129,500	0	26.2608	1,200,000,000	2016-02-29
2362	2016-03-10	315,129,500	-10,000	26.2608	1,200,000,000	2016-02-29
2363	2016-03-09	315,139,500	0	26.2616	1,200,000,000	2016-02-29
2364	2016-03-08	315,139,500	110,000	26.2616	1,200,000,000	2016-02-29
2365	2016-03-07	315,029,500	20,000	26.2525	1,200,000,000	2016-02-29
2366	2016-03-04	315,009,500	50,000	26.2508	1,200,000,000	2016-02-29
2367	2016-03-03	314,959,500	100,000	26.2466	1,200,000,000	2016-02-29
2368	2016-03-02	314,859,500	0	26.2383	1,200,000,000	2016-02-29
2369	2016-03-01	314,859,500	100,200	26.2383	1,200,000,000	2016-02-29
2370	2016-02-29	314,759,300	-20,000	26.2299	1,200,000,000	2016-02-29
2371	2016-02-26	314,779,300	0	26.2316	1,200,000,000	2016-01-31
2372	2016-02-25	314,779,300	40,000	26.2316	1,200,000,000	2016-01-31
2373	2016-02-24	314,739,300	70,000	26.2283	1,200,000,000	2016-01-31
2374	2016-02-23	314,669,300	-10,000	26.2224	1,200,000,000	2016-01-31
2375	2016-02-22	314,679,300	-40,000	26.2233	1,200,000,000	2016-01-31
2376	2016-02-19	314,719,300	0	26.2266	1,200,000,000	2016-01-31
2377	2016-02-18	314,719,300	-10,000	26.2266	1,200,000,000	2016-01-31
2378	2016-02-17	314,729,300	-30,000	26.2274	1,200,000,000	2016-01-31
2379	2016-02-16	314,759,300	0	26.2299	1,200,000,000	2016-01-31
2380	2016-02-15	314,759,300	0	26.2299	1,200,000,000	2016-01-31
2381	2016-02-12	314,759,300	170,000	26.2299	1,200,000,000	2016-01-31
2382	2016-02-11	314,589,300	-110,000	26.2158	1,200,000,000	2016-01-31
2383	2016-02-05	314,699,300	0	26.2249	1,200,000,000	2016-01-31
2384	2016-02-04	314,699,300	10,000	26.2249	1,200,000,000	2016-01-31
2385	2016-02-03	314,689,300	20,000	26.2241	1,200,000,000	2016-01-31
2386	2016-02-02	314,669,300	40,000	26.2224	1,200,000,000	2016-01-31
2387	2016-02-01	314,629,300	-382,480,000	26.2191	1,200,000,000	2016-01-31
2388	2016-01-29	697,109,300	10,000	58.0924	1,200,000,000	2015-12-31
2389	2016-01-28	697,099,300	-10,000	58.0916	1,200,000,000	2015-12-31
2390	2016-01-27	697,109,300	382,470,000	58.0924	1,200,000,000	2015-12-31
2391	2016-01-26	314,639,300	-10,000	26.2199	1,200,000,000	2015-12-31
2392	2016-01-25	314,649,300	0	26.2208	1,200,000,000	2015-12-31
2393	2016-01-22	314,649,300	40,000	26.2208	1,200,000,000	2015-12-31
2394	2016-01-21	314,609,300	10,000	26.2174	1,200,000,000	2015-12-31
2395	2016-01-20	314,599,300	-25,000	26.2166	1,200,000,000	2015-12-31
2396	2016-01-19	314,624,300	10,000	26.2187	1,200,000,000	2015-12-31
2397	2016-01-18	314,614,300	0	26.2179	1,200,000,000	2015-12-31
2398	2016-01-15	314,614,300	-5,000	26.2179	1,200,000,000	2015-12-31
2399	2016-01-14	314,619,300	0	26.2183	1,200,000,000	2015-12-31
2400	2016-01-13	314,619,300	-50,000	26.2183	1,200,000,000	2015-12-31
2401	2016-01-12	314,669,300	-20,000	26.2224	1,200,000,000	2015-12-31
2402	2016-01-11	314,689,300	-30,000	26.2241	1,200,000,000	2015-12-31
2403	2016-01-08	314,719,300	-20,000	26.2266	1,200,000,000	2015-12-31
2404	2016-01-07	314,739,300	60,000	26.2283	1,200,000,000	2015-12-31
2405	2016-01-06	314,679,300	-130,000	26.2233	1,200,000,000	2015-12-31
2406	2016-01-05	314,809,300	-10,000	26.2341	1,200,000,000	2015-12-31
2407	2016-01-04	314,819,300	-10,000	26.2349	1,200,000,000	2015-12-31
2408	2015-12-31	314,829,300	0	26.2358	1,200,000,000	2015-12-31
2409	2015-12-30	314,829,300	-70,000	26.2358	1,200,000,000	2015-11-30
2410	2015-12-29	314,899,300	20,000	26.2416	1,200,000,000	2015-11-30
2411	2015-12-28	314,879,300	-30,000	26.2399	1,200,000,000	2015-11-30
2412	2015-12-24	314,909,300	0	26.2424	1,200,000,000	2015-11-30
2413	2015-12-23	314,909,300	-10,000	26.2424	1,200,000,000	2015-11-30
2414	2015-12-22	314,919,300	110,000	26.2433	1,200,000,000	2015-11-30
2415	2015-12-21	314,809,300	-60,000	26.2341	1,200,000,000	2015-11-30
2416	2015-12-18	314,869,300	-40,500	26.2391	1,200,000,000	2015-11-30
2417	2015-12-17	314,909,800	-50,000	26.2425	1,200,000,000	2015-11-30
2418	2015-12-16	314,959,800	30,000	26.2466	1,200,000,000	2015-11-30
2419	2015-12-15	314,929,800	50,000	26.2442	1,200,000,000	2015-11-30
2420	2015-12-14	314,879,800	-140,000	26.2400	1,200,000,000	2015-11-30
2421	2015-12-11	315,019,800	91,800	26.2517	1,200,000,000	2015-11-30
2422	2015-12-10	314,928,000	-620,000	26.2440	1,200,000,000	2015-11-30
2423	2015-12-09	315,548,000	20,000	26.2957	1,200,000,000	2015-11-30
2424	2015-12-08	315,528,000	-40,000	26.2940	1,200,000,000	2015-11-30
2425	2015-12-07	315,568,000	60,000	26.2973	1,200,000,000	2015-11-30
2426	2015-12-04	315,508,000	-30,000	26.2923	1,200,000,000	2015-11-30
2427	2015-12-03	315,538,000	-10,000	26.2948	1,200,000,000	2015-11-30
2428	2015-12-02	315,548,000	0	26.2957	1,200,000,000	2015-11-30
2429	2015-12-01	315,548,000	40,000	26.2957	1,200,000,000	2015-11-30
2430	2015-11-30	315,508,000	-10,000	26.2923	1,200,000,000	2015-11-30
2431	2015-11-27	315,518,000	90,000	26.2932	1,200,000,000	2015-11-18
2432	2015-11-26	315,428,000	10,000	26.2857	1,200,000,000	2015-11-18
2433	2015-11-25	315,418,000	17,286,500	26.2848	1,200,000,000	2015-11-18
2434	2015-11-24	298,131,500	-516,500	24.8443	1,200,000,000	2015-11-18
2435	2015-11-23	298,648,000	-1,121,000	24.8873	1,200,000,000	2015-11-18
2436	2015-11-20	299,769,000	-231,000	24.9808	1,200,000,000	2015-11-18
2437	2015-11-19	300,000,000	0	25.0000	1,200,000,000	2015-11-18
2438	2015-11-18	300,000,000		25.0000	1,200,000,000	2015-11-18

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---