Ping An Securities Group (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00231		2021-03-31	2022-11-07

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-11-04	3,569,152,936	0	69.0911	5,165,863,003	2022-10-31
2	2022-11-03	3,569,152,936	0	69.0911	5,165,863,003	2022-10-31
3	2022-11-02	3,569,152,936	0	69.0911	5,165,863,003	2022-10-31
4	2022-11-01	3,569,152,936	0	69.0911	5,165,863,003	2022-10-31
5	2022-10-31	3,569,152,936	0	69.0911	5,165,863,003	2022-10-31
6	2022-10-28	3,569,152,936	0	69.0911	5,165,863,003	2022-09-30
7	2022-10-27	3,569,152,936	0	69.0911	5,165,863,003	2022-09-30
8	2022-10-26	3,569,152,936	0	69.0911	5,165,863,003	2022-09-30
9	2022-10-25	3,569,152,936	0	69.0911	5,165,863,003	2022-09-30
10	2022-10-24	3,569,152,936	-25,000	69.0911	5,165,863,003	2022-09-30
11	2022-10-21	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
12	2022-10-20	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
13	2022-10-19	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
14	2022-10-18	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
15	2022-10-17	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
16	2022-10-14	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
17	2022-10-13	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
18	2022-10-12	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
19	2022-10-11	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
20	2022-10-10	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
21	2022-10-07	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
22	2022-10-06	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
23	2022-10-05	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
24	2022-10-03	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
25	2022-09-30	3,569,177,936	0	69.0916	5,165,863,003	2022-09-30
26	2022-09-29	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
27	2022-09-28	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
28	2022-09-27	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
29	2022-09-26	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
30	2022-09-23	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
31	2022-09-22	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
32	2022-09-21	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
33	2022-09-20	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
34	2022-09-19	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
35	2022-09-16	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
36	2022-09-15	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
37	2022-09-14	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
38	2022-09-13	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
39	2022-09-09	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
40	2022-09-08	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
41	2022-09-07	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
42	2022-09-06	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
43	2022-09-05	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
44	2022-09-02	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
45	2022-09-01	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
46	2022-08-31	3,569,177,936	0	69.0916	5,165,863,003	2022-08-31
47	2022-08-30	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
48	2022-08-29	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
49	2022-08-26	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
50	2022-08-25	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
51	2022-08-24	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
52	2022-08-23	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
53	2022-08-22	3,569,177,936	0	69.0916	5,165,863,003	2022-07-31
54	2022-08-19	3,569,177,936	-67	69.0916	5,165,863,003	2022-07-31
55	2022-08-18	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
56	2022-08-17	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
57	2022-08-16	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
58	2022-08-15	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
59	2022-08-12	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
60	2022-08-11	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
61	2022-08-10	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
62	2022-08-09	3,569,178,003	0	69.0916	5,165,863,003	2022-07-31
63	2022-08-08	3,569,178,003	440,000	69.0916	5,165,863,003	2022-07-31
64	2022-08-05	3,568,738,003	0	69.0831	5,165,863,003	2022-07-31
65	2022-08-04	3,568,738,003	0	69.0831	5,165,863,003	2022-07-31
66	2022-08-03	3,568,738,003	0	69.0831	5,165,863,003	2022-07-31
67	2022-08-02	3,568,738,003	0	69.0831	5,165,863,003	2022-07-31
68	2022-08-01	3,568,738,003	0	69.0831	5,165,863,003	2022-07-31
69	2022-07-29	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
70	2022-07-28	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
71	2022-07-27	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
72	2022-07-26	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
73	2022-07-25	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
74	2022-07-22	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
75	2022-07-21	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
76	2022-07-20	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
77	2022-07-19	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
78	2022-07-18	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
79	2022-07-15	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
80	2022-07-14	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
81	2022-07-13	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
82	2022-07-12	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
83	2022-07-11	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
84	2022-07-08	3,568,738,003	0	69.0831	5,165,863,003	2022-06-30
85	2022-07-07	3,568,738,003	-13	69.0831	5,165,863,003	2022-06-30
86	2022-07-06	3,568,738,016	0	69.0831	5,165,863,003	2022-06-30
87	2022-07-05	3,568,738,016	0	69.0831	5,165,863,003	2022-06-30
88	2022-07-04	3,568,738,016	0	69.0831	5,165,863,003	2022-06-30
89	2022-06-30	3,568,738,016	-10,000	69.0831	5,165,863,003	2022-06-30
90	2022-06-29	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
91	2022-06-28	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
92	2022-06-27	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
93	2022-06-24	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
94	2022-06-23	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
95	2022-06-22	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
96	2022-06-21	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
97	2022-06-20	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
98	2022-06-17	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
99	2022-06-16	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
100	2022-06-15	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
101	2022-06-14	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
102	2022-06-13	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
103	2022-06-10	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
104	2022-06-09	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
105	2022-06-08	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
106	2022-06-07	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
107	2022-06-06	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
108	2022-06-02	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
109	2022-06-01	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
110	2022-05-31	3,568,748,016	0	69.0833	5,165,863,003	2022-05-31
111	2022-05-30	3,568,748,016	0	69.0833	5,165,863,003	2022-04-30
112	2022-05-27	3,568,748,016	0	69.0833	5,165,863,003	2022-04-30
113	2022-05-26	3,568,748,016	0	69.0833	5,165,863,003	2022-04-30
114	2022-05-25	3,568,748,016	0	69.0833	5,165,863,003	2022-04-30
115	2022-05-24	3,568,748,016	560,000	69.0833	5,165,863,003	2022-04-30
116	2022-05-23	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
117	2022-05-20	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
118	2022-05-19	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
119	2022-05-18	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
120	2022-05-17	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
121	2022-05-16	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
122	2022-05-13	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
123	2022-05-12	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
124	2022-05-11	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
125	2022-05-10	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
126	2022-05-06	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
127	2022-05-05	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
128	2022-05-04	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
129	2022-05-03	3,568,188,016	0	69.0724	5,165,863,003	2022-04-30
130	2022-04-29	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
131	2022-04-28	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
132	2022-04-27	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
133	2022-04-26	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
134	2022-04-25	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
135	2022-04-22	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
136	2022-04-21	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
137	2022-04-20	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
138	2022-04-19	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
139	2022-04-14	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
140	2022-04-13	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
141	2022-04-12	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
142	2022-04-11	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
143	2022-04-08	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
144	2022-04-07	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
145	2022-04-06	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
146	2022-04-04	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
147	2022-04-01	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
148	2022-03-31	3,568,188,016	0	69.0724	5,165,863,003	2022-03-31
149	2022-03-30	3,568,188,016	-15,000	69.0724	5,165,863,003	2022-02-28
150	2022-03-29	3,568,203,016	0	69.0727	5,165,863,003	2022-02-28
151	2022-03-28	3,568,203,016	0	69.0727	5,165,863,003	2022-02-28
152	2022-03-25	3,568,203,016	0	69.0727	5,165,863,003	2022-02-28
153	2022-03-24	3,568,203,016	-33,000	69.0727	5,165,863,003	2022-02-28
154	2022-03-23	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
155	2022-03-22	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
156	2022-03-21	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
157	2022-03-18	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
158	2022-03-17	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
159	2022-03-16	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
160	2022-03-15	3,568,236,016	0	69.0734	5,165,863,003	2022-02-28
161	2022-03-14	3,568,236,016	-1,600,000	69.0734	5,165,863,003	2022-02-28
162	2022-03-11	3,569,836,016	0	69.1043	5,165,863,003	2022-02-28
163	2022-03-10	3,569,836,016	-600,000	69.1043	5,165,863,003	2022-02-28
164	2022-03-09	3,570,436,016	0	69.1160	5,165,863,003	2022-02-28
165	2022-03-08	3,570,436,016	0	69.1160	5,165,863,003	2022-02-28
166	2022-03-07	3,570,436,016	-30,000	69.1160	5,165,863,003	2022-02-28
167	2022-03-04	3,570,466,016	0	69.1165	5,165,863,003	2022-02-28
168	2022-03-03	3,570,466,016	0	69.1165	5,165,863,003	2022-02-28
169	2022-03-02	3,570,466,016	0	69.1165	5,165,863,003	2022-02-28
170	2022-03-01	3,570,466,016	0	69.1165	5,165,863,003	2022-02-28
171	2022-02-28	3,570,466,016	0	69.1165	5,165,863,003	2022-02-28
172	2022-02-25	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
173	2022-02-24	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
174	2022-02-23	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
175	2022-02-22	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
176	2022-02-21	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
177	2022-02-18	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
178	2022-02-17	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
179	2022-02-16	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
180	2022-02-15	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
181	2022-02-14	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
182	2022-02-11	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
183	2022-02-10	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
184	2022-02-09	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
185	2022-02-08	3,570,466,016	0	69.1165	5,165,863,003	2022-01-31
186	2022-02-07	3,570,466,016	-25,000	69.1165	5,165,863,003	2022-01-31
187	2022-02-04	3,570,491,016	0	69.1170	5,165,863,003	2022-01-31
188	2022-01-31	3,570,491,016	0	69.1170	5,165,863,003	2022-01-31
189	2022-01-28	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
190	2022-01-27	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
191	2022-01-26	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
192	2022-01-25	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
193	2022-01-24	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
194	2022-01-21	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
195	2022-01-20	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
196	2022-01-19	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
197	2022-01-18	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
198	2022-01-17	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
199	2022-01-14	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
200	2022-01-13	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
201	2022-01-12	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
202	2022-01-11	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
203	2022-01-10	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
204	2022-01-07	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
205	2022-01-06	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
206	2022-01-05	3,570,491,016	0	69.1170	5,165,863,003	2021-12-31
207	2022-01-04	3,570,491,016	50,000	69.1170	5,165,863,003	2021-12-31
208	2022-01-03	3,570,441,016	0	69.1161	5,165,863,003	2021-12-31
209	2021-12-31	3,570,441,016	0	69.1161	5,165,863,003	2021-12-31
210	2021-12-30	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
211	2021-12-29	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
212	2021-12-28	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
213	2021-12-24	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
214	2021-12-23	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
215	2021-12-22	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
216	2021-12-21	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
217	2021-12-20	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
218	2021-12-17	3,570,441,016	0	69.1161	5,165,863,003	2021-11-30
219	2021-12-16	3,570,441,016	-25,000	69.1161	5,165,863,003	2021-11-30
220	2021-12-15	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
221	2021-12-14	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
222	2021-12-13	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
223	2021-12-10	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
224	2021-12-09	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
225	2021-12-08	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
226	2021-12-07	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
227	2021-12-06	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
228	2021-12-03	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
229	2021-12-02	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
230	2021-12-01	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
231	2021-11-30	3,570,466,016	0	69.1165	5,165,863,003	2021-11-30
232	2021-11-29	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
233	2021-11-26	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
234	2021-11-25	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
235	2021-11-24	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
236	2021-11-23	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
237	2021-11-22	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
238	2021-11-19	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
239	2021-11-18	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
240	2021-11-17	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
241	2021-11-16	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
242	2021-11-15	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
243	2021-11-12	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
244	2021-11-11	3,570,466,016	0	69.1165	5,165,863,003	2021-10-31
245	2021-11-10	3,570,466,016	-150,000	69.1165	5,165,863,003	2021-10-31
246	2021-11-09	3,570,616,016	0	69.1194	5,165,863,003	2021-10-31
247	2021-11-08	3,570,616,016	-12,500	69.1194	5,165,863,003	2021-10-31
248	2021-11-05	3,570,628,516	0	69.1197	5,165,863,003	2021-10-31
249	2021-11-04	3,570,628,516	0	69.1197	5,165,863,003	2021-10-31
250	2021-11-03	3,570,628,516	0	69.1197	5,165,863,003	2021-10-31
251	2021-11-02	3,570,628,516	0	69.1197	5,165,863,003	2021-10-31
252	2021-11-01	3,570,628,516	0	69.1197	5,165,863,003	2021-10-31
253	2021-10-29	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
254	2021-10-28	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
255	2021-10-27	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
256	2021-10-26	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
257	2021-10-25	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
258	2021-10-22	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
259	2021-10-21	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
260	2021-10-20	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
261	2021-10-19	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
262	2021-10-18	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
263	2021-10-15	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
264	2021-10-12	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
265	2021-10-11	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
266	2021-10-08	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
267	2021-10-07	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
268	2021-10-06	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
269	2021-10-05	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
270	2021-10-04	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
271	2021-09-30	3,570,628,516	0	69.1197	5,165,863,003	2021-09-30
272	2021-09-29	3,570,628,516	0	69.1197	5,165,863,003	2021-08-31
273	2021-09-28	3,570,628,516	0	69.1197	5,165,863,003	2021-08-31
274	2021-09-27	3,570,628,516	600,000	69.1197	5,165,863,003	2021-08-31
275	2021-09-24	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
276	2021-09-23	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
277	2021-09-21	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
278	2021-09-20	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
279	2021-09-17	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
280	2021-09-16	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
281	2021-09-15	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
282	2021-09-14	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
283	2021-09-13	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
284	2021-09-10	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
285	2021-09-09	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
286	2021-09-08	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
287	2021-09-07	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
288	2021-09-06	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
289	2021-09-03	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
290	2021-09-02	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
291	2021-09-01	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
292	2021-08-31	3,570,028,516	0	69.1081	5,165,863,003	2021-08-31
293	2021-08-30	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
294	2021-08-27	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
295	2021-08-26	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
296	2021-08-25	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
297	2021-08-24	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
298	2021-08-23	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
299	2021-08-20	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
300	2021-08-19	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
301	2021-08-18	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
302	2021-08-17	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
303	2021-08-16	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
304	2021-08-13	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
305	2021-08-12	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
306	2021-08-11	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
307	2021-08-10	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
308	2021-08-09	3,570,028,516	0	69.1081	5,165,863,003	2021-07-31
309	2021-08-06	3,570,028,516	-34	69.1081	5,165,863,003	2021-07-31
310	2021-08-05	3,570,028,550	0	69.1081	5,165,863,003	2021-07-31
311	2021-08-04	3,570,028,550	0	69.1081	5,165,863,003	2021-07-31
312	2021-08-03	3,570,028,550	0	69.1081	5,165,863,003	2021-07-31
313	2021-08-02	3,570,028,550	0	69.1081	5,165,863,003	2021-07-31
314	2021-07-30	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
315	2021-07-29	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
316	2021-07-28	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
317	2021-07-27	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
318	2021-07-26	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
319	2021-07-23	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
320	2021-07-22	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
321	2021-07-21	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
322	2021-07-20	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
323	2021-07-19	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
324	2021-07-16	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
325	2021-07-15	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
326	2021-07-14	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
327	2021-07-13	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
328	2021-07-12	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
329	2021-07-09	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
330	2021-07-08	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
331	2021-07-07	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
332	2021-07-06	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
333	2021-07-05	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
334	2021-07-02	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
335	2021-06-30	3,570,028,550	0	69.1081	5,165,863,003	2021-06-30
336	2021-06-29	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
337	2021-06-28	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
338	2021-06-25	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
339	2021-06-24	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
340	2021-06-23	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
341	2021-06-22	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
342	2021-06-21	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
343	2021-06-18	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
344	2021-06-17	3,570,028,550	0	69.1081	5,165,863,003	2021-05-31
345	2021-06-16	3,570,028,550	-440,000	69.1081	5,165,863,003	2021-05-31
346	2021-06-15	3,570,468,550	0	69.1166	5,165,863,003	2021-05-31
347	2021-06-11	3,570,468,550	0	69.1166	5,165,863,003	2021-05-31
348	2021-06-10	3,570,468,550	0	69.1166	5,165,863,003	2021-05-31
349	2021-06-09	3,570,468,550	0	69.1166	5,165,863,003	2021-05-31
350	2021-06-08	3,570,468,550	-10,370,000	69.1166	5,165,863,003	2021-05-31
351	2021-06-07	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
352	2021-06-04	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
353	2021-06-03	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
354	2021-06-02	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
355	2021-06-01	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
356	2021-05-31	3,580,838,550	0	69.3173	5,165,863,003	2021-05-31
357	2021-05-28	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
358	2021-05-27	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
359	2021-05-26	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
360	2021-05-25	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
361	2021-05-24	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
362	2021-05-21	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
363	2021-05-20	3,580,838,550	0	69.3173	5,165,863,003	2021-04-30
364	2021-05-18	3,580,838,550	-25,000	69.3173	5,165,863,003	2021-04-30
365	2021-05-17	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
366	2021-05-14	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
367	2021-05-13	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
368	2021-05-12	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
369	2021-05-11	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
370	2021-05-10	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
371	2021-05-07	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
372	2021-05-06	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
373	2021-05-05	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
374	2021-05-04	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
375	2021-05-03	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
376	2021-04-30	3,580,863,550	0	69.3178	5,165,863,003	2021-04-30
377	2021-04-29	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
378	2021-04-28	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
379	2021-04-27	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
380	2021-04-26	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
381	2021-04-23	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
382	2021-04-22	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
383	2021-04-21	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
384	2021-04-20	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
385	2021-04-19	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
386	2021-04-16	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
387	2021-04-15	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
388	2021-04-14	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
389	2021-04-13	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
390	2021-04-12	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
391	2021-04-09	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
392	2021-04-08	3,580,863,550	0	69.3178	5,165,863,003	2021-03-31
393	2021-04-07	3,580,863,550	2,400,000	69.3178	5,165,863,003	2021-03-31
394	2021-04-01	3,578,463,550	-27,200,000	69.2714	5,165,863,003	2021-03-31
395	2021-03-31	3,605,663,550	-45,600,000	69.7979	5,165,863,003	2021-03-31
396	2021-03-30	3,651,263,550	1,520,000	70.6806	5,165,863,003	2021-02-28
397	2021-03-29	3,649,743,550	6,080,000	70.6512	5,165,863,003	2021-02-28
398	2021-03-26	3,643,663,550	-1,480,000	70.5335	5,165,863,003	2021-02-28
399	2021-03-25	3,645,143,550	2,530,000	70.5621	5,165,863,003	2021-02-28
400	2021-03-24	3,642,613,550	-1,640,000	70.5132	5,165,863,003	2021-02-28
401	2021-03-23	3,644,253,550	1,120,000	70.5449	5,165,863,003	2021-02-28
402	2021-03-22	3,643,133,550	-440,000	70.5232	5,165,863,003	2021-02-28
403	2021-03-19	3,643,573,550	-27,400,000	70.5317	5,165,863,003	2021-02-28
404	2021-03-18	3,670,973,550	-8,560,000	71.0622	5,165,863,003	2021-02-28
405	2021-03-17	3,679,533,550	-12,320,000	71.2279	5,165,863,003	2021-02-28
406	2021-03-16	3,691,853,550	-42,600,000	71.4663	5,165,863,003	2021-02-28
407	2021-03-15	3,734,453,550	-600,000	72.2910	5,165,863,003	2021-02-28
408	2021-03-12	3,735,053,550	-18,560,000	72.3026	5,165,863,003	2021-02-28
409	2021-03-11	3,753,613,550	-5,520,000	72.6619	5,165,863,003	2021-02-28
410	2021-03-10	3,759,133,550	-14,560,000	72.7687	5,165,863,003	2021-02-28
411	2021-03-09	3,773,693,550	-33,040,000	73.0506	5,165,863,003	2021-02-28
412	2021-03-08	3,806,733,550	-1,240,000	73.6902	5,165,863,003	2021-02-28
413	2021-03-05	3,807,973,550	-10,640,000	73.7142	5,165,863,003	2021-02-28
414	2021-03-04	3,818,613,550	-2,000,000	73.9201	5,165,863,003	2021-02-28
415	2021-03-03	3,820,613,550	-6,080,000	73.9589	5,165,863,003	2021-02-28
416	2021-03-02	3,826,693,550	-18,400,000	74.0766	5,165,863,003	2021-02-28
417	2021-03-01	3,845,093,550	-17,440,000	74.4327	5,165,863,003	2021-02-28
418	2021-02-26	3,862,533,550	-22,400,000	74.7703	5,165,863,003	2021-01-31
419	2021-02-25	3,884,933,550	-53,200,000	75.2040	5,165,863,003	2021-01-31
420	2021-02-24	3,938,133,550	1,520,000	76.2338	5,165,863,003	2021-01-31
421	2021-02-23	3,936,613,550	-30,280,000	76.2044	5,165,863,003	2021-01-31
422	2021-02-22	3,966,893,550	-5,525,000	76.7905	5,165,863,003	2021-01-31
423	2021-02-19	3,972,418,550	-40,790,000	76.8975	5,165,863,003	2021-01-31
424	2021-02-18	4,013,208,550	-4,065,000	77.6871	5,165,863,003	2021-01-31
425	2021-02-17	4,017,273,550	-74,240,000	77.7658	5,165,863,003	2021-01-31
426	2021-02-16	4,091,513,550	1,290,000	79.2029	5,165,863,003	2021-01-31
427	2021-02-11	4,090,223,550	0	79.1779	5,165,863,003	2021-01-31
428	2021-02-10	4,090,223,550	-5,680,000	79.1779	5,165,863,003	2021-01-31
429	2021-02-09	4,095,903,550	-16,440,000	79.2879	5,165,863,003	2021-01-31
430	2021-02-08	4,112,343,550	-7,200,000	79.6061	5,165,863,003	2021-01-31
431	2021-02-05	4,119,543,550	-29,320,000	79.7455	5,165,863,003	2021-01-31
432	2021-02-04	4,148,863,550	-19,000,000	80.3131	5,165,863,003	2021-01-31
433	2021-02-03	4,167,863,550	-24,640,000	80.6809	5,165,863,003	2021-01-31
434	2021-02-02	4,192,503,550	-22,370,000	81.1579	5,165,863,003	2021-01-31
435	2021-02-01	4,214,873,550	-68,600,000	81.5909	5,165,863,003	2021-01-31
436	2021-01-29	4,283,473,550	-34,980,000	82.9188	5,165,863,003	2020-12-31
437	2021-01-28	4,318,453,550	-1,200,000	83.5960	5,165,863,003	2020-12-31
438	2021-01-27	4,319,653,550	1,640,000	83.6192	5,165,863,003	2020-12-31
439	2021-01-26	4,318,013,550	-8,160,000	83.5875	5,165,863,003	2020-12-31
440	2021-01-25	4,326,173,550	-2,440,000	83.7454	5,165,863,003	2020-12-31
441	2021-01-22	4,328,613,550	-5,760,000	83.7927	5,165,863,003	2020-12-31
442	2021-01-21	4,334,373,550	1,320,000	83.9042	5,165,863,003	2020-12-31
443	2021-01-20	4,333,053,550	-1,120,000	83.8786	5,165,863,003	2020-12-31
444	2021-01-19	4,334,173,550	-1,200,000	83.9003	5,165,863,003	2020-12-31
445	2021-01-18	4,335,373,550	240,000	83.9235	5,165,863,003	2020-12-31
446	2021-01-15	4,335,133,550	80,000	83.9189	5,165,863,003	2020-12-31
447	2021-01-14	4,335,053,550	-800,000	83.9173	5,165,863,003	2020-12-31
448	2021-01-13	4,335,853,550	-2,810,000	83.9328	5,165,863,003	2020-12-31
449	2021-01-12	4,338,663,550	920,000	83.9872	5,165,863,003	2020-12-31
450	2021-01-11	4,337,743,550	-10,400,000	83.9694	5,165,863,003	2020-12-31
451	2021-01-08	4,348,143,550	-6,320,000	84.1707	5,165,863,003	2020-12-31
452	2021-01-07	4,354,463,550	-520,000	84.2931	5,165,863,003	2020-12-31
453	2021-01-06	4,354,983,550	-1,160,000	84.3031	5,165,863,003	2020-12-31
454	2021-01-05	4,356,143,550	-660,000	84.3256	5,165,863,003	2020-12-31
455	2021-01-04	4,356,803,550	-243,750	84.3383	5,165,863,003	2020-12-31
456	2020-12-31	4,357,047,300	0	84.3431	5,165,863,003	2020-12-31
457	2020-12-30	4,357,047,300	-57,365,000	84.3431	5,165,863,003	2020-11-30
458	2020-12-29	4,414,412,300	7,640,000	85.4535	5,165,863,003	2020-11-30
459	2020-12-28	4,406,772,300	-4,800,000	85.3056	5,165,863,003	2020-11-30
460	2020-12-24	4,411,572,300	0	85.3986	5,165,863,003	2020-11-30
461	2020-12-23	4,411,572,300	-1,210,000	85.3986	5,165,863,003	2020-11-30
462	2020-12-22	4,412,782,300	2,968,950	85.4220	5,165,863,003	2020-11-30
463	2020-12-21	4,409,813,350	1,070,000	85.3645	5,165,863,003	2020-11-30
464	2020-12-18	4,408,743,350	2,960,000	85.3438	5,165,863,003	2020-11-30
465	2020-12-17	4,405,783,350	240,000	85.2865	5,165,863,003	2020-11-30
466	2020-12-16	4,405,543,350	-11,920,000	85.2818	5,165,863,003	2020-11-30
467	2020-12-15	4,417,463,350	-3,200,000	85.5126	5,165,863,003	2020-11-30
468	2020-12-14	4,420,663,350	-3,240,000	85.5745	5,165,863,003	2020-11-30
469	2020-12-11	4,423,903,350	-3,640,000	85.6373	5,165,863,003	2020-11-30
470	2020-12-10	4,427,543,350	-920,000	85.7077	5,165,863,003	2020-11-30
471	2020-12-09	4,428,463,350	3,720,000	85.7255	5,165,863,003	2020-11-30
472	2020-12-08	4,424,743,350	-30,000	85.6535	5,165,863,003	2020-11-30
473	2020-12-07	4,424,773,350	1,400,000	85.6541	5,165,863,003	2020-11-30
474	2020-12-04	4,423,373,350	2,600,000	85.6270	5,165,863,003	2020-11-30
475	2020-12-03	4,420,773,350	-4,240,000	85.5767	5,165,863,003	2020-11-30
476	2020-12-02	4,425,013,350	11,080,000	85.6587	5,165,863,003	2020-11-30
477	2020-12-01	4,413,933,350	-1,460,000	85.4443	5,165,863,003	2020-11-30
478	2020-11-30	4,415,393,350	-10,800,000	85.4725	5,165,863,003	2020-11-30
479	2020-11-27	4,426,193,350	-20,360,000	85.6816	5,165,863,003	2020-10-31
480	2020-11-26	4,446,553,350	-24,880,000	86.0757	5,165,863,003	2020-10-31
481	2020-11-25	4,471,433,350	38,100,000	86.5573	5,165,863,003	2020-10-31
482	2020-11-24	4,433,333,350	0	85.8198	5,165,863,003	2020-10-31
483	2020-11-23	4,433,333,350	480,000	85.8198	5,165,863,003	2020-10-31
484	2020-11-20	4,432,853,350	260,000	85.8105	5,165,863,003	2020-10-31
485	2020-11-19	4,432,593,350	-215,000	85.8055	5,165,863,003	2020-10-31
486	2020-11-18	4,432,808,350	0	85.8096	5,165,863,003	2020-10-31
487	2020-11-17	4,432,808,350	0	85.8096	5,165,863,003	2020-10-31
488	2020-11-16	4,432,808,350	80,000	85.8096	5,165,863,003	2020-10-31
489	2020-11-13	4,432,728,350	0	85.8081	5,165,863,003	2020-10-31
490	2020-11-12	4,432,728,350	4,000	85.8081	5,165,863,003	2020-10-31
491	2020-11-11	4,432,724,350	-400,000	85.8080	5,165,863,003	2020-10-31
492	2020-11-10	4,433,124,350	680,000	85.8158	5,165,863,003	2020-10-31
493	2020-11-09	4,432,444,350	130,000	85.8026	5,165,863,003	2020-10-31
494	2020-11-06	4,432,314,350	-84,000	85.8001	5,165,863,003	2020-10-31
495	2020-11-05	4,432,398,350	-40,000	85.8017	5,165,863,003	2020-10-31
496	2020-11-04	4,432,438,350	200,000	85.8025	5,165,863,003	2020-10-31
497	2020-11-03	4,432,238,350	-3,640,000	85.7986	5,165,863,003	2020-10-31
498	2020-11-02	4,435,878,350	-3,000,000	85.8691	5,165,863,003	2020-10-31
499	2020-10-30	4,438,878,350	100,000	85.9271	5,165,863,003	2020-09-30
500	2020-10-29	4,438,778,350	1,610,000	85.9252	5,165,863,003	2020-09-30
501	2020-10-28	4,437,168,350	0	85.8940	5,165,863,003	2020-09-30
502	2020-10-27	4,437,168,350	40,000	85.8940	5,165,863,003	2020-09-30
503	2020-10-23	4,437,128,350	-1,710,000	85.8933	5,165,863,003	2020-09-30
504	2020-10-22	4,438,838,350	-508,950	85.9264	5,165,863,003	2020-09-30
505	2020-10-21	4,439,347,300	-35,000	85.9362	5,165,863,003	2020-09-30
506	2020-10-20	4,439,382,300	-440,000	85.9369	5,165,863,003	2020-09-30
507	2020-10-19	4,439,822,300	4,160,000	85.9454	5,165,863,003	2020-09-30
508	2020-10-16	4,435,662,300	2,350,000	85.8649	5,165,863,003	2020-09-30
509	2020-10-15	4,433,312,300	3,560,000	85.8194	5,165,863,003	2020-09-30
510	2020-10-14	4,429,752,300	-1,160,000	85.7505	5,165,863,003	2020-09-30
511	2020-10-12	4,430,912,300	-2,960,000	85.7729	5,165,863,003	2020-09-30
512	2020-10-09	4,433,872,300	-115,000	85.8302	5,165,863,003	2020-09-30
513	2020-10-08	4,433,987,300	-680,000	85.8325	5,165,863,003	2020-09-30
514	2020-10-07	4,434,667,300	-700,000	85.8456	5,165,863,003	2020-09-30
515	2020-10-06	4,435,367,300	-480,000	85.8592	5,165,863,003	2020-09-30
516	2020-10-05	4,435,847,300	-480,000	85.8685	5,165,863,003	2020-09-30
517	2020-09-30	4,436,327,300	-1,760,000	85.8778	5,165,863,003	2020-09-30
518	2020-09-29	4,438,087,300	-920,000	85.9118	5,165,863,003	2020-08-31
519	2020-09-28	4,439,007,300	320,000	85.9296	5,165,863,003	2020-08-31
520	2020-09-25	4,438,687,300	40,000	85.9234	5,165,863,003	2020-08-31
521	2020-09-24	4,438,647,300	10,000	85.9227	5,165,863,003	2020-08-31
522	2020-09-23	4,438,637,300	-360,000	85.9225	5,165,863,003	2020-08-31
523	2020-09-22	4,438,997,300	-1,640,000	85.9294	5,165,863,003	2020-08-31
524	2020-09-21	4,440,637,300	0	85.9612	5,165,863,003	2020-08-31
525	2020-09-18	4,440,637,300	0	85.9612	5,165,863,003	2020-08-31
526	2020-09-17	4,440,637,300	0	85.9612	5,165,863,003	2020-08-31
527	2020-09-16	4,440,637,300	-40,000	85.9612	5,165,863,003	2020-08-31
528	2020-09-15	4,440,677,300	-960,000	85.9620	5,165,863,003	2020-08-31
529	2020-09-14	4,441,637,300	-400,000	85.9805	5,165,863,003	2020-08-31
530	2020-09-11	4,442,037,300	1,560,000	85.9883	5,165,863,003	2020-08-31
531	2020-09-10	4,440,477,300	560,000	85.9581	5,165,863,003	2020-08-31
532	2020-09-09	4,439,917,300	-320,000	85.9473	5,165,863,003	2020-08-31
533	2020-09-08	4,440,237,300	-1,720,000	85.9534	5,165,863,003	2020-08-31
534	2020-09-07	4,441,957,300	-2,120,000	85.9867	5,165,863,003	2020-08-31
535	2020-09-04	4,444,077,300	-25,000	86.0278	5,165,863,003	2020-08-31
536	2020-09-03	4,444,102,300	-360,000	86.0283	5,165,863,003	2020-08-31
537	2020-09-02	4,444,462,300	-80,000	86.0352	5,165,863,003	2020-08-31
538	2020-09-01	4,444,542,300	1,040,000	86.0368	5,165,863,003	2020-08-31
539	2020-08-31	4,443,502,300	-560,000	86.0167	5,165,863,003	2020-08-31
540	2020-08-28	4,444,062,300	200,000	86.0275	5,165,863,003	2020-07-31
541	2020-08-27	4,443,862,300	200,000	86.0236	5,165,863,003	2020-07-31
542	2020-08-26	4,443,662,300	-2,600,000	86.0197	5,165,863,003	2020-07-31
543	2020-08-25	4,446,262,300	-200,000	86.0701	5,165,863,003	2020-07-31
544	2020-08-24	4,446,462,300	-400,000	86.0739	5,165,863,003	2020-07-31
545	2020-08-21	4,446,862,300	-400,000	86.0817	5,165,863,003	2020-07-31
546	2020-08-20	4,447,262,300	-480,000	86.0894	5,165,863,003	2020-07-31
547	2020-08-19	4,447,742,300	3,210,000	86.0987	5,165,863,003	2020-07-31
548	2020-08-18	4,444,532,300	-2,080,000	86.0366	5,165,863,003	2020-07-31
549	2020-08-17	4,446,612,300	-5,000	86.0769	5,165,863,003	2020-07-31
550	2020-08-14	4,446,617,300	720,000	86.0769	5,165,863,003	2020-07-31
551	2020-08-13	4,445,897,300	840,000	86.0630	5,165,863,003	2020-07-31
552	2020-08-12	4,445,057,300	-1,080,000	86.0468	5,165,863,003	2020-07-31
553	2020-08-11	4,446,137,300	0	86.0677	5,165,863,003	2020-07-31
554	2020-08-10	4,446,137,300	-280,000	86.0677	5,165,863,003	2020-07-31
555	2020-08-07	4,446,417,300	-399,250	86.0731	5,165,863,003	2020-07-31
556	2020-08-06	4,446,816,550	-2,120,000	86.0808	5,165,863,003	2020-07-31
557	2020-08-05	4,448,936,550	-480,000	86.1218	5,165,863,003	2020-07-31
558	2020-08-04	4,449,416,550	-2,600,000	86.1311	5,165,863,003	2020-07-31
559	2020-08-03	4,452,016,550	-3,650,000	86.1815	5,165,863,003	2020-07-31
560	2020-07-31	4,455,666,550	-220,000	86.2521	5,165,863,003	2020-07-31
561	2020-07-30	4,455,886,550	320,000	86.2564	5,165,863,003	2020-06-30
562	2020-07-29	4,455,566,550	40,000	86.2502	5,165,863,003	2020-06-30
563	2020-07-28	4,455,526,550	80,000	86.2494	5,165,863,003	2020-06-30
564	2020-07-27	4,455,446,550	-7,760,000	86.2479	5,165,863,003	2020-06-30
565	2020-07-24	4,463,206,550	-2,570,000	86.3981	5,165,863,003	2020-06-30
566	2020-07-23	4,465,776,550	-6,720,000	86.4478	5,165,863,003	2020-06-30
567	2020-07-22	4,472,496,550	-9,560,000	86.5779	5,165,863,003	2020-06-30
568	2020-07-21	4,482,056,550	-15,000,000	86.7630	5,165,863,003	2020-06-30
569	2020-07-20	4,497,056,550	5,800,000	87.0533	5,165,863,003	2020-06-30
570	2020-07-17	4,491,256,550	-35,720,000	86.9411	5,165,863,003	2020-06-30
571	2020-07-16	4,526,976,550	-7,320,000	87.6325	5,165,863,003	2020-06-30
572	2020-07-15	4,534,296,550	1,560,000	87.7742	5,165,863,003	2020-06-30
573	2020-07-14	4,532,736,550	-4,040,000	87.7440	5,165,863,003	2020-06-30
574	2020-07-13	4,536,776,550	6,655,000	87.8222	5,165,863,003	2020-06-30
575	2020-07-10	4,530,121,550	-13,090,000	87.6934	5,165,863,003	2020-06-30
576	2020-07-09	4,543,211,550	-12,275,000	87.9468	5,165,863,003	2020-06-30
577	2020-07-08	4,555,486,550	6,315,000	88.1844	5,165,863,003	2020-06-30
578	2020-07-07	4,549,171,550	1,450,000	88.0622	5,165,863,003	2020-06-30
579	2020-07-06	4,547,721,550	-120,000	88.0341	5,165,863,003	2020-06-30
580	2020-07-03	4,547,841,550	-240,000	88.0364	5,165,863,003	2020-06-30
581	2020-07-02	4,548,081,550	-745,000	88.0411	5,165,863,003	2020-06-30
582	2020-06-30	4,548,826,550	50,000	88.0555	5,165,863,003	2020-06-30
583	2020-06-29	4,548,776,550	0	88.0545	5,165,863,003	2020-05-31
584	2020-06-26	4,548,776,550	-40,000	88.0545	5,165,863,003	2020-05-31
585	2020-06-24	4,548,816,550	-50,000	88.0553	5,165,863,003	2020-05-31
586	2020-06-23	4,548,866,550	80,000	88.0563	5,165,863,003	2020-05-31
587	2020-06-22	4,548,786,550	0	88.0547	5,165,863,003	2020-05-31
588	2020-06-19	4,548,786,550	360,000	88.0547	5,165,863,003	2020-05-31
589	2020-06-18	4,548,426,550	40,000	88.0478	5,165,863,003	2020-05-31
590	2020-06-17	4,548,386,550	245,000	88.0470	5,165,863,003	2020-05-31
591	2020-06-16	4,548,141,550	10,000	88.0422	5,165,863,003	2020-05-31
592	2020-06-15	4,548,131,550	-50,000	88.0420	5,165,863,003	2020-05-31
593	2020-06-12	4,548,181,550	-20,000	88.0430	5,165,863,003	2020-05-31
594	2020-06-11	4,548,201,550	-240,000	88.0434	5,165,863,003	2020-05-31
595	2020-06-10	4,548,441,550	92,500	88.0480	5,165,863,003	2020-05-31
596	2020-06-09	4,548,349,050	1,160,000	88.0463	5,165,863,003	2020-05-31
597	2020-06-08	4,547,189,050	-280,000	88.0238	5,165,863,003	2020-05-31
598	2020-06-05	4,547,469,050	1,080,000	88.0292	5,165,863,003	2020-05-31
599	2020-06-04	4,546,389,050	25,000	88.0083	5,165,863,003	2020-05-31
600	2020-06-03	4,546,364,050	-290,000	88.0078	5,165,863,003	2020-05-31
601	2020-06-02	4,546,654,050	-310,000	88.0134	5,165,863,003	2020-05-31
602	2020-06-01	4,546,964,050	120,000	88.0194	5,165,863,003	2020-05-31
603	2020-05-29	4,546,844,050	-1,640,000	88.0171	5,165,863,003	2020-04-30
604	2020-05-28	4,548,484,050	280,000	88.0489	5,165,863,003	2020-04-30
605	2020-05-27	4,548,204,050	-1,240,000	88.0435	5,165,863,003	2020-04-30
606	2020-05-26	4,549,444,050	1,160,000	88.0675	5,165,863,003	2020-04-30
607	2020-05-25	4,548,284,050	0	88.0450	5,165,863,003	2020-04-30
608	2020-05-22	4,548,284,050	7,290,000	88.0450	5,165,863,003	2020-04-30
609	2020-05-21	4,540,994,050	0	87.9039	5,165,863,003	2020-04-30
610	2020-05-20	4,540,994,050	-80,000	87.9039	5,165,863,003	2020-04-30
611	2020-05-19	4,541,074,050	-70,000	87.9054	5,165,863,003	2020-04-30
612	2020-05-18	4,541,144,050	250,000	87.9068	5,165,863,003	2020-04-30
613	2020-05-15	4,540,894,050	-80,000	87.9019	5,165,863,003	2020-04-30
614	2020-05-14	4,540,974,050	280,000	87.9035	5,165,863,003	2020-04-30
615	2020-05-13	4,540,694,050	840,000	87.8981	5,165,863,003	2020-04-30
616	2020-05-12	4,539,854,050	220,000	87.8818	5,165,863,003	2020-04-30
617	2020-05-11	4,539,634,050	0	87.8776	5,165,863,003	2020-04-30
618	2020-05-08	4,539,634,050	80,000	87.8776	5,165,863,003	2020-04-30
619	2020-05-07	4,539,554,050	40,000	87.8760	5,165,863,003	2020-04-30
620	2020-05-06	4,539,514,050	-80,000	87.8752	5,165,863,003	2020-04-30
621	2020-05-05	4,539,594,050	-160,000	87.8768	5,165,863,003	2020-04-30
622	2020-05-04	4,539,754,050	-20,000	87.8799	5,165,863,003	2020-04-30
623	2020-04-29	4,539,774,050	-140,000	87.8803	5,165,863,003	2020-03-31
624	2020-04-28	4,539,914,050	-280,000	87.8830	5,165,863,003	2020-03-31
625	2020-04-27	4,540,194,050	-670,000	87.8884	5,165,863,003	2020-03-31
626	2020-04-24	4,540,864,050	80,000	87.9014	5,165,863,003	2020-03-31
627	2020-04-23	4,540,784,050	-200,000	87.8998	5,165,863,003	2020-03-31
628	2020-04-22	4,540,984,050	0	87.9037	5,165,863,003	2020-03-31
629	2020-04-21	4,540,984,050	-320,000	87.9037	5,165,863,003	2020-03-31
630	2020-04-20	4,541,304,050	0	87.9099	5,165,863,003	2020-03-31
631	2020-04-17	4,541,304,050	-720,000	87.9099	5,165,863,003	2020-03-31
632	2020-04-16	4,542,024,050	240,000	87.9238	5,165,863,003	2020-03-31
633	2020-04-15	4,541,784,050	-120,000	87.9192	5,165,863,003	2020-03-31
634	2020-04-14	4,541,904,050	-40,000	87.9215	5,165,863,003	2020-03-31
635	2020-04-09	4,541,944,050	-960,000	87.9223	5,165,863,003	2020-03-31
636	2020-04-08	4,542,904,050	-3,080,000	87.9409	5,165,863,003	2020-03-31
637	2020-04-07	4,545,984,050	-160,000	88.0005	5,165,863,003	2020-03-31
638	2020-04-06	4,546,144,050	-240,000	88.0036	5,165,863,003	2020-03-31
639	2020-04-03	4,546,384,050	-30,000	88.0082	5,165,863,003	2020-03-31
640	2020-04-02	4,546,414,050	120,000	88.0088	5,165,863,003	2020-03-31
641	2020-04-01	4,546,294,050	0	88.0065	5,165,863,003	2020-03-31
642	2020-03-31	4,546,294,050	-565,000	88.0065	5,165,863,003	2020-03-31
643	2020-03-30	4,546,859,050	-400,000	88.0174	5,165,863,003	2020-02-29
644	2020-03-27	4,547,259,050	1,940,000	88.0252	5,165,863,003	2020-02-29
645	2020-03-26	4,545,319,050	-40,000	87.9876	5,165,863,003	2020-02-29
646	2020-03-25	4,545,359,050	-1,190,000	87.9884	5,165,863,003	2020-02-29
647	2020-03-24	4,546,549,050	0	88.0114	5,165,863,003	2020-02-29
648	2020-03-23	4,546,549,050	360,000	88.0114	5,165,863,003	2020-02-29
649	2020-03-20	4,546,189,050	-80,000	88.0044	5,165,863,003	2020-02-29
650	2020-03-19	4,546,269,050	-480,000	88.0060	5,165,863,003	2020-02-29
651	2020-03-18	4,546,749,050	40,000	88.0153	5,165,863,003	2020-02-29
652	2020-03-17	4,546,709,050	-320,000	88.0145	5,165,863,003	2020-02-29
653	2020-03-16	4,547,029,050	660,000	88.0207	5,165,863,003	2020-02-29
654	2020-03-13	4,546,369,050	-20,000	88.0079	5,165,863,003	2020-02-29
655	2020-03-12	4,546,389,050	-430,000	88.0083	5,165,863,003	2020-02-29
656	2020-03-11	4,546,819,050	1,240,000	88.0166	5,165,863,003	2020-02-29
657	2020-03-10	4,545,579,050	-280,000	87.9926	5,165,863,003	2020-02-29
658	2020-03-09	4,545,859,050	1,295,000	87.9981	5,165,863,003	2020-02-29
659	2020-03-06	4,544,564,050	550,000	87.9730	5,165,863,003	2020-02-29
660	2020-03-05	4,544,014,050	-160,000	87.9623	5,165,863,003	2020-02-29
661	2020-03-04	4,544,174,050	888,720,000	87.9654	5,165,863,003	2020-02-29
662	2020-03-03	3,655,454,050	3,800,000	70.7617	5,165,863,003	2020-02-29
663	2020-03-02	3,651,654,050	-3,330,000	70.6882	5,165,863,003	2020-02-29
664	2020-02-28	3,654,984,050	-80,000	70.7526	5,165,863,003	2020-01-31
665	2020-02-27	3,655,064,050	1,200,000	70.7542	5,165,863,003	2020-01-31
666	2020-02-26	3,653,864,050	280,000	70.7310	5,165,863,003	2020-01-31
667	2020-02-25	3,653,584,050	-1,240,000	70.7255	5,165,863,003	2020-01-31
668	2020-02-24	3,654,824,050	1,620,000	70.7495	5,165,863,003	2020-01-31
669	2020-02-21	3,653,204,050	-110,000	70.7182	5,165,863,003	2020-01-31
670	2020-02-20	3,653,314,050	-140,000	70.7203	5,165,863,003	2020-01-31
671	2020-02-19	3,653,454,050	-950,000	70.7230	5,165,863,003	2020-01-31
672	2020-02-18	3,654,404,050	-40,000	70.7414	5,165,863,003	2020-01-31
673	2020-02-17	3,654,444,050	-560,000	70.7422	5,165,863,003	2020-01-31
674	2020-02-14	3,655,004,050	-40,000	70.7530	5,165,863,003	2020-01-31
675	2020-02-13	3,655,044,050	80,000	70.7538	5,165,863,003	2020-01-31
676	2020-02-12	3,654,964,050	730,000	70.7522	5,165,863,003	2020-01-31
677	2020-02-11	3,654,234,050	-160,000	70.7381	5,165,863,003	2020-01-31
678	2020-02-10	3,654,394,050	-320,000	70.7412	5,165,863,003	2020-01-31
679	2020-02-07	3,654,714,050	80,000	70.7474	5,165,863,003	2020-01-31
680	2020-02-06	3,654,634,050	480,000	70.7459	5,165,863,003	2020-01-31
681	2020-02-05	3,654,154,050	-965,000	70.7366	5,165,863,003	2020-01-31
682	2020-02-04	3,655,119,050	560,000	70.7552	5,165,863,003	2020-01-31
683	2020-02-03	3,654,559,050	-1,040,000	70.7444	5,165,863,003	2020-01-31
684	2020-01-31	3,655,599,050	840,000	70.7645	5,165,863,003	2020-01-31
685	2020-01-30	3,654,759,050	-5,060,000	70.7483	5,165,863,003	2019-12-31
686	2020-01-29	3,659,819,050	360,000	70.8462	5,165,863,003	2019-12-31
687	2020-01-24	3,659,459,050	0	70.8393	5,165,863,003	2019-12-31
688	2020-01-23	3,659,459,050	-60,000	70.8393	5,165,863,003	2019-12-31
689	2020-01-22	3,659,519,050	-140,000	70.8404	5,165,863,003	2019-12-31
690	2020-01-21	3,659,659,050	-2,200,000	70.8431	5,165,863,003	2019-12-31
691	2020-01-20	3,661,859,050	-120,000	70.8857	5,165,863,003	2019-12-31
692	2020-01-17	3,661,979,050	-40,000	70.8880	5,165,863,003	2019-12-31
693	2020-01-16	3,662,019,050	1,355,000	70.8888	5,165,863,003	2019-12-31
694	2020-01-15	3,660,664,050	-875,000	70.8626	5,165,863,003	2019-12-31
695	2020-01-14	3,661,539,050	-1,810,000	70.8795	5,165,863,003	2019-12-31
696	2020-01-13	3,663,349,050	-3,080,000	70.9146	5,165,863,003	2019-12-31
697	2020-01-10	3,666,429,050	-225,000	70.9742	5,165,863,003	2019-12-31
698	2020-01-09	3,666,654,050	-330,000	70.9785	5,165,863,003	2019-12-31
699	2020-01-08	3,666,984,050	520,000	70.9849	5,165,863,003	2019-12-31
700	2020-01-07	3,666,464,050	0	70.9749	5,165,863,003	2019-12-31
701	2020-01-06	3,666,464,050	1,520,000	70.9749	5,165,863,003	2019-12-31
702	2020-01-03	3,664,944,050	2,960,000	70.9454	5,165,863,003	2019-12-31
703	2020-01-02	3,661,984,050	620,000	70.8881	5,165,863,003	2019-12-31
704	2019-12-31	3,661,364,050	0	70.8761	5,165,863,003	2019-12-31
705	2019-12-30	3,661,364,050	-1,080,000	70.8761	5,165,863,003	2019-11-30
706	2019-12-27	3,662,444,050	-360,000	70.8970	5,165,863,003	2019-11-30
707	2019-12-24	3,662,804,050	0	70.9040	5,165,863,003	2019-11-30
708	2019-12-23	3,662,804,050	-120,000	70.9040	5,165,863,003	2019-11-30
709	2019-12-20	3,662,924,050	110,000	70.9063	5,165,863,003	2019-11-30
710	2019-12-19	3,662,814,050	-8,470,000	70.9042	5,165,863,003	2019-11-30
711	2019-12-18	3,671,284,050	-15,000	71.0682	5,165,863,003	2019-11-30
712	2019-12-17	3,671,299,050	-100,000	71.0685	5,165,863,003	2019-11-30
713	2019-12-16	3,671,399,050	890,119,663	71.0704	5,165,863,003	2019-11-30
714	2019-12-13	2,781,279,387	145,000	53.8396	5,165,863,003	2019-11-30
715	2019-12-12	2,781,134,387	1,160,000	53.8368	5,165,863,003	2019-11-30
716	2019-12-11	2,779,974,387	-640,000	53.8143	5,165,863,003	2019-11-30
717	2019-12-10	2,780,614,387	-707,500	53.8267	5,165,863,003	2019-11-30
718	2019-12-09	2,781,321,887	2,050,000	53.8404	5,165,863,003	2019-11-30
719	2019-12-06	2,779,271,887	2,320,000	53.8007	5,165,863,003	2019-11-30
720	2019-12-05	2,776,951,887	-120,000	53.7558	5,165,863,003	2019-11-30
721	2019-12-04	2,777,071,887	-1,715,000	53.7581	5,165,863,003	2019-11-30
722	2019-12-03	2,778,786,887	-7,345,000	53.7913	5,165,863,003	2019-11-30
723	2019-12-02	2,786,131,887	-160,000	53.9335	5,165,863,003	2019-11-30
724	2019-11-29	2,786,291,887	3,930,000	53.9366	5,165,863,003	2019-10-31
725	2019-11-28	2,782,361,887	-5,265,000	53.8605	5,165,863,003	2019-10-31
726	2019-11-27	2,787,626,887	-5,355,000	53.9625	5,165,863,003	2019-10-31
727	2019-11-26	2,792,981,887	-5,385,000	54.0661	5,165,863,003	2019-10-31
728	2019-11-25	2,798,366,887	-873,685,000	54.1704	5,165,863,003	2019-10-31
729	2019-11-22	3,672,051,887	-2,320,000	71.0830	5,165,863,003	2019-10-31
730	2019-11-21	3,674,371,887	-14,001,250	71.1279	5,165,863,003	2019-10-31
731	2019-11-20	3,688,373,137	1,660,000	71.3990	5,165,863,003	2019-10-31
732	2019-11-19	3,686,713,137	-390,000	71.3668	5,165,863,003	2019-10-31
733	2019-11-18	3,687,103,137	-889,935,000	71.3744	5,165,863,003	2019-10-31
734	2019-11-15	4,577,038,137	889,430,000	88.6016	5,165,863,003	2019-10-31
735	2019-11-14	3,687,608,137	745,000	71.3842	5,165,863,003	2019-10-31
736	2019-11-13	3,686,863,137	-4,085,000	71.3697	5,165,863,003	2019-10-31
737	2019-11-12	3,690,948,137	645,000	71.4488	5,165,863,003	2019-10-31
738	2019-11-11	3,690,303,137	285,000	71.4363	5,165,863,003	2019-10-31
739	2019-11-08	3,690,018,137	-4,890,000	71.4308	5,165,863,003	2019-10-31
740	2019-11-07	3,694,908,137	-2,033,750	71.5255	5,165,863,003	2019-10-31
741	2019-11-06	3,696,941,887	140,000	71.5648	5,165,863,003	2019-10-31
742	2019-11-05	3,696,801,887	-175,000	71.5621	5,165,863,003	2019-10-31
743	2019-11-04	3,696,976,887	800,000	71.5655	5,165,863,003	2019-10-31
744	2019-11-01	3,696,176,887	-888,950,000	71.5500	5,165,863,003	2019-10-31
745	2019-10-31	4,585,126,887	80,000	88.7582	5,165,863,003	2019-10-31
746	2019-10-30	4,585,046,887	-280,000	88.7566	5,165,863,003	2019-09-30
747	2019-10-29	4,585,326,887	-160,000	88.7621	5,165,863,003	2019-09-30
748	2019-10-28	4,585,486,887	-1,130,000	88.7652	5,165,863,003	2019-09-30
749	2019-10-25	4,586,616,887	220,000	88.7870	5,165,863,003	2019-09-30
750	2019-10-24	4,586,396,887	-2,240,000	88.7828	5,165,863,003	2019-09-30
751	2019-10-23	4,588,636,887	146,835,000	88.8261	5,165,863,003	2019-09-30
752	2019-10-22	4,441,801,887	-6,910,000	85.9837	5,165,863,003	2019-09-30
753	2019-10-21	4,448,711,887	-40,000	86.1175	5,165,863,003	2019-09-30
754	2019-10-18	4,448,751,887	-40,000	86.1183	5,165,863,003	2019-09-30
755	2019-10-17	4,448,791,887	-46,190,200	86.1190	5,165,863,003	2019-09-30
756	2019-10-16	4,494,982,087	312,480	87.0132	5,165,863,003	2019-09-30
757	2019-10-15	4,494,669,607	-1,140,000	87.0071	5,165,863,003	2019-09-30
758	2019-10-14	4,495,809,607	-4,160,000	87.0292	5,165,863,003	2019-09-30
759	2019-10-11	4,499,969,607	-980,000	87.1097	5,165,863,003	2019-09-30
760	2019-10-10	4,500,949,607	-5,190,000	87.1287	5,165,863,003	2019-09-30
761	2019-10-09	4,506,139,607	-2,000,000	87.2292	5,165,863,003	2019-09-30
762	2019-10-08	4,508,139,607	-310,000	87.2679	5,165,863,003	2019-09-30
763	2019-10-04	4,508,449,607	-90,000	87.2739	5,165,863,003	2019-09-30
764	2019-10-03	4,508,539,607	-4,000,000	87.2756	5,165,863,003	2019-09-30
765	2019-10-02	4,512,539,607	-4,400,000	87.3531	5,165,863,003	2019-09-30
766	2019-09-30	4,516,939,607	-5,275,000	87.4382	5,165,863,003	2019-09-30
767	2019-09-27	4,522,214,607	-1,810,000	87.5404	5,165,863,003	2019-08-31
768	2019-09-26	4,524,024,607	-7,100,000	87.5754	5,165,863,003	2019-08-31
769	2019-09-25	4,531,124,607	-1,430,000	87.7128	5,165,863,003	2019-08-31
770	2019-09-24	4,532,554,607	-1,190,000	87.7405	5,165,863,003	2019-08-31
771	2019-09-23	4,533,744,607	-1,080,000	87.7635	5,165,863,003	2019-08-31
772	2019-09-20	4,534,824,607	-2,600,000	87.7845	5,165,863,003	2019-08-31
773	2019-09-19	4,537,424,607	-3,980,000	87.8348	5,165,863,003	2019-08-31
774	2019-09-18	4,541,404,607	-3,040,000	87.9118	5,165,863,003	2019-08-31
775	2019-09-17	4,544,444,607	-5,260,000	87.9707	5,165,863,003	2019-08-31
776	2019-09-16	4,549,704,607	-7,325,000	88.0725	5,165,863,003	2019-08-31
777	2019-09-13	4,557,029,607	-3,140,000	88.2143	5,165,863,003	2019-08-31
778	2019-09-12	4,560,169,607	-95,000	88.2751	5,165,863,003	2019-08-31
779	2019-09-11	4,560,264,607	-985,000	88.2769	5,165,863,003	2019-08-31
780	2019-09-10	4,561,249,607	-3,480,000	88.2960	5,165,863,003	2019-08-31
781	2019-09-09	4,564,729,607	-1,390,000	88.3634	5,165,863,003	2019-08-31
782	2019-09-06	4,566,119,607	-1,300,000	88.3903	5,165,863,003	2019-08-31
783	2019-09-05	4,567,419,607	-17,720,000	88.4154	5,165,863,003	2019-08-31
784	2019-09-04	4,585,139,607	1,202,250	88.7584	5,165,863,003	2019-08-31
785	2019-09-03	4,583,937,357	515,000	88.7352	5,165,863,003	2019-08-31
786	2019-09-02	4,583,422,357	-755,500	88.7252	5,165,863,003	2019-08-31
787	2019-08-30	4,584,177,857	510,000	88.7398	5,165,863,003	2019-07-31
788	2019-08-29	4,583,667,857	140,000	88.7300	5,165,863,003	2019-07-31
789	2019-08-28	4,583,527,857	-650,000	88.7272	5,165,863,003	2019-07-31
790	2019-08-27	4,584,177,857	-880,000	88.7398	5,165,863,003	2019-07-31
791	2019-08-26	4,585,057,857	-117,500	88.7569	5,165,863,003	2019-07-31
792	2019-08-23	4,585,175,357	140,140,000	88.7591	5,165,863,003	2019-07-31
793	2019-08-22	4,445,035,357	1,060,000	86.0463	5,165,863,003	2019-07-31
794	2019-08-21	4,443,975,357	-2,220,000	86.0258	5,165,863,003	2019-07-31
795	2019-08-20	4,446,195,357	-7,070,000	86.0688	5,165,863,003	2019-07-31
796	2019-08-19	4,453,265,357	1,620,000	86.2056	5,165,863,003	2019-07-31
797	2019-08-16	4,451,645,357	1,290,000	86.1743	5,165,863,003	2019-07-31
798	2019-08-15	4,450,355,357	1,180,000	86.1493	5,165,863,003	2019-07-31
799	2019-08-14	4,449,175,357	780,000	86.1265	5,165,863,003	2019-07-31
800	2019-08-13	4,448,395,357	-1,155,000	86.1114	5,165,863,003	2019-07-31
801	2019-08-12	4,449,550,357	1,360,000	86.1337	5,165,863,003	2019-07-31
802	2019-08-09	4,448,190,357	1,500,000	86.1074	5,165,863,003	2019-07-31
803	2019-08-08	4,446,690,357	-3,915,000	86.0784	5,165,863,003	2019-07-31
804	2019-08-07	4,450,605,357	-585,000	86.1541	5,165,863,003	2019-07-31
805	2019-08-06	4,451,190,357	860,000	86.1655	5,165,863,003	2019-07-31
806	2019-08-05	4,450,330,357	380,000	86.1488	5,165,863,003	2019-07-31
807	2019-08-02	4,449,950,357	-3,730,000	86.1415	5,165,863,003	2019-07-31
808	2019-08-01	4,453,680,357	535,000	86.2137	5,165,863,003	2019-07-31
809	2019-07-31	4,453,145,357	605,000	86.2033	5,165,863,003	2019-07-31
810	2019-07-30	4,452,540,357	925,000	86.1916	5,165,863,003	2019-06-30
811	2019-07-29	4,451,615,357	-5,280,000	86.1737	5,165,863,003	2019-06-30
812	2019-07-26	4,456,895,357	-19,280,000	86.2759	5,165,863,003	2019-06-30
813	2019-07-25	4,476,175,357	3,965,000	86.6491	5,165,863,003	2019-06-30
814	2019-07-24	4,472,210,357	6,290,000	86.5724	5,165,863,003	2019-06-30
815	2019-07-23	4,465,920,357	-20,000	86.4506	5,165,863,003	2019-06-30
816	2019-07-22	4,465,940,357	-17,600,000	86.4510	5,165,863,003	2019-06-30
817	2019-07-19	4,483,540,357	-67,665,000	86.7917	5,165,863,003	2019-06-30
818	2019-07-18	4,551,205,357	-53,800,000	88.1015	5,165,863,003	2019-06-30
819	2019-07-17	4,605,005,357	-330,000	89.1430	5,165,863,003	2019-06-30
820	2019-07-16	4,605,335,357	370,000	89.1494	5,165,863,003	2019-06-30
821	2019-07-15	4,604,965,357	640,000	89.1422	5,165,863,003	2019-06-30
822	2019-07-12	4,604,325,357	725,000	89.1298	5,165,863,003	2019-06-30
823	2019-07-11	4,603,600,357	-4,320,000	89.1158	5,165,863,003	2019-06-30
824	2019-07-10	4,607,920,357	-4,150,000	89.1994	5,165,863,003	2019-06-30
825	2019-07-09	4,612,070,357	-790,000	89.2798	5,165,863,003	2019-06-30
826	2019-07-08	4,612,860,357	-3,190,000	89.2951	5,165,863,003	2019-06-30
827	2019-07-05	4,616,050,357	-20,000	89.3568	5,165,863,003	2019-06-30
828	2019-07-04	4,616,070,357	-210,000	89.3572	5,165,863,003	2019-06-30
829	2019-07-03	4,616,280,357	10,000	89.3613	5,165,863,003	2019-06-30
830	2019-07-02	4,616,270,357	-195,000	89.3611	5,165,863,003	2019-06-30
831	2019-06-28	4,616,465,357	-100,000	89.3648	5,165,863,003	2019-05-31
832	2019-06-27	4,616,565,357	0	89.3668	5,165,863,003	2019-05-31
833	2019-06-26	4,616,565,357	-215,000	89.3668	5,165,863,003	2019-05-31
834	2019-06-25	4,616,780,357	-21,544,882	89.3709	5,165,863,003	2019-05-31
835	2019-06-24	4,638,325,239	-40,000	89.7880	5,165,863,003	2019-05-31
836	2019-06-21	4,638,365,239	-3,130,000	89.7888	5,165,863,003	2019-05-31
837	2019-06-20	4,641,495,239	0	89.8494	5,165,863,003	2019-05-31
838	2019-06-19	4,641,495,239	110,000	89.8494	5,165,863,003	2019-05-31
839	2019-06-18	4,641,385,239	0	89.8472	5,165,863,003	2019-05-31
840	2019-06-17	4,641,385,239	0	89.8472	5,165,863,003	2019-05-31
841	2019-06-14	4,641,385,239	140,000	89.8472	5,165,863,003	2019-05-31
842	2019-06-13	4,641,245,239	25,000	89.8445	5,165,863,003	2019-05-31
843	2019-06-12	4,641,220,239	201,699	89.8440	5,165,863,003	2019-05-31
844	2019-06-11	4,641,018,540	10,000	89.8401	5,165,863,003	2019-05-31
845	2019-06-10	4,641,008,540	0	89.8399	5,165,863,003	2019-05-31
846	2019-06-06	4,641,008,540	470,000	89.8399	5,165,863,003	2019-05-31
847	2019-06-05	4,640,538,540	365,000	89.8308	5,165,863,003	2019-05-31
848	2019-06-04	4,640,173,540	0	89.8238	5,165,863,003	2019-05-31
849	2019-06-03	4,640,173,540	-20,000	89.8238	5,165,863,003	2019-05-31
850	2019-05-31	4,640,193,540	-30,000	89.8242	5,165,863,003	2019-05-31
851	2019-05-30	4,640,223,540	175,000	89.8248	5,165,863,003	2019-04-30
852	2019-05-29	4,640,048,540	-49,966	89.8214	5,165,863,003	2019-04-30
853	2019-05-28	4,640,098,506	0	89.8223	5,165,863,003	2019-04-30
854	2019-05-27	4,640,098,506	-40,000	89.8223	5,165,863,003	2019-04-30
855	2019-05-24	4,640,138,506	5,000	89.8231	5,165,863,003	2019-04-30
856	2019-05-23	4,640,133,506	20,000	89.8230	5,165,863,003	2019-04-30
857	2019-05-22	4,640,113,506	-115,000	89.8226	5,165,863,003	2019-04-30
858	2019-05-21	4,640,228,506	-380,000	89.8248	5,165,863,003	2019-04-30
859	2019-05-20	4,640,608,506	575,000	89.8322	5,165,863,003	2019-04-30
860	2019-05-17	4,640,033,506	670,000	89.8211	5,165,863,003	2019-04-30
861	2019-05-16	4,639,363,506	-20,000	89.8081	5,165,863,003	2019-04-30
862	2019-05-15	4,639,383,506	0	89.8085	5,165,863,003	2019-04-30
863	2019-05-14	4,639,383,506	-14,750	89.8085	5,165,863,003	2019-04-30
864	2019-05-10	4,639,398,256	30,000	89.8088	5,165,863,003	2019-04-30
865	2019-05-09	4,639,368,256	50,000	89.8082	5,165,863,003	2019-04-30
866	2019-05-08	4,639,318,256	100,000	89.8072	5,165,863,003	2019-04-30
867	2019-05-07	4,639,218,256	-85,034	89.8053	5,165,863,003	2019-04-30
868	2019-05-06	4,639,303,290	0	89.8069	5,165,863,003	2019-04-30
869	2019-05-03	4,639,303,290	75,000	89.8069	5,165,863,003	2019-04-30
870	2019-05-02	4,639,228,290	645,000	89.8055	5,165,863,003	2019-04-30
871	2019-04-30	4,638,583,290	-34	89.7930	5,165,863,003	2019-04-30
872	2019-04-29	4,638,583,324	0	89.7930	5,165,863,003	2019-03-31
873	2019-04-26	4,638,583,324	0	89.7930	5,165,863,003	2019-03-31
874	2019-04-25	4,638,583,324	0	89.7930	5,165,863,003	2019-03-31
875	2019-04-24	4,638,583,324	2,500	89.7930	5,165,863,003	2019-03-31
876	2019-04-23	4,638,580,824	30,000	89.7930	5,165,863,003	2019-03-31
877	2019-04-18	4,638,550,824	-10,000	89.7924	5,165,863,003	2019-03-31
878	2019-04-17	4,638,560,824	-515,000	89.7926	5,165,863,003	2019-03-31
879	2019-04-16	4,639,075,824	250,000	89.8025	5,165,863,003	2019-03-31
880	2019-04-15	4,638,825,824	-180,000	89.7977	5,165,863,003	2019-03-31
881	2019-04-12	4,639,005,824	-30,000	89.8012	5,165,863,003	2019-03-31
882	2019-04-11	4,639,035,824	-20,000	89.8018	5,165,863,003	2019-03-31
883	2019-04-10	4,639,055,824	52,500	89.8021	5,165,863,003	2019-03-31
884	2019-04-09	4,639,003,324	10,000	89.8011	5,165,863,003	2019-03-31
885	2019-04-08	4,638,993,324	0	89.8009	5,165,863,003	2019-03-31
886	2019-04-04	4,638,993,324	25,000	89.8009	5,165,863,003	2019-03-31
887	2019-04-03	4,638,968,324	15,000	89.8005	5,165,863,003	2019-03-31
888	2019-04-02	4,638,953,324	200,000	89.8002	5,165,863,003	2019-03-31
889	2019-04-01	4,638,753,324	-119,921	89.7963	5,165,863,003	2019-03-31
890	2019-03-29	4,638,873,245	-120,000	89.7986	5,165,863,003	2019-02-28
891	2019-03-28	4,638,993,245	-10,000	89.8009	5,165,863,003	2019-02-28
892	2019-03-27	4,639,003,245	-10,000	89.8011	5,165,863,003	2019-02-28
893	2019-03-26	4,639,013,245	140,000	89.8013	5,165,863,003	2019-02-28
894	2019-03-25	4,638,873,245	100,000	89.7986	5,165,863,003	2019-02-28
895	2019-03-22	4,638,773,245	-320,000	89.7967	5,165,863,003	2019-02-28
896	2019-03-21	4,639,093,245	0	89.8029	5,165,863,003	2019-02-28
897	2019-03-20	4,639,093,245	-70,000	89.8029	5,165,863,003	2019-02-28
898	2019-03-19	4,639,163,245	-60,000	89.8042	5,165,863,003	2019-02-28
899	2019-03-18	4,639,223,245	25,840,000	89.8054	5,165,863,003	2019-02-28
900	2019-03-15	4,613,383,245	10,000	89.3052	5,165,863,003	2019-02-28
901	2019-03-14	4,613,373,245	-270,750	89.3050	5,165,863,003	2019-02-28
902	2019-03-13	4,613,643,995	80,000	89.3102	5,165,863,003	2019-02-28
903	2019-03-12	4,613,563,995	610,000	89.3087	5,165,863,003	2019-02-28
904	2019-03-11	4,612,953,995	50,000	89.2969	5,165,863,003	2019-02-28
905	2019-03-08	4,612,903,995	119,993	89.2959	5,165,863,003	2019-02-28
906	2019-03-07	4,612,784,002	20,000	89.2936	5,165,863,003	2019-02-28
907	2019-03-06	4,612,764,002	-180,000	89.2932	5,165,863,003	2019-02-28
908	2019-03-05	4,612,944,002	50,000	89.2967	5,165,863,003	2019-02-28
909	2019-03-04	4,612,894,002	1,150,000	89.2957	5,165,863,003	2019-02-28
910	2019-03-01	4,611,744,002	-480,000	89.2734	5,165,863,003	2019-02-28
911	2019-02-28	4,612,224,002	280,000	89.2827	5,165,863,003	2019-02-28
912	2019-02-27	4,611,944,002	-2,980,000	89.2773	5,165,863,003	2019-01-31
913	2019-02-26	4,614,924,002	320,000	89.3350	5,165,863,003	2019-01-31
914	2019-02-25	4,614,604,002	-70,000	89.3288	5,165,863,003	2019-01-31
915	2019-02-22	4,614,674,002	125,000	89.3302	5,165,863,003	2019-01-31
916	2019-02-21	4,614,549,002	930,000	89.3277	5,165,863,003	2019-01-31
917	2019-02-20	4,613,619,002	1,606,250	89.3097	5,165,863,003	2019-01-31
918	2019-02-19	4,612,012,752	400,000	89.2787	5,165,863,003	2019-01-31
919	2019-02-18	4,611,612,752	2,200,000	89.2709	5,165,863,003	2019-01-31
920	2019-02-15	4,609,412,752	480,000	89.2283	5,165,863,003	2019-01-31
921	2019-02-14	4,608,932,752	602,500	89.2190	5,165,863,003	2019-01-31
922	2019-02-13	4,608,330,252	340,000	89.2074	5,165,863,003	2019-01-31
923	2019-02-12	4,607,990,252	200,000	89.2008	5,165,863,003	2019-01-31
924	2019-02-11	4,607,790,252	548,750	89.1969	5,165,863,003	2019-01-31
925	2019-02-08	4,607,241,502	2,630,000	89.1863	5,165,863,003	2019-01-31
926	2019-02-04	4,604,611,502	0	89.1354	5,165,863,003	2019-01-31
927	2019-02-01	4,604,611,502	0	89.1354	5,165,863,003	2019-01-31
928	2019-01-31	4,604,611,502	1,020,000	89.1354	5,165,863,003	2019-01-31
929	2019-01-30	4,603,591,502	190,500	89.1156	5,165,863,003	2018-12-31
930	2019-01-29	4,603,401,002	3,500,000	89.1119	5,165,863,003	2018-12-31
931	2019-01-28	4,599,901,002	300,000	89.0442	5,165,863,003	2018-12-31
932	2019-01-25	4,599,601,002	440,000	89.0384	5,165,863,003	2018-12-31
933	2019-01-24	4,599,161,002	-90,000	89.0299	5,165,863,003	2018-12-31
934	2019-01-23	4,599,251,002	0	89.0316	5,165,863,003	2018-12-31
935	2019-01-22	4,599,251,002	1,740,000	89.0316	5,165,863,003	2018-12-31
936	2019-01-21	4,597,511,002	0	88.9979	5,165,863,003	2018-12-31
937	2019-01-18	4,597,511,002	790,000	88.9979	5,165,863,003	2018-12-31
938	2019-01-17	4,596,721,002	1,810,000	88.9826	5,165,863,003	2018-12-31
939	2019-01-16	4,594,911,002	229,500	88.9476	5,165,863,003	2018-12-31
940	2019-01-15	4,594,681,502	275,000	88.9432	5,165,863,003	2018-12-31
941	2019-01-14	4,594,406,502	820,000	88.9378	5,165,863,003	2018-12-31
942	2019-01-11	4,593,586,502	370,000	88.9220	5,165,863,003	2018-12-31
943	2019-01-10	4,593,216,502	1,850,000	88.9148	5,165,863,003	2018-12-31
944	2019-01-09	4,591,366,502	2,070,000	88.8790	5,165,863,003	2018-12-31
945	2019-01-08	4,589,296,502	0	88.8389	5,165,863,003	2018-12-31
946	2019-01-07	4,589,296,502	0	88.8389	5,165,863,003	2018-12-31
947	2019-01-04	4,589,296,502	240,000	88.8389	5,165,863,003	2018-12-31
948	2019-01-03	4,589,056,502	360,000	88.8343	5,165,863,003	2018-12-31
949	2019-01-02	4,588,696,502	-1,503,500	88.8273	5,165,863,003	2018-12-31
950	2018-12-31	4,590,200,002	-100	88.8564	5,165,863,003	2018-12-31
951	2018-12-28	4,590,200,102	-415,500	88.8564	5,165,863,003	2018-11-30
952	2018-12-27	4,590,615,602	0	88.8644	5,165,863,003	2018-11-30
953	2018-12-24	4,590,615,602	0	88.8644	5,165,863,003	2018-11-30
954	2018-12-21	4,590,615,602	-50,000	88.8644	5,165,863,003	2018-11-30
955	2018-12-20	4,590,665,602	-100,000	88.8654	5,165,863,003	2018-11-30
956	2018-12-19	4,590,765,602	200,000	88.8674	5,165,863,003	2018-11-30
957	2018-12-18	4,590,565,602	340,000	88.8635	5,165,863,003	2018-11-30
958	2018-12-17	4,590,225,602	2,445,000	88.8569	5,165,863,003	2018-11-30
959	2018-12-14	4,587,780,602	5,095,000	88.8096	5,165,863,003	2018-11-30
960	2018-12-13	4,582,685,602	1,200,000	88.7109	5,165,863,003	2018-11-30
961	2018-12-12	4,581,485,602	1,960,000	88.6877	5,165,863,003	2018-11-30
962	2018-12-11	4,579,525,602	780,000	88.6498	5,165,863,003	2018-11-30
963	2018-12-10	4,578,745,602	110,000	88.6347	5,165,863,003	2018-11-30
964	2018-12-07	4,578,635,602	1,240,000	88.6325	5,165,863,003	2018-11-30
965	2018-12-06	4,577,395,602	480,000	88.6085	5,165,863,003	2018-11-30
966	2018-12-05	4,576,915,602	1,055,000	88.5992	5,165,863,003	2018-11-30
967	2018-12-04	4,575,860,602	-530,000	88.5788	5,165,863,003	2018-11-30
968	2018-12-03	4,576,390,602	2,220,000	88.5891	5,165,863,003	2018-11-30
969	2018-11-30	4,574,170,602	1,490,000	88.5461	5,165,863,003	2018-11-30
970	2018-11-29	4,572,680,602	290,000	88.5173	5,165,863,003	2018-10-31
971	2018-11-28	4,572,390,602	70,000	88.5117	5,165,863,003	2018-10-31
972	2018-11-27	4,572,320,602	745,000	88.5103	5,165,863,003	2018-10-31
973	2018-11-26	4,571,575,602	-885,000	88.4959	5,165,863,003	2018-10-31
974	2018-11-23	4,572,460,602	300	88.5130	5,165,863,003	2018-10-31
975	2018-11-22	4,572,460,302	-15,000	88.5130	5,165,863,003	2018-10-31
976	2018-11-21	4,572,475,302	590,000	88.5133	5,165,863,003	2018-10-31
977	2018-11-20	4,571,885,302	130,000	88.5019	5,165,863,003	2018-10-31
978	2018-11-19	4,571,755,302	315,000	88.4994	5,165,863,003	2018-10-31
979	2018-11-16	4,571,440,302	3,051,000	88.4933	5,165,863,003	2018-10-31
980	2018-11-15	4,568,389,302	205,000	88.4342	5,165,863,003	2018-10-31
981	2018-11-14	4,568,184,302	120,000	88.4302	5,165,863,003	2018-10-31
982	2018-11-13	4,568,064,302	25,000	88.4279	5,165,863,003	2018-10-31
983	2018-11-12	4,568,039,302	490,000	88.4274	5,165,863,003	2018-10-31
984	2018-11-09	4,567,549,302	30,000	88.4179	5,165,863,003	2018-10-31
985	2018-11-08	4,567,519,302	0	88.4174	5,165,863,003	2018-10-31
986	2018-11-07	4,567,519,302	620,000	88.4174	5,165,863,003	2018-10-31
987	2018-11-06	4,566,899,302	490,000	88.4054	5,165,863,003	2018-10-31
988	2018-11-05	4,566,409,302	2,670,000	88.3959	5,165,863,003	2018-10-31
989	2018-11-02	4,563,739,302	2,480,000	88.3442	5,165,863,003	2018-10-31
990	2018-11-01	4,561,259,302	3,085,000	88.2962	5,165,863,003	2018-10-31
991	2018-10-31	4,558,174,302	2,040,000	88.2365	5,165,863,003	2018-10-31
992	2018-10-30	4,556,134,302	2,160,000	88.1970	5,165,863,003	2018-09-30
993	2018-10-29	4,553,974,302	2,110,028	88.1552	5,165,863,003	2018-09-30
994	2018-10-26	4,551,864,274	-20,620,000	88.1143	5,165,863,003	2018-09-30
995	2018-10-25	4,572,484,274	3,611,250	88.5135	5,165,863,003	2018-09-30
996	2018-10-24	4,568,873,024	2,782,500	88.4436	5,165,863,003	2018-09-30
997	2018-10-23	4,566,090,524	2,980,000	88.3897	5,165,863,003	2018-09-30
998	2018-10-22	4,563,110,524	1,760,000	88.3320	5,165,863,003	2018-09-30
999	2018-10-19	4,561,350,524	1,165,000	88.2979	5,165,863,003	2018-09-30
1000	2018-10-18	4,560,185,524	4,440,000	88.2754	5,165,863,003	2018-09-30
1001	2018-10-16	4,555,745,524	1,125,000	88.1894	5,165,863,003	2018-09-30
1002	2018-10-15	4,554,620,524	3,730,000	88.1677	5,165,863,003	2018-09-30
1003	2018-10-12	4,550,890,524	250,000	88.0955	5,165,863,003	2018-09-30
1004	2018-10-11	4,550,640,524	4,060,000	88.0906	5,165,863,003	2018-09-30
1005	2018-10-10	4,546,580,524	1,320,000	88.0120	5,165,863,003	2018-09-30
1006	2018-10-09	4,545,260,524	0	87.9865	5,165,863,003	2018-09-30
1007	2018-10-08	4,545,260,524	0	87.9865	5,165,863,003	2018-09-30
1008	2018-10-05	4,545,260,524	220,000	87.9865	5,165,863,003	2018-09-30
1009	2018-10-04	4,545,040,524	5,000	87.9822	5,165,863,003	2018-09-30
1010	2018-10-03	4,545,035,524	190,000	87.9821	5,165,863,003	2018-09-30
1011	2018-10-02	4,544,845,524	0	87.9784	5,165,863,003	2018-09-30
1012	2018-09-28	4,544,845,524	215,000	87.9784	5,165,863,003	2018-08-31
1013	2018-09-27	4,544,630,524	530,000	87.9743	5,165,863,003	2018-08-31
1014	2018-09-26	4,544,100,524	2,570,000	87.9640	5,165,863,003	2018-08-31
1015	2018-09-24	4,541,530,524	425,000	87.9143	5,165,863,003	2018-08-31
1016	2018-09-21	4,541,105,524	515,000	87.9060	5,165,863,003	2018-08-31
1017	2018-09-20	4,540,590,524	300,000	87.8961	5,165,863,003	2018-08-31
1018	2018-09-19	4,540,290,524	0	87.8903	5,165,863,003	2018-08-31
1019	2018-09-18	4,540,290,524	100,000	87.8903	5,165,863,003	2018-08-31
1020	2018-09-17	4,540,190,524	-70,000	87.8883	5,165,863,003	2018-08-31
1021	2018-09-14	4,540,260,524	225,000	87.8897	5,165,863,003	2018-08-31
1022	2018-09-13	4,540,035,524	260,000	87.8853	5,165,863,003	2018-08-31
1023	2018-09-12	4,539,775,524	0	87.8803	5,165,863,003	2018-08-31
1024	2018-09-11	4,539,775,524	440,000	87.8803	5,165,863,003	2018-08-31
1025	2018-09-10	4,539,335,524	20,000	87.8718	5,165,863,003	2018-08-31
1026	2018-09-07	4,539,315,524	330,000	87.8714	5,165,863,003	2018-08-31
1027	2018-09-06	4,538,985,524	-80,000	87.8650	5,165,863,003	2018-08-31
1028	2018-09-05	4,539,065,524	0	87.8665	5,165,863,003	2018-08-31
1029	2018-09-04	4,539,065,524	20,000	87.8665	5,165,863,003	2018-08-31
1030	2018-09-03	4,539,045,524	0	87.8662	5,165,863,003	2018-08-31
1031	2018-08-31	4,539,045,524	70,000	87.8662	5,165,863,003	2018-08-31
1032	2018-08-30	4,538,975,524	80,000	87.8648	5,165,863,003	2018-08-02
1033	2018-08-29	4,538,895,524	-180,000	87.8633	5,165,863,003	2018-08-02
1034	2018-08-28	4,539,075,524	40,000	87.8667	5,165,863,003	2018-08-02
1035	2018-08-27	4,539,035,524	92,500	87.8660	5,165,863,003	2018-08-02
1036	2018-08-24	4,538,943,024	-925,000	87.8642	5,165,863,003	2018-08-02
1037	2018-08-23	4,539,868,024	-20,000	87.8821	5,165,863,003	2018-08-02
1038	2018-08-22	4,539,888,024	570,000	87.8825	5,165,863,003	2018-08-02
1039	2018-08-21	4,539,318,024	186,250	87.8714	5,165,863,003	2018-08-02
1040	2018-08-20	4,539,131,774	-920,000	87.8678	5,165,863,003	2018-08-02
1041	2018-08-17	4,540,051,774	100,000	87.8856	5,165,863,003	2018-08-02
1042	2018-08-16	4,539,951,774	-210,000	87.8837	5,165,863,003	2018-08-02
1043	2018-08-15	4,540,161,774	-245,000	87.8878	5,165,863,003	2018-08-02
1044	2018-08-14	4,540,406,774	0	87.8925	5,165,863,003	2018-08-02
1045	2018-08-13	4,540,406,774	-750,000	87.8925	5,165,863,003	2018-08-02
1046	2018-08-10	4,541,156,774	-140,000	87.9070	5,165,863,003	2018-08-02
1047	2018-08-09	4,541,296,774	-80,000	87.9097	5,165,863,003	2018-08-02
1048	2018-08-08	4,541,376,774	45,243,000	87.9113	5,165,863,003	2018-08-02
1049	2018-08-07	4,496,133,774	4,412,000	87.0355	5,165,863,003	2018-08-02
1050	2018-08-06	4,491,721,774	-135,000	86.9501	5,165,863,003	2018-08-02
1051	2018-08-03	4,491,856,774	-13,476,770,451	86.9527	5,165,863,003	2018-08-02
1052	2018-08-02	17,968,627,225	-2,150,002	347.8340	5,165,863,003	2018-08-02
1053	2018-08-01	17,970,777,227	440,000	86.9689	20,663,452,012	2018-07-31
1054	2018-07-31	17,970,337,227	-3,600,000	86.9668	20,663,452,012	2018-07-31
1055	2018-07-30	17,973,937,227	-1,620,000	86.9842	20,663,452,012	2018-07-12
1056	2018-07-27	17,975,557,227	-40,000	86.9920	20,663,452,012	2018-07-12
1057	2018-07-26	17,975,597,227	-700,000	86.9922	20,663,452,012	2018-07-12
1058	2018-07-25	17,976,297,227	-31,780,000	86.9956	20,663,452,012	2018-07-12
1059	2018-07-24	18,008,077,227	-385,000	87.1494	20,663,452,012	2018-07-12
1060	2018-07-23	18,008,462,227	-120,000	87.1513	20,663,452,012	2018-07-12
1061	2018-07-20	18,008,582,227	-40,000	87.1519	20,663,452,012	2018-07-12
1062	2018-07-19	18,008,622,227	880,000	87.1521	20,663,452,012	2018-07-12
1063	2018-07-18	18,007,742,227	2,880,000	87.1478	20,663,452,012	2018-07-12
1064	2018-07-17	18,004,862,227	-1,565,000	87.1339	20,663,452,012	2018-07-12
1065	2018-07-16	18,006,427,227	-1,080,000	87.1414	20,663,452,012	2018-07-12
1066	2018-07-13	18,007,507,227	-3,380,000	87.1467	20,663,452,012	2018-07-12
1067	2018-07-12	18,010,887,227	1,769,480,000	87.1630	20,663,452,012	2018-07-12
1068	2018-07-11	16,241,407,227	-188,220,000	85.9559	18,895,052,012	2018-06-30
1069	2018-07-10	16,429,627,227	-93,900,000	86.9520	18,895,052,012	2018-06-30
1070	2018-07-09	16,523,527,227	4,200,000	87.4490	18,895,052,012	2018-06-30
1071	2018-07-06	16,519,327,227	1,680,000	87.4267	18,895,052,012	2018-06-30
1072	2018-07-05	16,517,647,227	1,260,000	87.4178	18,895,052,012	2018-06-30
1073	2018-07-04	16,516,387,227	7,660,000	87.4112	18,895,052,012	2018-06-30
1074	2018-07-03	16,508,727,227	3,750,000	87.3706	18,895,052,012	2018-06-30
1075	2018-06-29	16,504,977,227	720,000	87.3508	18,895,052,012	2018-05-31
1076	2018-06-28	16,504,257,227	200,000	87.3470	18,895,052,012	2018-05-31
1077	2018-06-27	16,504,057,227	-2,320,000	87.3459	18,895,052,012	2018-05-31
1078	2018-06-26	16,506,377,227	1,520,000	87.3582	18,895,052,012	2018-05-31
1079	2018-06-25	16,504,857,227	380,000	87.3502	18,895,052,012	2018-05-31
1080	2018-06-22	16,504,477,227	-3,000,000	87.3481	18,895,052,012	2018-05-31
1081	2018-06-21	16,507,477,227	-1,060,000	87.3640	18,895,052,012	2018-05-31
1082	2018-06-20	16,508,537,227	-13,559,728	87.3696	18,895,052,012	2018-05-31
1083	2018-06-19	16,522,096,955	-1,820,000	87.4414	18,895,052,012	2018-05-31
1084	2018-06-15	16,523,916,955	-13,500,000	87.4510	18,895,052,012	2018-05-31
1085	2018-06-14	16,537,416,955	3,940,000	87.5225	18,895,052,012	2018-05-31
1086	2018-06-13	16,533,476,955	17,620,000	87.5016	18,895,052,012	2018-05-31
1087	2018-06-12	16,515,856,955	11,400,000	87.4084	18,895,052,012	2018-05-31
1088	2018-06-11	16,504,456,955	-1,085,000	87.3480	18,895,052,012	2018-05-31
1089	2018-06-08	16,505,541,955	-1,240,000	87.3538	18,895,052,012	2018-05-31
1090	2018-06-07	16,506,781,955	2,660,000	87.3603	18,895,052,012	2018-05-31
1091	2018-06-06	16,504,121,955	760,000	87.3463	18,895,052,012	2018-05-31
1092	2018-06-05	16,503,361,955	-600,000	87.3422	18,895,052,012	2018-05-31
1093	2018-06-04	16,503,961,955	3,380,000	87.3454	18,895,052,012	2018-05-31
1094	2018-06-01	16,500,581,955	700,000	87.3275	18,895,052,012	2018-05-31
1095	2018-05-31	16,499,881,955	-860,000	87.3238	18,895,052,012	2018-05-31
1096	2018-05-30	16,500,741,955	920,000	87.3284	18,895,052,012	2018-04-30
1097	2018-05-29	16,499,821,955	7,359,900	87.3235	18,895,052,012	2018-04-30
1098	2018-05-28	16,492,462,055	32,440,000	87.2846	18,895,052,012	2018-04-30
1099	2018-05-25	16,460,022,055	3,260,000	87.1129	18,895,052,012	2018-04-30
1100	2018-05-24	16,456,762,055	1,260,000	87.0956	18,895,052,012	2018-04-30
1101	2018-05-23	16,455,502,055	2,900,000	87.0889	18,895,052,012	2018-04-30
1102	2018-05-21	16,452,602,055	10,620,000	87.0736	18,895,052,012	2018-04-30
1103	2018-05-18	16,441,982,055	-3,540,000	87.0174	18,895,052,012	2018-04-30
1104	2018-05-17	16,445,522,055	-1,840,000	87.0361	18,895,052,012	2018-04-30
1105	2018-05-16	16,447,362,055	-1,740,000	87.0459	18,895,052,012	2018-04-30
1106	2018-05-15	16,449,102,055	200,000	87.0551	18,895,052,012	2018-04-30
1107	2018-05-14	16,448,902,055	60,000	87.0540	18,895,052,012	2018-04-30
1108	2018-05-11	16,448,842,055	-259,970	87.0537	18,895,052,012	2018-04-30
1109	2018-05-10	16,449,102,025	435,000	87.0551	18,895,052,012	2018-04-30
1110	2018-05-09	16,448,667,025	300,000	87.0528	18,895,052,012	2018-04-30
1111	2018-05-08	16,448,367,025	0	87.0512	18,895,052,012	2018-04-30
1112	2018-05-07	16,448,367,025	0	87.0512	18,895,052,012	2018-04-30
1113	2018-05-04	16,448,367,025	1,460,000	87.0512	18,895,052,012	2018-04-30
1114	2018-05-03	16,446,907,025	-220,000	87.0435	18,895,052,012	2018-04-30
1115	2018-05-02	16,447,127,025	740,000	87.0446	18,895,052,012	2018-04-30
1116	2018-04-30	16,446,387,025	-2,640,000	87.0407	18,895,052,012	2018-04-30
1117	2018-04-27	16,449,027,025	-4,499,460	87.0547	18,895,052,012	2018-03-31
1118	2018-04-26	16,453,526,485	-2,080,000	87.0785	18,895,052,012	2018-03-31
1119	2018-04-25	16,455,606,485	-4,580,000	87.0895	18,895,052,012	2018-03-31
1120	2018-04-24	16,460,186,485	-980,000	87.1137	18,895,052,012	2018-03-31
1121	2018-04-23	16,461,166,485	-660,000	87.1189	18,895,052,012	2018-03-31
1122	2018-04-20	16,461,826,485	0	87.1224	18,895,052,012	2018-03-31
1123	2018-04-19	16,461,826,485	5,845,027	87.1224	18,895,052,012	2018-03-31
1124	2018-04-18	16,455,981,458	1,760,000	87.0915	18,895,052,012	2018-03-31
1125	2018-04-17	16,454,221,458	1,500,000	87.0822	18,895,052,012	2018-03-31
1126	2018-04-16	16,452,721,458	1,640,000	87.0742	18,895,052,012	2018-03-31
1127	2018-04-13	16,451,081,458	-580,000	87.0656	18,895,052,012	2018-03-31
1128	2018-04-12	16,451,661,458	1,740,000	87.0686	18,895,052,012	2018-03-31
1129	2018-04-11	16,449,921,458	-1,020,000	87.0594	18,895,052,012	2018-03-31
1130	2018-04-10	16,450,941,458	380,000	87.0648	18,895,052,012	2018-03-31
1131	2018-04-09	16,450,561,458	-40,000	87.0628	18,895,052,012	2018-03-31
1132	2018-04-06	16,450,601,458	-4,900,000	87.0630	18,895,052,012	2018-03-31
1133	2018-04-04	16,455,501,458	-22,785,000	87.0889	18,895,052,012	2018-03-31
1134	2018-04-03	16,478,286,458	-59,232	87.2095	18,895,052,012	2018-03-31
1135	2018-03-29	16,478,345,690	1,140,000	87.2098	18,895,052,012	2018-02-28
1136	2018-03-28	16,477,205,690	380,000	87.2038	18,895,052,012	2018-02-28
1137	2018-03-27	16,476,825,690	-4,540,000	87.2018	18,895,052,012	2018-02-28
1138	2018-03-26	16,481,365,690	690,000	87.2258	18,895,052,012	2018-02-28
1139	2018-03-23	16,480,675,690	1,600,000	87.2222	18,895,052,012	2018-02-28
1140	2018-03-22	16,479,075,690	-5,860,000	87.2137	18,895,052,012	2018-02-28
1141	2018-03-21	16,484,935,690	920,000	87.2447	18,895,052,012	2018-02-28
1142	2018-03-20	16,484,015,690	-120,000	87.2399	18,895,052,012	2018-02-28
1143	2018-03-19	16,484,135,690	11,960,000	87.2405	18,895,052,012	2018-02-28
1144	2018-03-16	16,472,175,690	-60,000	87.1772	18,895,052,012	2018-02-28
1145	2018-03-15	16,472,235,690	2,760,000	87.1775	18,895,052,012	2018-02-28
1146	2018-03-14	16,469,475,690	-240,000	87.1629	18,895,052,012	2018-02-28
1147	2018-03-13	16,469,715,690	-240,000	87.1642	18,895,052,012	2018-02-28
1148	2018-03-12	16,469,955,690	-120,000	87.1654	18,895,052,012	2018-02-28
1149	2018-03-09	16,470,075,690	840,000	87.1661	18,895,052,012	2018-02-28
1150	2018-03-08	16,469,235,690	-40,000	87.1616	18,895,052,012	2018-02-28
1151	2018-03-07	16,469,275,690	640,162	87.1618	18,895,052,012	2018-02-28
1152	2018-03-06	16,468,635,528	7,200,000	87.1585	18,895,052,012	2018-02-28
1153	2018-03-05	16,461,435,528	40,000	87.1204	18,895,052,012	2018-02-28
1154	2018-03-02	16,461,395,528	-2,580,000	87.1201	18,895,052,012	2018-02-28
1155	2018-03-01	16,463,975,528	0	87.1338	18,895,052,012	2018-02-28
1156	2018-02-28	16,463,975,528	620,000	87.1338	18,895,052,012	2018-02-28
1157	2018-02-27	16,463,355,528	1,080,000	87.1305	18,895,052,012	2018-01-31
1158	2018-02-26	16,462,275,528	-500,000	87.1248	18,895,052,012	2018-01-31
1159	2018-02-23	16,462,775,528	-211,000	87.1274	18,895,052,012	2018-01-31
1160	2018-02-22	16,462,986,528	599,000	87.1286	18,895,052,012	2018-01-31
1161	2018-02-21	16,462,387,528	-260,000	87.1254	18,895,052,012	2018-01-31
1162	2018-02-20	16,462,647,528	705,000	87.1268	18,895,052,012	2018-01-31
1163	2018-02-15	16,461,942,528	0	87.1230	18,895,052,012	2018-01-31
1164	2018-02-14	16,461,942,528	-60,000	87.1230	18,895,052,012	2018-01-31
1165	2018-02-13	16,462,002,528	-1,000,000	87.1234	18,895,052,012	2018-01-31
1166	2018-02-12	16,463,002,528	2,860,000	87.1286	18,895,052,012	2018-01-31
1167	2018-02-09	16,460,142,528	-3,500,000	87.1135	18,895,052,012	2018-01-31
1168	2018-02-08	16,463,642,528	-1,600,000	87.1320	18,895,052,012	2018-01-31
1169	2018-02-07	16,465,242,528	-1,180,000	87.1405	18,895,052,012	2018-01-31
1170	2018-02-06	16,466,422,528	610,000	87.1467	18,895,052,012	2018-01-31
1171	2018-02-05	16,465,812,528	-7,600,000	87.1435	18,895,052,012	2018-01-31
1172	2018-02-02	16,473,412,528	2,740,000	87.1837	18,895,052,012	2018-01-31
1173	2018-02-01	16,470,672,528	3,520,000	87.1692	18,895,052,012	2018-01-31
1174	2018-01-31	16,467,152,528	-420,000	87.1506	18,895,052,012	2018-01-31
1175	2018-01-30	16,467,572,528	185,000	87.1528	18,895,052,012	2017-12-31
1176	2018-01-29	16,467,387,528	-460,000	87.1519	18,895,052,012	2017-12-31
1177	2018-01-26	16,467,847,528	-5,980,000	87.1543	18,895,052,012	2017-12-31
1178	2018-01-25	16,473,827,528	-120,000	87.1859	18,895,052,012	2017-12-31
1179	2018-01-24	16,473,947,528	-1,505,000	87.1866	18,895,052,012	2017-12-31
1180	2018-01-23	16,475,452,528	1,600,000	87.1945	18,895,052,012	2017-12-31
1181	2018-01-22	16,473,852,528	-6,820,000	87.1861	18,895,052,012	2017-12-31
1182	2018-01-19	16,480,672,528	-620,000	87.2222	18,895,052,012	2017-12-31
1183	2018-01-18	16,481,292,528	5,060,000	87.2254	18,895,052,012	2017-12-31
1184	2018-01-17	16,476,232,528	1,360,000	87.1987	18,895,052,012	2017-12-31
1185	2018-01-16	16,474,872,528	-2,840,000	87.1915	18,895,052,012	2017-12-31
1186	2018-01-15	16,477,712,528	200,000	87.2065	18,895,052,012	2017-12-31
1187	2018-01-12	16,477,512,528	40,000	87.2054	18,895,052,012	2017-12-31
1188	2018-01-11	16,477,472,528	180,000	87.2052	18,895,052,012	2017-12-31
1189	2018-01-10	16,477,292,528	-180,000	87.2043	18,895,052,012	2017-12-31
1190	2018-01-09	16,477,472,528	2,680,000	87.2052	18,895,052,012	2017-12-31
1191	2018-01-08	16,474,792,528	30,820,000	87.1910	18,895,052,012	2017-12-31
1192	2018-01-05	16,443,972,528	1,200,000	87.0279	18,895,052,012	2017-12-31
1193	2018-01-04	16,442,772,528	-1,280,000	87.0216	18,895,052,012	2017-12-31
1194	2018-01-03	16,444,052,528	-540,000	87.0284	18,895,052,012	2017-12-31
1195	2018-01-02	16,444,592,528	0	87.0312	18,895,052,012	2017-12-31
1196	2017-12-29	16,444,592,528	-1,180,000	87.0312	18,895,052,012	2017-11-30
1197	2017-12-28	16,445,772,528	-1,000,000	87.0375	18,895,052,012	2017-11-30
1198	2017-12-27	16,446,772,528	1,540,000	87.0427	18,895,052,012	2017-11-30
1199	2017-12-22	16,445,232,528	390,000	87.0346	18,895,052,012	2017-11-30
1200	2017-12-21	16,444,842,528	-2,020,000	87.0325	18,895,052,012	2017-11-30
1201	2017-12-20	16,446,862,528	-978,880	87.0432	18,895,052,012	2017-11-30
1202	2017-12-19	16,447,841,408	-10,680,000	87.0484	18,895,052,012	2017-11-30
1203	2017-12-18	16,458,521,408	-1,040,000	87.1049	18,895,052,012	2017-11-30
1204	2017-12-15	16,459,561,408	20,000	87.1104	18,895,052,012	2017-11-30
1205	2017-12-14	16,459,541,408	-940,000	87.1103	18,895,052,012	2017-11-30
1206	2017-12-13	16,460,481,408	-2,570,000	87.1153	18,895,052,012	2017-11-30
1207	2017-12-12	16,463,051,408	2,630,000	87.1289	18,895,052,012	2017-11-30
1208	2017-12-11	16,460,421,408	-1,850,000	87.1150	18,895,052,012	2017-11-30
1209	2017-12-08	16,462,271,408	-2,560,000	87.1248	18,895,052,012	2017-11-30
1210	2017-12-07	16,464,831,408	-140,000	87.1383	18,895,052,012	2017-11-30
1211	2017-12-06	16,464,971,408	2,980,000	87.1391	18,895,052,012	2017-11-30
1212	2017-12-05	16,461,991,408	-260,000	87.1233	18,895,052,012	2017-11-30
1213	2017-12-04	16,462,251,408	-421,000	87.1247	18,895,052,012	2017-11-30
1214	2017-12-01	16,462,672,408	520,000	87.1269	18,895,052,012	2017-11-30
1215	2017-11-30	16,462,152,408	5,100,000	87.1241	18,895,052,012	2017-11-30
1216	2017-11-29	16,457,052,408	-4,080,000	87.0972	18,895,052,012	2017-10-31
1217	2017-11-28	16,461,132,408	-5,480,000	87.1187	18,895,052,012	2017-10-31
1218	2017-11-27	16,466,612,408	-1,280,000	87.1477	18,895,052,012	2017-10-31
1219	2017-11-24	16,467,892,408	-4,760,000	87.1545	18,895,052,012	2017-10-31
1220	2017-11-23	16,472,652,408	1,740,000	87.1797	18,895,052,012	2017-10-31
1221	2017-11-22	16,470,912,408	1,860,000	87.1705	18,895,052,012	2017-10-31
1222	2017-11-21	16,469,052,408	500,000	87.1607	18,895,052,012	2017-10-31
1223	2017-11-20	16,468,552,408	-6,040,000	87.1580	18,895,052,012	2017-10-31
1224	2017-11-17	16,474,592,408	1,440,000	87.1900	18,895,052,012	2017-10-31
1225	2017-11-16	16,473,152,408	380,166	87.1824	18,895,052,012	2017-10-31
1226	2017-11-15	16,472,772,242	4,330,000	87.1803	18,895,052,012	2017-10-31
1227	2017-11-14	16,468,442,242	-480,000	87.1574	18,895,052,012	2017-10-31
1228	2017-11-13	16,468,922,242	40,000	87.1600	18,895,052,012	2017-10-31
1229	2017-11-10	16,468,882,242	940,000	87.1598	18,895,052,012	2017-10-31
1230	2017-11-09	16,467,942,242	120,235	87.1548	18,895,052,012	2017-10-31
1231	2017-11-08	16,467,822,007	-800,000	87.1542	18,895,052,012	2017-10-31
1232	2017-11-07	16,468,622,007	-440,000	87.1584	18,895,052,012	2017-10-31
1233	2017-11-06	16,469,062,007	-2,440,000	87.1607	18,895,052,012	2017-10-31
1234	2017-11-03	16,471,502,007	-400,000	87.1736	18,895,052,012	2017-10-31
1235	2017-11-02	16,471,902,007	440,000	87.1757	18,895,052,012	2017-10-31
1236	2017-11-01	16,471,462,007	-1,120,000	87.1734	18,895,052,012	2017-10-31
1237	2017-10-31	16,472,582,007	-3,580,000	87.1793	18,895,052,012	2017-10-31
1238	2017-10-30	16,476,162,007	-142,000	87.1983	18,895,052,012	2017-09-30
1239	2017-10-27	16,476,304,007	-1,780,000	87.1990	18,895,052,012	2017-09-30
1240	2017-10-26	16,478,084,007	1,540,000	87.2085	18,895,052,012	2017-09-30
1241	2017-10-25	16,476,544,007	-2,800,000	87.2003	18,895,052,012	2017-09-30
1242	2017-10-24	16,479,344,007	620,000	87.2151	18,895,052,012	2017-09-30
1243	2017-10-23	16,478,724,007	400,000	87.2118	18,895,052,012	2017-09-30
1244	2017-10-20	16,478,324,007	720,000	87.2097	18,895,052,012	2017-09-30
1245	2017-10-19	16,477,604,007	5,073,404,171	87.2059	18,895,052,012	2017-09-30
1246	2017-10-18	11,404,199,836	2,440,000	60.3555	18,895,052,012	2017-09-30
1247	2017-10-17	11,401,759,836	-1,240,000	60.3426	18,895,052,012	2017-09-30
1248	2017-10-16	11,402,999,836	-5,740,000	60.3491	18,895,052,012	2017-09-30
1249	2017-10-13	11,408,739,836	1,660,000	60.3795	18,895,052,012	2017-09-30
1250	2017-10-12	11,407,079,836	-7,920,000	60.3707	18,895,052,012	2017-09-30
1251	2017-10-11	11,414,999,836	-640,000	60.4126	18,895,052,012	2017-09-30
1252	2017-10-10	11,415,639,836	-8,680,000	60.4160	18,895,052,012	2017-09-30
1253	2017-10-09	11,424,319,836	-4,380,000	60.4620	18,895,052,012	2017-09-30
1254	2017-10-06	11,428,699,836	960,000	60.4851	18,895,052,012	2017-09-30
1255	2017-10-04	11,427,739,836	4,420,000	60.4801	18,895,052,012	2017-09-30
1256	2017-10-03	11,423,319,836	-13,100,000	60.4567	18,895,052,012	2017-09-30
1257	2017-09-29	11,436,419,836	-434,756,944	60.5260	18,895,052,012	2017-08-31
1258	2017-09-28	11,871,176,780	-48,071,725	62.8269	18,895,052,012	2017-08-31
1259	2017-09-27	11,919,248,505	-89,748,482	63.0813	18,895,052,012	2017-08-31
1260	2017-09-26	12,008,996,987	-168,178,000	63.5563	18,895,052,012	2017-08-31
1261	2017-09-25	12,177,174,987	-917,484	64.4464	18,895,052,012	2017-08-31
1262	2017-09-22	12,178,092,471	-20,645,000	64.4512	18,895,052,012	2017-08-31
1263	2017-09-21	12,198,737,471	6,500,000	64.5605	18,895,052,012	2017-08-31
1264	2017-09-20	12,192,237,471	-1,600,000	64.5261	18,895,052,012	2017-08-31
1265	2017-09-19	12,193,837,471	-64,980,000	64.5346	18,895,052,012	2017-08-31
1266	2017-09-18	12,258,817,471	-1,032,150,000	64.8785	18,895,052,012	2017-08-31
1267	2017-09-15	13,290,967,471	2,538,875	70.3410	18,895,052,012	2017-08-31
1268	2017-09-14	13,288,428,596	1,100,000	70.3276	18,895,052,012	2017-08-31
1269	2017-09-13	13,287,328,596	-2,342,447,879	70.3217	18,895,052,012	2017-08-31
1270	2017-09-12	15,629,776,475	70,720,000	82.7189	18,895,052,012	2017-08-31
1271	2017-09-11	15,559,056,475	3,120,000	82.3446	18,895,052,012	2017-08-31
1272	2017-09-08	15,555,936,475	35,460,000	82.3281	18,895,052,012	2017-08-31
1273	2017-09-07	15,520,476,475	15,960,000	82.1404	18,895,052,012	2017-08-31
1274	2017-09-06	15,504,516,475	27,640,000	82.0560	18,895,052,012	2017-08-31
1275	2017-09-05	15,476,876,475	-4,880,000	81.9097	18,895,052,012	2017-08-31
1276	2017-09-04	15,481,756,475	-5,456,906	81.9355	18,895,052,012	2017-08-31
1277	2017-09-01	15,487,213,381	2,140,000	81.9644	18,895,052,012	2017-08-31
1278	2017-08-31	15,485,073,381	-8,680,000	81.9531	18,895,052,012	2017-08-31
1279	2017-08-30	15,493,753,381	2,700,000	81.9990	18,895,052,012	2017-07-31
1280	2017-08-29	15,491,053,381	14,320,000	81.9847	18,895,052,012	2017-07-31
1281	2017-08-28	15,476,733,381	-2,600,000	81.9089	18,895,052,012	2017-07-31
1282	2017-08-25	15,479,333,381	-11,600,000	81.9227	18,895,052,012	2017-07-31
1283	2017-08-24	15,490,933,381	-1,240,000	81.9841	18,895,052,012	2017-07-31
1284	2017-08-23	15,492,173,381	0	81.9906	18,895,052,012	2017-07-31
1285	2017-08-22	15,492,173,381	380,000	81.9906	18,895,052,012	2017-07-31
1286	2017-08-21	15,491,793,381	1,640,000	81.9886	18,895,052,012	2017-07-31
1287	2017-08-18	15,490,153,381	700,000	81.9799	18,895,052,012	2017-07-31
1288	2017-08-17	15,489,453,381	2,620,000	81.9762	18,895,052,012	2017-07-31
1289	2017-08-16	15,486,833,381	2,100,000	81.9624	18,895,052,012	2017-07-31
1290	2017-08-15	15,484,733,381	400,000	81.9513	18,895,052,012	2017-07-31
1291	2017-08-14	15,484,333,381	100,000	81.9491	18,895,052,012	2017-07-31
1292	2017-08-11	15,484,233,381	-2,300,000	81.9486	18,895,052,012	2017-07-31
1293	2017-08-10	15,486,533,381	-7,400,000	81.9608	18,895,052,012	2017-07-31
1294	2017-08-09	15,493,933,381	2,420,000	82.0000	18,895,052,012	2017-07-31
1295	2017-08-08	15,491,513,381	-9,920,000	81.9871	18,895,052,012	2017-07-31
1296	2017-08-07	15,501,433,381	-18,070,000	82.0396	18,895,052,012	2017-07-31
1297	2017-08-04	15,519,503,381	-1,520,000	82.1353	18,895,052,012	2017-07-31
1298	2017-08-03	15,521,023,381	-380,000	82.1433	18,895,052,012	2017-07-31
1299	2017-08-02	15,521,403,381	-2,996,000	82.1453	18,895,052,012	2017-07-31
1300	2017-08-01	15,524,399,381	-2,680,000	82.1612	18,895,052,012	2017-07-31
1301	2017-07-31	15,527,079,381	-1,020,000	82.1754	18,895,052,012	2017-07-31
1302	2017-07-28	15,528,099,381	-9,096,000	82.1808	18,895,052,012	2017-06-30
1303	2017-07-27	15,537,195,381	-4,920,000	82.2289	18,895,052,012	2017-06-30
1304	2017-07-26	15,542,115,381	-1,540,000	82.2549	18,895,052,012	2017-06-30
1305	2017-07-25	15,543,655,381	-1,480,000	82.2631	18,895,052,012	2017-06-30
1306	2017-07-24	15,545,135,381	-34,740,000	82.2709	18,895,052,012	2017-06-30
1307	2017-07-21	15,579,875,381	3,080,000	82.4548	18,895,052,012	2017-06-30
1308	2017-07-20	15,576,795,381	-8,760,000	82.4385	18,895,052,012	2017-06-30
1309	2017-07-19	15,585,555,381	-7,640,000	82.4849	18,895,052,012	2017-06-30
1310	2017-07-18	15,593,195,381	-97,600,000	82.5253	18,895,052,012	2017-06-30
1311	2017-07-17	15,690,795,381	77,000,000	83.0418	18,895,052,012	2017-06-30
1312	2017-07-14	15,613,795,381	-18,380,000	82.6343	18,895,052,012	2017-06-30
1313	2017-07-13	15,632,175,381	-7,520,000	82.7316	18,895,052,012	2017-06-30
1314	2017-07-12	15,639,695,381	-15,765,000	82.7714	18,895,052,012	2017-06-30
1315	2017-07-11	15,655,460,381	-75,860,000	82.8548	18,895,052,012	2017-06-30
1316	2017-07-10	15,731,320,381	-2,500,000	83.2563	18,895,052,012	2017-06-30
1317	2017-07-07	15,733,820,381	1,800,000	83.2695	18,895,052,012	2017-06-30
1318	2017-07-06	15,732,020,381	-7,461,000	83.2600	18,895,052,012	2017-06-30
1319	2017-07-05	15,739,481,381	520,000	83.2995	18,895,052,012	2017-06-30
1320	2017-07-04	15,738,961,381	-4,800,000	83.2967	18,895,052,012	2017-06-30
1321	2017-07-03	15,743,761,381	1,680,000	83.3221	18,895,052,012	2017-06-30
1322	2017-06-30	15,742,081,381	1,280,000	83.3132	18,895,052,012	2017-06-30
1323	2017-06-29	15,740,801,381	-5,560,000	83.3065	18,895,052,012	2017-05-31
1324	2017-06-28	15,746,361,381	-245,000	83.3359	18,895,052,012	2017-05-31
1325	2017-06-27	15,746,606,381	-4,835,000	83.3372	18,895,052,012	2017-05-31
1326	2017-06-26	15,751,441,381	-260,000	83.3628	18,895,052,012	2017-05-31
1327	2017-06-23	15,751,701,381	-419,765	83.3642	18,895,052,012	2017-05-31
1328	2017-06-22	15,752,121,146	-2,700,000	83.3664	18,895,052,012	2017-05-31
1329	2017-06-21	15,754,821,146	-440,000	83.3807	18,895,052,012	2017-05-31
1330	2017-06-20	15,755,261,146	-1,360,000	83.3830	18,895,052,012	2017-05-31
1331	2017-06-19	15,756,621,146	5,580,000	83.3902	18,895,052,012	2017-05-31
1332	2017-06-16	15,751,041,146	-2,600,000	83.3607	18,895,052,012	2017-05-31
1333	2017-06-15	15,753,641,146	480,000	83.3744	18,895,052,012	2017-05-31
1334	2017-06-14	15,753,161,146	-3,840,000	83.3719	18,895,052,012	2017-05-31
1335	2017-06-13	15,757,001,146	-980,000	83.3922	18,895,052,012	2017-05-31
1336	2017-06-12	15,757,981,146	-3,120,000	83.3974	18,895,052,012	2017-05-31
1337	2017-06-09	15,761,101,146	1,420,000	83.4139	18,895,052,012	2017-05-31
1338	2017-06-08	15,759,681,146	-500,000	83.4064	18,895,052,012	2017-05-31
1339	2017-06-07	15,760,181,146	16,680,000	83.4090	18,895,052,012	2017-05-31
1340	2017-06-06	15,743,501,146	40,000	83.3208	18,895,052,012	2017-05-31
1341	2017-06-05	15,743,461,146	-280,000	83.3205	18,895,052,012	2017-05-31
1342	2017-06-02	15,743,741,146	2,920,000	83.3220	18,895,052,012	2017-05-31
1343	2017-06-01	15,740,821,146	-1,220,000	83.3066	18,895,052,012	2017-05-31
1344	2017-05-31	15,742,041,146	-6,240,000	83.3130	18,895,052,012	2017-05-31
1345	2017-05-29	15,748,281,146	500,000	83.3461	18,895,052,012	2017-04-30
1346	2017-05-26	15,747,781,146	-1,780,235	83.3434	18,895,052,012	2017-04-30
1347	2017-05-25	15,749,561,381	-2,880,000	83.3528	18,895,052,012	2017-04-30
1348	2017-05-24	15,752,441,381	-300,000	83.3681	18,895,052,012	2017-04-30
1349	2017-05-23	15,752,741,381	-700,000	83.3697	18,895,052,012	2017-04-30
1350	2017-05-22	15,753,441,381	500,000	83.3734	18,895,052,012	2017-04-30
1351	2017-05-19	15,752,941,381	260,450	83.3707	18,895,052,012	2017-04-30
1352	2017-05-18	15,752,680,931	-19,806,000	83.3693	18,895,052,012	2017-04-30
1353	2017-05-17	15,772,486,931	720,000	83.4742	18,895,052,012	2017-04-30
1354	2017-05-16	15,771,766,931	-940,000	83.4704	18,895,052,012	2017-04-30
1355	2017-05-15	15,772,706,931	-440,000	83.4753	18,895,052,012	2017-04-30
1356	2017-05-12	15,773,146,931	1,620,000	83.4777	18,895,052,012	2017-04-30
1357	2017-05-11	15,771,526,931	180,000	83.4691	18,895,052,012	2017-04-30
1358	2017-05-10	15,771,346,931	2,520,000	83.4681	18,895,052,012	2017-04-30
1359	2017-05-09	15,768,826,931	120,000	83.4548	18,895,052,012	2017-04-30
1360	2017-05-08	15,768,706,931	1,500,000	83.4542	18,895,052,012	2017-04-30
1361	2017-05-05	15,767,206,931	480,000	83.4462	18,895,052,012	2017-04-30
1362	2017-05-04	15,766,726,931	-2,130,000	83.4437	18,895,052,012	2017-04-30
1363	2017-05-02	15,768,856,931	220,000	83.4550	18,895,052,012	2017-04-30
1364	2017-04-28	15,768,636,931	-1,540,000	83.4538	18,895,052,012	2017-03-31
1365	2017-04-27	15,770,176,931	-300,000	83.4619	18,895,052,012	2017-03-31
1366	2017-04-26	15,770,476,931	320,000	83.4635	18,895,052,012	2017-03-31
1367	2017-04-25	15,770,156,931	680,000	83.4618	18,895,052,012	2017-03-31
1368	2017-04-24	15,769,476,931	-600,000	83.4582	18,895,052,012	2017-03-31
1369	2017-04-21	15,770,076,931	-439,753	83.4614	18,895,052,012	2017-03-31
1370	2017-04-20	15,770,516,684	-2,120,000	83.4637	18,895,052,012	2017-03-31
1371	2017-04-19	15,772,636,684	-2,920,000	83.4750	18,895,052,012	2017-03-31
1372	2017-04-18	15,775,556,684	-440,000	83.4904	18,895,052,012	2017-03-31
1373	2017-04-13	15,775,996,684	14,600,000	83.4927	18,895,052,012	2017-03-31
1374	2017-04-12	15,761,396,684	-1,620,000	83.4155	18,895,052,012	2017-03-31
1375	2017-04-11	15,763,016,684	-1,120,000	83.4240	18,895,052,012	2017-03-31
1376	2017-04-10	15,764,136,684	3,840,000	83.4300	18,895,052,012	2017-03-31
1377	2017-04-07	15,760,296,684	6,770,000	83.4096	18,895,052,012	2017-03-31
1378	2017-04-06	15,753,526,684	214,000	83.3738	18,895,052,012	2017-03-31
1379	2017-04-05	15,753,312,684	35,800,000	83.3727	18,895,052,012	2017-03-31
1380	2017-04-03	15,717,512,684	9,380,000	83.1832	18,895,052,012	2017-03-31
1381	2017-03-31	15,708,132,684	340,000	83.1336	18,895,052,012	2017-03-31
1382	2017-03-30	15,707,792,684	-1,060,000	83.1318	18,895,052,012	2017-02-28
1383	2017-03-29	15,708,852,684	-626,000	83.1374	18,895,052,012	2017-02-28
1384	2017-03-28	15,709,478,684	2,720,000	83.1407	18,895,052,012	2017-02-28
1385	2017-03-27	15,706,758,684	-720,000	83.1263	18,895,052,012	2017-02-28
1386	2017-03-24	15,707,478,684	-1,040,000	83.1301	18,895,052,012	2017-02-28
1387	2017-03-23	15,708,518,684	3,183,456	83.1356	18,895,052,012	2017-02-28
1388	2017-03-22	15,705,335,228	-720,000	83.1188	18,895,052,012	2017-02-28
1389	2017-03-21	15,706,055,228	3,980,000	83.1226	18,895,052,012	2017-02-28
1390	2017-03-20	15,702,075,228	1,040,000	83.1015	18,895,052,012	2017-02-28
1391	2017-03-17	15,701,035,228	-4,260,000	83.0960	18,895,052,012	2017-02-28
1392	2017-03-16	15,705,295,228	4,440,000	83.1186	18,895,052,012	2017-02-28
1393	2017-03-15	15,700,855,228	3,200,000	83.0951	18,895,052,012	2017-02-28
1394	2017-03-14	15,697,655,228	2,620,000	83.0781	18,895,052,012	2017-02-28
1395	2017-03-13	15,695,035,228	16,775,000	83.0643	18,895,052,012	2017-02-28
1396	2017-03-10	15,678,260,228	17,120,000	82.9755	18,895,052,012	2017-02-28
1397	2017-03-09	15,661,140,228	-3,560,000	82.8849	18,895,052,012	2017-02-28
1398	2017-03-08	15,664,700,228	-7,360,000	82.9037	18,895,052,012	2017-02-28
1399	2017-03-07	15,672,060,228	1,040,000	82.9427	18,895,052,012	2017-02-28
1400	2017-03-06	15,671,020,228	-1,420,000	82.9372	18,895,052,012	2017-02-28
1401	2017-03-03	15,672,440,228	3,280,000	82.9447	18,895,052,012	2017-02-28
1402	2017-03-02	15,669,160,228	2,240,000	82.9273	18,895,052,012	2017-02-28
1403	2017-03-01	15,666,920,228	-180,000	82.9155	18,895,052,012	2017-02-28
1404	2017-02-28	15,667,100,228	-920,000	82.9164	18,895,052,012	2017-02-28
1405	2017-02-27	15,668,020,228	-890,000	82.9213	18,895,052,012	2017-01-31
1406	2017-02-24	15,668,910,228	1,660,000	82.9260	18,895,052,012	2017-01-31
1407	2017-02-23	15,667,250,228	-6,020,000	82.9172	18,895,052,012	2017-01-31
1408	2017-02-22	15,673,270,228	-3,580,000	82.9491	18,895,052,012	2017-01-31
1409	2017-02-21	15,676,850,228	820,000	82.9680	18,895,052,012	2017-01-31
1410	2017-02-20	15,676,030,228	540,000	82.9637	18,895,052,012	2017-01-31
1411	2017-02-17	15,675,490,228	-7,300,000	82.9608	18,895,052,012	2017-01-31
1412	2017-02-16	15,682,790,228	2,140,000	82.9995	18,895,052,012	2017-01-31
1413	2017-02-15	15,680,650,228	-3,937,068	82.9881	18,895,052,012	2017-01-31
1414	2017-02-14	15,684,587,296	-3,932,373	83.0090	18,895,052,012	2017-01-31
1415	2017-02-13	15,688,519,669	-31,866,745	83.0298	18,895,052,012	2017-01-31
1416	2017-02-10	15,720,386,414	-6,897,144	83.1984	18,895,052,012	2017-01-31
1417	2017-02-09	15,727,283,558	2,131,164	83.2349	18,895,052,012	2017-01-31
1418	2017-02-08	15,725,152,394	1,400,000	83.2237	18,895,052,012	2017-01-31
1419	2017-02-07	15,723,752,394	1,620,000	83.2162	18,895,052,012	2017-01-31
1420	2017-02-06	15,722,132,394	-460,000	83.2077	18,895,052,012	2017-01-31
1421	2017-02-03	15,722,592,394	5,180,000	83.2101	18,895,052,012	2017-01-31
1422	2017-02-02	15,717,412,394	2,000,000	83.1827	18,895,052,012	2017-01-31
1423	2017-02-01	15,715,412,394	283,000	83.1721	18,895,052,012	2017-01-31
1424	2017-01-27	15,715,129,394	300,000,000	83.1706	18,895,052,012	2016-12-31
1425	2017-01-26	15,415,129,394	-2,000,000	81.5829	18,895,052,012	2016-12-31
1426	2017-01-25	15,417,129,394	-16,410,000	81.5935	18,895,052,012	2016-12-31
1427	2017-01-24	15,433,539,394	-1,720,000	81.6803	18,895,052,012	2016-12-31
1428	2017-01-23	15,435,259,394	-480,000	81.6894	18,895,052,012	2016-12-31
1429	2017-01-20	15,435,739,394	8,620,000	81.6920	18,895,052,012	2016-12-31
1430	2017-01-19	15,427,119,394	-2,340,000	81.6463	18,895,052,012	2016-12-31
1431	2017-01-18	15,429,459,394	-3,140,000	81.6587	18,895,052,012	2016-12-31
1432	2017-01-17	15,432,599,394	2,040,000	81.6753	18,895,052,012	2016-12-31
1433	2017-01-16	15,430,559,394	5,580,000	81.6646	18,895,052,012	2016-12-31
1434	2017-01-13	15,424,979,394	2,960,000	81.6350	18,895,052,012	2016-12-31
1435	2017-01-12	15,422,019,394	96,460,000	81.6194	18,895,052,012	2016-12-31
1436	2017-01-11	15,325,559,394	-520,000	81.1089	18,895,052,012	2016-12-31
1437	2017-01-10	15,326,079,394	-1,380,000	81.1116	18,895,052,012	2016-12-31
1438	2017-01-09	15,327,459,394	1,820,000	81.1189	18,895,052,012	2016-12-31
1439	2017-01-06	15,325,639,394	560,000	81.1093	18,895,052,012	2016-12-31
1440	2017-01-05	15,325,079,394	-2,420,000	81.1063	18,895,052,012	2016-12-31
1441	2017-01-04	15,327,499,394	-6,700,000	81.1191	18,895,052,012	2016-12-31
1442	2017-01-03	15,334,199,394	-1,140,000	81.1546	18,895,052,012	2016-12-31
1443	2016-12-30	15,335,339,394	-740,000	81.1606	18,895,052,012	2016-11-30
1444	2016-12-29	15,336,079,394	-1,260,000	81.1645	18,895,052,012	2016-11-30
1445	2016-12-28	15,337,339,394	-960,000	81.1712	18,895,052,012	2016-11-30
1446	2016-12-23	15,338,299,394	-320,000	81.1763	18,895,052,012	2016-11-30
1447	2016-12-22	15,338,619,394	-1,820,000	81.1780	18,895,052,012	2016-11-30
1448	2016-12-21	15,340,439,394	-5,180,000	81.1876	18,895,052,012	2016-11-30
1449	2016-12-20	15,345,619,394	3,066,272	81.2150	18,895,052,012	2016-11-30
1450	2016-12-19	15,342,553,122	-4,460,000	81.1988	18,895,052,012	2016-11-30
1451	2016-12-16	15,347,013,122	540,000	81.2224	18,895,052,012	2016-11-30
1452	2016-12-15	15,346,473,122	80,000	81.2195	18,895,052,012	2016-11-30
1453	2016-12-14	15,346,393,122	-10,860,000	81.2191	18,895,052,012	2016-11-30
1454	2016-12-13	15,357,253,122	-2,100,000	81.2766	18,895,052,012	2016-11-30
1455	2016-12-12	15,359,353,122	-1,360,000	81.2877	18,895,052,012	2016-11-30
1456	2016-12-09	15,360,713,122	-620,000	81.2949	18,895,052,012	2016-11-30
1457	2016-12-08	15,361,333,122	-4,060,000	81.2982	18,895,052,012	2016-11-30
1458	2016-12-07	15,365,393,122	-880,000	81.3197	18,895,052,012	2016-11-30
1459	2016-12-06	15,366,273,122	2,920,000	81.3243	18,895,052,012	2016-11-30
1460	2016-12-05	15,363,353,122	-4,020,000	81.3089	18,895,052,012	2016-11-30
1461	2016-12-02	15,367,373,122	41,086,501	81.3301	18,895,052,012	2016-11-30
1462	2016-12-01	15,326,286,621	6,880,000	81.1127	18,895,052,012	2016-11-30
1463	2016-11-30	15,319,406,621	-1,514,000	81.0763	18,895,052,012	2016-11-30
1464	2016-11-29	15,320,920,621	41,980,000	81.0843	18,895,052,012	2016-11-09
1465	2016-11-28	15,278,940,621	-8,140,000	80.8621	18,895,052,012	2016-11-09
1466	2016-11-25	15,287,080,621	0	80.9052	18,895,052,012	2016-11-09
1467	2016-11-24	15,287,080,621	-8,580,000	80.9052	18,895,052,012	2016-11-09
1468	2016-11-23	15,295,660,621	-2,380,000	80.9506	18,895,052,012	2016-11-09
1469	2016-11-22	15,298,040,621	11,180,000	80.9632	18,895,052,012	2016-11-09
1470	2016-11-21	15,286,860,621	55,540,000	80.9040	18,895,052,012	2016-11-09
1471	2016-11-18	15,231,320,621	-2,820,000	80.6101	18,895,052,012	2016-11-09
1472	2016-11-17	15,234,140,621	-780,000	80.6250	18,895,052,012	2016-11-09
1473	2016-11-16	15,234,920,621	-760,000	80.6292	18,895,052,012	2016-11-09
1474	2016-11-15	15,235,680,621	-1,100,000	80.6332	18,895,052,012	2016-11-09
1475	2016-11-14	15,236,780,621	460,000	80.6390	18,895,052,012	2016-11-09
1476	2016-11-11	15,236,320,621	253,000	80.6366	18,895,052,012	2016-11-09
1477	2016-11-10	15,236,067,621	-5,320,000	80.6352	18,895,052,012	2016-11-09
1478	2016-11-09	15,241,387,621	40,000	80.6634	18,895,052,012	2016-11-09
1479	2016-11-08	15,241,347,621	-4,040,000	81.7273	18,649,039,743	2016-10-31
1480	2016-11-07	15,245,387,621	1,338,256	81.7489	18,649,039,743	2016-10-31
1481	2016-11-04	15,244,049,365	-3,973,006	81.7417	18,649,039,743	2016-10-31
1482	2016-11-03	15,248,022,371	912,244	81.7630	18,649,039,743	2016-10-31
1483	2016-11-02	15,247,110,127	-15,032,633	81.7582	18,649,039,743	2016-10-31
1484	2016-11-01	15,262,142,760	-7,840,000	81.8388	18,649,039,743	2016-10-31
1485	2016-10-31	15,269,982,760	-1,820,000	81.8808	18,649,039,743	2016-10-31
1486	2016-10-28	15,271,802,760	53,880,000	81.8906	18,649,039,743	2016-09-30
1487	2016-10-27	15,217,922,760	1,780,000	81.6016	18,649,039,743	2016-09-30
1488	2016-10-26	15,216,142,760	-360,000	81.5921	18,649,039,743	2016-09-30
1489	2016-10-25	15,216,502,760	-960,000	81.5940	18,649,039,743	2016-09-30
1490	2016-10-24	15,217,462,760	-3,459,946	81.5992	18,649,039,743	2016-09-30
1491	2016-10-21	15,220,922,706	0	81.6177	18,649,039,743	2016-09-30
1492	2016-10-20	15,220,922,706	-6,480,000	81.6177	18,649,039,743	2016-09-30
1493	2016-10-19	15,227,402,706	-2,920,000	81.6525	18,649,039,743	2016-09-30
1494	2016-10-18	15,230,322,706	-2,040,000	81.6681	18,649,039,743	2016-09-30
1495	2016-10-17	15,232,362,706	-6,820,000	81.6791	18,649,039,743	2016-09-30
1496	2016-10-14	15,239,182,706	-7,901,680	81.7156	18,649,039,743	2016-09-30
1497	2016-10-13	15,247,084,386	-10,700,000	81.7580	18,649,039,743	2016-09-30
1498	2016-10-12	15,257,784,386	4,520,000	81.8154	18,649,039,743	2016-09-30
1499	2016-10-11	15,253,264,386	95,660,000	81.7912	18,649,039,743	2016-09-30
1500	2016-10-07	15,157,604,386	-8,400,000	81.2782	18,649,039,743	2016-09-30
1501	2016-10-06	15,166,004,386	-6,420,000	81.3232	18,649,039,743	2016-09-30
1502	2016-10-05	15,172,424,386	-720,000	81.3577	18,649,039,743	2016-09-30
1503	2016-10-04	15,173,144,386	-2,340,000	81.3615	18,649,039,743	2016-09-30
1504	2016-10-03	15,175,484,386	1,200,000	81.3741	18,649,039,743	2016-09-30
1505	2016-09-30	15,174,284,386	-2,040,000	81.3676	18,649,039,743	2016-09-30
1506	2016-09-29	15,176,324,386	-740,000	81.3786	18,649,039,743	2016-08-31
1507	2016-09-28	15,177,064,386	-1,680,000	81.3826	18,649,039,743	2016-08-31
1508	2016-09-27	15,178,744,386	-3,940,000	81.3916	18,649,039,743	2016-08-31
1509	2016-09-26	15,182,684,386	26,980,000	81.4127	18,649,039,743	2016-08-31
1510	2016-09-23	15,155,704,386	-9,560,000	81.2680	18,649,039,743	2016-08-31
1511	2016-09-22	15,165,264,386	-8,200,000	81.3193	18,649,039,743	2016-08-31
1512	2016-09-21	15,173,464,386	24,280,000	81.3632	18,649,039,743	2016-08-31
1513	2016-09-20	15,149,184,386	1,100,000	81.2331	18,649,039,743	2016-08-31
1514	2016-09-19	15,148,084,386	-1,940,000	81.2272	18,649,039,743	2016-08-31
1515	2016-09-15	15,150,024,386	-1,060,000	81.2376	18,649,039,743	2016-08-31
1516	2016-09-14	15,151,084,386	-2,320,000	81.2432	18,649,039,743	2016-08-31
1517	2016-09-13	15,153,404,386	-1,320,000	81.2557	18,649,039,743	2016-08-31
1518	2016-09-12	15,154,724,386	1,740,037	81.2628	18,649,039,743	2016-08-31
1519	2016-09-09	15,152,984,349	1,080,000	81.2534	18,649,039,743	2016-08-31
1520	2016-09-08	15,151,904,349	5,540,000	81.2476	18,649,039,743	2016-08-31
1521	2016-09-07	15,146,364,349	-11,140,000	81.2179	18,649,039,743	2016-08-31
1522	2016-09-06	15,157,504,349	3,480,000	81.2777	18,649,039,743	2016-08-31
1523	2016-09-05	15,154,024,349	-280,000	81.2590	18,649,039,743	2016-08-31
1524	2016-09-02	15,154,304,349	99,500,000	81.2605	18,649,039,743	2016-08-31
1525	2016-09-01	15,054,804,349	-60,000	80.7270	18,649,039,743	2016-08-31
1526	2016-08-31	15,054,864,349	-11,257,944	80.7273	18,649,039,743	2016-08-31
1527	2016-08-30	15,066,122,293	-1,900,000	80.7877	18,649,039,743	2016-07-31
1528	2016-08-29	15,068,022,293	3,880,000	80.7978	18,649,039,743	2016-07-31
1529	2016-08-26	15,064,142,293	-5,560,000	80.7770	18,649,039,743	2016-07-31
1530	2016-08-25	15,069,702,293	-3,940,000	80.8069	18,649,039,743	2016-07-31
1531	2016-08-24	15,073,642,293	-2,480,000	80.8280	18,649,039,743	2016-07-31
1532	2016-08-23	15,076,122,293	-4,015,000	80.8413	18,649,039,743	2016-07-31
1533	2016-08-22	15,080,137,293	-12,860,000	80.8628	18,649,039,743	2016-07-31
1534	2016-08-19	15,092,997,293	-5,820,000	80.9318	18,649,039,743	2016-07-31
1535	2016-08-18	15,098,817,293	-2,180,000	80.9630	18,649,039,743	2016-07-31
1536	2016-08-17	15,100,997,293	-860,000	80.9747	18,649,039,743	2016-07-31
1537	2016-08-16	15,101,857,293	-6,219,801	80.9793	18,649,039,743	2016-07-31
1538	2016-08-15	15,108,077,094	1,060,000	81.0126	18,649,039,743	2016-07-31
1539	2016-08-12	15,107,017,094	1,980,000	81.0069	18,649,039,743	2016-07-31
1540	2016-08-11	15,105,037,094	440,000	80.9963	18,649,039,743	2016-07-31
1541	2016-08-10	15,104,597,094	4,760,000	80.9940	18,649,039,743	2016-07-31
1542	2016-08-09	15,099,837,094	500,000	80.9684	18,649,039,743	2016-07-31
1543	2016-08-08	15,099,337,094	62,000	80.9658	18,649,039,743	2016-07-31
1544	2016-08-05	15,099,275,094	-2,640,000	80.9654	18,649,039,743	2016-07-31
1545	2016-08-04	15,101,915,094	-5,840,000	80.9796	18,649,039,743	2016-07-31
1546	2016-08-03	15,107,755,094	66,520,000	81.0109	18,649,039,743	2016-07-31
1547	2016-08-02	15,041,235,094	0	80.6542	18,649,039,743	2016-07-31
1548	2016-08-01	15,041,235,094	-2,360,000	80.6542	18,649,039,743	2016-07-31
1549	2016-07-29	15,043,595,094	-620,000	80.6669	18,649,039,743	2016-06-30
1550	2016-07-28	15,044,215,094	-6,420,000	80.6702	18,649,039,743	2016-06-30
1551	2016-07-27	15,050,635,094	480,000	80.7046	18,649,039,743	2016-06-30
1552	2016-07-26	15,050,155,094	-2,880,000	80.7020	18,649,039,743	2016-06-30
1553	2016-07-25	15,053,035,094	-11,629,874	80.7175	18,649,039,743	2016-06-30
1554	2016-07-22	15,064,664,968	92,130,128	80.7798	18,649,039,743	2016-06-30
1555	2016-07-21	14,972,534,840	-4,360,254	80.2858	18,649,039,743	2016-06-30
1556	2016-07-20	14,976,895,094	-180,000	80.3092	18,649,039,743	2016-06-30
1557	2016-07-19	14,977,075,094	-4,740,000	80.3102	18,649,039,743	2016-06-30
1558	2016-07-18	14,981,815,094	5,960,000	80.3356	18,649,039,743	2016-06-30
1559	2016-07-15	14,975,855,094	1,180,000	80.3036	18,649,039,743	2016-06-30
1560	2016-07-14	14,974,675,094	2,900,000	80.2973	18,649,039,743	2016-06-30
1561	2016-07-13	14,971,775,094	-1,580,000	80.2817	18,649,039,743	2016-06-30
1562	2016-07-12	14,973,355,094	-1,360,000	80.2902	18,649,039,743	2016-06-30
1563	2016-07-11	14,974,715,094	-1,020,000	80.2975	18,649,039,743	2016-06-30
1564	2016-07-08	14,975,735,094	5,360,000	80.3030	18,649,039,743	2016-06-30
1565	2016-07-07	14,970,375,094	3,220,000	80.2742	18,649,039,743	2016-06-30
1566	2016-07-06	14,967,155,094	420,000	80.2570	18,649,039,743	2016-06-30
1567	2016-07-05	14,966,735,094	-86,500	80.2547	18,649,039,743	2016-06-30
1568	2016-07-04	14,966,821,594	-1,280,000	80.2552	18,649,039,743	2016-06-30
1569	2016-06-30	14,968,101,594	-4,980,000	80.2620	18,649,039,743	2016-06-30
1570	2016-06-29	14,973,081,594	-6,940,000	80.2888	18,649,039,743	2016-06-21
1571	2016-06-28	14,980,021,594	102,240,000	80.3260	18,649,039,743	2016-06-21
1572	2016-06-27	14,877,781,594	1,300,000	79.7777	18,649,039,743	2016-06-21
1573	2016-06-24	14,876,481,594	6,380,000	79.7708	18,649,039,743	2016-06-21
1574	2016-06-23	14,870,101,594	67,129,693	79.7366	18,649,039,743	2016-06-21
1575	2016-06-22	14,802,971,901	35,100,000	79.3766	18,649,039,743	2016-06-21
1576	2016-06-21	14,767,871,901	10,440,000	79.1884	18,649,039,743	2016-06-21
1577	2016-06-20	14,757,431,901	213,960,000	79.3936	18,587,690,050	2016-05-31
1578	2016-06-17	14,543,471,901	-3,900,000	78.2425	18,587,690,050	2016-05-31
1579	2016-06-16	14,547,371,901	-1,260,517	78.2635	18,587,690,050	2016-05-31
1580	2016-06-15	14,548,632,418	5,000	78.2703	18,587,690,050	2016-05-31
1581	2016-06-14	14,548,627,418	3,152,000	78.2702	18,587,690,050	2016-05-31
1582	2016-06-13	14,545,475,418	-920,000	78.2533	18,587,690,050	2016-05-31
1583	2016-06-10	14,546,395,418	580,000	78.2582	18,587,690,050	2016-05-31
1584	2016-06-08	14,545,815,418	1,920,000	78.2551	18,587,690,050	2016-05-31
1585	2016-06-07	14,543,895,418	820,000	78.2448	18,587,690,050	2016-05-31
1586	2016-06-06	14,543,075,418	2,020,000	78.2404	18,587,690,050	2016-05-31
1587	2016-06-03	14,541,055,418	1,580,000	78.2295	18,587,690,050	2016-05-31
1588	2016-06-02	14,539,475,418	6,879,999	78.2210	18,587,690,050	2016-05-31
1589	2016-06-01	14,532,595,419	-7,540,000	78.1840	18,587,690,050	2016-05-31
1590	2016-05-31	14,540,135,419	538,320,000	78.2245	18,587,690,050	2016-05-31
1591	2016-05-30	14,001,815,419	700,000	75.3284	18,587,690,050	2016-04-30
1592	2016-05-27	14,001,115,419	2,840,000	75.3247	18,587,690,050	2016-04-30
1593	2016-05-26	13,998,275,419	396,740,000	75.3094	18,587,690,050	2016-04-30
1594	2016-05-25	13,601,535,419	504,560,000	73.1750	18,587,690,050	2016-04-30
1595	2016-05-24	13,096,975,419	-14,680,000	70.4605	18,587,690,050	2016-04-30
1596	2016-05-23	13,111,655,419	249,540,000	70.5395	18,587,690,050	2016-04-30
1597	2016-05-20	12,862,115,419	6,340,000	69.1970	18,587,690,050	2016-04-30
1598	2016-05-19	12,855,775,419	1,740,000	69.1628	18,587,690,050	2016-04-30
1599	2016-05-18	12,854,035,419	-7,860,000	69.1535	18,587,690,050	2016-04-30
1600	2016-05-17	12,861,895,419	-32,792,516	69.1958	18,587,690,050	2016-04-30
1601	2016-05-16	12,894,687,935	-17,060,000	69.3722	18,587,690,050	2016-04-30
1602	2016-05-13	12,911,747,935	-7,140,000	69.4640	18,587,690,050	2016-04-30
1603	2016-05-12	12,918,887,935	4,520,000	69.5024	18,587,690,050	2016-04-30
1604	2016-05-11	12,914,367,935	-4,640,000	69.4781	18,587,690,050	2016-04-30
1605	2016-05-10	12,919,007,935	20,000	69.5030	18,587,690,050	2016-04-30
1606	2016-05-09	12,918,987,935	-40,000	69.5029	18,587,690,050	2016-04-30
1607	2016-05-06	12,919,027,935	-5,320,000	69.5031	18,587,690,050	2016-04-30
1608	2016-05-05	12,924,347,935	2,240,000	69.5318	18,587,690,050	2016-04-30
1609	2016-05-04	12,922,107,935	4,100,000	69.5197	18,587,690,050	2016-04-30
1610	2016-05-03	12,918,007,935	900,000	69.4977	18,587,690,050	2016-04-30
1611	2016-04-29	12,917,107,935	-4,320,000	69.4928	18,587,690,050	2016-04-05
1612	2016-04-28	12,921,427,935	-6,900,000	69.5161	18,587,690,050	2016-04-05
1613	2016-04-27	12,928,327,935	-2,500,000	69.5532	18,587,690,050	2016-04-05
1614	2016-04-26	12,930,827,935	-3,360,000	69.5666	18,587,690,050	2016-04-05
1615	2016-04-25	12,934,187,935	-2,380,000	69.5847	18,587,690,050	2016-04-05
1616	2016-04-22	12,936,567,935	-8,460,000	69.5975	18,587,690,050	2016-04-05
1617	2016-04-21	12,945,027,935	260,000	69.6430	18,587,690,050	2016-04-05
1618	2016-04-20	12,944,767,935	-113,290,260	69.6416	18,587,690,050	2016-04-05
1619	2016-04-19	13,058,058,195	10,109,938	70.2511	18,587,690,050	2016-04-05
1620	2016-04-18	13,047,948,257	3,568,100	70.1967	18,587,690,050	2016-04-05
1621	2016-04-15	13,044,380,157	1,400,000	70.1775	18,587,690,050	2016-04-05
1622	2016-04-14	13,042,980,157	-740,000	70.1700	18,587,690,050	2016-04-05
1623	2016-04-13	13,043,720,157	3,201,000	70.1740	18,587,690,050	2016-04-05
1624	2016-04-12	13,040,519,157	-10,840,000	70.1567	18,587,690,050	2016-04-05
1625	2016-04-11	13,051,359,157	-32,100,000	70.2151	18,587,690,050	2016-04-05
1626	2016-04-08	13,083,459,157	458,300,000	70.3878	18,587,690,050	2016-04-05
1627	2016-04-07	12,625,159,157	1,500,000	67.9222	18,587,690,050	2016-04-05
1628	2016-04-06	12,623,659,157	1,539,900	67.9141	18,587,690,050	2016-04-05
1629	2016-04-05	12,622,119,257	-320,000	67.9058	18,587,690,050	2016-04-05
1630	2016-04-01	12,622,439,257	-3,980,000	67.9524	18,575,420,112	2016-03-31
1631	2016-03-31	12,626,419,257	-2,180,000	67.9738	18,575,420,112	2016-03-31
1632	2016-03-30	12,628,599,257	-220,000	67.9855	18,575,420,112	2016-02-29
1633	2016-03-29	12,628,819,257	-5,080,000	67.9867	18,575,420,112	2016-02-29
1634	2016-03-24	12,633,899,257	-15,260,000	68.0141	18,575,420,112	2016-02-29
1635	2016-03-23	12,649,159,257	-6,260,000	68.0962	18,575,420,112	2016-02-29
1636	2016-03-22	12,655,419,257	-4,580,000	68.1299	18,575,420,112	2016-02-29
1637	2016-03-21	12,659,999,257	-6,700,000	68.1546	18,575,420,112	2016-02-29
1638	2016-03-18	12,666,699,257	242,678,470	68.1906	18,575,420,112	2016-02-29
1639	2016-03-17	12,424,020,787	-16,960,000	66.8842	18,575,420,112	2016-02-29
1640	2016-03-16	12,440,980,787	-4,040,000	66.9755	18,575,420,112	2016-02-29
1641	2016-03-15	12,445,020,787	460,000	66.9973	18,575,420,112	2016-02-29
1642	2016-03-14	12,444,560,787	-1,700,000	66.9948	18,575,420,112	2016-02-29
1643	2016-03-11	12,446,260,787	-1,600,000	67.0039	18,575,420,112	2016-02-29
1644	2016-03-10	12,447,860,787	-7,520,000	67.0125	18,575,420,112	2016-02-29
1645	2016-03-09	12,455,380,787	-1,500,000	67.0530	18,575,420,112	2016-02-29
1646	2016-03-08	12,456,880,787	-5,840,000	67.0611	18,575,420,112	2016-02-29
1647	2016-03-07	12,462,720,787	-4,860,000	67.0925	18,575,420,112	2016-02-29
1648	2016-03-04	12,467,580,787	-4,760,000	67.1187	18,575,420,112	2016-02-29
1649	2016-03-03	12,472,340,787	-9,265,000	67.1443	18,575,420,112	2016-02-29
1650	2016-03-02	12,481,605,787	-21,600,000	67.1942	18,575,420,112	2016-02-29
1651	2016-03-01	12,503,205,787	-5,910,000	67.3105	18,575,420,112	2016-02-29
1652	2016-02-29	12,509,115,787	-60,600,000	67.3423	18,575,420,112	2016-02-29
1653	2016-02-26	12,569,715,787	101,220,000	67.6685	18,575,420,112	2016-01-31
1654	2016-02-25	12,468,495,787	-5,580,000	67.1236	18,575,420,112	2016-01-31
1655	2016-02-24	12,474,075,787	-3,200,000	67.1537	18,575,420,112	2016-01-31
1656	2016-02-23	12,477,275,787	-1,480,000	67.1709	18,575,420,112	2016-01-31
1657	2016-02-22	12,478,755,787	4,520,000	67.1789	18,575,420,112	2016-01-31
1658	2016-02-19	12,474,235,787	-2,180,000	67.1545	18,575,420,112	2016-01-31
1659	2016-02-18	12,476,415,787	-1,500,000	67.1663	18,575,420,112	2016-01-31
1660	2016-02-17	12,477,915,787	520,000	67.1743	18,575,420,112	2016-01-31
1661	2016-02-16	12,477,395,787	-3,420,000	67.1715	18,575,420,112	2016-01-31
1662	2016-02-15	12,480,815,787	1,720,000	67.1900	18,575,420,112	2016-01-31
1663	2016-02-12	12,479,095,787	220,670	67.1807	18,575,420,112	2016-01-31
1664	2016-02-11	12,478,875,117	500,000	67.1795	18,575,420,112	2016-01-31
1665	2016-02-05	12,478,375,117	-2,180,000	67.1768	18,575,420,112	2016-01-31
1666	2016-02-04	12,480,555,117	-620,000	67.1885	18,575,420,112	2016-01-31
1667	2016-02-03	12,481,175,117	3,260,000	67.1919	18,575,420,112	2016-01-31
1668	2016-02-02	12,477,915,117	-860,000	67.1743	18,575,420,112	2016-01-31
1669	2016-02-01	12,478,775,117	-66,272	67.1790	18,575,420,112	2016-01-31
1670	2016-01-29	12,478,841,389	1,280,000	67.1793	18,575,420,112	2016-01-05
1671	2016-01-28	12,477,561,389	-760,000	67.1724	18,575,420,112	2016-01-05
1672	2016-01-27	12,478,321,389	-1,020,000	67.1765	18,575,420,112	2016-01-05
1673	2016-01-26	12,479,341,389	380,000	67.1820	18,575,420,112	2016-01-05
1674	2016-01-25	12,478,961,389	-2,140,000	67.1800	18,575,420,112	2016-01-05
1675	2016-01-22	12,481,101,389	1,480,000	67.1915	18,575,420,112	2016-01-05
1676	2016-01-21	12,479,621,389	460,000	67.1835	18,575,420,112	2016-01-05
1677	2016-01-20	12,479,161,389	5,020,000	67.1810	18,575,420,112	2016-01-05
1678	2016-01-19	12,474,141,389	-7,020,000	67.1540	18,575,420,112	2016-01-05
1679	2016-01-18	12,481,161,389	-600,000	67.1918	18,575,420,112	2016-01-05
1680	2016-01-15	12,481,761,389	5,060,000	67.1950	18,575,420,112	2016-01-05
1681	2016-01-14	12,476,701,389	1,080,000	67.1678	18,575,420,112	2016-01-05
1682	2016-01-13	12,475,621,389	2,540,000	67.1620	18,575,420,112	2016-01-05
1683	2016-01-12	12,473,081,389	17,610,919	67.1483	18,575,420,112	2016-01-05
1684	2016-01-11	12,455,470,470	1,360,000	67.0535	18,575,420,112	2016-01-05
1685	2016-01-08	12,454,110,470	12,940,000	67.0462	18,575,420,112	2016-01-05
1686	2016-01-07	12,441,170,470	-1,900,000	66.9765	18,575,420,112	2016-01-05
1687	2016-01-06	12,443,070,470	-5,120,000	66.9868	18,575,420,112	2016-01-05
1688	2016-01-05	12,448,190,470	-1,260,000	67.0143	18,575,420,112	2016-01-05
1689	2016-01-04	12,449,450,470	-3,280,000	67.0787	18,559,469,193	2015-12-31
1690	2015-12-31	12,452,730,470	0	67.0964	18,559,469,193	2015-12-31
1691	2015-12-30	12,452,730,470	-6,913,000	67.0964	18,559,469,193	2015-12-16
1692	2015-12-29	12,459,643,470	-9,900,000	67.1336	18,559,469,193	2015-12-16
1693	2015-12-28	12,469,543,470	95,960,000	67.1870	18,559,469,193	2015-12-16
1694	2015-12-24	12,373,583,470	0	66.6699	18,559,469,193	2015-12-16
1695	2015-12-23	12,373,583,470	-5,360,000	66.6699	18,559,469,193	2015-12-16
1696	2015-12-22	12,378,943,470	-20,512,512	66.6988	18,559,469,193	2015-12-16
1697	2015-12-21	12,399,455,982	-10,940,000	66.8093	18,559,469,193	2015-12-16
1698	2015-12-18	12,410,395,982	24,452,387	66.8683	18,559,469,193	2015-12-16
1699	2015-12-17	12,385,943,595	-3,060,000	66.7365	18,559,469,193	2015-12-16
1700	2015-12-16	12,389,003,595	1,580,000	66.7530	18,559,469,193	2015-12-16
1701	2015-12-15	12,387,423,595	14,589,938	66.8218	18,537,996,806	2015-12-10
1702	2015-12-14	12,372,833,657	-2,320,000	66.7431	18,537,996,806	2015-12-10
1703	2015-12-11	12,375,153,657	24,348,821	66.7556	18,537,996,806	2015-12-10
1704	2015-12-10	12,350,804,836	-6,220,000	66.6243	18,537,996,806	2015-12-10
1705	2015-12-09	12,357,024,836	16,625,000	66.7993	18,498,733,016	2015-12-03
1706	2015-12-08	12,340,399,836	-980,000	66.7094	18,498,733,016	2015-12-03
1707	2015-12-07	12,341,379,836	-1,600,000	66.7147	18,498,733,016	2015-12-03
1708	2015-12-04	12,342,979,836	77,551,118	66.7234	18,498,733,016	2015-12-03
1709	2015-12-03	12,265,428,718	160,000	66.3042	18,498,733,016	2015-12-03
1710	2015-12-02	12,265,268,718	5,680,000	66.6059	18,414,683,945	2015-11-30
1711	2015-12-01	12,259,588,718	3,400,000	66.5751	18,414,683,945	2015-11-30
1712	2015-11-30	12,256,188,718	498,940,000	66.5566	18,414,683,945	2015-11-30
1713	2015-11-27	11,757,248,718	101,280,000	63.8471	18,414,683,945	2015-11-23
1714	2015-11-26	11,655,968,718	14,860,000	63.2971	18,414,683,945	2015-11-23
1715	2015-11-25	11,641,108,718	-9,980,000	63.2164	18,414,683,945	2015-11-23
1716	2015-11-24	11,651,088,718	120,785,887	63.2706	18,414,683,945	2015-11-23
1717	2015-11-23	11,530,302,831	-220,046	62.6147	18,414,683,945	2015-11-23
1718	2015-11-20	11,530,522,877	-5,780,000	62.6911	18,392,598,058	2015-11-10
1719	2015-11-19	11,536,302,877	-4,000,000	62.7225	18,392,598,058	2015-11-10
1720	2015-11-18	11,540,302,877	-3,100,000	62.7443	18,392,598,058	2015-11-10
1721	2015-11-17	11,543,402,877	-1,040,000	62.7611	18,392,598,058	2015-11-10
1722	2015-11-16	11,544,442,877	-9,530,000	62.7668	18,392,598,058	2015-11-10
1723	2015-11-13	11,553,972,877	245,500,000	62.8186	18,392,598,058	2015-11-10
1724	2015-11-12	11,308,472,877	234,100,000	61.4838	18,392,598,058	2015-11-10
1725	2015-11-11	11,074,372,877	15,370,422	60.2110	18,392,598,058	2015-11-10
1726	2015-11-10	11,059,002,455	2,040,000	60.1275	18,392,598,058	2015-11-10
1727	2015-11-09	11,056,962,455	-840,000	60.1625	18,378,487,636	2015-10-31
1728	2015-11-06	11,057,802,455	-1,920,000	60.1671	18,378,487,636	2015-10-31
1729	2015-11-05	11,059,722,455	-100,000	60.1775	18,378,487,636	2015-10-31
1730	2015-11-04	11,059,822,455	-1,720,000	60.1781	18,378,487,636	2015-10-31
1731	2015-11-03	11,061,542,455	-60,000	60.1874	18,378,487,636	2015-10-31
1732	2015-11-02	11,061,602,455	270,000	60.1878	18,378,487,636	2015-10-31
1733	2015-10-30	11,061,332,455	650,933,496	60.1863	18,378,487,636	2015-10-29
1734	2015-10-29	10,410,398,959	180,000	56.6445	18,378,487,636	2015-10-29
1735	2015-10-28	10,410,218,959	2,400,000	58.6231	17,757,874,140	2015-09-30
1736	2015-10-27	10,407,818,959	-6,560,000	58.6096	17,757,874,140	2015-09-30
1737	2015-10-26	10,414,378,959	118,560,000	58.6465	17,757,874,140	2015-09-30
1738	2015-10-23	10,295,818,959	6,040,000	57.9789	17,757,874,140	2015-09-30
1739	2015-10-22	10,289,778,959	-2,000,000	57.9449	17,757,874,140	2015-09-30
1740	2015-10-20	10,291,778,959	700,000	57.9561	17,757,874,140	2015-09-30
1741	2015-10-19	10,291,078,959	280,000	57.9522	17,757,874,140	2015-09-30
1742	2015-10-16	10,290,798,959	580,680,000	57.9506	17,757,874,140	2015-09-30
1743	2015-10-15	9,710,118,959	-3,320,000	54.6806	17,757,874,140	2015-09-30
1744	2015-10-14	9,713,438,959	4,184,135	54.6993	17,757,874,140	2015-09-30
1745	2015-10-13	9,709,254,824	-5,160,000	54.6758	17,757,874,140	2015-09-30
1746	2015-10-12	9,714,414,824	-2,260,000	54.7048	17,757,874,140	2015-09-30
1747	2015-10-09	9,716,674,824	3,460,000	54.7176	17,757,874,140	2015-09-30
1748	2015-10-08	9,713,214,824	-3,950,000	54.6981	17,757,874,140	2015-09-30
1749	2015-10-07	9,717,164,824	2,371,480,000	54.7203	17,757,874,140	2015-09-30
1750	2015-10-06	7,345,684,824	-4,200,000	41.3658	17,757,874,140	2015-09-30
1751	2015-10-05	7,349,884,824	-100,000	41.3894	17,757,874,140	2015-09-30
1752	2015-10-02	7,349,984,824	-1,080,000	41.3900	17,757,874,140	2015-09-30
1753	2015-09-30	7,351,064,824	7,580,000	41.3961	17,757,874,140	2015-09-30
1754	2015-09-29	7,343,484,824	3,600,000	41.3534	17,757,874,140	2015-09-25
1755	2015-09-25	7,339,884,824	7,520,000	41.3331	17,757,874,140	2015-09-25
1756	2015-09-24	7,332,364,824	60,000	51.4268	14,257,874,140	2015-09-08
1757	2015-09-23	7,332,304,824	660,000	51.4264	14,257,874,140	2015-09-08
1758	2015-09-22	7,331,644,824	4,460,010	51.4217	14,257,874,140	2015-09-08
1759	2015-09-21	7,327,184,814	-80,000	51.3904	14,257,874,140	2015-09-08
1760	2015-09-18	7,327,264,814	2,720,000	51.3910	14,257,874,140	2015-09-08
1761	2015-09-17	7,324,544,814	260,000	51.3719	14,257,874,140	2015-09-08
1762	2015-09-16	7,324,284,814	-1,440,000	51.3701	14,257,874,140	2015-09-08
1763	2015-09-15	7,325,724,814	-3,400,000	51.3802	14,257,874,140	2015-09-08
1764	2015-09-14	7,329,124,814	-840,000	51.4041	14,257,874,140	2015-09-08
1765	2015-09-11	7,329,964,814	-1,740,000	51.4099	14,257,874,140	2015-09-08
1766	2015-09-10	7,331,704,814	-280,000	51.4221	14,257,874,140	2015-09-08
1767	2015-09-09	7,331,984,814	-2,160,000	51.4241	14,257,874,140	2015-09-08
1768	2015-09-08	7,334,144,814	340,000	51.4393	14,257,874,140	2015-09-08
1769	2015-09-07	7,333,804,814	-320,000	53.7493	13,644,474,140	2015-08-31
1770	2015-09-04	7,334,124,814	-5,260,000	53.7516	13,644,474,140	2015-08-31
1771	2015-09-02	7,339,384,814	-5,240,000	53.7902	13,644,474,140	2015-08-31
1772	2015-09-01	7,344,624,814	1,440,000	53.8286	13,644,474,140	2015-08-31
1773	2015-08-31	7,343,184,814	-3,900,000	53.8180	13,644,474,140	2015-08-31
1774	2015-08-28	7,347,084,814	3,180,000	53.8466	13,644,474,140	2015-08-17
1775	2015-08-27	7,343,904,814	880,000	53.8233	13,644,474,140	2015-08-17
1776	2015-08-26	7,343,024,814	-600,000	53.8168	13,644,474,140	2015-08-17
1777	2015-08-25	7,343,624,814	-22,320,000	53.8212	13,644,474,140	2015-08-17
1778	2015-08-24	7,365,944,814	-2,520,000	53.9848	13,644,474,140	2015-08-17
1779	2015-08-21	7,368,464,814	11,360,000	54.0033	13,644,474,140	2015-08-17
1780	2015-08-20	7,357,104,814	0	53.9200	13,644,474,140	2015-08-17
1781	2015-08-19	7,357,104,814	-10,420,000	53.9200	13,644,474,140	2015-08-17
1782	2015-08-18	7,367,524,814	-392,580,000	53.9964	13,644,474,140	2015-08-17
1783	2015-08-17	7,760,104,814	2,420,000	56.8736	13,644,474,140	2015-08-17
1784	2015-08-14	7,757,684,814	197,489,892	56.7820	13,662,234,140	2015-07-31
1785	2015-08-13	7,560,194,922	-4,880,000	55.3364	13,662,234,140	2015-07-31
1786	2015-08-12	7,565,074,922	-860,000	55.3722	13,662,234,140	2015-07-31
1787	2015-08-11	7,565,934,922	1,440,000	55.3785	13,662,234,140	2015-07-31
1788	2015-08-10	7,564,494,922	-800,000	55.3679	13,662,234,140	2015-07-31
1789	2015-08-07	7,565,294,922	3,460,000	55.3738	13,662,234,140	2015-07-31
1790	2015-08-06	7,561,834,922	325,000	55.3485	13,662,234,140	2015-07-31
1791	2015-08-05	7,561,509,922	1,360,000	55.3461	13,662,234,140	2015-07-31
1792	2015-08-04	7,560,149,922	60,000	55.3361	13,662,234,140	2015-07-31
1793	2015-08-03	7,560,089,922	-6,060,000	55.3357	13,662,234,140	2015-07-31
1794	2015-07-31	7,566,149,922	-14,960,000	55.3800	13,662,234,140	2015-07-31
1795	2015-07-30	7,581,109,922	-3,200,000	55.4895	13,662,234,140	2015-06-30
1796	2015-07-29	7,584,309,922	-19,600,000	55.5130	13,662,234,140	2015-06-30
1797	2015-07-28	7,603,909,922	2,280,000	55.6564	13,662,234,140	2015-06-30
1798	2015-07-27	7,601,629,922	-3,920,000	55.6397	13,662,234,140	2015-06-30
1799	2015-07-24	7,605,549,922	3,720,000	55.6684	13,662,234,140	2015-06-30
1800	2015-07-23	7,601,829,922	-2,000,000	55.6412	13,662,234,140	2015-06-30
1801	2015-07-22	7,603,829,922	-397,892,000	55.6558	13,662,234,140	2015-06-30
1802	2015-07-21	8,001,721,922	-600,200,000	58.5682	13,662,234,140	2015-06-30
1803	2015-07-20	8,601,921,922	539,380,000	62.9613	13,662,234,140	2015-06-30
1804	2015-07-17	8,062,541,922	-9,660,000	59.0133	13,662,234,140	2015-06-30
1805	2015-07-16	8,072,201,922	-126,620,000	59.0841	13,662,234,140	2015-06-30
1806	2015-07-15	8,198,821,922	-11,772,000	60.0108	13,662,234,140	2015-06-30
1807	2015-07-14	8,210,593,922	-4,100,000	60.0970	13,662,234,140	2015-06-30
1808	2015-07-13	8,214,693,922	52,380,000	60.1270	13,662,234,140	2015-06-30
1809	2015-07-10	8,162,313,922	-249,280,000	59.7436	13,662,234,140	2015-06-30
1810	2015-07-09	8,411,593,922	175,930,000	61.5682	13,662,234,140	2015-06-30
1811	2015-07-08	8,235,663,922	-261,460,000	60.2805	13,662,234,140	2015-06-30
1812	2015-07-07	8,497,123,922	-9,600,000	62.1942	13,662,234,140	2015-06-30
1813	2015-07-06	8,506,723,922	-2,220,000	62.2645	13,662,234,140	2015-06-30
1814	2015-07-03	8,508,943,922	-2,780,000	62.2808	13,662,234,140	2015-06-30
1815	2015-07-02	8,511,723,922	-259,292	62.3011	13,662,234,140	2015-06-30
1816	2015-06-30	8,511,983,214	-2,920,000	62.3030	13,662,234,140	2015-06-30
1817	2015-06-29	8,514,903,214	7,220,000	62.3244	13,662,234,140	2015-05-31
1818	2015-06-26	8,507,683,214	19,360,000	62.2715	13,662,234,140	2015-05-31
1819	2015-06-25	8,488,323,214	6,320,000	62.1298	13,662,234,140	2015-05-31
1820	2015-06-24	8,482,003,214	-2,270,000	62.0836	13,662,234,140	2015-05-31
1821	2015-06-23	8,484,273,214	-1,515,000	62.1002	13,662,234,140	2015-05-31
1822	2015-06-22	8,485,788,214	-3,610,000	62.1113	13,662,234,140	2015-05-31
1823	2015-06-19	8,489,398,214	-15,430,000	62.1377	13,662,234,140	2015-05-31
1824	2015-06-18	8,504,828,214	23,360,000	62.2506	13,662,234,140	2015-05-31
1825	2015-06-17	8,481,468,214	4,000,000	62.0797	13,662,234,140	2015-05-31
1826	2015-06-16	8,477,468,214	2,726,000	62.0504	13,662,234,140	2015-05-31
1827	2015-06-15	8,474,742,214	4,940,000	62.0304	13,662,234,140	2015-05-31
1828	2015-06-12	8,469,802,214	105,665,000	61.9943	13,662,234,140	2015-05-31
1829	2015-06-11	8,364,137,214	-7,099,000	61.2209	13,662,234,140	2015-05-31
1830	2015-06-10	8,371,236,214	-856,260,000	61.2728	13,662,234,140	2015-05-31
1831	2015-06-09	9,227,496,214	3,540,000	67.5402	13,662,234,140	2015-05-31
1832	2015-06-08	9,223,956,214	10,780,000	67.5143	13,662,234,140	2015-05-31
1833	2015-06-05	9,213,176,214	-2,560,000	67.4354	13,662,234,140	2015-05-31
1834	2015-06-04	9,215,736,214	6,319,000	67.4541	13,662,234,140	2015-05-31
1835	2015-06-03	9,209,417,214	-5,702,000	67.4078	13,662,234,140	2015-05-31
1836	2015-06-02	9,215,119,214	34,730,000	67.4496	13,662,234,140	2015-05-31
1837	2015-06-01	9,180,389,214	21,163,262	67.1954	13,662,234,140	2015-05-31
1838	2015-05-29	9,159,225,952	-11,659,862	67.0405	13,662,234,140	2015-04-30
1839	2015-05-28	9,170,885,814	-5,879,992	67.1258	13,662,234,140	2015-04-30
1840	2015-05-27	9,176,765,806	-5,299,910	67.1689	13,662,234,140	2015-04-30
1841	2015-05-26	9,182,065,716	-3,119,625	67.2076	13,662,234,140	2015-04-30
1842	2015-05-22	9,185,185,341	-2,017,500	67.2305	13,662,234,140	2015-04-30
1843	2015-05-21	9,187,202,841	407,740,000	67.2452	13,662,234,140	2015-04-30
1844	2015-05-20	8,779,462,841	-4,615,000	64.2608	13,662,234,140	2015-04-30
1845	2015-05-19	8,784,077,841	-10,450,834	64.2946	13,662,234,140	2015-04-30
1846	2015-05-18	8,794,528,675	-24,100,000	64.3711	13,662,234,140	2015-04-30
1847	2015-05-15	8,818,628,675	2,764,600	64.5475	13,662,234,140	2015-04-30
1848	2015-05-14	8,815,864,075	-9,120,000	64.5273	13,662,234,140	2015-04-30
1849	2015-05-13	8,824,984,075	-20,930,000	64.5940	13,662,234,140	2015-04-30
1850	2015-05-12	8,845,914,075	-7,980,000	64.7472	13,662,234,140	2015-04-30
1851	2015-05-11	8,853,894,075	-9,420,000	64.8056	13,662,234,140	2015-04-30
1852	2015-05-08	8,863,314,075	8,106,000	64.8746	13,662,234,140	2015-04-30
1853	2015-05-07	8,855,208,075	-780,000	64.8152	13,662,234,140	2015-04-30
1854	2015-05-06	8,855,988,075	-659,964	64.8209	13,662,234,140	2015-04-30
1855	2015-05-05	8,856,648,039	23,853,800	64.8258	13,662,234,140	2015-04-30
1856	2015-05-04	8,832,794,239	-40,623,800	64.6512	13,662,234,140	2015-04-30
1857	2015-04-30	8,873,418,039	-4,560,000	64.9485	13,662,234,140	2015-04-30
1858	2015-04-29	8,877,978,039	-13,220,000	64.9819	13,662,234,140	2015-03-31
1859	2015-04-28	8,891,198,039	-15,150,000	65.0787	13,662,234,140	2015-03-31
1860	2015-04-27	8,906,348,039	18,440,000	65.1895	13,662,234,140	2015-03-31
1861	2015-04-24	8,887,908,039	-3,237,400	65.0546	13,662,234,140	2015-03-31
1862	2015-04-23	8,891,145,439	-26,262,600	65.0783	13,662,234,140	2015-03-31
1863	2015-04-22	8,917,408,039	2,649,910	65.2705	13,662,234,140	2015-03-31
1864	2015-04-21	8,914,758,129	5,460,000	65.2511	13,662,234,140	2015-03-31
1865	2015-04-20	8,909,298,129	-3,460,000	65.2111	13,662,234,140	2015-03-31
1866	2015-04-17	8,912,758,129	10,635,000	65.2365	13,662,234,140	2015-03-31
1867	2015-04-16	8,902,123,129	-22,590,000	65.1586	13,662,234,140	2015-03-31
1868	2015-04-15	8,924,713,129	8,364,689	65.3240	13,662,234,140	2015-03-31
1869	2015-04-14	8,916,348,440	565,000	65.2627	13,662,234,140	2015-03-31
1870	2015-04-13	8,915,783,440	11,560,000	65.2586	13,662,234,140	2015-03-31
1871	2015-04-10	8,904,223,440	0	65.1740	13,662,234,140	2015-03-31
1872	2015-04-09	8,904,223,440	0	65.1740	13,662,234,140	2015-03-31
1873	2015-04-08	8,904,223,440	-180,000	65.1740	13,662,234,140	2015-03-31
1874	2015-04-02	8,904,403,440	4,300,000	65.1753	13,662,234,140	2015-03-31
1875	2015-04-01	8,900,103,440	4,937,000	65.1438	13,662,234,140	2015-03-31
1876	2015-03-31	8,895,166,440	-3,820,000	65.1077	13,662,234,140	2015-03-31
1877	2015-03-30	8,898,986,440	3,160,000	65.1357	13,662,234,140	2015-03-25
1878	2015-03-27	8,895,826,440	6,940,000	65.1125	13,662,234,140	2015-03-25
1879	2015-03-26	8,888,886,440	-2,472,000	65.0617	13,662,234,140	2015-03-25
1880	2015-03-25	8,891,358,440	6,660,000	65.0798	13,662,234,140	2015-03-25
1881	2015-03-24	8,884,698,440	17,400,000	67.1807	13,225,075,670	2015-02-28
1882	2015-03-23	8,867,298,440	2,178,000	67.0491	13,225,075,670	2015-02-28
1883	2015-03-20	8,865,120,440	310,740,000	67.0327	13,225,075,670	2015-02-28
1884	2015-03-19	8,554,380,440	3,050,054	64.6830	13,225,075,670	2015-02-28
1885	2015-03-18	8,551,330,386	7,420,000	64.6600	13,225,075,670	2015-02-28
1886	2015-03-17	8,543,910,386	-220,000	64.6039	13,225,075,670	2015-02-28
1887	2015-03-16	8,544,130,386	12,000,000	64.6055	13,225,075,670	2015-02-28
1888	2015-03-13	8,532,130,386	12,400,000	64.5148	13,225,075,670	2015-02-28
1889	2015-03-12	8,519,730,386	-6,380,000	64.4210	13,225,075,670	2015-02-28
1890	2015-03-11	8,526,110,386	-3,188,855	64.4693	13,225,075,670	2015-02-28
1891	2015-03-10	8,529,299,241	-900,000	64.4934	13,225,075,670	2015-02-28
1892	2015-03-09	8,530,199,241	6,600,000	64.5002	13,225,075,670	2015-02-28
1893	2015-03-06	8,523,599,241	6,000,000	64.4503	13,225,075,670	2015-02-28
1894	2015-03-05	8,517,599,241	-1,480,000	64.4049	13,225,075,670	2015-02-28
1895	2015-03-04	8,519,079,241	293,280,000	64.4161	13,225,075,670	2015-02-28
1896	2015-03-03	8,225,799,241	-1,160,000	62.1985	13,225,075,670	2015-02-28
1897	2015-03-02	8,226,959,241	3,060,000	62.2073	13,225,075,670	2015-02-28
1898	2015-02-27	8,223,899,241	-9,540,000	62.1841	13,225,075,670	2015-01-31
1899	2015-02-26	8,233,439,241	1,494,875	62.2563	13,225,075,670	2015-01-31
1900	2015-02-25	8,231,944,366	1,480,060	62.2450	13,225,075,670	2015-01-31
1901	2015-02-24	8,230,464,306	-200,000	62.2338	13,225,075,670	2015-01-31
1902	2015-02-23	8,230,664,306	2,680,087	62.2353	13,225,075,670	2015-01-31
1903	2015-02-18	8,227,984,219	0	62.2150	13,225,075,670	2015-01-31
1904	2015-02-17	8,227,984,219	-1,560,000	62.2150	13,225,075,670	2015-01-31
1905	2015-02-16	8,229,544,219	3,320,000	62.2268	13,225,075,670	2015-01-31
1906	2015-02-13	8,226,224,219	6,240,000	62.2017	13,225,075,670	2015-01-31
1907	2015-02-12	8,219,984,219	-740,000	62.1545	13,225,075,670	2015-01-31
1908	2015-02-11	8,220,724,219	6,730,000	62.1601	13,225,075,670	2015-01-31
1909	2015-02-10	8,213,994,219	-1,498,600,000	62.1092	13,225,075,670	2015-01-31
1910	2015-02-09	9,712,594,219	7,020,000	73.4407	13,225,075,670	2015-01-31
1911	2015-02-06	9,705,574,219	4,640,000	73.3877	13,225,075,670	2015-01-31
1912	2015-02-05	9,700,934,219	-2,240,000	73.3526	13,225,075,670	2015-01-31
1913	2015-02-04	9,703,174,219	-12,040,000	73.3695	13,225,075,670	2015-01-31
1914	2015-02-03	9,715,214,219	-3,790,000	73.4606	13,225,075,670	2015-01-31
1915	2015-02-02	9,719,004,219	4,140,000	73.4892	13,225,075,670	2015-01-31
1916	2015-01-30	9,714,864,219	-5,220,000	73.4579	13,225,075,670	2014-12-31
1917	2015-01-29	9,720,084,219	8,640,000	73.4974	13,225,075,670	2014-12-31
1918	2015-01-28	9,711,444,219	16,000,000	73.4321	13,225,075,670	2014-12-31
1919	2015-01-27	9,695,444,219	6,100,000	73.3111	13,225,075,670	2014-12-31
1920	2015-01-26	9,689,344,219	480,000	73.2649	13,225,075,670	2014-12-31
1921	2015-01-23	9,688,864,219	400,000	73.2613	13,225,075,670	2014-12-31
1922	2015-01-22	9,688,464,219	-7,640,000	73.2583	13,225,075,670	2014-12-31
1923	2015-01-21	9,696,104,219	1,180,000	73.3161	13,225,075,670	2014-12-31
1924	2015-01-20	9,694,924,219	-1,020,000	73.3071	13,225,075,670	2014-12-31
1925	2015-01-19	9,695,944,219	3,920,000	73.3148	13,225,075,670	2014-12-31
1926	2015-01-16	9,692,024,219	20,040,000	73.2852	13,225,075,670	2014-12-31
1927	2015-01-15	9,671,984,219	9,220,000	73.1337	13,225,075,670	2014-12-31
1928	2015-01-14	9,662,764,219	-7,300,000	73.0640	13,225,075,670	2014-12-31
1929	2015-01-13	9,670,064,219	5,096,000	73.1192	13,225,075,670	2014-12-31
1930	2015-01-12	9,664,968,219	-4,520,000	73.0806	13,225,075,670	2014-12-31
1931	2015-01-09	9,669,488,219	-2,745,000	73.1148	13,225,075,670	2014-12-31
1932	2015-01-08	9,672,233,219	11,220,000	73.1356	13,225,075,670	2014-12-31
1933	2015-01-07	9,661,013,219	2,760,000	73.0507	13,225,075,670	2014-12-31
1934	2015-01-06	9,658,253,219	8,380,297	73.0299	13,225,075,670	2014-12-31
1935	2015-01-05	9,649,872,922	8,810,000	72.9665	13,225,075,670	2014-12-31
1936	2015-01-02	9,641,062,922	-220,000	72.8999	13,225,075,670	2014-12-31
1937	2014-12-31	9,641,282,922	0	72.9015	13,225,075,670	2014-12-31
1938	2014-12-30	9,641,282,922	7,540,000	72.9015	13,225,075,670	2014-12-03
1939	2014-12-29	9,633,742,922	-4,570,000	72.8445	13,225,075,670	2014-12-03
1940	2014-12-24	9,638,312,922	0	72.8791	13,225,075,670	2014-12-03
1941	2014-12-23	9,638,312,922	3,140,000	72.8791	13,225,075,670	2014-12-03
1942	2014-12-19	9,635,172,922	1,700,000	72.8553	13,225,075,670	2014-12-03
1943	2014-12-18	9,633,472,922	580,000	72.8425	13,225,075,670	2014-12-03
1944	2014-12-17	9,632,892,922	-3,520,000	72.8381	13,225,075,670	2014-12-03
1945	2014-12-16	9,636,412,922	-20,920,000	72.8647	13,225,075,670	2014-12-03
1946	2014-12-15	9,657,332,922	1,420,000	73.0229	13,225,075,670	2014-12-03
1947	2014-12-12	9,655,912,922	-2,285,000	73.0122	13,225,075,670	2014-12-03
1948	2014-12-11	9,658,197,922	-3,300,000	73.0294	13,225,075,670	2014-12-03
1949	2014-12-10	9,661,497,922	-99,340,000	73.0544	13,225,075,670	2014-12-03
1950	2014-12-09	9,760,837,922	11,700,000	73.8055	13,225,075,670	2014-12-03
1951	2014-12-08	9,749,137,922	-9,500,000	73.7171	13,225,075,670	2014-12-03
1952	2014-12-05	9,758,637,922	499,220,000	73.7889	13,225,075,670	2014-12-03
1953	2014-12-04	9,259,417,922	-3,440,000	70.0141	13,225,075,670	2014-12-03
1954	2014-12-03	9,262,857,922	2,523,000	70.0401	13,225,075,670	2014-12-03
1955	2014-12-02	9,260,334,922	5,700,000	72.7723	12,725,075,670	2014-11-30
1956	2014-12-01	9,254,634,922	-740,000	72.7275	12,725,075,670	2014-11-30
1957	2014-11-28	9,255,374,922	-12,700,000	72.7334	12,725,075,670	2014-11-14
1958	2014-11-27	9,268,074,922	9,180,000	72.8332	12,725,075,670	2014-11-14
1959	2014-11-26	9,258,894,922	377,639,044	72.7610	12,725,075,670	2014-11-14
1960	2014-11-25	8,881,255,878	24,562,405	69.7933	12,725,075,670	2014-11-14
1961	2014-11-24	8,856,693,473	-9,040,000	69.6003	12,725,075,670	2014-11-14
1962	2014-11-21	8,865,733,473	52,080,000	69.6714	12,725,075,670	2014-11-14
1963	2014-11-20	8,813,653,473	54,524,809	69.2621	12,725,075,670	2014-11-14
1964	2014-11-19	8,759,128,664	30,872,022	68.8336	12,725,075,670	2014-11-14
1965	2014-11-18	8,728,256,642	1,450,000	68.5910	12,725,075,670	2014-11-14
1966	2014-11-17	8,726,806,642	3,575,000	68.5796	12,725,075,670	2014-11-14
1967	2014-11-14	8,723,231,642	-620,000	68.5515	12,725,075,670	2014-11-14
1968	2014-11-13	8,723,851,642	4,200,000	71.3125	12,233,272,390	2014-10-31
1969	2014-11-12	8,719,651,642	2,100,000	71.2782	12,233,272,390	2014-10-31
1970	2014-11-11	8,717,551,642	5,960,000	71.2610	12,233,272,390	2014-10-31
1971	2014-11-10	8,711,591,642	11,780,800	71.2123	12,233,272,390	2014-10-31
1972	2014-11-07	8,699,810,842	4,519,888	71.1160	12,233,272,390	2014-10-31
1973	2014-11-06	8,695,290,954	-41,120,800	71.0790	12,233,272,390	2014-10-31
1974	2014-11-05	8,736,411,754	108,200,000	71.4152	12,233,272,390	2014-10-31
1975	2014-11-04	8,628,211,754	3,980,000	70.5307	12,233,272,390	2014-10-31
1976	2014-11-03	8,624,231,754	1,340,000	70.4982	12,233,272,390	2014-10-31
1977	2014-10-31	8,622,891,754	2,524,000	70.4872	12,233,272,390	2014-10-31
1978	2014-10-30	8,620,367,754	13,160,000	70.4666	12,233,272,390	2014-10-27
1979	2014-10-29	8,607,207,754	-1,069,000	70.3590	12,233,272,390	2014-10-27
1980	2014-10-28	8,608,276,754	-10,900,000	70.3677	12,233,272,390	2014-10-27
1981	2014-10-27	8,619,176,754	-4,560,000	70.4568	12,233,272,390	2014-10-27
1982	2014-10-24	8,623,736,754	20,563,400	72.8193	11,842,647,390	2014-09-30
1983	2014-10-23	8,603,173,354	259,056,600	72.6457	11,842,647,390	2014-09-30
1984	2014-10-22	8,344,116,754	205,169,000	70.4582	11,842,647,390	2014-09-30
1985	2014-10-21	8,138,947,754	-27,520,000	68.7257	11,842,647,390	2014-09-30
1986	2014-10-20	8,166,467,754	595,662,400	68.9581	11,842,647,390	2014-09-30
1987	2014-10-17	7,570,805,354	14,625,600	63.9283	11,842,647,390	2014-09-30
1988	2014-10-16	7,556,179,754	883,323,000	63.8048	11,842,647,390	2014-09-30
1989	2014-10-15	6,672,856,754	-24,102,000	56.3460	11,842,647,390	2014-09-30
1990	2014-10-14	6,696,958,754	8,617,000	56.5495	11,842,647,390	2014-09-30
1991	2014-10-13	6,688,341,754	-12,906,800	56.4767	11,842,647,390	2014-09-30
1992	2014-10-10	6,701,248,554	45,701,800	56.5857	11,842,647,390	2014-09-30
1993	2014-10-09	6,655,546,754	683,027,000	56.1998	11,842,647,390	2014-09-30
1994	2014-10-08	5,972,519,754	68,540,000	50.4323	11,842,647,390	2014-09-30
1995	2014-10-07	5,903,979,754	24,680,000	49.8535	11,842,647,390	2014-09-30
1996	2014-10-06	5,879,299,754	52,276,000	49.6451	11,842,647,390	2014-09-30
1997	2014-10-03	5,827,023,754	-22,562,000	49.2037	11,842,647,390	2014-09-30
1998	2014-09-30	5,849,585,754	15,660,000	49.3942	11,842,647,390	2014-09-30
1999	2014-09-29	5,833,925,754	-9,702,000	49.2620	11,842,647,390	2014-08-31
2000	2014-09-26	5,843,627,754	24,260,000	49.3439	11,842,647,390	2014-08-31
2001	2014-09-25	5,819,367,754	3,420,000	49.1391	11,842,647,390	2014-08-31
2002	2014-09-24	5,815,947,754	4,730,000	49.1102	11,842,647,390	2014-08-31
2003	2014-09-23	5,811,217,754	2,240,000	49.0703	11,842,647,390	2014-08-31
2004	2014-09-22	5,808,977,754	-5,180,000	49.0513	11,842,647,390	2014-08-31
2005	2014-09-19	5,814,157,754	-5,651,800	49.0951	11,842,647,390	2014-08-31
2006	2014-09-18	5,819,809,554	-3,280,000	49.1428	11,842,647,390	2014-08-31
2007	2014-09-17	5,823,089,554	-3,000,000	49.1705	11,842,647,390	2014-08-31
2008	2014-09-16	5,826,089,554	6,043,200	49.1958	11,842,647,390	2014-08-31
2009	2014-09-15	5,820,046,354	-30,208,200	49.1448	11,842,647,390	2014-08-31
2010	2014-09-12	5,850,254,554	-13,363,510	49.3999	11,842,647,390	2014-08-31
2011	2014-09-11	5,863,618,064	-4,959,588	49.5127	11,842,647,390	2014-08-31
2012	2014-09-10	5,868,577,652	-6,660,000	49.5546	11,842,647,390	2014-08-31
2013	2014-09-08	5,875,237,652	6,200,200	49.6108	11,842,647,390	2014-08-31
2014	2014-09-05	5,869,037,452	12,880,000	49.5585	11,842,647,390	2014-08-31
2015	2014-09-04	5,856,157,452	2,580,000	49.4497	11,842,647,390	2014-08-31
2016	2014-09-03	5,853,577,452	-2,880,000	49.4279	11,842,647,390	2014-08-31
2017	2014-09-02	5,856,457,452	25,260,000	49.4523	11,842,647,390	2014-08-31
2018	2014-09-01	5,831,197,452	16,860,000	49.2390	11,842,647,390	2014-08-31
2019	2014-08-29	5,814,337,452	9,340,000	49.0966	11,842,647,390	2014-07-31
2020	2014-08-28	5,804,997,452	-800,000	49.0177	11,842,647,390	2014-07-31
2021	2014-08-27	5,805,797,452	-1,220,000	49.0245	11,842,647,390	2014-07-31
2022	2014-08-26	5,807,017,452	-1,540,000	49.0348	11,842,647,390	2014-07-31
2023	2014-08-25	5,808,557,452	-2,910,000	49.0478	11,842,647,390	2014-07-31
2024	2014-08-22	5,811,467,452	-260,000	49.0724	11,842,647,390	2014-07-31
2025	2014-08-21	5,811,727,452	-540,011	49.0746	11,842,647,390	2014-07-31
2026	2014-08-20	5,812,267,463	-1,855,000	49.0791	11,842,647,390	2014-07-31
2027	2014-08-19	5,814,122,463	1,000,000	49.0948	11,842,647,390	2014-07-31
2028	2014-08-18	5,813,122,463	3,435,000	49.0863	11,842,647,390	2014-07-31
2029	2014-08-15	5,809,687,463	-120,000	49.0573	11,842,647,390	2014-07-31
2030	2014-08-14	5,809,807,463	295,000	49.0584	11,842,647,390	2014-07-31
2031	2014-08-13	5,809,512,463	-5,746,000	49.0559	11,842,647,390	2014-07-31
2032	2014-08-12	5,815,258,463	-920,000	49.1044	11,842,647,390	2014-07-31
2033	2014-08-11	5,816,178,463	180,000	49.1121	11,842,647,390	2014-07-31
2034	2014-08-08	5,815,998,463	-2,100,000	49.1106	11,842,647,390	2014-07-31
2035	2014-08-07	5,818,098,463	-1,300,000	49.1284	11,842,647,390	2014-07-31
2036	2014-08-06	5,819,398,463	-2,640,000	49.1393	11,842,647,390	2014-07-31
2037	2014-08-05	5,822,038,463	-660,000	49.1616	11,842,647,390	2014-07-31
2038	2014-08-04	5,822,698,463	880,000	49.1672	11,842,647,390	2014-07-31
2039	2014-08-01	5,821,818,463	940,000	49.1598	11,842,647,390	2014-07-31
2040	2014-07-31	5,820,878,463	-800,000	49.1518	11,842,647,390	2014-07-31
2041	2014-07-30	5,821,678,463	160,000	49.1586	11,842,647,390	2014-06-30
2042	2014-07-29	5,821,518,463	0	49.1572	11,842,647,390	2014-06-30
2043	2014-07-28	5,821,518,463	-460,000	49.1572	11,842,647,390	2014-06-30
2044	2014-07-25	5,821,978,463	980,000	49.1611	11,842,647,390	2014-06-30
2045	2014-07-24	5,820,998,463	-400,000	49.1528	11,842,647,390	2014-06-30
2046	2014-07-23	5,821,398,463	0	49.1562	11,842,647,390	2014-06-30
2047	2014-07-22	5,821,398,463	-180,000	49.1562	11,842,647,390	2014-06-30
2048	2014-07-21	5,821,578,463	60,000	49.1577	11,842,647,390	2014-06-30
2049	2014-07-18	5,821,518,463	-860,000	49.1572	11,842,647,390	2014-06-30
2050	2014-07-17	5,822,378,463	300,000	49.1645	11,842,647,390	2014-06-30
2051	2014-07-16	5,822,078,463	3,900,000	49.1620	11,842,647,390	2014-06-30
2052	2014-07-15	5,818,178,463	-900,000	49.1290	11,842,647,390	2014-06-30
2053	2014-07-14	5,819,078,463	-1,080,000	49.1366	11,842,647,390	2014-06-30
2054	2014-07-11	5,820,158,463	1,770,000	49.1458	11,842,647,390	2014-06-30
2055	2014-07-10	5,818,388,463	-2,020,000	49.1308	11,842,647,390	2014-06-30
2056	2014-07-09	5,820,408,463	-1,780,000	49.1479	11,842,647,390	2014-06-30
2057	2014-07-08	5,822,188,463	360,000	49.1629	11,842,647,390	2014-06-30
2058	2014-07-07	5,821,828,463	1,499,865	49.1599	11,842,647,390	2014-06-30
2059	2014-07-04	5,820,328,598	-4,440,000	49.1472	11,842,647,390	2014-06-30
2060	2014-07-03	5,824,768,598	5,560,000	49.1847	11,842,647,390	2014-06-30
2061	2014-07-02	5,819,208,598	-1,180,000	49.1377	11,842,647,390	2014-06-30
2062	2014-06-30	5,820,388,598	-1,260,000	49.1477	11,842,647,390	2014-06-30
2063	2014-06-27	5,821,648,598	-2,120,000	49.1583	11,842,647,390	2014-05-31
2064	2014-06-26	5,823,768,598	-1,360,000	49.1762	11,842,647,390	2014-05-31
2065	2014-06-25	5,825,128,598	-1,540,000	49.1877	11,842,647,390	2014-05-31
2066	2014-06-24	5,826,668,598	-4,080,000	49.2007	11,842,647,390	2014-05-31
2067	2014-06-23	5,830,748,598	-2,479,000	49.2352	11,842,647,390	2014-05-31
2068	2014-06-20	5,833,227,598	-35,200,000	49.2561	11,842,647,390	2014-05-31
2069	2014-06-19	5,868,427,598	-10,100,000	49.5533	11,842,647,390	2014-05-31
2070	2014-06-18	5,878,527,598	60,000	49.6386	11,842,647,390	2014-05-31
2071	2014-06-17	5,878,467,598	-175,000	49.6381	11,842,647,390	2014-05-31
2072	2014-06-16	5,878,642,598	-2,200,000	49.6396	11,842,647,390	2014-05-31
2073	2014-06-13	5,880,842,598	20,000	49.6582	11,842,647,390	2014-05-31
2074	2014-06-12	5,880,822,598	-380,000	49.6580	11,842,647,390	2014-05-31
2075	2014-06-11	5,881,202,598	440,000	49.6612	11,842,647,390	2014-05-31
2076	2014-06-10	5,880,762,598	4,900,000	49.6575	11,842,647,390	2014-05-31
2077	2014-06-09	5,875,862,598	2,760,027	49.6161	11,842,647,390	2014-05-31
2078	2014-06-06	5,873,102,571	1,480,000	49.5928	11,842,647,390	2014-05-31
2079	2014-06-05	5,871,622,571	2,980,000	49.5803	11,842,647,390	2014-05-31
2080	2014-06-04	5,868,642,571	0	49.5552	11,842,647,390	2014-05-31
2081	2014-06-03	5,868,642,571	110,000	49.5552	11,842,647,390	2014-05-31
2082	2014-05-30	5,868,532,571	-114,240,000	49.5542	11,842,647,390	2014-04-30
2083	2014-05-29	5,982,772,571	-20,000	50.5189	11,842,647,390	2014-04-30
2084	2014-05-28	5,982,792,571	-820,000	50.5190	11,842,647,390	2014-04-30
2085	2014-05-27	5,983,612,571	46,802,000	50.5260	11,842,647,390	2014-04-30
2086	2014-05-26	5,936,810,571	-2,040,000	50.1308	11,842,647,390	2014-04-30
2087	2014-05-23	5,938,850,571	128,872,368	50.1480	11,842,647,390	2014-04-30
2088	2014-05-22	5,809,978,203	-60,000	49.0598	11,842,647,390	2014-04-30
2089	2014-05-21	5,810,038,203	-220,000	49.0603	11,842,647,390	2014-04-30
2090	2014-05-20	5,810,258,203	1,180,000	49.0622	11,842,647,390	2014-04-30
2091	2014-05-19	5,809,078,203	-260,000	49.0522	11,842,647,390	2014-04-30
2092	2014-05-16	5,809,338,203	-320,000	49.0544	11,842,647,390	2014-04-30
2093	2014-05-15	5,809,658,203	-160,000	49.0571	11,842,647,390	2014-04-30
2094	2014-05-14	5,809,818,203	-1,960,000	49.0584	11,842,647,390	2014-04-30
2095	2014-05-13	5,811,778,203	48,100,000	49.0750	11,842,647,390	2014-04-30
2096	2014-05-12	5,763,678,203	-1,900,000	48.6688	11,842,647,390	2014-04-30
2097	2014-05-10	5,765,578,203	0	48.6849	11,842,647,390	2014-04-30
2098	2014-05-09	5,765,578,203	-2,600,000	48.6849	11,842,647,390	2014-04-30
2099	2014-05-08	5,768,178,203	-5,620,000	48.7068	11,842,647,390	2014-04-30
2100	2014-05-07	5,773,798,203	-820,000	48.7543	11,842,647,390	2014-04-30
2101	2014-05-05	5,774,618,203	-1,259,892	48.7612	11,842,647,390	2014-04-30
2102	2014-05-02	5,775,878,095	-160,000	48.7718	11,842,647,390	2014-04-30
2103	2014-04-30	5,776,038,095	-2,060,000	48.7732	11,842,647,390	2014-04-30
2104	2014-04-29	5,778,098,095	7,640,000	48.7906	11,842,647,390	2014-03-31
2105	2014-04-28	5,770,458,095	3,700,000	48.7261	11,842,647,390	2014-03-31
2106	2014-04-25	5,766,758,095	-160,000	48.6948	11,842,647,390	2014-03-31
2107	2014-04-24	5,766,918,095	20,000	48.6962	11,842,647,390	2014-03-31
2108	2014-04-23	5,766,898,095	-320,000	48.6960	11,842,647,390	2014-03-31
2109	2014-04-22	5,767,218,095	-201,200,000	48.6987	11,842,647,390	2014-03-31
2110	2014-04-17	5,968,418,095	-40,000	50.3977	11,842,647,390	2014-03-31
2111	2014-04-16	5,968,458,095	-50,180,000	50.3980	11,842,647,390	2014-03-31
2112	2014-04-15	6,018,638,095	200,000	50.8217	11,842,647,390	2014-03-31
2113	2014-04-14	6,018,438,095	300,000	50.8200	11,842,647,390	2014-03-31
2114	2014-04-11	6,018,138,095	-200,000	50.8175	11,842,647,390	2014-03-31
2115	2014-04-10	6,018,338,095	4,980,000	50.8192	11,842,647,390	2014-03-31
2116	2014-04-09	6,013,358,095	-1,600,000	50.7771	11,842,647,390	2014-03-31
2117	2014-04-08	6,014,958,095	380,000	50.7907	11,842,647,390	2014-03-31
2118	2014-04-07	6,014,578,095	-380,000	50.7874	11,842,647,390	2014-03-31
2119	2014-04-04	6,014,958,095	680,000	50.7907	11,842,647,390	2014-03-31
2120	2014-04-03	6,014,278,095	880,000	50.7849	11,842,647,390	2014-03-31
2121	2014-04-02	6,013,398,095	1,900,000	50.7775	11,842,647,390	2014-03-31
2122	2014-04-01	6,011,498,095	5,580,000	50.7614	11,842,647,390	2014-03-31
2123	2014-03-31	6,005,918,095	1,620,000	50.7143	11,842,647,390	2014-03-31
2124	2014-03-28	6,004,298,095	1,400,000	50.7006	11,842,647,390	2014-02-28
2125	2014-03-27	6,002,898,095	2,680,000	50.6888	11,842,647,390	2014-02-28
2126	2014-03-26	6,000,218,095	-20,000	50.6662	11,842,647,390	2014-02-28
2127	2014-03-25	6,000,238,095	1,840,000	50.6664	11,842,647,390	2014-02-28
2128	2014-03-24	5,998,398,095	-260,000	50.6508	11,842,647,390	2014-02-28
2129	2014-03-21	5,998,658,095	2,420,000	50.6530	11,842,647,390	2014-02-28
2130	2014-03-20	5,996,238,095	760,000	50.6326	11,842,647,390	2014-02-28
2131	2014-03-19	5,995,478,095	-760,000	50.6262	11,842,647,390	2014-02-28
2132	2014-03-18	5,996,238,095	-1,700,000	50.6326	11,842,647,390	2014-02-28
2133	2014-03-17	5,997,938,095	-740,081	50.6469	11,842,647,390	2014-02-28
2134	2014-03-14	5,998,678,176	80,000	50.6532	11,842,647,390	2014-02-28
2135	2014-03-13	5,998,598,176	900,000	50.6525	11,842,647,390	2014-02-28
2136	2014-03-12	5,997,698,176	-577,468	50.6449	11,842,647,390	2014-02-28
2137	2014-03-11	5,998,275,644	60,000	50.6498	11,842,647,390	2014-02-28
2138	2014-03-10	5,998,215,644	500,000	50.6493	11,842,647,390	2014-02-28
2139	2014-03-07	5,997,715,644	2,360,000	50.6451	11,842,647,390	2014-02-28
2140	2014-03-06	5,995,355,644	-4,900,000	50.6251	11,842,647,390	2014-02-28
2141	2014-03-05	6,000,255,644	2,160,000	50.6665	11,842,647,390	2014-02-28
2142	2014-03-04	5,998,095,644	-1,360,000	50.6483	11,842,647,390	2014-02-28
2143	2014-03-03	5,999,455,644	-6,080,000	50.6598	11,842,647,390	2014-02-28
2144	2014-02-28	6,005,535,644	-9,380,000	50.7111	11,842,647,390	2014-02-28
2145	2014-02-27	6,014,915,644	-1,840,000	50.7903	11,842,647,390	2014-01-31
2146	2014-02-26	6,016,755,644	-580,000	50.8058	11,842,647,390	2014-01-31
2147	2014-02-25	6,017,335,644	460,000	50.8107	11,842,647,390	2014-01-31
2148	2014-02-24	6,016,875,644	3,260,000	50.8068	11,842,647,390	2014-01-31
2149	2014-02-21	6,013,615,644	4,360,000	50.7793	11,842,647,390	2014-01-31
2150	2014-02-20	6,009,255,644	-660,000	50.7425	11,842,647,390	2014-01-31
2151	2014-02-19	6,009,915,644	-640,000	50.7481	11,842,647,390	2014-01-31
2152	2014-02-18	6,010,555,644	-80,000	50.7535	11,842,647,390	2014-01-31
2153	2014-02-17	6,010,635,644	0	50.7542	11,842,647,390	2014-01-31
2154	2014-02-14	6,010,635,644	3,500,000	50.7542	11,842,647,390	2014-01-31
2155	2014-02-13	6,007,135,644	-300,000	50.7246	11,842,647,390	2014-01-31
2156	2014-02-12	6,007,435,644	-3,480,000	50.7271	11,842,647,390	2014-01-31
2157	2014-02-11	6,010,915,644	-100,000	50.7565	11,842,647,390	2014-01-31
2158	2014-02-10	6,011,015,644	425,000	50.7574	11,842,647,390	2014-01-31
2159	2014-02-07	6,010,590,644	-480,000	50.7538	11,842,647,390	2014-01-31
2160	2014-02-06	6,011,070,644	0	50.7578	11,842,647,390	2014-01-31
2161	2014-02-05	6,011,070,644	-160,000	50.7578	11,842,647,390	2014-01-31
2162	2014-02-04	6,011,230,644	-100,000	50.7592	11,842,647,390	2014-01-31
2163	2014-01-30	6,011,330,644	0	50.7600	11,842,647,390	2013-12-31
2164	2014-01-29	6,011,330,644	10,720,000	50.7600	11,842,647,390	2013-12-31
2165	2014-01-28	6,000,610,644	-1,460,000	50.6695	11,842,647,390	2013-12-31
2166	2014-01-27	6,002,070,644	349,480,000	50.6818	11,842,647,390	2013-12-31
2167	2014-01-24	5,652,590,644	50,000	47.7308	11,842,647,390	2013-12-31
2168	2014-01-23	5,652,540,644	-420,000	47.7304	11,842,647,390	2013-12-31
2169	2014-01-22	5,652,960,644	-234,000	47.7339	11,842,647,390	2013-12-31
2170	2014-01-21	5,653,194,644	-420,000	47.7359	11,842,647,390	2013-12-31
2171	2014-01-20	5,653,614,644	-920,000	47.7394	11,842,647,390	2013-12-31
2172	2014-01-17	5,654,534,644	180,000	47.7472	11,842,647,390	2013-12-31
2173	2014-01-16	5,654,354,644	520,000	47.7457	11,842,647,390	2013-12-31
2174	2014-01-15	5,653,834,644	7,317,000	47.7413	11,842,647,390	2013-12-31
2175	2014-01-14	5,646,517,644	345,700,000	47.6795	11,842,647,390	2013-12-31
2176	2014-01-13	5,300,817,644	-344,500,000	44.7604	11,842,647,390	2013-12-31
2177	2014-01-10	5,645,317,644	400,000	47.6694	11,842,647,390	2013-12-31
2178	2014-01-09	5,644,917,644	-80,000	47.6660	11,842,647,390	2013-12-31
2179	2014-01-08	5,644,997,644	-200,000	47.6667	11,842,647,390	2013-12-31
2180	2014-01-07	5,645,197,644	800,000	47.6684	11,842,647,390	2013-12-31
2181	2014-01-06	5,644,397,644	640,000	47.6616	11,842,647,390	2013-12-31
2182	2014-01-03	5,643,757,644	5,000,000	47.6562	11,842,647,390	2013-12-31
2183	2014-01-02	5,638,757,644	-35,000	47.6140	11,842,647,390	2013-12-31
2184	2013-12-31	5,638,792,644	0	47.6143	11,842,647,390	2013-12-31
2185	2013-12-30	5,638,792,644	-765,000	47.6143	11,842,647,390	2013-11-30
2186	2013-12-27	5,639,557,644	-40,000	47.6208	11,842,647,390	2013-11-30
2187	2013-12-24	5,639,597,644	0	47.6211	11,842,647,390	2013-11-30
2188	2013-12-23	5,639,597,644	-220,000	47.6211	11,842,647,390	2013-11-30
2189	2013-12-20	5,639,817,644	40,000	47.6229	11,842,647,390	2013-11-30
2190	2013-12-19	5,639,777,644	20,000	47.6226	11,842,647,390	2013-11-30
2191	2013-12-18	5,639,757,644	-1,200,000	47.6224	11,842,647,390	2013-11-30
2192	2013-12-17	5,640,957,644	3,060,000	47.6326	11,842,647,390	2013-11-30
2193	2013-12-16	5,637,897,644	-180,000	47.6067	11,842,647,390	2013-11-30
2194	2013-12-13	5,638,077,644	-369,940,000	47.6083	11,842,647,390	2013-11-30
2195	2013-12-12	6,008,017,644	-1,085,000	50.7320	11,842,647,390	2013-11-30
2196	2013-12-11	6,009,102,644	-420,000	50.7412	11,842,647,390	2013-11-30
2197	2013-12-10	6,009,522,644	-780,000	50.7448	11,842,647,390	2013-11-30
2198	2013-12-09	6,010,302,644	-920,000	50.7513	11,842,647,390	2013-11-30
2199	2013-12-06	6,011,222,644	-20,000	50.7591	11,842,647,390	2013-11-30
2200	2013-12-05	6,011,242,644	1,140,000	50.7593	11,842,647,390	2013-11-30
2201	2013-12-04	6,010,102,644	-620,000	50.7497	11,842,647,390	2013-11-30
2202	2013-12-03	6,010,722,644	-980,000	50.7549	11,842,647,390	2013-11-30
2203	2013-12-02	6,011,702,644	-440,000	50.7632	11,842,647,390	2013-11-30
2204	2013-11-29	6,012,142,644	-3,880,000	50.7669	11,842,647,390	2013-10-31
2205	2013-11-28	6,016,022,644	-1,500,000	50.7996	11,842,647,390	2013-10-31
2206	2013-11-27	6,017,522,644	-980,000	50.8123	11,842,647,390	2013-10-31
2207	2013-11-26	6,018,502,644	680,000	50.8206	11,842,647,390	2013-10-31
2208	2013-11-25	6,017,822,644	-1,820,000	50.8148	11,842,647,390	2013-10-31
2209	2013-11-22	6,019,642,644	-1,209,989	50.8302	11,842,647,390	2013-10-31
2210	2013-11-21	6,020,852,633	-260,000	50.8404	11,842,647,390	2013-10-31
2211	2013-11-20	6,021,112,633	-2,511,558	50.8426	11,842,647,390	2013-10-31
2212	2013-11-19	6,023,624,191	-540,000	50.8638	11,842,647,390	2013-10-31
2213	2013-11-18	6,024,164,191	-1,580,000	50.8684	11,842,647,390	2013-10-31
2214	2013-11-15	6,025,744,191	-1,720,000	50.8817	11,842,647,390	2013-10-31
2215	2013-11-14	6,027,464,191	-19,073,755	50.8963	11,842,647,390	2013-10-31
2216	2013-11-13	6,046,537,946	-460,000	51.0573	11,842,647,390	2013-10-31
2217	2013-11-12	6,046,997,946	-40,178,504	51.0612	11,842,647,390	2013-10-31
2218	2013-11-11	6,087,176,450	-216,785	51.4005	11,842,647,390	2013-10-31
2219	2013-11-08	6,087,393,235	500,000	51.4023	11,842,647,390	2013-10-31
2220	2013-11-07	6,086,893,235	-10,759,524	51.3981	11,842,647,390	2013-10-31
2221	2013-11-06	6,097,652,759	-28,950,800	51.4889	11,842,647,390	2013-10-31
2222	2013-11-05	6,126,603,559	-4,227,000	51.7334	11,842,647,390	2013-10-31
2223	2013-11-04	6,130,830,559	260,000	51.7691	11,842,647,390	2013-10-31
2224	2013-11-01	6,130,570,559	-18,326,000	51.7669	11,842,647,390	2013-10-31
2225	2013-10-31	6,148,896,559	-6,660,000	51.9216	11,842,647,390	2013-10-31
2226	2013-10-30	6,155,556,559	-4,100,000	51.9779	11,842,647,390	2013-09-30
2227	2013-10-29	6,159,656,559	5,324,000	52.0125	11,842,647,390	2013-09-30
2228	2013-10-28	6,154,332,559	2,800,000	51.9675	11,842,647,390	2013-09-30
2229	2013-10-25	6,151,532,559	700,000	51.9439	11,842,647,390	2013-09-30
2230	2013-10-24	6,150,832,559	2,740,000	51.9380	11,842,647,390	2013-09-30
2231	2013-10-23	6,148,092,559	-1,800,000	51.9148	11,842,647,390	2013-09-30
2232	2013-10-22	6,149,892,559	-355,680,000	51.9300	11,842,647,390	2013-09-30
2233	2013-10-21	6,505,572,559	-1,620,000	54.9334	11,842,647,390	2013-09-30
2234	2013-10-18	6,507,192,559	-3,598,280	54.9471	11,842,647,390	2013-09-30
2235	2013-10-17	6,510,790,839	-1,360,000	54.9775	11,842,647,390	2013-09-30
2236	2013-10-16	6,512,150,839	4,441,000	54.9890	11,842,647,390	2013-09-30
2237	2013-10-15	6,507,709,839	-100,000	54.9515	11,842,647,390	2013-09-30
2238	2013-10-11	6,507,809,839	-360,000	54.9523	11,842,647,390	2013-09-30
2239	2013-10-10	6,508,169,839	1,540,000	54.9554	11,842,647,390	2013-09-30
2240	2013-10-09	6,506,629,839	-500,000	54.9424	11,842,647,390	2013-09-30
2241	2013-10-08	6,507,129,839	-1,400,000	54.9466	11,842,647,390	2013-09-30
2242	2013-10-07	6,508,529,839	-1,180,000	54.9584	11,842,647,390	2013-09-30
2243	2013-10-04	6,509,709,839	2,120,000	54.9684	11,842,647,390	2013-09-30
2244	2013-10-03	6,507,589,839	-600,000	54.9505	11,842,647,390	2013-09-30
2245	2013-10-02	6,508,189,839	-340,000	54.9555	11,842,647,390	2013-09-30
2246	2013-09-30	6,508,529,839	2,640,000	54.9584	11,842,647,390	2013-09-30
2247	2013-09-27	6,505,889,839	-2,925,000	54.9361	11,842,647,390	2013-08-31
2248	2013-09-26	6,508,814,839	-4,840,000	54.9608	11,842,647,390	2013-08-31
2249	2013-09-25	6,513,654,839	-6,760,000	55.0017	11,842,647,390	2013-08-31
2250	2013-09-24	6,520,414,839	480,000	55.0588	11,842,647,390	2013-08-31
2251	2013-09-23	6,519,934,839	-2,420,000	55.0547	11,842,647,390	2013-08-31
2252	2013-09-19	6,522,354,839	-56,600	55.0751	11,842,647,390	2013-08-31
2253	2013-09-18	6,522,411,439	-350,000,000	55.0756	11,842,647,390	2013-08-31
2254	2013-09-17	6,872,411,439	-683,400	58.0310	11,842,647,390	2013-08-31
2255	2013-09-16	6,873,094,839	600,000	58.0368	11,842,647,390	2013-08-31
2256	2013-09-13	6,872,494,839	-1,439,865	58.0317	11,842,647,390	2013-08-31
2257	2013-09-12	6,873,934,704	-400,000	58.0439	11,842,647,390	2013-08-31
2258	2013-09-11	6,874,334,704	-360,000	58.0473	11,842,647,390	2013-08-31
2259	2013-09-10	6,874,694,704	1,080,000	58.0503	11,842,647,390	2013-08-31
2260	2013-09-09	6,873,614,704	-660,000	58.0412	11,842,647,390	2013-08-31
2261	2013-09-06	6,874,274,704	500,000	58.0468	11,842,647,390	2013-08-31
2262	2013-09-05	6,873,774,704	200,000	58.0426	11,842,647,390	2013-08-31
2263	2013-09-04	6,873,574,704	-100,000	58.0409	11,842,647,390	2013-08-31
2264	2013-09-03	6,873,674,704	9,140,000	58.0417	11,842,647,390	2013-08-31
2265	2013-09-02	6,864,534,704	-7,000,000	57.9645	11,842,647,390	2013-08-31
2266	2013-08-30	6,871,534,704	-80,000	58.0236	11,842,647,390	2013-07-31
2267	2013-08-29	6,871,614,704	351,220,000	58.0243	11,842,647,390	2013-07-31
2268	2013-08-28	6,520,394,704	2,180,000	55.0586	11,842,647,390	2013-07-31
2269	2013-08-27	6,518,214,704	-348,580,000	55.0402	11,842,647,390	2013-07-31
2270	2013-08-26	6,866,794,704	-1,480,000	57.9836	11,842,647,390	2013-07-31
2271	2013-08-23	6,868,274,704	125,012,000	57.9961	11,842,647,390	2013-07-31
2272	2013-08-22	6,743,262,704	780,000	56.9405	11,842,647,390	2013-07-31
2273	2013-08-21	6,742,482,704	18,540,000	56.9339	11,842,647,390	2013-07-31
2274	2013-08-20	6,723,942,704	-6,120,000	56.7774	11,842,647,390	2013-07-31
2275	2013-08-19	6,730,062,704	-700,000	56.8290	11,842,647,390	2013-07-31
2276	2013-08-16	6,730,762,704	-4,480,000	56.8349	11,842,647,390	2013-07-31
2277	2013-08-15	6,735,242,704	-2,160,000	56.8728	11,842,647,390	2013-07-31
2278	2013-08-14	6,737,402,704	0	56.8910	11,842,647,390	2013-07-31
2279	2013-08-13	6,737,402,704	1,060,000	56.8910	11,842,647,390	2013-07-31
2280	2013-08-12	6,736,342,704	1,080,000	56.8821	11,842,647,390	2013-07-31
2281	2013-08-09	6,735,262,704	21,700,000	56.8729	11,842,647,390	2013-07-31
2282	2013-08-08	6,713,562,704	628,000	56.6897	11,842,647,390	2013-07-31
2283	2013-08-07	6,712,934,704	2,080,000	56.6844	11,842,647,390	2013-07-31
2284	2013-08-06	6,710,854,704	1,220,000	56.6668	11,842,647,390	2013-07-31
2285	2013-08-05	6,709,634,704	2,920,000	56.6565	11,842,647,390	2013-07-31
2286	2013-08-02	6,706,714,704	4,220,000	56.6319	11,842,647,390	2013-07-31
2287	2013-08-01	6,702,494,704	-700,000	56.5963	11,842,647,390	2013-07-31
2288	2013-07-31	6,703,194,704	-4,260,000	56.6022	11,842,647,390	2013-07-31
2289	2013-07-30	6,707,454,704	420,000	56.6381	11,842,647,390	2013-06-30
2290	2013-07-29	6,707,034,704	-1,560,000	56.6346	11,842,647,390	2013-06-30
2291	2013-07-26	6,708,594,704	1,020,000	56.6478	11,842,647,390	2013-06-30
2292	2013-07-25	6,707,574,704	-3,090,000	56.6391	11,842,647,390	2013-06-30
2293	2013-07-24	6,710,664,704	-252,460,000	56.6652	11,842,647,390	2013-06-30
2294	2013-07-23	6,963,124,704	-6,480,000	58.7970	11,842,647,390	2013-06-30
2295	2013-07-22	6,969,604,704	1,200,000	58.8517	11,842,647,390	2013-06-30
2296	2013-07-19	6,968,404,704	1,018,892	58.8416	11,842,647,390	2013-06-30
2297	2013-07-18	6,967,385,812	2,440,000	58.8330	11,842,647,390	2013-06-30
2298	2013-07-17	6,964,945,812	-3,000,000	58.8124	11,842,647,390	2013-06-30
2299	2013-07-16	6,967,945,812	-1,620,000	58.8377	11,842,647,390	2013-06-30
2300	2013-07-15	6,969,565,812	1,760,000	58.8514	11,842,647,390	2013-06-30
2301	2013-07-12	6,967,805,812	-40,000	58.8366	11,842,647,390	2013-06-30
2302	2013-07-11	6,967,845,812	1,363,000	58.8369	11,842,647,390	2013-06-30
2303	2013-07-10	6,966,482,812	880,000	58.8254	11,842,647,390	2013-06-30
2304	2013-07-09	6,965,602,812	2,560,000	58.8180	11,842,647,390	2013-06-30
2305	2013-07-08	6,963,042,812	-1,090,000	58.7963	11,842,647,390	2013-06-30
2306	2013-07-05	6,964,132,812	40,000	58.8055	11,842,647,390	2013-06-30
2307	2013-07-04	6,964,092,812	-1,240,000	58.8052	11,842,647,390	2013-06-30
2308	2013-07-03	6,965,332,812	-57,300,000	58.8157	11,842,647,390	2013-06-30
2309	2013-07-02	7,022,632,812	-10,260,000	59.2995	11,842,647,390	2013-06-30
2310	2013-06-28	7,032,892,812	-52,230,000	59.3862	11,842,647,390	2013-05-31
2311	2013-06-27	7,085,122,812	-14,440,000	59.8272	11,842,647,390	2013-05-31
2312	2013-06-26	7,099,562,812	-11,320,000	59.9491	11,842,647,390	2013-05-31
2313	2013-06-25	7,110,882,812	-2,200,000	60.0447	11,842,647,390	2013-05-31
2314	2013-06-24	7,113,082,812	-2,240,000	60.0633	11,842,647,390	2013-05-31
2315	2013-06-21	7,115,322,812	840,000	60.0822	11,842,647,390	2013-05-31
2316	2013-06-20	7,114,482,812	-3,280,000	60.0751	11,842,647,390	2013-05-31
2317	2013-06-19	7,117,762,812	1,320,000	60.1028	11,842,647,390	2013-05-31
2318	2013-06-18	7,116,442,812	-12,500,000	60.0917	11,842,647,390	2013-05-31
2319	2013-06-17	7,128,942,812	-8,120,000	60.1972	11,842,647,390	2013-05-31
2320	2013-06-14	7,137,062,812	-20,500,000	60.2658	11,842,647,390	2013-05-31
2321	2013-06-13	7,157,562,812	-480,000	60.4389	11,842,647,390	2013-05-31
2322	2013-06-11	7,158,042,812	-7,780,000	60.4429	11,842,647,390	2013-05-31
2323	2013-06-10	7,165,822,812	-6,075,000	60.5086	11,842,647,390	2013-05-31
2324	2013-06-07	7,171,897,812	-1,300,000	60.5599	11,842,647,390	2013-05-31
2325	2013-06-06	7,173,197,812	4,060,000	60.5709	11,842,647,390	2013-05-31
2326	2013-06-05	7,169,137,812	1,530,000	60.5366	11,842,647,390	2013-05-31
2327	2013-06-04	7,167,607,812	3,240,000	60.5237	11,842,647,390	2013-05-31
2328	2013-06-03	7,164,367,812	-2,540,000	60.4963	11,842,647,390	2013-05-31
2329	2013-05-31	7,166,907,812	0	60.5178	11,842,647,390	2013-05-31
2330	2013-05-30	7,166,907,812	100,000	60.5178	11,842,647,390	2013-04-30
2331	2013-05-29	7,166,807,812	-480,000	60.5169	11,842,647,390	2013-04-30
2332	2013-05-28	7,167,287,812	2,640,000	60.5210	11,842,647,390	2013-04-30
2333	2013-05-27	7,164,647,812	2,842,945	60.4987	11,842,647,390	2013-04-30
2334	2013-05-24	7,161,804,867	400,000	60.4747	11,842,647,390	2013-04-30
2335	2013-05-23	7,161,404,867	-100,000	60.4713	11,842,647,390	2013-04-30
2336	2013-05-22	7,161,504,867	160,150	60.4722	11,842,647,390	2013-04-30
2337	2013-05-21	7,161,344,717	-630,000	60.4708	11,842,647,390	2013-04-30
2338	2013-05-20	7,161,974,717	-440,000	60.4761	11,842,647,390	2013-04-30
2339	2013-05-16	7,162,414,717	880,000	60.4798	11,842,647,390	2013-04-30
2340	2013-05-15	7,161,534,717	-900,000	60.4724	11,842,647,390	2013-04-30
2341	2013-05-14	7,162,434,717	1,300,000	60.4800	11,842,647,390	2013-04-30
2342	2013-05-13	7,161,134,717	1,660,000	60.4690	11,842,647,390	2013-04-30
2343	2013-05-10	7,159,474,717	240,000	60.4550	11,842,647,390	2013-04-30
2344	2013-05-09	7,159,234,717	100,000	60.4530	11,842,647,390	2013-04-30
2345	2013-05-08	7,159,134,717	-280,000	60.4521	11,842,647,390	2013-04-30
2346	2013-05-07	7,159,414,717	80,000	60.4545	11,842,647,390	2013-04-30
2347	2013-05-06	7,159,334,717	4,033,000	60.4538	11,842,647,390	2013-04-30
2348	2013-05-03	7,155,301,717	-1,799,775	60.4198	11,842,647,390	2013-04-30
2349	2013-05-02	7,157,101,492	1,244,000	60.4350	11,842,647,390	2013-04-30
2350	2013-04-30	7,155,857,492	-1,040,000	60.4245	11,842,647,390	2013-04-30
2351	2013-04-29	7,156,897,492	-3,660,000	60.4333	11,842,647,390	2013-03-31
2352	2013-04-26	7,160,557,492	2,000,000	60.4642	11,842,647,390	2013-03-31
2353	2013-04-25	7,158,557,492	-5,060,000	60.4473	11,842,647,390	2013-03-31
2354	2013-04-24	7,163,617,492	2,440,000	60.4900	11,842,647,390	2013-03-31
2355	2013-04-23	7,161,177,492	-1,020,000	60.4694	11,842,647,390	2013-03-31
2356	2013-04-22	7,162,197,492	-589,000	60.4780	11,842,647,390	2013-03-31
2357	2013-04-19	7,162,786,492	-245,000	60.4830	11,842,647,390	2013-03-31
2358	2013-04-18	7,163,031,492	-3,500,000	60.4851	11,842,647,390	2013-03-31
2359	2013-04-17	7,166,531,492	3,920,000	60.5146	11,842,647,390	2013-03-31
2360	2013-04-16	7,162,611,492	-8,440,000	60.4815	11,842,647,390	2013-03-31
2361	2013-04-15	7,171,051,492	4,022,000	60.5528	11,842,647,390	2013-03-31
2362	2013-04-12	7,167,029,492	-5,750,000	60.5188	11,842,647,390	2013-03-31
2363	2013-04-11	7,172,779,492	-1,760,000	60.5674	11,842,647,390	2013-03-31
2364	2013-04-10	7,174,539,492	1,979,982	60.5822	11,842,647,390	2013-03-31
2365	2013-04-09	7,172,559,510	1,760,000	60.5655	11,842,647,390	2013-03-31
2366	2013-04-08	7,170,799,510	-5,920,000	60.5506	11,842,647,390	2013-03-31
2367	2013-04-05	7,176,719,510	-1,860,000	60.6006	11,842,647,390	2013-03-31
2368	2013-04-03	7,178,579,510	-3,700,000	60.6163	11,842,647,390	2013-03-31
2369	2013-04-02	7,182,279,510	2,300,000	60.6476	11,842,647,390	2013-03-31
2370	2013-03-28	7,179,979,510	-2,420,000	60.6282	11,842,647,390	2013-02-28
2371	2013-03-27	7,182,399,510	-3,280,000	60.6486	11,842,647,390	2013-02-28
2372	2013-03-26	7,185,679,510	-20,000	60.6763	11,842,647,390	2013-02-28
2373	2013-03-25	7,185,699,510	320,000	60.6765	11,842,647,390	2013-02-28
2374	2013-03-22	7,185,379,510	2,080,000	60.6738	11,842,647,390	2013-02-28
2375	2013-03-21	7,183,299,510	-8,760,000	60.6562	11,842,647,390	2013-02-28
2376	2013-03-20	7,192,059,510	75,460,000	60.7302	11,842,647,390	2013-02-28
2377	2013-03-19	7,116,599,510	4,923,243	60.0930	11,842,647,390	2013-02-28
2378	2013-03-18	7,111,676,267	567,000	60.0514	11,842,647,390	2013-02-28
2379	2013-03-15	7,111,109,267	640,000	60.0466	11,842,647,390	2013-02-28
2380	2013-03-14	7,110,469,267	1,260,000	60.0412	11,842,647,390	2013-02-28
2381	2013-03-13	7,109,209,267	-160,000	60.0306	11,842,647,390	2013-02-28
2382	2013-03-12	7,109,369,267	1,290,000	60.0319	11,842,647,390	2013-02-28
2383	2013-03-11	7,108,079,267	-320,000	60.0210	11,842,647,390	2013-02-28
2384	2013-03-08	7,108,399,267	1,760,000	60.0237	11,842,647,390	2013-02-28
2385	2013-03-07	7,106,639,267	700,000	60.0089	11,842,647,390	2013-02-28
2386	2013-03-06	7,105,939,267	-100,000	60.0030	11,842,647,390	2013-02-28
2387	2013-03-05	7,106,039,267	20,000	60.0038	11,842,647,390	2013-02-28
2388	2013-03-04	7,106,019,267	-20,000	60.0036	11,842,647,390	2013-02-28
2389	2013-03-01	7,106,039,267	2,160,000	60.0038	11,842,647,390	2013-02-28
2390	2013-02-28	7,103,879,267	40,000	59.9856	11,842,647,390	2013-02-28
2391	2013-02-27	7,103,839,267	-560,000	59.9852	11,842,647,390	2013-01-31
2392	2013-02-26	7,104,399,267	40,000	59.9900	11,842,647,390	2013-01-31
2393	2013-02-25	7,104,359,267	-100,000	59.9896	11,842,647,390	2013-01-31
2394	2013-02-22	7,104,459,267	-420,000	59.9905	11,842,647,390	2013-01-31
2395	2013-02-21	7,104,879,267	1,500,000	59.9940	11,842,647,390	2013-01-31
2396	2013-02-20	7,103,379,267	440,000	59.9813	11,842,647,390	2013-01-31
2397	2013-02-19	7,102,939,267	-2,080,000	59.9776	11,842,647,390	2013-01-31
2398	2013-02-18	7,105,019,267	-500,000	59.9952	11,842,647,390	2013-01-31
2399	2013-02-15	7,105,519,267	-2,960,000	59.9994	11,842,647,390	2013-01-31
2400	2013-02-14	7,108,479,267	-1,200,000	60.0244	11,842,647,390	2013-01-31
2401	2013-02-08	7,109,679,267	160,000	60.0345	11,842,647,390	2013-01-31
2402	2013-02-07	7,109,519,267	-1,600,000	60.0332	11,842,647,390	2013-01-31
2403	2013-02-06	7,111,119,267	-260,000	60.0467	11,842,647,390	2013-01-31
2404	2013-02-05	7,111,379,267	2,650,675	60.0489	11,842,647,390	2013-01-31
2405	2013-02-04	7,108,728,592	-660,000	60.0265	11,842,647,390	2013-01-31
2406	2013-02-01	7,109,388,592	-8,770,000	60.0321	11,842,647,390	2013-01-31
2407	2013-01-31	7,118,158,592	860,000	60.1061	11,842,647,390	2013-01-31
2408	2013-01-30	7,117,298,592	-1,080,000	60.0989	11,842,647,390	2013-01-18
2409	2013-01-29	7,118,378,592	-839,433	60.1080	11,842,647,390	2013-01-18
2410	2013-01-28	7,119,218,025	-1,680,000	60.1151	11,842,647,390	2013-01-18
2411	2013-01-25	7,120,898,025	16,360,000	60.1293	11,842,647,390	2013-01-18
2412	2013-01-24	7,104,538,025	180,000	59.9911	11,842,647,390	2013-01-18
2413	2013-01-23	7,104,358,025	-4,340,000	59.9896	11,842,647,390	2013-01-18
2414	2013-01-22	7,108,698,025	400,000	60.0263	11,842,647,390	2013-01-18
2415	2013-01-21	7,108,298,025	-1,145,000	60.0229	11,842,647,390	2013-01-18
2416	2013-01-18	7,109,443,025	-1,080,000	60.0325	11,842,647,390	2013-01-18
2417	2013-01-17	7,110,523,025	-1,040,000	65.5688	10,844,367,390	2012-12-31
2418	2013-01-16	7,111,563,025	-980,000	65.5784	10,844,367,390	2012-12-31
2419	2013-01-15	7,112,543,025	-460,000	65.5874	10,844,367,390	2012-12-31
2420	2013-01-14	7,113,003,025	300,000	65.5917	10,844,367,390	2012-12-31
2421	2013-01-11	7,112,703,025	-2,820,000	65.5889	10,844,367,390	2012-12-31
2422	2013-01-10	7,115,523,025	220,000	65.6149	10,844,367,390	2012-12-31
2423	2013-01-09	7,115,303,025	-72,000	65.6129	10,844,367,390	2012-12-31
2424	2013-01-08	7,115,375,025	-2,860,000	65.6136	10,844,367,390	2012-12-31
2425	2013-01-07	7,118,235,025	0	65.6399	10,844,367,390	2012-12-31
2426	2013-01-04	7,118,235,025	-479,258	65.6399	10,844,367,390	2012-12-31
2427	2013-01-03	7,118,714,283	-2,039,963	65.6443	10,844,367,390	2012-12-31
2428	2013-01-02	7,120,754,246	-820,000	65.6632	10,844,367,390	2012-12-31
2429	2012-12-31	7,121,574,246	0	65.6707	10,844,367,390	2012-12-31
2430	2012-12-28	7,121,574,246	-10,220,000	65.6707	10,844,367,390	2012-11-30
2431	2012-12-27	7,131,794,246	300,000	65.7650	10,844,367,390	2012-11-30
2432	2012-12-24	7,131,494,246	0	65.7622	10,844,367,390	2012-11-30
2433	2012-12-21	7,131,494,246	-1,798,875	65.7622	10,844,367,390	2012-11-30
2434	2012-12-20	7,133,293,121	-1,880,000	65.7788	10,844,367,390	2012-11-30
2435	2012-12-19	7,135,173,121	-260,095	65.7961	10,844,367,390	2012-11-30
2436	2012-12-18	7,135,433,216	-40,000	65.7985	10,844,367,390	2012-11-30
2437	2012-12-17	7,135,473,216	-320,000	65.7989	10,844,367,390	2012-11-30
2438	2012-12-14	7,135,793,216	-1,060,000	65.8018	10,844,367,390	2012-11-30
2439	2012-12-13	7,136,853,216	61,000	65.8116	10,844,367,390	2012-11-30
2440	2012-12-12	7,136,792,216	-80,000	65.8111	10,844,367,390	2012-11-30
2441	2012-12-11	7,136,872,216	0	65.8118	10,844,367,390	2012-11-30
2442	2012-12-10	7,136,872,216	0	65.8118	10,844,367,390	2012-11-30
2443	2012-12-07	7,136,872,216	-820,000	65.8118	10,844,367,390	2012-11-30
2444	2012-12-06	7,137,692,216	1,400,000	65.8194	10,844,367,390	2012-11-30
2445	2012-12-05	7,136,292,216	1,080,000	65.8064	10,844,367,390	2012-11-30
2446	2012-12-04	7,135,212,216	340,000	65.7965	10,844,367,390	2012-11-30
2447	2012-12-03	7,134,872,216	-3,080,000	65.7933	10,844,367,390	2012-11-30
2448	2012-11-30	7,137,952,216	4,000,000	65.8217	10,844,367,390	2012-11-30
2449	2012-11-29	7,133,952,216	0	65.7849	10,844,367,390	2012-10-31
2450	2012-11-28	7,133,952,216	2,400,000	65.7849	10,844,367,390	2012-10-31
2451	2012-11-27	7,131,552,216	-100,000	65.7627	10,844,367,390	2012-10-31
2452	2012-11-26	7,131,652,216	200,000	65.7637	10,844,367,390	2012-10-31
2453	2012-11-23	7,131,452,216	200,000	65.7618	10,844,367,390	2012-10-31
2454	2012-11-22	7,131,252,216	1,560,000	65.7600	10,844,367,390	2012-10-31
2455	2012-11-21	7,129,692,216	0	65.7456	10,844,367,390	2012-10-31
2456	2012-11-20	7,129,692,216	360,000	65.7456	10,844,367,390	2012-10-31
2457	2012-11-19	7,129,332,216	100,000	65.7423	10,844,367,390	2012-10-31
2458	2012-11-16	7,129,232,216	1,130,000	65.7413	10,844,367,390	2012-10-31
2459	2012-11-15	7,128,102,216	-4,660,000	65.7309	10,844,367,390	2012-10-31
2460	2012-11-14	7,132,762,216	-378,200	65.7739	10,844,367,390	2012-10-31
2461	2012-11-13	7,133,140,416	-1,080,000	65.7774	10,844,367,390	2012-10-31
2462	2012-11-12	7,134,220,416	-400,000	65.7873	10,844,367,390	2012-10-31
2463	2012-11-09	7,134,620,416	480,000	65.7910	10,844,367,390	2012-10-31
2464	2012-11-08	7,134,140,416	2,000,000	65.7866	10,844,367,390	2012-10-31
2465	2012-11-07	7,132,140,416	3,920,000	65.7682	10,844,367,390	2012-10-31
2466	2012-11-06	7,128,220,416	-1,860,000	65.7320	10,844,367,390	2012-10-31
2467	2012-11-05	7,130,080,416	99,000	65.7492	10,844,367,390	2012-10-31
2468	2012-11-02	7,129,981,416	10,000	65.7482	10,844,367,390	2012-10-31
2469	2012-11-01	7,129,971,416	3,260,000	65.7482	10,844,367,390	2012-10-31
2470	2012-10-31	7,126,711,416	3,640,000	65.7181	10,844,367,390	2012-10-31
2471	2012-10-30	7,123,071,416	-151,900,000	65.6845	10,844,367,390	2012-09-30
2472	2012-10-29	7,274,971,416	-2,100,000	67.0853	10,844,367,390	2012-09-30
2473	2012-10-26	7,277,071,416	143,197,292	67.1046	10,844,367,390	2012-09-30
2474	2012-10-25	7,133,874,124	940,000	65.7841	10,844,367,390	2012-09-30
2475	2012-10-24	7,132,934,124	-60,000	65.7755	10,844,367,390	2012-09-30
2476	2012-10-22	7,132,994,124	0	65.7760	10,844,367,390	2012-09-30
2477	2012-10-19	7,132,994,124	340,000	65.7760	10,844,367,390	2012-09-30
2478	2012-10-18	7,132,654,124	540,000	65.7729	10,844,367,390	2012-09-30
2479	2012-10-17	7,132,114,124	240,000	65.7679	10,844,367,390	2012-09-30
2480	2012-10-16	7,131,874,124	-600,000	65.7657	10,844,367,390	2012-09-30
2481	2012-10-15	7,132,474,124	600,120,000	65.7712	10,844,367,390	2012-09-30
2482	2012-10-12	6,532,354,124	1,260,000	60.2373	10,844,367,390	2012-09-30
2483	2012-10-11	6,531,094,124	-20,000	60.2257	10,844,367,390	2012-09-30
2484	2012-10-10	6,531,114,124	0	60.2259	10,844,367,390	2012-09-30
2485	2012-10-09	6,531,114,124	620,000	60.2259	10,844,367,390	2012-09-30
2486	2012-10-08	6,530,494,124	-120,000	60.2201	10,844,367,390	2012-09-30
2487	2012-10-05	6,530,614,124	-213,850,000	60.2213	10,844,367,390	2012-09-30
2488	2012-10-04	6,744,464,124	240,000	62.1932	10,844,367,390	2012-09-30
2489	2012-10-03	6,744,224,124	-60,000	62.1910	10,844,367,390	2012-09-30
2490	2012-09-28	6,744,284,124	760,000	62.1916	10,844,367,390	2012-08-31
2491	2012-09-27	6,743,524,124	960,000	62.1846	10,844,367,390	2012-08-31
2492	2012-09-26	6,742,564,124	0	62.1757	10,844,367,390	2012-08-31
2493	2012-09-25	6,742,564,124	200,000	62.1757	10,844,367,390	2012-08-31
2494	2012-09-24	6,742,364,124	490,000	62.1739	10,844,367,390	2012-08-31
2495	2012-09-21	6,741,874,124	420,000	62.1694	10,844,367,390	2012-08-31
2496	2012-09-20	6,741,454,124	80,000	62.1655	10,844,367,390	2012-08-31
2497	2012-09-19	6,741,374,124	-20,000	62.1648	10,844,367,390	2012-08-31
2498	2012-09-18	6,741,394,124	2,160,000	62.1649	10,844,367,390	2012-08-31
2499	2012-09-17	6,739,234,124	80,000	62.1450	10,844,367,390	2012-08-31
2500	2012-09-14	6,739,154,124	111,000	62.1443	10,844,367,390	2012-08-31
2501	2012-09-13	6,739,043,124	-80,000	62.1433	10,844,367,390	2012-08-31
2502	2012-09-12	6,739,123,124	420,000	62.1440	10,844,367,390	2012-08-31
2503	2012-09-11	6,738,703,124	260,000	62.1401	10,844,367,390	2012-08-31
2504	2012-09-10	6,738,443,124	0	62.1377	10,844,367,390	2012-08-31
2505	2012-09-07	6,738,443,124	-400,000	62.1377	10,844,367,390	2012-08-31
2506	2012-09-06	6,738,843,124	2,600,000	62.1414	10,844,367,390	2012-08-31
2507	2012-09-05	6,736,243,124	40,000	62.1174	10,844,367,390	2012-08-31
2508	2012-09-04	6,736,203,124	60,000	62.1171	10,844,367,390	2012-08-31
2509	2012-09-03	6,736,143,124	-960,000	62.1165	10,844,367,390	2012-08-31
2510	2012-08-31	6,737,103,124	920,000	62.1254	10,844,367,390	2012-08-31
2511	2012-08-30	6,736,183,124	-2,340,000	62.1169	10,844,367,390	2012-07-31
2512	2012-08-29	6,738,523,124	1,660,000	62.1385	10,844,367,390	2012-07-31
2513	2012-08-28	6,736,863,124	1,018,086,000	62.1232	10,844,367,390	2012-07-31
2514	2012-08-27	5,718,777,124	1,800,000	52.7350	10,844,367,390	2012-07-31
2515	2012-08-24	5,716,977,124	160,000	52.7184	10,844,367,390	2012-07-31
2516	2012-08-23	5,716,817,124	0	52.7169	10,844,367,390	2012-07-31
2517	2012-08-22	5,716,817,124	1,020,000	52.7169	10,844,367,390	2012-07-31
2518	2012-08-21	5,715,797,124	0	52.7075	10,844,367,390	2012-07-31
2519	2012-08-20	5,715,797,124	0	52.7075	10,844,367,390	2012-07-31
2520	2012-08-17	5,715,797,124	-2,260,000	52.7075	10,844,367,390	2012-07-31
2521	2012-08-16	5,718,057,124	0	52.7284	10,844,367,390	2012-07-31
2522	2012-08-15	5,718,057,124	1,960,000	52.7284	10,844,367,390	2012-07-31
2523	2012-08-14	5,716,097,124	0	52.7103	10,844,367,390	2012-07-31
2524	2012-08-13	5,716,097,124	2,520,000	52.7103	10,844,367,390	2012-07-31
2525	2012-08-10	5,713,577,124	40,000	52.6870	10,844,367,390	2012-07-31
2526	2012-08-09	5,713,537,124	100,000	52.6867	10,844,367,390	2012-07-31
2527	2012-08-08	5,713,437,124	920,000	52.6858	10,844,367,390	2012-07-31
2528	2012-08-07	5,712,517,124	-320,000	52.6773	10,844,367,390	2012-07-31
2529	2012-08-06	5,712,837,124	-600,000	52.6802	10,844,367,390	2012-07-31
2530	2012-08-03	5,713,437,124	-1,640,000	52.6858	10,844,367,390	2012-07-31
2531	2012-08-02	5,715,077,124	215,000	52.7009	10,844,367,390	2012-07-31
2532	2012-08-01	5,714,862,124	2,460,000	52.6989	10,844,367,390	2012-07-31
2533	2012-07-31	5,712,402,124	-759,961	52.6762	10,844,367,390	2012-07-31
2534	2012-07-30	5,713,162,085	60,000	52.6832	10,844,367,390	2012-06-30
2535	2012-07-27	5,713,102,085	1,350	52.6827	10,844,367,390	2012-06-30
2536	2012-07-26	5,713,100,735	1,340,000	52.6827	10,844,367,390	2012-06-30
2537	2012-07-25	5,711,760,735	1,000,000	52.6703	10,844,367,390	2012-06-30
2538	2012-07-24	5,710,760,735	680,000	52.6611	10,844,367,390	2012-06-30
2539	2012-07-23	5,710,080,735	80,000	52.6548	10,844,367,390	2012-06-30
2540	2012-07-20	5,710,000,735	-1,020,000	52.6541	10,844,367,390	2012-06-30
2541	2012-07-19	5,711,020,735	880,000	52.6635	10,844,367,390	2012-06-30
2542	2012-07-18	5,710,140,735	380,000	52.6554	10,844,367,390	2012-06-30
2543	2012-07-17	5,709,760,735	4,320,000	52.6519	10,844,367,390	2012-06-30
2544	2012-07-16	5,705,440,735	6,520,000	52.6120	10,844,367,390	2012-06-30
2545	2012-07-13	5,698,920,735	1,660,000	52.5519	10,844,367,390	2012-06-30
2546	2012-07-12	5,697,260,735	-2,820,000	52.5366	10,844,367,390	2012-06-30
2547	2012-07-11	5,700,080,735	3,020,000	52.5626	10,844,367,390	2012-06-30
2548	2012-07-10	5,697,060,735	410,000	52.5347	10,844,367,390	2012-06-30
2549	2012-07-09	5,696,650,735	3,220,000	52.5310	10,844,367,390	2012-06-30
2550	2012-07-06	5,693,430,735	3,560,000	52.5013	10,844,367,390	2012-06-30
2551	2012-07-05	5,689,870,735	4,700,000	52.4684	10,844,367,390	2012-06-30
2552	2012-07-04	5,685,170,735	1,300,000	52.4251	10,844,367,390	2012-06-30
2553	2012-07-03	5,683,870,735	-300,000	52.4131	10,844,367,390	2012-06-30
2554	2012-06-29	5,684,170,735	80,000	52.4159	10,844,367,390	2012-05-31
2555	2012-06-28	5,684,090,735	760,000	52.4151	10,844,367,390	2012-05-31
2556	2012-06-27	5,683,330,735	-800,000	52.4081	10,844,367,390	2012-05-31
2557	2012-06-26	5,684,130,735	-1,800,000	52.4155	10,844,367,390	2012-05-31
2558	2012-06-25	5,685,930,735	-1,220,000	52.4321	10,844,367,390	2012-05-31
2559	2012-06-22	5,687,150,735	-2,800,000	52.4434	10,844,367,390	2012-05-31
2560	2012-06-21	5,689,950,735	80,000	52.4692	10,844,367,390	2012-05-31
2561	2012-06-20	5,689,870,735	2,320,000	52.4684	10,844,367,390	2012-05-31
2562	2012-06-19	5,687,550,735	3,760,000	52.4470	10,844,367,390	2012-05-31
2563	2012-06-18	5,683,790,735	1,784,000	52.4124	10,844,367,390	2012-05-31
2564	2012-06-15	5,682,006,735	4,020,000	52.3959	10,844,367,390	2012-05-31
2565	2012-06-14	5,677,986,735	7,680,000	52.3589	10,844,367,390	2012-05-31
2566	2012-06-13	5,670,306,735	-1,600,000	52.2880	10,844,367,390	2012-05-31
2567	2012-06-12	5,671,906,735	-3,500,000	52.3028	10,844,367,390	2012-05-31
2568	2012-06-11	5,675,406,735	-940,000	52.3351	10,844,367,390	2012-05-31
2569	2012-06-08	5,676,346,735	-2,600,000	52.3437	10,844,367,390	2012-05-31
2570	2012-06-07	5,678,946,735	2,640,000	52.3677	10,844,367,390	2012-05-31
2571	2012-06-06	5,676,306,735	4,400,000	52.3434	10,844,367,390	2012-05-31
2572	2012-06-05	5,671,906,735	1,760,000	52.3028	10,844,367,390	2012-05-31
2573	2012-06-04	5,670,146,735	-260,000	52.2866	10,844,367,390	2012-05-31
2574	2012-06-01	5,670,406,735	480,000	52.2890	10,844,367,390	2012-05-31
2575	2012-05-31	5,669,926,735	1,400,000	52.2845	10,844,367,390	2012-05-31
2576	2012-05-30	5,668,526,735	1,720,000	52.2716	10,844,367,390	2012-05-07
2577	2012-05-29	5,666,806,735	-4,606,000	52.2558	10,844,367,390	2012-05-07
2578	2012-05-28	5,671,412,735	220,000	52.2982	10,844,367,390	2012-05-07
2579	2012-05-25	5,671,192,735	-1,100,000	52.2962	10,844,367,390	2012-05-07
2580	2012-05-24	5,672,292,735	-320,000	52.3063	10,844,367,390	2012-05-07
2581	2012-05-23	5,672,612,735	-240,000	52.3093	10,844,367,390	2012-05-07
2582	2012-05-22	5,672,852,735	-5,780,000	52.3115	10,844,367,390	2012-05-07
2583	2012-05-21	5,678,632,735	1,320,000	52.3648	10,844,367,390	2012-05-07
2584	2012-05-18	5,677,312,735	16,740,000	52.3526	10,844,367,390	2012-05-07
2585	2012-05-17	5,660,572,735	33,205,000	52.1983	10,844,367,390	2012-05-07
2586	2012-05-16	5,627,367,735	13,290,000	51.8921	10,844,367,390	2012-05-07
2587	2012-05-15	5,614,077,735	-29,850,000	51.7695	10,844,367,390	2012-05-07
2588	2012-05-14	5,643,927,735	-1,605,000	52.0448	10,844,367,390	2012-05-07
2589	2012-05-11	5,645,532,735	-1,389,910	52.0596	10,844,367,390	2012-05-07
2590	2012-05-10	5,646,922,645	-2,236,000	52.0724	10,844,367,390	2012-05-07
2591	2012-05-09	5,649,158,645	-7,150,000	52.0930	10,844,367,390	2012-05-07
2592	2012-05-08	5,656,308,645	21,062,000	52.1590	10,844,367,390	2012-05-07
2593	2012-05-07	5,635,246,645	-18,480,000	51.9647	10,844,367,390	2012-05-07
2594	2012-05-04	5,653,726,645	21,640,000	61.9969	9,119,367,390	2012-04-30
2595	2012-05-03	5,632,086,645	900,000	61.7596	9,119,367,390	2012-04-30
2596	2012-05-02	5,631,186,645	-80,000	61.7498	9,119,367,390	2012-04-30
2597	2012-04-30	5,631,266,645	572,777,500	61.7506	9,119,367,390	2012-04-30
2598	2012-04-27	5,058,489,145	-760,000	55.4697	9,119,367,390	2012-04-27
2599	2012-04-26	5,059,249,145	58,700,000	59.3298	8,527,326,796	2012-03-31
2600	2012-04-25	5,000,549,145	-375,954	58.6415	8,527,326,796	2012-03-31
2601	2012-04-24	5,000,925,099	75,140,000	58.6459	8,527,326,796	2012-03-31
2602	2012-04-23	4,925,785,099	40,000	57.7647	8,527,326,796	2012-03-31
2603	2012-04-20	4,925,745,099	-2,080,000	57.7642	8,527,326,796	2012-03-31
2604	2012-04-19	4,927,825,099	0	57.7886	8,527,326,796	2012-03-31
2605	2012-04-18	4,927,825,099	-1,099,438	57.7886	8,527,326,796	2012-03-31
2606	2012-04-17	4,928,924,537	3,360,000	57.8015	8,527,326,796	2012-03-31
2607	2012-04-16	4,925,564,537	-1,707,000	57.7621	8,527,326,796	2012-03-31
2608	2012-04-13	4,927,271,537	1,580,000	57.7821	8,527,326,796	2012-03-31
2609	2012-04-12	4,925,691,537	-1,505,000	57.7636	8,527,326,796	2012-03-31
2610	2012-04-11	4,927,196,537	1,000,000	57.7813	8,527,326,796	2012-03-31
2611	2012-04-10	4,926,196,537	40,000	57.7695	8,527,326,796	2012-03-31
2612	2012-04-05	4,926,156,537	4,240,000	57.7691	8,527,326,796	2012-03-31
2613	2012-04-03	4,921,916,537	-1,720,000	57.7193	8,527,326,796	2012-03-31
2614	2012-04-02	4,923,636,537	-2,660,000	57.7395	8,527,326,796	2012-03-31
2615	2012-03-30	4,926,296,537	-1,300,000	57.7707	8,527,326,796	2012-03-12
2616	2012-03-29	4,927,596,537	335,000	57.7859	8,527,326,796	2012-03-12
2617	2012-03-28	4,927,261,537	460,000	57.7820	8,527,326,796	2012-03-12
2618	2012-03-27	4,926,801,537	-416,900,000	57.7766	8,527,326,796	2012-03-12
2619	2012-03-26	5,343,701,537	400,000	62.6656	8,527,326,796	2012-03-12
2620	2012-03-23	5,343,301,537	100,000	62.6609	8,527,326,796	2012-03-12
2621	2012-03-22	5,343,201,537	400,000	62.6597	8,527,326,796	2012-03-12
2622	2012-03-21	5,342,801,537	4,000,000	62.6551	8,527,326,796	2012-03-12
2623	2012-03-20	5,338,801,537	100,100,000	62.6081	8,527,326,796	2012-03-12
2624	2012-03-19	5,238,701,537	100,000	61.4343	8,527,326,796	2012-03-12
2625	2012-03-16	5,238,601,537	-120,000	61.4331	8,527,326,796	2012-03-12
2626	2012-03-15	5,238,721,537	520,000	61.4345	8,527,326,796	2012-03-12
2627	2012-03-14	5,238,201,537	28,900,000	61.4284	8,527,326,796	2012-03-12
2628	2012-03-13	5,209,301,537	320,000	61.0895	8,527,326,796	2012-03-12
2629	2012-03-12	5,208,981,537	-76,000	61.0858	8,527,326,796	2012-03-12
2630	2012-03-09	5,209,057,537	-240,000	62.7044	8,307,326,796	2012-02-29
2631	2012-03-08	5,209,297,537	309,920,000	62.7073	8,307,326,796	2012-02-29
2632	2012-03-07	4,899,377,537	200,000	58.9766	8,307,326,796	2012-02-29
2633	2012-03-06	4,899,177,537	400,000	58.9742	8,307,326,796	2012-02-29
2634	2012-03-05	4,898,777,537	340,000	58.9694	8,307,326,796	2012-02-29
2635	2012-03-02	4,898,437,537	70,000	58.9653	8,307,326,796	2012-02-29
2636	2012-03-01	4,898,367,537	360,000	58.9644	8,307,326,796	2012-02-29
2637	2012-02-29	4,898,007,537	930,000	58.9601	8,307,326,796	2012-02-29
2638	2012-02-28	4,897,077,537	340,000	58.9489	8,307,326,796	2012-01-31
2639	2012-02-27	4,896,737,537	-1,480,000	58.9448	8,307,326,796	2012-01-31
2640	2012-02-24	4,898,217,537	19,360,000	58.9626	8,307,326,796	2012-01-31
2641	2012-02-23	4,878,857,537	120,000	58.7296	8,307,326,796	2012-01-31
2642	2012-02-22	4,878,737,537	-940,000	58.7281	8,307,326,796	2012-01-31
2643	2012-02-21	4,879,677,537	120,000	58.7394	8,307,326,796	2012-01-31
2644	2012-02-20	4,879,557,537	560,000	58.7380	8,307,326,796	2012-01-31
2645	2012-02-17	4,878,997,537	720,000	58.7313	8,307,326,796	2012-01-31
2646	2012-02-16	4,878,277,537	1,560,000	58.7226	8,307,326,796	2012-01-31
2647	2012-02-15	4,876,717,537	-420,000	58.7038	8,307,326,796	2012-01-31
2648	2012-02-14	4,877,137,537	3,168,000	58.7089	8,307,326,796	2012-01-31
2649	2012-02-13	4,873,969,537	-580,000	58.6707	8,307,326,796	2012-01-31
2650	2012-02-10	4,874,549,537	-920,000	58.6777	8,307,326,796	2012-01-31
2651	2012-02-09	4,875,469,537	-400,000	58.6888	8,307,326,796	2012-01-31
2652	2012-02-08	4,875,869,537	-2,196,691	58.6936	8,307,326,796	2012-01-31
2653	2012-02-07	4,878,066,228	-4,455,000	58.7200	8,307,326,796	2012-01-31
2654	2012-02-06	4,882,521,228	-25,000	58.7737	8,307,326,796	2012-01-31
2655	2012-02-03	4,882,546,228	-220,000	58.7740	8,307,326,796	2012-01-31
2656	2012-02-02	4,882,766,228	-1,460,000	58.7766	8,307,326,796	2012-01-31
2657	2012-02-01	4,884,226,228	-900,000	58.7942	8,307,326,796	2012-01-31
2658	2012-01-31	4,885,126,228	-360,000	58.8050	8,307,326,796	2012-01-31
2659	2012-01-30	4,885,486,228	420,000	58.8094	8,307,326,796	2011-12-31
2660	2012-01-27	4,885,066,228	-2,920,000	58.8043	8,307,326,796	2011-12-31
2661	2012-01-26	4,887,986,228	-940,000	58.8395	8,307,326,796	2011-12-31
2662	2012-01-20	4,888,926,228	-780,000	58.8508	8,307,326,796	2011-12-31
2663	2012-01-19	4,889,706,228	-640,000	58.8602	8,307,326,796	2011-12-31
2664	2012-01-18	4,890,346,228	380,000	58.8679	8,307,326,796	2011-12-31
2665	2012-01-17	4,889,966,228	-600,000	58.8633	8,307,326,796	2011-12-31
2666	2012-01-16	4,890,566,228	500,000,000	58.8705	8,307,326,796	2011-12-31
2667	2012-01-13	4,390,566,228	2,358,000	52.8517	8,307,326,796	2011-12-31
2668	2012-01-12	4,388,208,228	120,000	52.8233	8,307,326,796	2011-12-31
2669	2012-01-11	4,388,088,228	460,000	52.8219	8,307,326,796	2011-12-31
2670	2012-01-10	4,387,628,228	-20,000	52.8164	8,307,326,796	2011-12-31
2671	2012-01-09	4,387,648,228	0	52.8166	8,307,326,796	2011-12-31
2672	2012-01-06	4,387,648,228	260,000	52.8166	8,307,326,796	2011-12-31
2673	2012-01-05	4,387,388,228	540,000	52.8135	8,307,326,796	2011-12-31
2674	2012-01-04	4,386,848,228	-2,600,000	52.8070	8,307,326,796	2011-12-31
2675	2012-01-03	4,389,448,228	4,460,000	52.8383	8,307,326,796	2011-12-31
2676	2011-12-30	4,384,988,228	3,220,000	52.7846	8,307,326,796	2011-11-30
2677	2011-12-29	4,381,768,228	300,000	52.7458	8,307,326,796	2011-11-30
2678	2011-12-28	4,381,468,228	540,000	52.7422	8,307,326,796	2011-11-30
2679	2011-12-23	4,380,928,228	40,000	52.7357	8,307,326,796	2011-11-30
2680	2011-12-22	4,380,888,228	-340,000	52.7352	8,307,326,796	2011-11-30
2681	2011-12-21	4,381,228,228	-2,480,000	52.7393	8,307,326,796	2011-11-30
2682	2011-12-20	4,383,708,228	-3,380,000	52.7692	8,307,326,796	2011-11-30
2683	2011-12-19	4,387,088,228	-3,450,000	52.8099	8,307,326,796	2011-11-30
2684	2011-12-16	4,390,538,228	1,060,000	52.8514	8,307,326,796	2011-11-30
2685	2011-12-15	4,389,478,228	840,000	52.8386	8,307,326,796	2011-11-30
2686	2011-12-14	4,388,638,228	2,100,000	52.8285	8,307,326,796	2011-11-30
2687	2011-12-13	4,386,538,228	-2,960,000	52.8032	8,307,326,796	2011-11-30
2688	2011-12-12	4,389,498,228	1,700,000	52.8389	8,307,326,796	2011-11-30
2689	2011-12-09	4,387,798,228	220,000	52.8184	8,307,326,796	2011-11-30
2690	2011-12-08	4,387,578,228	1,280,000	52.8158	8,307,326,796	2011-11-30
2691	2011-12-07	4,386,298,228	6,520,000	52.8004	8,307,326,796	2011-11-30
2692	2011-12-06	4,379,778,228	6,160,000	52.7219	8,307,326,796	2011-11-30
2693	2011-12-05	4,373,618,228	-581,000	52.6477	8,307,326,796	2011-11-30
2694	2011-12-02	4,374,199,228	-60,000	52.6547	8,307,326,796	2011-11-30
2695	2011-12-01	4,374,259,228	540,000	52.6554	8,307,326,796	2011-11-30
2696	2011-11-30	4,373,719,228	800,000	52.6489	8,307,326,796	2011-11-30
2697	2011-11-29	4,372,919,228	-300,000	52.6393	8,307,326,796	2011-10-31
2698	2011-11-28	4,373,219,228	1,440,000	52.6429	8,307,326,796	2011-10-31
2699	2011-11-25	4,371,779,228	1,040,000	52.6256	8,307,326,796	2011-10-31
2700	2011-11-24	4,370,739,228	687,470	52.6131	8,307,326,796	2011-10-31
2701	2011-11-23	4,370,051,758	-78,060,000	52.6048	8,307,326,796	2011-10-31
2702	2011-11-22	4,448,111,758	680,000	53.5444	8,307,326,796	2011-10-31
2703	2011-11-21	4,447,431,758	11,941,000	53.5363	8,307,326,796	2011-10-31
2704	2011-11-18	4,435,490,758	-2,600,000	53.3925	8,307,326,796	2011-10-31
2705	2011-11-17	4,438,090,758	2,560,000	53.4238	8,307,326,796	2011-10-31
2706	2011-11-16	4,435,530,758	8,545,000	53.3930	8,307,326,796	2011-10-31
2707	2011-11-15	4,426,985,758	26,300,000	53.2901	8,307,326,796	2011-10-31
2708	2011-11-14	4,400,685,758	23,000,000	52.9735	8,307,326,796	2011-10-31
2709	2011-11-11	4,377,685,758	-8,566,000	52.6967	8,307,326,796	2011-10-31
2710	2011-11-10	4,386,251,758	-859,946	52.7998	8,307,326,796	2011-10-31
2711	2011-11-09	4,387,111,704	9,420,000	52.8101	8,307,326,796	2011-10-31
2712	2011-11-08	4,377,691,704	-20,920,000	52.6968	8,307,326,796	2011-10-31
2713	2011-11-07	4,398,611,704	2,380,000	52.9486	8,307,326,796	2011-10-31
2714	2011-11-04	4,396,231,704	4,020,000	52.9199	8,307,326,796	2011-10-31
2715	2011-11-03	4,392,211,704	-10,760,000	52.8715	8,307,326,796	2011-10-31
2716	2011-11-02	4,402,971,704	-4,300,000	53.0011	8,307,326,796	2011-10-31
2717	2011-11-01	4,407,271,704	980,000	53.0528	8,307,326,796	2011-10-31
2718	2011-10-31	4,406,291,704	-45,740,000	53.0410	8,307,326,796	2011-10-31
2719	2011-10-28	4,452,031,704	-13,140,000	53.5916	8,307,326,796	2011-09-30
2720	2011-10-27	4,465,171,704	-68,480,000	53.7498	8,307,326,796	2011-09-30
2721	2011-10-26	4,533,651,704	-38,980,000	54.5741	8,307,326,796	2011-09-30
2722	2011-10-25	4,572,631,704	-15,260,000	55.0434	8,307,326,796	2011-09-30
2723	2011-10-24	4,587,891,704	-34,660,000	55.2271	8,307,326,796	2011-09-30
2724	2011-10-21	4,622,551,704	1,493,980,000	55.6443	8,307,326,796	2011-09-30
2725	2011-10-20	3,128,571,704	-12,940,000	37.6604	8,307,326,796	2011-09-30
2726	2011-10-19	3,141,511,704	-12,940,000	37.8162	8,307,326,796	2011-09-30
2727	2011-10-18	3,154,451,704	-37,700,000	37.9719	8,307,326,796	2011-09-30
2728	2011-10-17	3,192,151,704	-13,100,000	38.4257	8,307,326,796	2011-09-30
2729	2011-10-14	3,205,251,704	-7,020,000	38.5834	8,307,326,796	2011-09-30
2730	2011-10-13	3,212,271,704	-440,000	38.6679	8,307,326,796	2011-09-30
2731	2011-10-12	3,212,711,704	-560,000	38.6732	8,307,326,796	2011-09-30
2732	2011-10-11	3,213,271,704	-700,000	38.6800	8,307,326,796	2011-09-30
2733	2011-10-10	3,213,971,704	320,000	38.6884	8,307,326,796	2011-09-30
2734	2011-10-07	3,213,651,704	-700,000	38.6845	8,307,326,796	2011-09-30
2735	2011-10-06	3,214,351,704	0	38.6930	8,307,326,796	2011-09-30
2736	2011-10-04	3,214,351,704	-1,500,000	38.6930	8,307,326,796	2011-09-30
2737	2011-10-03	3,215,851,704	460,000	38.7110	8,307,326,796	2011-09-30
2738	2011-09-30	3,215,391,704	870,000	38.7055	8,307,326,796	2011-09-30
2739	2011-09-29	3,214,521,704	0	38.6950	8,307,326,796	2011-08-31
2740	2011-09-28	3,214,521,704	880,000	38.6950	8,307,326,796	2011-08-31
2741	2011-09-27	3,213,641,704	-1,555,000	38.6844	8,307,326,796	2011-08-31
2742	2011-09-26	3,215,196,704	-100,000	38.7031	8,307,326,796	2011-08-31
2743	2011-09-23	3,215,296,704	-180,000	38.7043	8,307,326,796	2011-08-31
2744	2011-09-22	3,215,476,704	60,000	38.7065	8,307,326,796	2011-08-31
2745	2011-09-21	3,215,416,704	300,000	38.7058	8,307,326,796	2011-08-31
2746	2011-09-20	3,215,116,704	49,820,000	38.7022	8,307,326,796	2011-08-31
2747	2011-09-19	3,165,296,704	1,480,000	38.1025	8,307,326,796	2011-08-31
2748	2011-09-16	3,163,816,704	1,320,000	38.0847	8,307,326,796	2011-08-31
2749	2011-09-15	3,162,496,704	-199,946	38.0688	8,307,326,796	2011-08-31
2750	2011-09-14	3,162,696,650	-500,000	38.0712	8,307,326,796	2011-08-31
2751	2011-09-12	3,163,196,650	-1,840,000	38.0772	8,307,326,796	2011-08-31
2752	2011-09-09	3,165,036,650	1,460,000	38.0993	8,307,326,796	2011-08-31
2753	2011-09-08	3,163,576,650	480,000	38.0818	8,307,326,796	2011-08-31
2754	2011-09-07	3,163,096,650	3,860,000	38.0760	8,307,326,796	2011-08-31
2755	2011-09-06	3,159,236,650	705,060,060	38.0295	8,307,326,796	2011-08-31
2756	2011-09-05	2,454,176,590	1,120,000	29.5423	8,307,326,796	2011-08-31
2757	2011-09-02	2,453,056,590	1,280,000	29.5288	8,307,326,796	2011-08-31
2758	2011-09-01	2,451,776,590	880,000	29.5134	8,307,326,796	2011-08-31
2759	2011-08-31	2,450,896,590	-250,000	29.5028	8,307,326,796	2011-08-31
2760	2011-08-30	2,451,146,590	1,960,000	29.5058	8,307,326,796	2011-07-31
2761	2011-08-29	2,449,186,590	2,460,000	29.4822	8,307,326,796	2011-07-31
2762	2011-08-26	2,446,726,590	2,140,000	29.4526	8,307,326,796	2011-07-31
2763	2011-08-25	2,444,586,590	3,838,000	29.4269	8,307,326,796	2011-07-31
2764	2011-08-24	2,440,748,590	9,720,000	29.3807	8,307,326,796	2011-07-31
2765	2011-08-23	2,431,028,590	2,440,000	29.2637	8,307,326,796	2011-07-31
2766	2011-08-22	2,428,588,590	2,420,000	29.2343	8,307,326,796	2011-07-31
2767	2011-08-19	2,426,168,590	3,380,000	29.2052	8,307,326,796	2011-07-31
2768	2011-08-18	2,422,788,590	2,640,000	29.1645	8,307,326,796	2011-07-31
2769	2011-08-17	2,420,148,590	3,620,000	29.1327	8,307,326,796	2011-07-31
2770	2011-08-16	2,416,528,590	300,000	29.0891	8,307,326,796	2011-07-31
2771	2011-08-15	2,416,228,590	220,000	29.0855	8,307,326,796	2011-07-31
2772	2011-08-12	2,416,008,590	4,760,000	29.0829	8,307,326,796	2011-07-31
2773	2011-08-11	2,411,248,590	120,000	29.0256	8,307,326,796	2011-07-31
2774	2011-08-10	2,411,128,590	2,260,000	29.0241	8,307,326,796	2011-07-31
2775	2011-08-09	2,408,868,590	760,000	28.9969	8,307,326,796	2011-07-31
2776	2011-08-08	2,408,108,590	1,040,000	28.9878	8,307,326,796	2011-07-31
2777	2011-08-05	2,407,068,590	-140,000	28.9752	8,307,326,796	2011-07-31
2778	2011-08-04	2,407,208,590	-2,440,000	28.9769	8,307,326,796	2011-07-31
2779	2011-08-03	2,409,648,590	-1,800,000	29.0063	8,307,326,796	2011-07-31
2780	2011-08-02	2,411,448,590	140,000	29.0280	8,307,326,796	2011-07-31
2781	2011-08-01	2,411,308,590	100,000	29.0263	8,307,326,796	2011-07-31
2782	2011-07-29	2,411,208,590	-197,750	29.0251	8,307,326,796	2011-07-07
2783	2011-07-28	2,411,406,340	-1,800,000	29.0275	8,307,326,796	2011-07-07
2784	2011-07-27	2,413,206,340	120,000	29.0491	8,307,326,796	2011-07-07
2785	2011-07-26	2,413,086,340	-4,580,000	29.0477	8,307,326,796	2011-07-07
2786	2011-07-25	2,417,666,340	-2,796,000	29.1028	8,307,326,796	2011-07-07
2787	2011-07-22	2,420,462,340	-360,000	29.1365	8,307,326,796	2011-07-07
2788	2011-07-21	2,420,822,340	-3,000,000	29.1408	8,307,326,796	2011-07-07
2789	2011-07-20	2,423,822,340	-3,680,000	29.1769	8,307,326,796	2011-07-07
2790	2011-07-19	2,427,502,340	-807,974	29.2212	8,307,326,796	2011-07-07
2791	2011-07-18	2,428,310,314	179,999	29.2309	8,307,326,796	2011-07-07
2792	2011-07-15	2,428,130,315	-15,000	29.2288	8,307,326,796	2011-07-07
2793	2011-07-14	2,428,145,315	60,000	29.2290	8,307,326,796	2011-07-07
2794	2011-07-13	2,428,085,315	2,480,000	29.2282	8,307,326,796	2011-07-07
2795	2011-07-12	2,425,605,315	1,141,837	29.1984	8,307,326,796	2011-07-07
2796	2011-07-11	2,424,463,478	500,000	29.1846	8,307,326,796	2011-07-07
2797	2011-07-08	2,423,963,478	-180,000	29.1786	8,307,326,796	2011-07-07
2798	2011-07-07	2,424,143,478	1,120,000	29.1808	8,307,326,796	2011-07-07
2799	2011-07-06	2,423,023,478	1,700,000	61.6024	3,933,329,504	2011-06-30
2800	2011-07-05	2,421,323,478	0	61.5591	3,933,329,504	2011-06-30
2801	2011-07-04	2,421,323,478	-380,000	61.5591	3,933,329,504	2011-06-30
2802	2011-06-30	2,421,703,478	-400,000	61.5688	3,933,329,504	2011-06-30
2803	2011-06-29	2,422,103,478	0	61.5790	3,933,329,504	2011-05-31
2804	2011-06-28	2,422,103,478	2,440,000	61.5790	3,933,329,504	2011-05-31
2805	2011-06-27	2,419,663,478	1,080,000	61.5169	3,933,329,504	2011-05-31
2806	2011-06-24	2,418,583,478	40,000	61.4895	3,933,329,504	2011-05-31
2807	2011-06-23	2,418,543,478	-50,000	61.4885	3,933,329,504	2011-05-31
2808	2011-06-22	2,418,593,478	-540,000	61.4897	3,933,329,504	2011-05-31
2809	2011-06-21	2,419,133,478	-200,000	61.5035	3,933,329,504	2011-05-31
2810	2011-06-20	2,419,333,478	100,000	61.5085	3,933,329,504	2011-05-31
2811	2011-06-17	2,419,233,478	-480,000	61.5060	3,933,329,504	2011-05-31
2812	2011-06-16	2,419,713,478	-580,000	61.5182	3,933,329,504	2011-05-31
2813	2011-06-15	2,420,293,478	-700,000	61.5329	3,933,329,504	2011-05-31
2814	2011-06-14	2,420,993,478	-399,680,000	61.5507	3,933,329,504	2011-05-31
2815	2011-06-13	2,820,673,478	-1,620,000	71.7121	3,933,329,504	2011-05-31
2816	2011-06-10	2,822,293,478	500,000	71.7533	3,933,329,504	2011-05-31
2817	2011-06-09	2,821,793,478	1,240,000	71.7406	3,933,329,504	2011-05-31
2818	2011-06-08	2,820,553,478	240,000	71.7091	3,933,329,504	2011-05-31
2819	2011-06-07	2,820,313,478	0	71.7030	3,933,329,504	2011-05-31
2820	2011-06-03	2,820,313,478	340,000	71.7030	3,933,329,504	2011-05-31
2821	2011-06-02	2,819,973,478	-388,000	71.6943	3,933,329,504	2011-05-31
2822	2011-06-01	2,820,361,478	720,000	71.7042	3,933,329,504	2011-05-31
2823	2011-05-31	2,819,641,478	-200,000	71.6859	3,933,329,504	2011-05-31
2824	2011-05-30	2,819,841,478	-340,000	71.6910	3,933,329,504	2011-04-30
2825	2011-05-27	2,820,181,478	6,520,000	71.6996	3,933,329,504	2011-04-30
2826	2011-05-26	2,813,661,478	1,120,000	71.5338	3,933,329,504	2011-04-30
2827	2011-05-25	2,812,541,478	360,000	71.5054	3,933,329,504	2011-04-30
2828	2011-05-24	2,812,181,478	-440,000	71.4962	3,933,329,504	2011-04-30
2829	2011-05-23	2,812,621,478	-881,000	71.5074	3,933,329,504	2011-04-30
2830	2011-05-20	2,813,502,478	-20,000	71.5298	3,933,329,504	2011-04-30
2831	2011-05-19	2,813,522,478	1,440,000	71.5303	3,933,329,504	2011-04-30
2832	2011-05-18	2,812,082,478	1,320,000	71.4937	3,933,329,504	2011-04-30
2833	2011-05-17	2,810,762,478	100,000	71.4601	3,933,329,504	2011-04-30
2834	2011-05-16	2,810,662,478	-740,000	71.4576	3,933,329,504	2011-04-30
2835	2011-05-13	2,811,402,478	500,079	71.4764	3,933,329,504	2011-04-30
2836	2011-05-12	2,810,902,399	60,000	71.4637	3,933,329,504	2011-04-30
2837	2011-05-11	2,810,842,399	-340,000	71.4622	3,933,329,504	2011-04-30
2838	2011-05-09	2,811,182,399	-1,820,000	71.4708	3,933,329,504	2011-04-30
2839	2011-05-06	2,813,002,399	-120,000	71.5171	3,933,329,504	2011-04-30
2840	2011-05-05	2,813,122,399	60,000	71.5201	3,933,329,504	2011-04-30
2841	2011-05-04	2,813,062,399	-360,000	71.5186	3,933,329,504	2011-04-30
2842	2011-05-03	2,813,422,399	1,669,000	71.5278	3,933,329,504	2011-04-30
2843	2011-04-29	2,811,753,399	620,000	71.4853	3,933,329,504	2011-03-31
2844	2011-04-28	2,811,133,399	1,720,000	71.4696	3,933,329,504	2011-03-31
2845	2011-04-27	2,809,413,399	500,000	71.4258	3,933,329,504	2011-03-31
2846	2011-04-26	2,808,913,399	380,000	71.4131	3,933,329,504	2011-03-31
2847	2011-04-21	2,808,533,399	-208,000	71.4035	3,933,329,504	2011-03-31
2848	2011-04-20	2,808,741,399	400,000	71.4087	3,933,329,504	2011-03-31
2849	2011-04-19	2,808,341,399	-1,160,000	71.3986	3,933,329,504	2011-03-31
2850	2011-04-18	2,809,501,399	-760,000	71.4281	3,933,329,504	2011-03-31
2851	2011-04-15	2,810,261,399	2,300,000	71.4474	3,933,329,504	2011-03-31
2852	2011-04-14	2,807,961,399	-1,875,000	71.3889	3,933,329,504	2011-03-31
2853	2011-04-13	2,809,836,399	-360,000	71.4366	3,933,329,504	2011-03-31
2854	2011-04-12	2,810,196,399	-2,705,000	71.4457	3,933,329,504	2011-03-31
2855	2011-04-11	2,812,901,399	1,740,000	71.5145	3,933,329,504	2011-03-31
2856	2011-04-08	2,811,161,399	-2,140,000	71.4703	3,933,329,504	2011-03-31
2857	2011-04-07	2,813,301,399	770,000	71.5247	3,933,329,504	2011-03-31
2858	2011-04-06	2,812,531,399	2,600,000	71.5051	3,933,329,504	2011-03-31
2859	2011-04-04	2,809,931,399	-1,960,000	71.4390	3,933,329,504	2011-03-31
2860	2011-04-01	2,811,891,399	3,270,000	71.4888	3,933,329,504	2011-03-31
2861	2011-03-31	2,808,621,399	1,780,000	71.4057	3,933,329,504	2011-03-31
2862	2011-03-30	2,806,841,399	1,520,000	71.3604	3,933,329,504	2011-02-28
2863	2011-03-29	2,805,321,399	-4,140,000	71.3218	3,933,329,504	2011-02-28
2864	2011-03-28	2,809,461,399	-635,000	71.4271	3,933,329,504	2011-02-28
2865	2011-03-25	2,810,096,399	-2,680,000	71.4432	3,933,329,504	2011-02-28
2866	2011-03-24	2,812,776,399	-40,000	71.5113	3,933,329,504	2011-02-28
2867	2011-03-23	2,812,816,399	-2,420,000	71.5124	3,933,329,504	2011-02-28
2868	2011-03-22	2,815,236,399	-873,937	71.5739	3,933,329,504	2011-02-28
2869	2011-03-21	2,816,110,336	-1,347,000	71.5961	3,933,329,504	2011-02-28
2870	2011-03-18	2,817,457,336	-3,460,000	71.6303	3,933,329,504	2011-02-28
2871	2011-03-17	2,820,917,336	-8,530,000	71.7183	3,933,329,504	2011-02-28
2872	2011-03-16	2,829,447,336	-12,780,000	71.9352	3,933,329,504	2011-02-28
2873	2011-03-15	2,842,227,336	0	72.2601	3,933,329,504	2011-02-28
2874	2011-03-14	2,842,227,336	0	72.2601	3,933,329,504	2011-02-28
2875	2011-03-11	2,842,227,336	-140,000	72.2601	3,933,329,504	2011-02-28
2876	2011-03-10	2,842,367,336	0	72.2636	3,933,329,504	2011-02-28
2877	2011-03-09	2,842,367,336	-420,000	72.2636	3,933,329,504	2011-02-28
2878	2011-03-08	2,842,787,336	-1,200,000	72.2743	3,933,329,504	2011-02-28
2879	2011-03-07	2,843,987,336	0	72.3048	3,933,329,504	2011-02-28
2880	2011-03-04	2,843,987,336	0	72.3048	3,933,329,504	2011-02-28
2881	2011-03-03	2,843,987,336	0	72.3048	3,933,329,504	2011-02-28
2882	2011-03-02	2,843,987,336	0	72.3048	3,933,329,504	2011-02-28
2883	2011-03-01	2,843,987,336	-11,820,000	72.3048	3,933,329,504	2011-02-28
2884	2011-02-28	2,855,807,336	-33,060,000	72.6053	3,933,329,504	2011-02-28
2885	2011-02-25	2,888,867,336	-15,423,541	73.4459	3,933,329,504	2011-01-31
2886	2011-02-24	2,904,290,877	-20,530,000	73.8380	3,933,329,504	2011-01-31
2887	2011-02-23	2,924,820,877	-12,880,000	74.3599	3,933,329,504	2011-01-31
2888	2011-02-22	2,937,700,877	-4,260,000	74.6874	3,933,329,504	2011-01-31
2889	2011-02-21	2,941,960,877	-1,980,000	74.7957	3,933,329,504	2011-01-31
2890	2011-02-18	2,943,940,877	-6,160,135	74.8460	3,933,329,504	2011-01-31
2891	2011-02-17	2,950,101,012	-2,040,000	75.0026	3,933,329,504	2011-01-31
2892	2011-02-16	2,952,141,012	120,000	75.0545	3,933,329,504	2011-01-31
2893	2011-02-15	2,952,021,012	0	75.0515	3,933,329,504	2011-01-31
2894	2011-02-14	2,952,021,012	-5,160,000	75.0515	3,933,329,504	2011-01-31
2895	2011-02-11	2,957,181,012	-4,300,000	75.1826	3,933,329,504	2011-01-31
2896	2011-02-10	2,961,481,012	-10,340,000	75.2920	3,933,329,504	2011-01-31
2897	2011-02-09	2,971,821,012	-340,000	75.5548	3,933,329,504	2011-01-31
2898	2011-02-08	2,972,161,012	-8,140,000	75.5635	3,933,329,504	2011-01-31
2899	2011-02-07	2,980,301,012	-350,000	75.7704	3,933,329,504	2011-01-31
2900	2011-02-02	2,980,651,012	0	75.7793	3,933,329,504	2011-01-31
2901	2011-02-01	2,980,651,012	-1,800,000	75.7793	3,933,329,504	2011-01-31
2902	2011-01-31	2,982,451,012	-18,140,000	75.8251	3,933,329,504	2011-01-31
2903	2011-01-28	3,000,591,012	-9,410,000	76.2863	3,933,329,504	2010-12-31
2904	2011-01-27	3,010,001,012	-17,180,000	76.5255	3,933,329,504	2010-12-31
2905	2011-01-26	3,027,181,012	23,000	76.9623	3,933,329,504	2010-12-31
2906	2011-01-25	3,027,158,012	-2,200,000	76.9617	3,933,329,504	2010-12-31
2907	2011-01-24	3,029,358,012	-3,740,000	77.0177	3,933,329,504	2010-12-31
2908	2011-01-21	3,033,098,012	-1,258,000	77.1127	3,933,329,504	2010-12-31
2909	2011-01-20	3,034,356,012	-560,000	77.1447	3,933,329,504	2010-12-31
2910	2011-01-19	3,034,916,012	0	77.1590	3,933,329,504	2010-12-31
2911	2011-01-18	3,034,916,012	2,200,000	77.1590	3,933,329,504	2010-12-31
2912	2011-01-17	3,032,716,012	502,000	77.1030	3,933,329,504	2010-12-31
2913	2011-01-14	3,032,214,012	-300,000	77.0903	3,933,329,504	2010-12-31
2914	2011-01-13	3,032,514,012	640,000	77.0979	3,933,329,504	2010-12-31
2915	2011-01-12	3,031,874,012	500,000	77.0816	3,933,329,504	2010-12-31
2916	2011-01-11	3,031,374,012	-640,000	77.0689	3,933,329,504	2010-12-31
2917	2011-01-10	3,032,014,012	-300,000	77.0852	3,933,329,504	2010-12-31
2918	2011-01-07	3,032,314,012	-200,000	77.0928	3,933,329,504	2010-12-31
2919	2011-01-06	3,032,514,012	-180,000	77.0979	3,933,329,504	2010-12-31
2920	2011-01-05	3,032,694,012	10,000	77.1025	3,933,329,504	2010-12-31
2921	2011-01-04	3,032,684,012	40,000	77.1022	3,933,329,504	2010-12-31
2922	2011-01-03	3,032,644,012	-880,000	77.1012	3,933,329,504	2010-12-31
2923	2010-12-31	3,033,524,012	0	77.1236	3,933,329,504	2010-12-31
2924	2010-12-30	3,033,524,012	-546,000	77.1236	3,933,329,504	2010-11-30
2925	2010-12-29	3,034,070,012	320,000	77.1374	3,933,329,504	2010-11-30
2926	2010-12-28	3,033,750,012	-5,720,000	77.1293	3,933,329,504	2010-11-30
2927	2010-12-24	3,039,470,012	0	77.2747	3,933,329,504	2010-11-30
2928	2010-12-23	3,039,470,012	-660,000	77.2747	3,933,329,504	2010-11-30
2929	2010-12-22	3,040,130,012	-296,000	77.2915	3,933,329,504	2010-11-30
2930	2010-12-21	3,040,426,012	0	77.2990	3,933,329,504	2010-11-30
2931	2010-12-20	3,040,426,012	-159,964	77.2990	3,933,329,504	2010-11-30
2932	2010-12-17	3,040,585,976	5,970,000	77.3031	3,933,329,504	2010-11-30
2933	2010-12-16	3,034,615,976	760,000	77.1513	3,933,329,504	2010-11-30
2934	2010-12-15	3,033,855,976	670,000	77.1320	3,933,329,504	2010-11-30
2935	2010-12-14	3,033,185,976	-80,000	77.1150	3,933,329,504	2010-11-30
2936	2010-12-13	3,033,265,976	20,000	77.1170	3,933,329,504	2010-11-30
2937	2010-12-10	3,033,245,976	630,000	77.1165	3,933,329,504	2010-11-30
2938	2010-12-09	3,032,615,976	40,000	77.1005	3,933,329,504	2010-11-30
2939	2010-12-08	3,032,575,976	-860,000	77.0995	3,933,329,504	2010-11-30
2940	2010-12-07	3,033,435,976	600,000	77.1213	3,933,329,504	2010-11-30
2941	2010-12-06	3,032,835,976	-1,240,000	77.1061	3,933,329,504	2010-11-30
2942	2010-12-03	3,034,075,976	340,000	77.1376	3,933,329,504	2010-11-30
2943	2010-12-02	3,033,735,976	-120,000	77.1290	3,933,329,504	2010-11-30
2944	2010-12-01	3,033,855,976	-60,000	77.1320	3,933,329,504	2010-11-30
2945	2010-11-30	3,033,915,976	-840,000	77.1335	3,933,329,504	2010-11-30
2946	2010-11-29	3,034,755,976	-1,045,000	77.1549	3,933,329,504	2010-10-31
2947	2010-11-26	3,035,800,976	240,060	77.1815	3,933,329,504	2010-10-31
2948	2010-11-25	3,035,560,916	-120,000	77.1754	3,933,329,504	2010-10-31
2949	2010-11-24	3,035,680,916	1,100,000	77.1784	3,933,329,504	2010-10-31
2950	2010-11-23	3,034,580,916	-1,580,000	77.1504	3,933,329,504	2010-10-31
2951	2010-11-22	3,036,160,916	380,000	77.1906	3,933,329,504	2010-10-31
2952	2010-11-19	3,035,780,916	-1,020,000	77.1809	3,933,329,504	2010-10-31
2953	2010-11-18	3,036,800,916	100,000	77.2069	3,933,329,504	2010-10-31
2954	2010-11-17	3,036,700,916	620,000	77.2043	3,933,329,504	2010-10-31
2955	2010-11-16	3,036,080,916	1,720,882	77.1886	3,933,329,504	2010-10-31
2956	2010-11-15	3,034,360,034	-600,000	77.1448	3,933,329,504	2010-10-31
2957	2010-11-12	3,034,960,034	-240,000	77.1601	3,933,329,504	2010-10-31
2958	2010-11-11	3,035,200,034	-4,580,000	77.1662	3,933,329,504	2010-10-31
2959	2010-11-10	3,039,780,034	-1,720,000	77.2826	3,933,329,504	2010-10-31
2960	2010-11-09	3,041,500,034	-3,400,000	77.3263	3,933,329,504	2010-10-31
2961	2010-11-08	3,044,900,034	-2,990,000	77.4128	3,933,329,504	2010-10-31
2962	2010-11-05	3,047,890,034	-3,580,000	77.4888	3,933,329,504	2010-10-31
2963	2010-11-04	3,051,470,034	320,000	77.5798	3,933,329,504	2010-10-31
2964	2010-11-03	3,051,150,034	-620,000	77.5717	3,933,329,504	2010-10-31
2965	2010-11-02	3,051,770,034	0	77.5874	3,933,329,504	2010-10-31
2966	2010-11-01	3,051,770,034	0	77.5874	3,933,329,504	2010-10-31
2967	2010-10-29	3,051,770,034	320,000	77.5874	3,933,329,504	2010-09-30
2968	2010-10-28	3,051,450,034	1,440,000	77.5793	3,933,329,504	2010-09-30
2969	2010-10-27	3,050,010,034	1,025,000	77.5427	3,933,329,504	2010-09-30
2970	2010-10-26	3,048,985,034	120,000	77.5166	3,933,329,504	2010-09-30
2971	2010-10-25	3,048,865,034	-80,000	77.5136	3,933,329,504	2010-09-30
2972	2010-10-22	3,048,945,034	-280,000	77.5156	3,933,329,504	2010-09-30
2973	2010-10-21	3,049,225,034	1,645,000	77.5227	3,933,329,504	2010-09-30
2974	2010-10-20	3,047,580,034	-130,000	77.4809	3,933,329,504	2010-09-30
2975	2010-10-19	3,047,710,034	-900,000	77.4842	3,933,329,504	2010-09-30
2976	2010-10-18	3,048,610,034	-600,000	77.5071	3,933,329,504	2010-09-30
2977	2010-10-15	3,049,210,034	80,000	77.5224	3,933,329,504	2010-09-30
2978	2010-10-14	3,049,130,034	860,000	77.5203	3,933,329,504	2010-09-30
2979	2010-10-13	3,048,270,034	595,000	77.4985	3,933,329,504	2010-09-30
2980	2010-10-12	3,047,675,034	1,360,000	77.4833	3,933,329,504	2010-09-30
2981	2010-10-11	3,046,315,034	0	77.4488	3,933,329,504	2010-09-30
2982	2010-10-08	3,046,315,034	1,220,000	77.4488	3,933,329,504	2010-09-30
2983	2010-10-07	3,045,095,034	0	77.4177	3,933,329,504	2010-09-30
2984	2010-10-06	3,045,095,034	-860,000	77.4177	3,933,329,504	2010-09-30
2985	2010-10-05	3,045,955,034	-400,000	77.4396	3,933,329,504	2010-09-30
2986	2010-10-04	3,046,355,034	60,000	77.4498	3,933,329,504	2010-09-30
2987	2010-09-30	3,046,295,034	-280,000	77.4483	3,933,329,504	2010-09-30
2988	2010-09-29	3,046,575,034	232,000	77.4554	3,933,329,504	2010-08-31
2989	2010-09-28	3,046,343,034	60,000	77.4495	3,933,329,504	2010-08-31
2990	2010-09-27	3,046,283,034	-600,000	77.4479	3,933,329,504	2010-08-31
2991	2010-09-24	3,046,883,034	-520,000	77.4632	3,933,329,504	2010-08-31
2992	2010-09-22	3,047,403,034	40,000	77.4764	3,933,329,504	2010-08-31
2993	2010-09-21	3,047,363,034	360,000	77.4754	3,933,329,504	2010-08-31
2994	2010-09-20	3,047,003,034	-2,140,000	77.4663	3,933,329,504	2010-08-31
2995	2010-09-17	3,049,143,034	55,000	77.5207	3,933,329,504	2010-08-31
2996	2010-09-16	3,049,088,034	120,000	77.5193	3,933,329,504	2010-08-31
2997	2010-09-15	3,048,968,034	-1,180,000	77.5162	3,933,329,504	2010-08-31
2998	2010-09-14	3,050,148,034	-200,000	77.5462	3,933,329,504	2010-08-31
2999	2010-09-13	3,050,348,034	-820,000	77.5513	3,933,329,504	2010-08-31
3000	2010-09-10	3,051,168,034	-110,000	77.5721	3,933,329,504	2010-08-31
3001	2010-09-09	3,051,278,034	-835,000	77.5749	3,933,329,504	2010-08-31
3002	2010-09-08	3,052,113,034	0	77.5962	3,933,329,504	2010-08-31
3003	2010-09-07	3,052,113,034	320,000	77.5962	3,933,329,504	2010-08-31
3004	2010-09-06	3,051,793,034	200,000	77.5880	3,933,329,504	2010-08-31
3005	2010-09-03	3,051,593,034	-520,000	77.5829	3,933,329,504	2010-08-31
3006	2010-09-02	3,052,113,034	0	77.5962	3,933,329,504	2010-08-31
3007	2010-09-01	3,052,113,034	0	77.5962	3,933,329,504	2010-08-31
3008	2010-08-31	3,052,113,034	-100,000	77.5962	3,933,329,504	2010-08-31
3009	2010-08-30	3,052,213,034	80,000	77.5987	3,933,329,504	2010-07-31
3010	2010-08-27	3,052,133,034	160,000	77.5967	3,933,329,504	2010-07-31
3011	2010-08-26	3,051,973,034	-1,480,000	77.5926	3,933,329,504	2010-07-31
3012	2010-08-25	3,053,453,034	-100,000	77.6302	3,933,329,504	2010-07-31
3013	2010-08-24	3,053,553,034	-900,000	77.6328	3,933,329,504	2010-07-31
3014	2010-08-23	3,054,453,034	-980,000	77.6557	3,933,329,504	2010-07-31
3015	2010-08-20	3,055,433,034	800,000	77.6806	3,933,329,504	2010-07-31
3016	2010-08-19	3,054,633,034	-620,000	77.6602	3,933,329,504	2010-07-31
3017	2010-08-18	3,055,253,034	-160,000	77.6760	3,933,329,504	2010-07-31
3018	2010-08-17	3,055,413,034	40,000	77.6801	3,933,329,504	2010-07-31
3019	2010-08-16	3,055,373,034	-380,000	77.6791	3,933,329,504	2010-07-31
3020	2010-08-13	3,055,753,034	-2,020,000	77.6887	3,933,329,504	2010-07-31
3021	2010-08-12	3,057,773,034	-500,000	77.7401	3,933,329,504	2010-07-31
3022	2010-08-11	3,058,273,034	-1,175,000	77.7528	3,933,329,504	2010-07-31
3023	2010-08-10	3,059,448,034	1,140,000	77.7827	3,933,329,504	2010-07-31
3024	2010-08-09	3,058,308,034	-100,000	77.7537	3,933,329,504	2010-07-31
3025	2010-08-06	3,058,408,034	100,360,000	77.7562	3,933,329,504	2010-07-31
3026	2010-08-05	2,958,048,034	-1,320,000	75.2047	3,933,329,504	2010-07-31
3027	2010-08-04	2,959,368,034	-360,000	75.2382	3,933,329,504	2010-07-31
3028	2010-08-03	2,959,728,034	-1,772,000	75.2474	3,933,329,504	2010-07-31
3029	2010-08-02	2,961,500,034	-675,000	75.2924	3,933,329,504	2010-07-31
3030	2010-07-30	2,962,175,034	-9,760,000	75.3096	3,933,329,504	2010-06-30
3031	2010-07-29	2,971,935,034	-2,640,000	75.5577	3,933,329,504	2010-06-30
3032	2010-07-28	2,974,575,034	50,000	75.6249	3,933,329,504	2010-06-30
3033	2010-07-27	2,974,525,034	-336,308	75.6236	3,933,329,504	2010-06-30
3034	2010-07-26	2,974,861,342	-100,000	75.6321	3,933,329,504	2010-06-30
3035	2010-07-23	2,974,961,342	-700,000	75.6347	3,933,329,504	2010-06-30
3036	2010-07-22	2,975,661,342	860,000	75.6525	3,933,329,504	2010-06-30
3037	2010-07-21	2,974,801,342	-140,000	75.6306	3,933,329,504	2010-06-30
3038	2010-07-20	2,974,941,342	-410,000	75.6342	3,933,329,504	2010-06-30
3039	2010-07-19	2,975,351,342	-340,000	75.6446	3,933,329,504	2010-06-30
3040	2010-07-16	2,975,691,342	-40,000	75.6532	3,933,329,504	2010-06-30
3041	2010-07-15	2,975,731,342	-1,040,000	75.6543	3,933,329,504	2010-06-30
3042	2010-07-14	2,976,771,342	-2,540,000	75.6807	3,933,329,504	2010-06-30
3043	2010-07-13	2,979,311,342	-1,900,000	75.7453	3,933,329,504	2010-06-30
3044	2010-07-12	2,981,211,342	620,000	75.7936	3,933,329,504	2010-06-30
3045	2010-07-09	2,980,591,342	200,000	75.7778	3,933,329,504	2010-06-30
3046	2010-07-08	2,980,391,342	600,000	75.7727	3,933,329,504	2010-06-30
3047	2010-07-07	2,979,791,342	-40,000	75.7575	3,933,329,504	2010-06-30
3048	2010-07-06	2,979,831,342	-640,000	75.7585	3,933,329,504	2010-06-30
3049	2010-07-05	2,980,471,342	87,000	75.7748	3,933,329,504	2010-06-30
3050	2010-07-02	2,980,384,342	-1,600,000	75.7726	3,933,329,504	2010-06-30
3051	2010-06-30	2,981,984,342	360,000	75.8132	3,933,329,504	2010-06-30
3052	2010-06-29	2,981,624,342	-30,000	75.8041	3,933,329,504	2010-05-31
3053	2010-06-28	2,981,654,342	-480,000	75.8048	3,933,329,504	2010-05-31
3054	2010-06-25	2,982,134,342	8,900,000	75.8170	3,933,329,504	2010-05-31
3055	2010-06-24	2,973,234,342	-97,660,000	75.5908	3,933,329,504	2010-05-31
3056	2010-06-23	3,070,894,342	-1,320,000	78.0737	3,933,329,504	2010-05-31
3057	2010-06-22	3,072,214,342	-2,620,000	78.1072	3,933,329,504	2010-05-31
3058	2010-06-21	3,074,834,342	-1,440,000	78.1738	3,933,329,504	2010-05-31
3059	2010-06-18	3,076,274,342	-620,000	78.2104	3,933,329,504	2010-05-31
3060	2010-06-17	3,076,894,342	-60,000	78.2262	3,933,329,504	2010-05-31
3061	2010-06-15	3,076,954,342	-1,280,000	78.2277	3,933,329,504	2010-05-31
3062	2010-06-14	3,078,234,342	-1,769,000	78.2603	3,933,329,504	2010-05-31
3063	2010-06-11	3,080,003,342	20,000	78.3052	3,933,329,504	2010-05-31
3064	2010-06-10	3,079,983,342	-415,000	78.3047	3,933,329,504	2010-05-31
3065	2010-06-09	3,080,398,342	-100,000	78.3153	3,933,329,504	2010-05-31
3066	2010-06-08	3,080,498,342	-760,000	78.3178	3,933,329,504	2010-05-31
3067	2010-06-07	3,081,258,342	320,000	78.3372	3,933,329,504	2010-05-31
3068	2010-06-04	3,080,938,342	120,000	78.3290	3,933,329,504	2010-05-31
3069	2010-06-03	3,080,818,342	500,000	78.3260	3,933,329,504	2010-05-31
3070	2010-06-02	3,080,318,342	-2,020,000	78.3133	3,933,329,504	2010-05-31
3071	2010-06-01	3,082,338,342	-280,000	78.3646	3,933,329,504	2010-05-31
3072	2010-05-31	3,082,618,342	-3,400,000	78.3717	3,933,329,504	2010-05-31
3073	2010-05-28	3,086,018,342	-120,000	78.4582	3,933,329,504	2010-04-30
3074	2010-05-27	3,086,138,342	-1,580,000	78.4612	3,933,329,504	2010-04-30
3075	2010-05-26	3,087,718,342	-3,520,000	78.5014	3,933,329,504	2010-04-30
3076	2010-05-25	3,091,238,342	-560,000	78.5909	3,933,329,504	2010-04-30
3077	2010-05-24	3,091,798,342	-790,000	78.6051	3,933,329,504	2010-04-30
3078	2010-05-20	3,092,588,342	-1,840,000	78.6252	3,933,329,504	2010-04-30
3079	2010-05-19	3,094,428,342	-2,960,000	78.6720	3,933,329,504	2010-04-30
3080	2010-05-18	3,097,388,342	-180,000	78.7472	3,933,329,504	2010-04-30
3081	2010-05-17	3,097,568,342	-900,000	78.7518	3,933,329,504	2010-04-30
3082	2010-05-14	3,098,468,342	60,000	78.7747	3,933,329,504	2010-04-30
3083	2010-05-13	3,098,408,342	-1,100,000	78.7732	3,933,329,504	2010-04-30
3084	2010-05-12	3,099,508,342	-1,140,000	78.8011	3,933,329,504	2010-04-30
3085	2010-05-11	3,100,648,342	-2,540,000	78.8301	3,933,329,504	2010-04-30
3086	2010-05-10	3,103,188,342	-2,660,000	78.8947	3,933,329,504	2010-04-30
3087	2010-05-07	3,105,848,342	-9,890,000	78.9623	3,933,329,504	2010-04-30
3088	2010-05-06	3,115,738,342	220,000	79.2138	3,933,329,504	2010-04-30
3089	2010-05-05	3,115,518,342	0	79.2082	3,933,329,504	2010-04-30
3090	2010-05-04	3,115,518,342	520,000	79.2082	3,933,329,504	2010-04-30
3091	2010-05-03	3,114,998,342	13,200,000	79.1950	3,933,329,504	2010-04-30
3092	2010-04-30	3,101,798,342	564,000	78.8594	3,933,329,504	2010-04-30
3093	2010-04-29	3,101,234,342	-920,000	78.8450	3,933,329,504	2010-03-31
3094	2010-04-28	3,102,154,342	-1,240,000	78.8684	3,933,329,504	2010-03-31
3095	2010-04-27	3,103,394,342	-10,720,000	78.8999	3,933,329,504	2010-03-31
3096	2010-04-26	3,114,114,342	-12,080,000	79.1725	3,933,329,504	2010-03-31
3097	2010-04-23	3,126,194,342	-8,700,000	79.4796	3,933,329,504	2010-03-31
3098	2010-04-22	3,134,894,342	-6,260,000	79.7008	3,933,329,504	2010-03-31
3099	2010-04-21	3,141,154,342	-5,960,000	79.8599	3,933,329,504	2010-03-31
3100	2010-04-20	3,147,114,342	-360,000	80.0115	3,933,329,504	2010-03-31
3101	2010-04-19	3,147,474,342	39,317,000	80.0206	3,933,329,504	2010-03-31
3102	2010-04-16	3,108,157,342	-3,097,000	79.0210	3,933,329,504	2010-03-31
3103	2010-04-15	3,111,254,342	-2,040,000	79.0998	3,933,329,504	2010-03-31
3104	2010-04-14	3,113,294,342	-3,940,000	79.1516	3,933,329,504	2010-03-31
3105	2010-04-13	3,117,234,342	-2,349,946	79.2518	3,933,329,504	2010-03-31
3106	2010-04-12	3,119,584,288	-1,200,000	79.3115	3,933,329,504	2010-03-31
3107	2010-04-09	3,120,784,288	-808,500	79.3421	3,933,329,504	2010-03-31
3108	2010-04-08	3,121,592,788	-1,660,000	79.3626	3,933,329,504	2010-03-31
3109	2010-04-07	3,123,252,788	47,480,000	79.4048	3,933,329,504	2010-03-31
3110	2010-04-01	3,075,772,788	-816,500	78.1977	3,933,329,504	2010-03-31
3111	2010-03-31	3,076,589,288	-7,280,000	78.2184	3,933,329,504	2010-03-31
3112	2010-03-30	3,083,869,288	-2,980,000	78.4035	3,933,329,504	2010-02-28
3113	2010-03-29	3,086,849,288	-1,040,000	78.4793	3,933,329,504	2010-02-28
3114	2010-03-26	3,087,889,288	-20,000	78.5057	3,933,329,504	2010-02-28
3115	2010-03-25	3,087,909,288	-3,920,000	78.5062	3,933,329,504	2010-02-28
3116	2010-03-24	3,091,829,288	-1,240,000	78.6059	3,933,329,504	2010-02-28
3117	2010-03-23	3,093,069,288	-26,220,000	78.6374	3,933,329,504	2010-02-28
3118	2010-03-22	3,119,289,288	-1,160,000	79.3040	3,933,329,504	2010-02-28
3119	2010-03-19	3,120,449,288	180,000	79.3335	3,933,329,504	2010-02-28
3120	2010-03-18	3,120,269,288	-2,700,000	79.3290	3,933,329,504	2010-02-28
3121	2010-03-17	3,122,969,288	-860,000	79.3976	3,933,329,504	2010-02-28
3122	2010-03-16	3,123,829,288	-1,443,000	79.4195	3,933,329,504	2010-02-28
3123	2010-03-15	3,125,272,288	-1,720,000	79.4562	3,933,329,504	2010-02-28
3124	2010-03-12	3,126,992,288	-8,280,000	79.4999	3,933,329,504	2010-02-28
3125	2010-03-11	3,135,272,288	-6,015,000	79.7104	3,933,329,504	2010-02-28
3126	2010-03-10	3,141,287,288	65,595,000	79.8633	3,933,329,504	2010-02-28
3127	2010-03-09	3,075,692,288	-5,660,000	78.1956	3,933,329,504	2010-02-28
3128	2010-03-08	3,081,352,288	500,280	78.3395	3,933,329,504	2010-02-28
3129	2010-03-05	3,080,852,008	160,672	78.3268	3,933,329,504	2010-02-28
3130	2010-03-04	3,080,691,336	-1,360,000	78.3227	3,933,329,504	2010-02-28
3131	2010-03-03	3,082,051,336	30,630,000	78.3573	3,933,329,504	2010-02-28
3132	2010-03-02	3,051,421,336	46,724,843	77.5786	3,933,329,504	2010-02-28
3133	2010-03-01	3,004,696,493	-1,418,000	76.3907	3,933,329,504	2010-02-28
3134	2010-02-26	3,006,114,493	-855,000	76.4267	3,933,329,504	2010-01-31
3135	2010-02-25	3,006,969,493	-1,835,000	76.4485	3,933,329,504	2010-01-31
3136	2010-02-24	3,008,804,493	120,000	76.4951	3,933,329,504	2010-01-31
3137	2010-02-23	3,008,684,493	5,130,000	76.4921	3,933,329,504	2010-01-31
3138	2010-02-22	3,003,554,493	-2,880,000	76.3616	3,933,329,504	2010-01-31
3139	2010-02-19	3,006,434,493	404,000	76.4348	3,933,329,504	2010-01-31
3140	2010-02-18	3,006,030,493	-60,000	76.4246	3,933,329,504	2010-01-31
3141	2010-02-17	3,006,090,493	-180,000	76.4261	3,933,329,504	2010-01-31
3142	2010-02-12	3,006,270,493	-54,000	76.4307	3,933,329,504	2010-01-31
3143	2010-02-11	3,006,324,493	-758,826	76.4321	3,933,329,504	2010-01-31
3144	2010-02-10	3,007,083,319	-890,000	76.4513	3,933,329,504	2010-01-31
3145	2010-02-09	3,007,973,319	-230,000	76.4740	3,933,329,504	2010-01-31
3146	2010-02-08	3,008,203,319	-1,200,000	76.4798	3,933,329,504	2010-01-31
3147	2010-02-05	3,009,403,319	-480,000	76.5103	3,933,329,504	2010-01-31
3148	2010-02-04	3,009,883,319	-334,000	76.5225	3,933,329,504	2010-01-31
3149	2010-02-03	3,010,217,319	-2,470,000	76.5310	3,933,329,504	2010-01-31
3150	2010-02-02	3,012,687,319	1,185,000	76.5938	3,933,329,504	2010-01-31
3151	2010-02-01	3,011,502,319	-1,390,000	76.5637	3,933,329,504	2010-01-31
3152	2010-01-29	3,012,892,319	3,779,000	76.5990	3,933,329,504	2009-12-31
3153	2010-01-28	3,009,113,319	2,360,000	76.5030	3,933,329,504	2009-12-31
3154	2010-01-27	3,006,753,319	11,195,000	76.4430	3,933,329,504	2009-12-31
3155	2010-01-26	2,995,558,319	1,770,000	76.1583	3,933,329,504	2009-12-31
3156	2010-01-25	2,993,788,319	-3,085,000	76.1133	3,933,329,504	2009-12-31
3157	2010-01-22	2,996,873,319	4,030,000	76.1918	3,933,329,504	2009-12-31
3158	2010-01-21	2,992,843,319	3,555,000	76.0893	3,933,329,504	2009-12-31
3159	2010-01-20	2,989,288,319	-1,460,000	75.9989	3,933,329,504	2009-12-31
3160	2010-01-19	2,990,748,319	-778,000	76.0360	3,933,329,504	2009-12-31
3161	2010-01-18	2,991,526,319	1,960,000	76.0558	3,933,329,504	2009-12-31
3162	2010-01-15	2,989,566,319	3,220,000	76.0060	3,933,329,504	2009-12-31
3163	2010-01-14	2,986,346,319	-1,520,000	75.9241	3,933,329,504	2009-12-31
3164	2010-01-13	2,987,866,319	-655,000	75.9628	3,933,329,504	2009-12-31
3165	2010-01-12	2,988,521,319	-840,000	75.9794	3,933,329,504	2009-12-31
3166	2010-01-11	2,989,361,319	0	76.0008	3,933,329,504	2009-12-31
3167	2010-01-08	2,989,361,319	-1,128,000	76.0008	3,933,329,504	2009-12-31
3168	2010-01-07	2,990,489,319	-1,167,000	76.0295	3,933,329,504	2009-12-31
3169	2010-01-06	2,991,656,319	20,000	76.0591	3,933,329,504	2009-12-31
3170	2010-01-05	2,991,636,319	-204,000	76.0586	3,933,329,504	2009-12-31
3171	2010-01-04	2,991,840,319	-560,000	76.0638	3,933,329,504	2009-12-31
3172	2009-12-31	2,992,400,319	0	76.0780	3,933,329,504	2009-12-31
3173	2009-12-30	2,992,400,319	-580,000	76.0780	3,933,329,504	2009-11-30
3174	2009-12-29	2,992,980,319	-680,000	76.0928	3,933,329,504	2009-11-30
3175	2009-12-28	2,993,660,319	0	76.1101	3,933,329,504	2009-11-30
3176	2009-12-24	2,993,660,319	0	76.1101	3,933,329,504	2009-11-30
3177	2009-12-23	2,993,660,319	0	76.1101	3,933,329,504	2009-11-30
3178	2009-12-22	2,993,660,319	100,000	76.1101	3,933,329,504	2009-11-30
3179	2009-12-21	2,993,560,319	-140,000	76.1075	3,933,329,504	2009-11-30
3180	2009-12-18	2,993,700,319	120,000	76.1111	3,933,329,504	2009-11-30
3181	2009-12-17	2,993,580,319	-500,000	76.1080	3,933,329,504	2009-11-30
3182	2009-12-16	2,994,080,319	340,000	76.1208	3,933,329,504	2009-11-30
3183	2009-12-15	2,993,740,319	-688,000	76.1121	3,933,329,504	2009-11-30
3184	2009-12-14	2,994,428,319	760,000	76.1296	3,933,329,504	2009-11-30
3185	2009-12-11	2,993,668,319	0	76.1103	3,933,329,504	2009-11-30
3186	2009-12-10	2,993,668,319	-160,000	76.1103	3,933,329,504	2009-11-30
3187	2009-12-09	2,993,828,319	590,000	76.1144	3,933,329,504	2009-11-30
3188	2009-12-08	2,993,238,319	1,420,000	76.0994	3,933,329,504	2009-11-30
3189	2009-12-07	2,991,818,319	40,000	76.0633	3,933,329,504	2009-11-30
3190	2009-12-04	2,991,778,319	3,750,000	76.0622	3,933,329,504	2009-11-30
3191	2009-12-03	2,988,028,319	1,160,000	75.9669	3,933,329,504	2009-11-30
3192	2009-12-02	2,986,868,319	-50,000	75.9374	3,933,329,504	2009-11-30
3193	2009-12-01	2,986,918,319	-240,000	75.9387	3,933,329,504	2009-11-30
3194	2009-11-30	2,987,158,319	-500,000	75.9448	3,933,329,504	2009-11-30
3195	2009-11-27	2,987,658,319	-1,700,000	75.9575	3,933,329,504	2009-10-31
3196	2009-11-26	2,989,358,319	2,915,000	76.0007	3,933,329,504	2009-10-31
3197	2009-11-25	2,986,443,319	-4,015,000	75.9266	3,933,329,504	2009-10-31
3198	2009-11-24	2,990,458,319	1,500,000	76.0287	3,933,329,504	2009-10-31
3199	2009-11-23	2,988,958,319	-790,000	75.9905	3,933,329,504	2009-10-31
3200	2009-11-20	2,989,748,319	-68,000	76.0106	3,933,329,504	2009-10-31
3201	2009-11-19	2,989,816,319	-3,155,000	76.0124	3,933,329,504	2009-10-31
3202	2009-11-18	2,992,971,319	-4,322,000	76.0926	3,933,329,504	2009-10-31
3203	2009-11-17	2,997,293,319	-2,230,000	76.2024	3,933,329,504	2009-10-31
3204	2009-11-16	2,999,523,319	-440,000	76.2591	3,933,329,504	2009-10-31
3205	2009-11-13	2,999,963,319	-1,510,000	76.2703	3,933,329,504	2009-10-31
3206	2009-11-12	3,001,473,319	-425,000	76.3087	3,933,329,504	2009-10-31
3207	2009-11-11	3,001,898,319	-220,000	76.3195	3,933,329,504	2009-10-31
3208	2009-11-10	3,002,118,319	-2,500,000	76.3251	3,933,329,504	2009-10-31
3209	2009-11-09	3,004,618,319	-160,000	76.3887	3,933,329,504	2009-10-31
3210	2009-11-06	3,004,778,319	-260,000	76.3927	3,933,329,504	2009-10-31
3211	2009-11-05	3,005,038,319	-1,180,000	76.3994	3,933,329,504	2009-10-31
3212	2009-11-04	3,006,218,319	-80,000	76.4294	3,933,329,504	2009-10-31
3213	2009-11-03	3,006,298,319	20,000	76.4314	3,933,329,504	2009-10-31
3214	2009-11-02	3,006,278,319	0	76.4309	3,933,329,504	2009-10-31
3215	2009-10-30	3,006,278,319	-560,000	76.4309	3,933,329,504	2009-09-30
3216	2009-10-29	3,006,838,319	-250,000	76.4451	3,933,329,504	2009-09-30
3217	2009-10-28	3,007,088,319	225,000	76.4515	3,933,329,504	2009-09-30
3218	2009-10-27	3,006,863,319	40,000	76.4458	3,933,329,504	2009-09-30
3219	2009-10-23	3,006,823,319	800,000	76.4447	3,933,329,504	2009-09-30
3220	2009-10-22	3,006,023,319	1,880,000	76.4244	3,933,329,504	2009-09-30
3221	2009-10-21	3,004,143,319	40,000	76.3766	3,933,329,504	2009-09-30
3222	2009-10-20	3,004,103,319	60,000	76.3756	3,933,329,504	2009-09-30
3223	2009-10-19	3,004,043,319	-140,000	76.3741	3,933,329,504	2009-09-30
3224	2009-10-16	3,004,183,319	-200,000	76.3776	3,933,329,504	2009-09-30
3225	2009-10-15	3,004,383,319	200,000	76.3827	3,933,329,504	2009-09-30
3226	2009-10-14	3,004,183,319	180,000	76.3776	3,933,329,504	2009-09-30
3227	2009-10-13	3,004,003,319	19,960,000	76.3730	3,933,329,504	2009-09-30
3228	2009-10-12	2,984,043,319	-244,875	75.8656	3,933,329,504	2009-09-30
3229	2009-10-09	2,984,288,194	0	75.8718	3,933,329,504	2009-09-30
3230	2009-10-08	2,984,288,194	0	75.8718	3,933,329,504	2009-09-30
3231	2009-10-07	2,984,288,194	0	75.8718	3,933,329,504	2009-09-30
3232	2009-10-06	2,984,288,194	0	75.8718	3,933,329,504	2009-09-30
3233	2009-10-05	2,984,288,194	0	75.8718	3,933,329,504	2009-09-30
3234	2009-10-02	2,984,288,194	-919,550	75.8718	3,933,329,504	2009-09-30
3235	2009-09-30	2,985,207,744	20,000	75.8952	3,933,329,504	2009-09-30
3236	2009-09-29	2,985,187,744	-839,939	75.8947	3,933,329,504	2009-08-31
3237	2009-09-28	2,986,027,683	1,359,859,406	75.9160	3,933,329,504	2009-08-31
3238	2009-09-25	1,626,168,277	-200,000	41.3433	3,933,329,504	2009-08-31
3239	2009-09-24	1,626,368,277	-150,000	41.3484	3,933,329,504	2009-08-31
3240	2009-09-23	1,626,518,277	-905,000	41.3522	3,933,329,504	2009-08-31
3241	2009-09-22	1,627,423,277	575,000	41.3752	3,933,329,504	2009-08-31
3242	2009-09-21	1,626,848,277	120,000	41.3606	3,933,329,504	2009-08-31
3243	2009-09-18	1,626,728,277	-55,000	41.3575	3,933,329,504	2009-08-31
3244	2009-09-17	1,626,783,277	-20,000	41.3589	3,933,329,504	2009-08-31
3245	2009-09-16	1,626,803,277	274,000	41.3594	3,933,329,504	2009-08-31
3246	2009-09-15	1,626,529,277	0	41.3525	3,933,329,504	2009-08-31
3247	2009-09-14	1,626,529,277	40,000	41.3525	3,933,329,504	2009-08-31
3248	2009-09-11	1,626,489,277	220,000	41.3515	3,933,329,504	2009-08-31
3249	2009-09-10	1,626,269,277	160,000	41.3459	3,933,329,504	2009-08-31
3250	2009-09-09	1,626,109,277	-60,000	41.3418	3,933,329,504	2009-08-31
3251	2009-09-08	1,626,169,277	-280,000	41.3433	3,933,329,504	2009-08-31
3252	2009-09-07	1,626,449,277	0	41.3504	3,933,329,504	2009-08-31
3253	2009-09-04	1,626,449,277	0	41.3504	3,933,329,504	2009-08-31
3254	2009-09-03	1,626,449,277	120,000	41.3504	3,933,329,504	2009-08-31
3255	2009-09-02	1,626,329,277	20,000	41.3474	3,933,329,504	2009-08-31
3256	2009-09-01	1,626,309,277	0	41.3469	3,933,329,504	2009-08-31
3257	2009-08-31	1,626,309,277	15,000	41.3469	3,933,329,504	2009-08-31
3258	2009-08-28	1,626,294,277	745,000	41.3465	3,933,329,504	2009-07-31
3259	2009-08-27	1,625,549,277	62,000	41.3276	3,933,329,504	2009-07-31
3260	2009-08-26	1,625,487,277	650,000	41.3260	3,933,329,504	2009-07-31
3261	2009-08-25	1,624,837,277	-1,080,000	41.3095	3,933,329,504	2009-07-31
3262	2009-08-24	1,625,917,277	670,000	41.3369	3,933,329,504	2009-07-31
3263	2009-08-21	1,625,247,277	40,000	41.3199	3,933,329,504	2009-07-31
3264	2009-08-20	1,625,207,277	-165,000	41.3189	3,933,329,504	2009-07-31
3265	2009-08-19	1,625,372,277	-1,600,000	41.3231	3,933,329,504	2009-07-31
3266	2009-08-18	1,626,972,277	-380,000	41.3637	3,933,329,504	2009-07-31
3267	2009-08-17	1,627,352,277	-79,000	41.3734	3,933,329,504	2009-07-31
3268	2009-08-14	1,627,431,277	-180,000	41.3754	3,933,329,504	2009-07-31
3269	2009-08-13	1,627,611,277	2,360,000	41.3800	3,933,329,504	2009-07-31
3270	2009-08-12	1,625,251,277	-360,000	41.3200	3,933,329,504	2009-07-31
3271	2009-08-11	1,625,611,277	2,940,000	41.3291	3,933,329,504	2009-07-31
3272	2009-08-10	1,622,671,277	-270,000	41.2544	3,933,329,504	2009-07-31
3273	2009-08-07	1,622,941,277	-2,604,000	41.2613	3,933,329,504	2009-07-31
3274	2009-08-06	1,625,545,277	-690,000	41.3275	3,933,329,504	2009-07-31
3275	2009-08-05	1,626,235,277	4,171,000	41.3450	3,933,329,504	2009-07-31
3276	2009-08-04	1,622,064,277	-1,875,000	41.2390	3,933,329,504	2009-07-31
3277	2009-08-03	1,623,939,277	-248,000	41.2866	3,933,329,504	2009-07-31
3278	2009-07-31	1,624,187,277	-5,330,000	41.2929	3,933,329,504	2009-07-31
3279	2009-07-30	1,629,517,277	-5,730,000	41.4284	3,933,329,504	2009-06-30
3280	2009-07-29	1,635,247,277	-3,600,000	41.5741	3,933,329,504	2009-06-30
3281	2009-07-28	1,638,847,277	-2,440,000	41.6656	3,933,329,504	2009-06-30
3282	2009-07-27	1,641,287,277	-3,240,000	41.7277	3,933,329,504	2009-06-30
3283	2009-07-24	1,644,527,277	400,000	41.8101	3,933,329,504	2009-06-30
3284	2009-07-23	1,644,127,277	-320,000	41.7999	3,933,329,504	2009-06-30
3285	2009-07-22	1,644,447,277	-195,000	41.8080	3,933,329,504	2009-06-30
3286	2009-07-21	1,644,642,277	1,170,000	41.8130	3,933,329,504	2009-06-30
3287	2009-07-20	1,643,472,277	-3,720,000	41.7832	3,933,329,504	2009-06-30
3288	2009-07-17	1,647,192,277	-800,000	41.8778	3,933,329,504	2009-06-30
3289	2009-07-16	1,647,992,277	590,000	41.8981	3,933,329,504	2009-06-30
3290	2009-07-15	1,647,402,277	-840,000	41.8831	3,933,329,504	2009-06-30
3291	2009-07-14	1,648,242,277	-1,380,000	41.9045	3,933,329,504	2009-06-30
3292	2009-07-13	1,649,622,277	-920,000	41.9396	3,933,329,504	2009-06-30
3293	2009-07-10	1,650,542,277	-1,940,000	41.9630	3,933,329,504	2009-06-30
3294	2009-07-09	1,652,482,277	-2,370,000	42.0123	3,933,329,504	2009-06-30
3295	2009-07-08	1,654,852,277	-1,500,000	42.0726	3,933,329,504	2009-06-30
3296	2009-07-07	1,656,352,277	-300,000	42.1107	3,933,329,504	2009-06-30
3297	2009-07-06	1,656,652,277	60,000	42.1183	3,933,329,504	2009-06-30
3298	2009-07-03	1,656,592,277	240,000	42.1168	3,933,329,504	2009-06-30
3299	2009-07-02	1,656,352,277	-544,000	42.1107	3,933,329,504	2009-06-30
3300	2009-06-30	1,656,896,277	355,000	42.1245	3,933,329,504	2009-06-30
3301	2009-06-29	1,656,541,277	-589,954	42.1155	3,933,329,504	2009-05-31
3302	2009-06-26	1,657,131,231	-5,060,000	42.1305	3,933,329,504	2009-05-31
3303	2009-06-25	1,662,191,231	-1,000,000	42.2591	3,933,329,504	2009-05-31
3304	2009-06-24	1,663,191,231	-1,760,000	42.2846	3,933,329,504	2009-05-31
3305	2009-06-23	1,664,951,231	-2,281,000	42.3293	3,933,329,504	2009-05-31
3306	2009-06-22	1,667,232,231	-1,280,000	42.3873	3,933,329,504	2009-05-31
3307	2009-06-19	1,668,512,231	160,000	42.4198	3,933,329,504	2009-05-31
3308	2009-06-18	1,668,352,231	680,000	42.4158	3,933,329,504	2009-05-31
3309	2009-06-17	1,667,672,231	1,100,375	42.3985	3,933,329,504	2009-05-31
3310	2009-06-16	1,666,571,856	-3,050,000	42.3705	3,933,329,504	2009-05-31
3311	2009-06-15	1,669,621,856	64,656,000	42.4481	3,933,329,504	2009-05-31
3312	2009-06-12	1,604,965,856	6,615,000	40.8043	3,933,329,504	2009-05-31
3313	2009-06-11	1,598,350,856	2,440,000	40.6361	3,933,329,504	2009-05-31
3314	2009-06-10	1,595,910,856	-2,040,000	40.5740	3,933,329,504	2009-05-31
3315	2009-06-09	1,597,950,856	1,190,000	40.6259	3,933,329,504	2009-05-31
3316	2009-06-08	1,596,760,856	12,600,000	40.5957	3,933,329,504	2009-05-31
3317	2009-06-05	1,584,160,856	1,325,000	40.2753	3,933,329,504	2009-05-31
3318	2009-06-04	1,582,835,856	505,000	40.2416	3,933,329,504	2009-05-31
3319	2009-06-03	1,582,330,856	500,000	40.2288	3,933,329,504	2009-05-31
3320	2009-06-02	1,581,830,856	360,000	40.2161	3,933,329,504	2009-05-31
3321	2009-06-01	1,581,470,856	1,340,000	40.2069	3,933,329,504	2009-05-31
3322	2009-05-29	1,580,130,856	-580,000	40.1729	3,933,329,504	2009-04-30
3323	2009-05-27	1,580,710,856	3,280,000	40.1876	3,933,329,504	2009-04-30
3324	2009-05-26	1,577,430,856	0	40.1042	3,933,329,504	2009-04-30
3325	2009-05-25	1,577,430,856	-13,000	40.1042	3,933,329,504	2009-04-30
3326	2009-05-22	1,577,443,856	1,800,000	40.1045	3,933,329,504	2009-04-30
3327	2009-05-21	1,575,643,856	2,890,000	40.0588	3,933,329,504	2009-04-30
3328	2009-05-20	1,572,753,856	6,597,000	39.9853	3,933,329,504	2009-04-30
3329	2009-05-19	1,566,156,856	19,460,000	39.8176	3,933,329,504	2009-04-30
3330	2009-05-18	1,546,696,856	-1,060,000	39.3228	3,933,329,504	2009-04-30
3331	2009-05-15	1,547,756,856	860,000	39.3498	3,933,329,504	2009-04-30
3332	2009-05-14	1,546,896,856	70,000	39.3279	3,933,329,504	2009-04-30
3333	2009-05-13	1,546,826,856	1,820,000	39.3261	3,933,329,504	2009-04-30
3334	2009-05-12	1,545,006,856	-20,023,000	39.2799	3,933,329,504	2009-04-30
3335	2009-05-11	1,565,029,856	1,620,000	39.7889	3,933,329,504	2009-04-30
3336	2009-05-08	1,563,409,856	2,260,000	39.7477	3,933,329,504	2009-04-30
3337	2009-05-07	1,561,149,856	-597,000	39.6903	3,933,329,504	2009-04-30
3338	2009-05-06	1,561,746,856	-80,000	39.7055	3,933,329,504	2009-04-30
3339	2009-05-05	1,561,826,856	1,080,009	39.7075	3,933,329,504	2009-04-30
3340	2009-05-04	1,560,746,847	755,000	39.6800	3,933,329,504	2009-04-30
3341	2009-04-30	1,559,991,847	-120,000	39.6608	3,933,329,504	2009-04-30
3342	2009-04-29	1,560,111,847	550,000	39.6639	3,933,329,504	2009-04-20
3343	2009-04-28	1,559,561,847	-80,000	39.6499	3,933,329,504	2009-04-20
3344	2009-04-27	1,559,641,847	0	39.6519	3,933,329,504	2009-04-20
3345	2009-04-24	1,559,641,847	20,000	39.6519	3,933,329,504	2009-04-20
3346	2009-04-23	1,559,621,847	-100,000	39.6514	3,933,329,504	2009-04-20
3347	2009-04-22	1,559,721,847	1,380,000	39.6540	3,933,329,504	2009-04-20
3348	2009-04-21	1,558,341,847	1,040,000	39.6189	3,933,329,504	2009-04-20
3349	2009-04-20	1,557,301,847	-398,000	39.5925	3,933,329,504	2009-04-20
3350	2009-04-17	1,557,699,847	120,000	43.1198	3,612,492,504	2009-03-31
3351	2009-04-16	1,557,579,847	500,000	43.1165	3,612,492,504	2009-03-31
3352	2009-04-15	1,557,079,847	-93,000	43.1026	3,612,492,504	2009-03-31
3353	2009-04-14	1,557,172,847	660,000	43.1052	3,612,492,504	2009-03-31
3354	2009-04-09	1,556,512,847	541,000	43.0870	3,612,492,504	2009-03-31
3355	2009-04-08	1,555,971,847	300,000	43.0720	3,612,492,504	2009-03-31
3356	2009-04-07	1,555,671,847	-80,000	43.0637	3,612,492,504	2009-03-31
3357	2009-04-06	1,555,751,847	280,000	43.0659	3,612,492,504	2009-03-31
3358	2009-04-03	1,555,471,847	500,000	43.0581	3,612,492,504	2009-03-31
3359	2009-04-02	1,554,971,847	0	43.0443	3,612,492,504	2009-03-31
3360	2009-04-01	1,554,971,847	0	43.0443	3,612,492,504	2009-03-31
3361	2009-03-31	1,554,971,847	393,000	43.0443	3,612,492,504	2009-03-31
3362	2009-03-30	1,554,578,847	30,000	43.0334	3,612,492,504	2009-02-28
3363	2009-03-27	1,554,548,847	626,000	43.0326	3,612,492,504	2009-02-28
3364	2009-03-26	1,553,922,847	860,000	43.0153	3,612,492,504	2009-02-28
3365	2009-03-25	1,553,062,847	-20,000	42.9914	3,612,492,504	2009-02-28
3366	2009-03-24	1,553,082,847	150,000	42.9920	3,612,492,504	2009-02-28
3367	2009-03-23	1,552,932,847	80,000	42.9878	3,612,492,504	2009-02-28
3368	2009-03-20	1,552,852,847	-120,000	42.9856	3,612,492,504	2009-02-28
3369	2009-03-19	1,552,972,847	0	42.9890	3,612,492,504	2009-02-28
3370	2009-03-18	1,552,972,847	1,225,000	42.9890	3,612,492,504	2009-02-28
3371	2009-03-17	1,551,747,847	-80,000	42.9550	3,612,492,504	2009-02-28
3372	2009-03-16	1,551,827,847	1,500,000	42.9573	3,612,492,504	2009-02-28
3373	2009-03-13	1,550,327,847	3,000	42.9157	3,612,492,504	2009-02-28
3374	2009-03-12	1,550,324,847	0	42.9157	3,612,492,504	2009-02-28
3375	2009-03-11	1,550,324,847	15,000	42.9157	3,612,492,504	2009-02-28
3376	2009-03-10	1,550,309,847	-60,000	42.9152	3,612,492,504	2009-02-28
3377	2009-03-09	1,550,369,847	-160,000	42.9169	3,612,492,504	2009-02-28
3378	2009-03-06	1,550,529,847	-100,000	42.9213	3,612,492,504	2009-02-28
3379	2009-03-05	1,550,629,847	-600,000	42.9241	3,612,492,504	2009-02-28
3380	2009-03-04	1,551,229,847	0	42.9407	3,612,492,504	2009-02-28
3381	2009-03-03	1,551,229,847	1,000,000	42.9407	3,612,492,504	2009-02-28
3382	2009-03-02	1,550,229,847	0	42.9130	3,612,492,504	2009-02-28
3383	2009-02-27	1,550,229,847	0	42.9130	3,612,492,504	2009-01-31
3384	2009-02-26	1,550,229,847	-240,000	42.9130	3,612,492,504	2009-01-31
3385	2009-02-25	1,550,469,847	180,000	42.9197	3,612,492,504	2009-01-31
3386	2009-02-24	1,550,289,847	-5,440,000	42.9147	3,612,492,504	2009-01-31
3387	2009-02-23	1,555,729,847	0	43.0653	3,612,492,504	2009-01-31
3388	2009-02-20	1,555,729,847	0	43.0653	3,612,492,504	2009-01-31
3389	2009-02-19	1,555,729,847	-60,000	43.0653	3,612,492,504	2009-01-31
3390	2009-02-18	1,555,789,847	-815,000	43.0669	3,612,492,504	2009-01-31
3391	2009-02-17	1,556,604,847	-150,000	43.0895	3,612,492,504	2009-01-31
3392	2009-02-16	1,556,754,847	201,000	43.0936	3,612,492,504	2009-01-31
3393	2009-02-13	1,556,553,847	60,000	43.0881	3,612,492,504	2009-01-31
3394	2009-02-12	1,556,493,847	325,000	43.0864	3,612,492,504	2009-01-31
3395	2009-02-11	1,556,168,847	-315,000	43.0774	3,612,492,504	2009-01-31
3396	2009-02-10	1,556,483,847	-780,000	43.0861	3,612,492,504	2009-01-31
3397	2009-02-09	1,557,263,847	0	43.1077	3,612,492,504	2009-01-31
3398	2009-02-06	1,557,263,847	0	43.1077	3,612,492,504	2009-01-31
3399	2009-02-05	1,557,263,847	0	43.1077	3,612,492,504	2009-01-31
3400	2009-02-04	1,557,263,847	0	43.1077	3,612,492,504	2009-01-31
3401	2009-02-03	1,557,263,847	10,000	43.1077	3,612,492,504	2009-01-31
3402	2009-02-02	1,557,253,847	0	43.1075	3,612,492,504	2009-01-31
3403	2009-01-30	1,557,253,847	1,040,000	43.1075	3,612,492,504	2008-12-31
3404	2009-01-29	1,556,213,847	0	43.0787	3,612,492,504	2008-12-31
3405	2009-01-23	1,556,213,847	0	43.0787	3,612,492,504	2008-12-31
3406	2009-01-22	1,556,213,847	1,000	43.0787	3,612,492,504	2008-12-31
3407	2009-01-21	1,556,212,847	10,000	43.0786	3,612,492,504	2008-12-31
3408	2009-01-20	1,556,202,847	-100,000	43.0784	3,612,492,504	2008-12-31
3409	2009-01-19	1,556,302,847	800,000	43.0811	3,612,492,504	2008-12-31
3410	2009-01-16	1,555,502,847	0	43.0590	3,612,492,504	2008-12-31
3411	2009-01-15	1,555,502,847	-100,000	43.0590	3,612,492,504	2008-12-31
3412	2009-01-14	1,555,602,847	31,000	43.0618	3,612,492,504	2008-12-31
3413	2009-01-13	1,555,571,847	-300,000	43.0609	3,612,492,504	2008-12-31
3414	2009-01-12	1,555,871,847	-430,000	43.0692	3,612,492,504	2008-12-31
3415	2009-01-09	1,556,301,847	240,000	43.0811	3,612,492,504	2008-12-31
3416	2009-01-08	1,556,061,847	-1,320,000	43.0745	3,612,492,504	2008-12-31
3417	2009-01-07	1,557,381,847	-20,000	43.1110	3,612,492,504	2008-12-31
3418	2009-01-06	1,557,401,847	0	43.1116	3,612,492,504	2008-12-31
3419	2009-01-05	1,557,401,847	0	43.1116	3,612,492,504	2008-12-31
3420	2009-01-02	1,557,401,847	0	43.1116	3,612,492,504	2008-12-31
3421	2008-12-30	1,557,401,847	0	43.1116	3,612,492,504	2008-11-30
3422	2008-12-29	1,557,401,847	-50,000	43.1116	3,612,492,504	2008-11-30
3423	2008-12-23	1,557,451,847	-100,000	43.1129	3,612,492,504	2008-11-30
3424	2008-12-22	1,557,551,847	-20,000	43.1157	3,612,492,504	2008-11-30
3425	2008-12-19	1,557,571,847	0	43.1163	3,612,492,504	2008-11-30
3426	2008-12-18	1,557,571,847	0	43.1163	3,612,492,504	2008-11-30
3427	2008-12-17	1,557,571,847	-580,000	43.1163	3,612,492,504	2008-11-30
3428	2008-12-16	1,558,151,847	-460,000	43.1323	3,612,492,504	2008-11-30
3429	2008-12-15	1,558,611,847	1,460,000	43.1451	3,612,492,504	2008-11-30
3430	2008-12-12	1,557,151,847	10,000	43.1046	3,612,492,504	2008-11-30
3431	2008-12-11	1,557,141,847	0	43.1044	3,612,492,504	2008-11-30
3432	2008-12-10	1,557,141,847	18	43.1044	3,612,492,504	2008-11-30
3433	2008-12-09	1,557,141,829	-200,000	43.1044	3,612,492,504	2008-11-30
3434	2008-12-08	1,557,341,829	0	43.1099	3,612,492,504	2008-11-30
3435	2008-12-05	1,557,341,829	0	43.1099	3,612,492,504	2008-11-30
3436	2008-12-04	1,557,341,829	0	43.1099	3,612,492,504	2008-11-30
3437	2008-12-03	1,557,341,829	0	43.1099	3,612,492,504	2008-11-30
3438	2008-12-02	1,557,341,829	-50,000	43.1099	3,612,492,504	2008-11-30
3439	2008-12-01	1,557,391,829	0	43.1113	3,612,492,504	2008-11-30
3440	2008-11-28	1,557,391,829	0	43.1113	3,612,492,504	2008-10-31
3441	2008-11-27	1,557,391,829	0	43.1113	3,612,492,504	2008-10-31
3442	2008-11-26	1,557,391,829	0	43.1113	3,612,492,504	2008-10-31
3443	2008-11-25	1,557,391,829	-460,000	43.1113	3,612,492,504	2008-10-31
3444	2008-11-24	1,557,851,829	-184,500	43.1240	3,612,492,504	2008-10-31
3445	2008-11-21	1,558,036,329	20,000	43.1291	3,612,492,504	2008-10-31
3446	2008-11-20	1,558,016,329	0	43.1286	3,612,492,504	2008-10-31
3447	2008-11-19	1,558,016,329	275,000	43.1286	3,612,492,504	2008-10-31
3448	2008-11-18	1,557,741,329	40,000	43.1210	3,612,492,504	2008-10-31
3449	2008-11-17	1,557,701,329	0	43.1198	3,612,492,504	2008-10-31
3450	2008-11-14	1,557,701,329	0	43.1198	3,612,492,504	2008-10-31
3451	2008-11-13	1,557,701,329	25,000	43.1198	3,612,492,504	2008-10-31
3452	2008-11-12	1,557,676,329	-700,000	43.1192	3,612,492,504	2008-10-31
3453	2008-11-11	1,558,376,329	0	43.1385	3,612,492,504	2008-10-31
3454	2008-11-10	1,558,376,329	0	43.1385	3,612,492,504	2008-10-31
3455	2008-11-07	1,558,376,329	3,000	43.1385	3,612,492,504	2008-10-31
3456	2008-11-06	1,558,373,329	1,558,373,329	43.1385	3,612,492,504	2008-10-31
3457	2008-11-05	0	0	0.0000	3,612,492,504	2008-10-31
3458	2008-11-04	0	0	0.0000	3,612,492,504	2008-10-31
3459	2008-11-03	0	0	0.0000	3,612,492,504	2008-10-31
3460	2008-10-31	0	0	0.0000	3,612,492,504	2008-10-31
3461	2008-10-30	0	0	0.0000	3,612,492,504	2008-10-06
3462	2008-10-29	0	0	0.0000	3,612,492,504	2008-10-06
3463	2008-10-28	0	0	0.0000	3,612,492,504	2008-10-06
3464	2008-10-27	0	-1,572,823,739	0.0000	3,612,492,504	2008-10-06
3465	2008-10-24	1,572,823,739	110,000	43.5385	3,612,492,504	2008-10-06
3466	2008-10-23	1,572,713,739	79,000	43.5354	3,612,492,504	2008-10-06
3467	2008-10-22	1,572,634,739	0	43.5332	3,612,492,504	2008-10-06
3468	2008-10-21	1,572,634,739	-320,000	43.5332	3,612,492,504	2008-10-06
3469	2008-10-20	1,572,954,739	0	43.5421	3,612,492,504	2008-10-06
3470	2008-10-17	1,572,954,739	-3,000	43.5421	3,612,492,504	2008-10-06
3471	2008-10-16	1,572,957,739	-40,000	43.5422	3,612,492,504	2008-10-06
3472	2008-10-15	1,572,997,739	3,410,000	43.5433	3,612,492,504	2008-10-06
3473	2008-10-14	1,569,587,739	-500,000	43.4489	3,612,492,504	2008-10-06
3474	2008-10-13	1,570,087,739	0	43.4627	3,612,492,504	2008-10-06
3475	2008-10-10	1,570,087,739	-4,080,000	43.4627	3,612,492,504	2008-10-06
3476	2008-10-09	1,574,167,739	800,000	43.5757	3,612,492,504	2008-10-06
3477	2008-10-08	1,573,367,739	-80,000	43.5535	3,612,492,504	2008-10-06
3478	2008-10-06	1,573,447,739	369,938,550	43.5557	3,612,492,504	2008-10-06
3479	2008-10-03	1,203,509,189	-510,000	66.6304	1,806,246,252	2008-09-30
3480	2008-10-02	1,204,019,189	-2,680,000	66.6586	1,806,246,252	2008-09-30
3481	2008-09-30	1,206,699,189	-140,000	66.8070	1,806,246,252	2008-09-30
3482	2008-09-29	1,206,839,189	-1,938,865	66.8148	1,806,246,252	2008-09-10
3483	2008-09-26	1,208,778,054	-1,173,147,823	66.9221	1,806,246,252	2008-09-10
3484	2008-09-25	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3485	2008-09-24	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3486	2008-09-23	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3487	2008-09-22	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3488	2008-09-19	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3489	2008-09-18	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3490	2008-09-17	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3491	2008-09-16	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3492	2008-09-12	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3493	2008-09-11	2,381,925,877	0	131.8716	1,806,246,252	2008-09-10
3494	2008-09-10	2,381,925,877	313,042,000	131.8716	1,806,246,252	2008-09-10
3495	2008-09-09	2,068,883,877	100,000	57.2703	3,612,492,504	2008-07-31
3496	2008-09-08	2,068,783,877	200,000	57.2675	3,612,492,504	2008-07-31
3497	2008-09-05	2,068,583,877	12,210,000	57.2620	3,612,492,504	2008-07-31
3498	2008-09-04	2,056,373,877	-1,646,000	56.9240	3,612,492,504	2008-07-31
3499	2008-09-03	2,058,019,877	0	56.9695	3,612,492,504	2008-07-31
3500	2008-09-02	2,058,019,877	-12,527,712	56.9695	3,612,492,504	2008-07-31
3501	2008-09-01	2,070,547,589	0	57.3163	3,612,492,504	2008-07-31
3502	2008-08-29	2,070,547,589	700,000	57.3163	3,612,492,504	2008-07-31
3503	2008-08-28	2,069,847,589	-1,182,000	57.2969	3,612,492,504	2008-07-31
3504	2008-08-27	2,071,029,589	582,000	57.3297	3,612,492,504	2008-07-31
3505	2008-08-26	2,070,447,589	1,758,000	57.3135	3,612,492,504	2008-07-31
3506	2008-08-25	2,068,689,589	1,118,000	57.2649	3,612,492,504	2008-07-31
3507	2008-08-21	2,067,571,589	100,000	57.2339	3,612,492,504	2008-07-31
3508	2008-08-20	2,067,471,589	73,811	57.2312	3,612,492,504	2008-07-31
3509	2008-08-19	2,067,397,778	0	57.2291	3,612,492,504	2008-07-31
3510	2008-08-18	2,067,397,778	-4,292,000	57.2291	3,612,492,504	2008-07-31
3511	2008-08-15	2,071,689,778	338,078	57.3479	3,612,492,504	2008-07-31
3512	2008-08-14	2,071,351,700	-254,000	57.3386	3,612,492,504	2008-07-31
3513	2008-08-13	2,071,605,700	-1,850,000	57.3456	3,612,492,504	2008-07-31
3514	2008-08-12	2,073,455,700	-43,050,000	57.3968	3,612,492,504	2008-07-31
3515	2008-08-11	2,116,505,700	7,760,000	58.5885	3,612,492,504	2008-07-31
3516	2008-08-08	2,108,745,700	-8,360,000	58.3737	3,612,492,504	2008-07-31
3517	2008-08-07	2,117,105,700	2,000,000	58.6051	3,612,492,504	2008-07-31
3518	2008-08-05	2,115,105,700	-1,992,000	58.5498	3,612,492,504	2008-07-31
3519	2008-08-04	2,117,097,700	160,000	58.6049	3,612,492,504	2008-07-31
3520	2008-08-01	2,116,937,700	1,929,784	58.6005	3,612,492,504	2008-07-31
3521	2008-07-31	2,115,007,916	-598,000	58.5471	3,612,492,504	2008-07-31
3522	2008-07-30	2,115,605,916	1,482,000	58.5636	3,612,492,504	2008-06-30
3523	2008-07-29	2,114,123,916	-2,206,000	58.5226	3,612,492,504	2008-06-30
3524	2008-07-28	2,116,329,916	350,000	58.5836	3,612,492,504	2008-06-30
3525	2008-07-25	2,115,979,916	-2,590,000	58.5740	3,612,492,504	2008-06-30
3526	2008-07-24	2,118,569,916	1,939,917	58.6457	3,612,492,504	2008-06-30
3527	2008-07-23	2,116,629,999	-4,392,000	58.5920	3,612,492,504	2008-06-30
3528	2008-07-22	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3529	2008-07-21	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3530	2008-07-18	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3531	2008-07-17	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3532	2008-07-16	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3533	2008-07-15	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3534	2008-07-14	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3535	2008-07-11	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3536	2008-07-10	2,121,021,999	0	58.7135	3,612,492,504	2008-06-30
3537	2008-07-09	2,121,021,999	-6,510,000	58.7135	3,612,492,504	2008-06-30
3538	2008-07-08	2,127,531,999	0	58.8937	3,612,492,504	2008-06-30
3539	2008-07-07	2,127,531,999	2,400,000	58.8937	3,612,492,504	2008-06-30
3540	2008-07-04	2,125,131,999	-100,000	58.8273	3,612,492,504	2008-06-30
3541	2008-07-03	2,125,231,999	-700,000	58.8301	3,612,492,504	2008-06-30
3542	2008-07-02	2,125,931,999	390,000	58.8495	3,612,492,504	2008-06-30
3543	2008-06-30	2,125,541,999	-950,000	58.8387	3,612,492,504	2008-06-30
3544	2008-06-27	2,126,491,999	-8,300,000	58.8650	3,612,492,504	2008-05-31
3545	2008-06-26	2,134,791,999	-2,807,946	59.0947	3,612,492,504	2008-05-31
3546	2008-06-25	2,137,599,945	30,000	59.1724	3,612,492,504	2008-05-31
3547	2008-06-24	2,137,569,945	0	59.1716	3,612,492,504	2008-05-31
3548	2008-06-23	2,137,569,945	150,000	59.1716	3,612,492,504	2008-05-31
3549	2008-06-20	2,137,419,945	-1,069,964	59.1675	3,612,492,504	2008-05-31
3550	2008-06-19	2,138,489,909	-184,000	59.1971	3,612,492,504	2008-05-31
3551	2008-06-18	2,138,673,909	-13,344,000	59.2022	3,612,492,504	2008-05-31
3552	2008-06-17	2,152,017,909	-3,050,000	59.5716	3,612,492,504	2008-05-31
3553	2008-06-16	2,155,067,909	3,706,000	59.6560	3,612,492,504	2008-05-31
3554	2008-06-13	2,151,361,909	82,000	59.5534	3,612,492,504	2008-05-31
3555	2008-06-12	2,151,279,909	4,300,000	59.5511	3,612,492,504	2008-05-31
3556	2008-06-11	2,146,979,909	-1,073,700	59.4321	3,612,492,504	2008-05-31
3557	2008-06-10	2,148,053,609	812,000	59.4618	3,612,492,504	2008-05-31
3558	2008-06-06	2,147,241,609	-9,634,000	59.4393	3,612,492,504	2008-05-31
3559	2008-06-05	2,156,875,609	-15,118,000	59.7060	3,612,492,504	2008-05-31
3560	2008-06-04	2,171,993,609	-2,526,000	60.1245	3,612,492,504	2008-05-31
3561	2008-06-03	2,174,519,609	-278,000	60.1944	3,612,492,504	2008-05-31
3562	2008-06-02	2,174,797,609	3,082,000	60.2021	3,612,492,504	2008-05-31
3563	2008-05-30	2,171,715,609	1,282,000	60.1168	3,612,492,504	2008-04-30
3564	2008-05-29	2,170,433,609	138,000	60.0813	3,612,492,504	2008-04-30
3565	2008-05-28	2,170,295,609	-826,000	60.0775	3,612,492,504	2008-04-30
3566	2008-05-27	2,171,121,609	-220,000	60.1004	3,612,492,504	2008-04-30
3567	2008-05-26	2,171,341,609	548,000	60.1065	3,612,492,504	2008-04-30
3568	2008-05-23	2,170,793,609	-1,756,000	60.0913	3,612,492,504	2008-04-30
3569	2008-05-22	2,172,549,609	-1,287,373	60.1399	3,612,492,504	2008-04-30
3570	2008-05-21	2,173,836,982	1,326,000	60.1755	3,612,492,504	2008-04-30
3571	2008-05-20	2,172,510,982	-5,272,000	60.1388	3,612,492,504	2008-04-30
3572	2008-05-19	2,177,782,982	-674,000	60.2848	3,612,492,504	2008-04-30
3573	2008-05-16	2,178,456,982	-2,020,000	60.3034	3,612,492,504	2008-04-30
3574	2008-05-15	2,180,476,982	80,000	60.3593	3,612,492,504	2008-04-30
3575	2008-05-14	2,180,396,982	-2,340,000	60.3571	3,612,492,504	2008-04-30
3576	2008-05-13	2,182,736,982	198,000	60.4219	3,612,492,504	2008-04-30
3577	2008-05-09	2,182,538,982	-1,548,000	60.4164	3,612,492,504	2008-04-30
3578	2008-05-08	2,184,086,982	-252,000	60.4593	3,612,492,504	2008-04-30
3579	2008-05-07	2,184,338,982	2,418,000	60.4663	3,612,492,504	2008-04-30
3580	2008-05-06	2,181,920,982	128,000	60.3993	3,612,492,504	2008-04-30
3581	2008-05-05	2,181,792,982	-188,000	60.3958	3,612,492,504	2008-04-30
3582	2008-05-02	2,181,980,982	952,000	60.4010	3,612,492,504	2008-04-30
3583	2008-04-30	2,181,028,982	-402,000	60.3746	3,612,492,504	2008-04-30
3584	2008-04-29	2,181,430,982	-400,000	60.3858	3,612,492,504	2008-03-31
3585	2008-04-28	2,181,830,982	-1,320,000	60.3968	3,612,492,504	2008-03-31
3586	2008-04-25	2,183,150,982	-1,384,000	60.4334	3,612,492,504	2008-03-31
3587	2008-04-24	2,184,534,982	100,000	60.4717	3,612,492,504	2008-03-31
3588	2008-04-23	2,184,434,982	-2,000	60.4689	3,612,492,504	2008-03-31
3589	2008-04-22	2,184,436,982	0	60.4690	3,612,492,504	2008-03-31
3590	2008-04-21	2,184,436,982	-569,250	60.4690	3,612,492,504	2008-03-31
3591	2008-04-18	2,185,006,232	-410,000	60.4847	3,612,492,504	2008-03-31
3592	2008-04-17	2,185,416,232	-600,000	60.4961	3,612,492,504	2008-03-31
3593	2008-04-16	2,186,016,232	-102,000	60.5127	3,612,492,504	2008-03-31
3594	2008-04-15	2,186,118,232	3,224,000	60.5155	3,612,492,504	2008-03-31
3595	2008-04-14	2,182,894,232	-1,154,000	60.4263	3,612,492,504	2008-03-31
3596	2008-04-11	2,184,048,232	-3,362,000	60.4582	3,612,492,504	2008-03-31
3597	2008-04-10	2,187,410,232	1,834,000	60.5513	3,612,492,504	2008-03-31
3598	2008-04-09	2,185,576,232	-10,000	60.5005	3,612,492,504	2008-03-31
3599	2008-04-08	2,185,586,232	-848,000	60.5008	3,612,492,504	2008-03-31
3600	2008-04-07	2,186,434,232	-392,000	60.5243	3,612,492,504	2008-03-31
3601	2008-04-03	2,186,826,232	590,000	60.5351	3,612,492,504	2008-03-31
3602	2008-04-02	2,186,236,232	-586,000	60.5188	3,612,492,504	2008-03-31
3603	2008-04-01	2,186,822,232	0	60.5350	3,612,492,504	2008-03-31
3604	2008-03-31	2,186,822,232	-458,000	60.5350	3,612,492,504	2008-03-31
3605	2008-03-28	2,187,280,232	-2,964,000	60.5477	3,612,492,504	2008-02-29
3606	2008-03-27	2,190,244,232	-500,000	60.6297	3,612,492,504	2008-02-29
3607	2008-03-26	2,190,744,232	-774,000	60.6436	3,612,492,504	2008-02-29
3608	2008-03-25	2,191,518,232	-314,608,000	60.6650	3,612,492,504	2008-02-29
3609	2008-03-20	2,506,126,232	92,000	69.3739	3,612,492,504	2008-02-29
3610	2008-03-19	2,506,034,232	-3,188,000	69.3713	3,612,492,504	2008-02-29
3611	2008-03-18	2,509,222,232	-1,570,000	69.4596	3,612,492,504	2008-02-29
3612	2008-03-17	2,510,792,232	-1,544,000	69.5030	3,612,492,504	2008-02-29
3613	2008-03-14	2,512,336,232	2,668,000	69.5458	3,612,492,504	2008-02-29
3614	2008-03-13	2,509,668,232	311,586,000	69.4719	3,612,492,504	2008-02-29
3615	2008-03-12	2,198,082,232	-1,276,000	60.8467	3,612,492,504	2008-02-29
3616	2008-03-11	2,199,358,232	-456,000	60.8820	3,612,492,504	2008-02-29
3617	2008-03-10	2,199,814,232	768,000	60.8946	3,612,492,504	2008-02-29
3618	2008-03-07	2,199,046,232	-222,000	60.8734	3,612,492,504	2008-02-29
3619	2008-03-06	2,199,268,232	-2,452,000	60.8795	3,612,492,504	2008-02-29
3620	2008-03-05	2,201,720,232	-504,000	60.9474	3,612,492,504	2008-02-29
3621	2008-03-04	2,202,224,232	90,000	60.9614	3,612,492,504	2008-02-29
3622	2008-03-03	2,202,134,232	61,956,000	60.9589	3,612,492,504	2008-02-29
3623	2008-02-29	2,140,178,232	5,116,000	59.2438	3,612,492,504	2008-02-29
3624	2008-02-28	2,135,062,232	598,000	61.4449	3,474,758,504	2008-01-31
3625	2008-02-27	2,134,464,232	-1,040,000	61.4277	3,474,758,504	2008-01-31
3626	2008-02-26	2,135,504,232	300,000	61.4576	3,474,758,504	2008-01-31
3627	2008-02-25	2,135,204,232	-302,000	61.4490	3,474,758,504	2008-01-31
3628	2008-02-22	2,135,506,232	4,806,000	61.4577	3,474,758,504	2008-01-31
3629	2008-02-21	2,130,700,232	918,000	61.3194	3,474,758,504	2008-01-31
3630	2008-02-20	2,129,782,232	2,840,000	61.2930	3,474,758,504	2008-01-31
3631	2008-02-19	2,126,942,232	708,000	61.2112	3,474,758,504	2008-01-31
3632	2008-02-18	2,126,234,232	728,750	61.1908	3,474,758,504	2008-01-31
3633	2008-02-15	2,125,505,482	3,936,000	61.1699	3,474,758,504	2008-01-31
3634	2008-02-14	2,121,569,482	598,000	61.0566	3,474,758,504	2008-01-31
3635	2008-02-13	2,120,971,482	2,384,000	61.0394	3,474,758,504	2008-01-31
3636	2008-02-12	2,118,587,482	4,766,000	60.9708	3,474,758,504	2008-01-31
3637	2008-02-11	2,113,821,482	-138,000	60.8336	3,474,758,504	2008-01-31
3638	2008-02-06	2,113,959,482	0	60.8376	3,474,758,504	2008-01-31
3639	2008-02-05	2,113,959,482	-552,000	60.8376	3,474,758,504	2008-01-31
3640	2008-02-04	2,114,511,482	6,168,000	60.8535	3,474,758,504	2008-01-31
3641	2008-02-01	2,108,343,482	10,846,000	60.6760	3,474,758,504	2008-01-31
3642	2008-01-31	2,097,497,482	2,912,000	60.3638	3,474,758,504	2008-01-31
3643	2008-01-30	2,094,585,482	3,313,937	69.5781	3,010,410,504	2007-12-31
3644	2008-01-29	2,091,271,545	-1,310,000	69.4680	3,010,410,504	2007-12-31
3645	2008-01-28	2,092,581,545	1,970,000	69.5115	3,010,410,504	2007-12-31
3646	2008-01-25	2,090,611,545	4,124,000	69.4461	3,010,410,504	2007-12-31
3647	2008-01-24	2,086,487,545	2,742,000	69.3091	3,010,410,504	2007-12-31
3648	2008-01-23	2,083,745,545	2,038,000	69.2180	3,010,410,504	2007-12-31
3649	2008-01-22	2,081,707,545	848,000	69.1503	3,010,410,504	2007-12-31
3650	2008-01-21	2,080,859,545	544,000	69.1221	3,010,410,504	2007-12-31
3651	2008-01-18	2,080,315,545	1,070,000	69.1040	3,010,410,504	2007-12-31
3652	2008-01-17	2,079,245,545	6,880,000	69.0685	3,010,410,504	2007-12-31
3653	2008-01-16	2,072,365,545	508,000	68.8400	3,010,410,504	2007-12-31
3654	2008-01-15	2,071,857,545	1,240,000	68.8231	3,010,410,504	2007-12-31
3655	2008-01-14	2,070,617,545	372,000	68.7819	3,010,410,504	2007-12-31
3656	2008-01-11	2,070,245,545	1,278,000	68.7695	3,010,410,504	2007-12-31
3657	2008-01-10	2,068,967,545	558,750	68.7271	3,010,410,504	2007-12-31
3658	2008-01-09	2,068,408,795	598,000	68.7085	3,010,410,504	2007-12-31
3659	2008-01-08	2,067,810,795	1,758,000	68.6887	3,010,410,504	2007-12-31
3660	2008-01-07	2,066,052,795	-3,244,000	68.6303	3,010,410,504	2007-12-31
3661	2008-01-04	2,069,296,795	-24,000	68.7380	3,010,410,504	2007-12-31
3662	2008-01-03	2,069,320,795	-670,000	68.7388	3,010,410,504	2007-12-31
3663	2008-01-02	2,069,990,795	-1,758,750	68.7611	3,010,410,504	2007-12-31
3664	2007-12-31	2,071,749,545	0	68.8195	3,010,410,504	2007-12-31
3665	2007-12-28	2,071,749,545	-2,568,000	68.8195	3,010,410,504	2007-11-30
3666	2007-12-27	2,074,317,545	446,000	68.9048	3,010,410,504	2007-11-30
3667	2007-12-24	2,073,871,545	0	68.8900	3,010,410,504	2007-11-30
3668	2007-12-21	2,073,871,545	7,004,000	68.8900	3,010,410,504	2007-11-30
3669	2007-12-20	2,066,867,545	5,422,000	68.6573	3,010,410,504	2007-11-30
3670	2007-12-19	2,061,445,545	0	68.4772	3,010,410,504	2007-11-30
3671	2007-12-18	2,061,445,545	0	68.4772	3,010,410,504	2007-11-30
3672	2007-12-17	2,061,445,545	0	68.4772	3,010,410,504	2007-11-30
3673	2007-12-14	2,061,445,545	324,000	68.4772	3,010,410,504	2007-11-30
3674	2007-12-13	2,061,121,545	7,916,000	68.4665	3,010,410,504	2007-11-30
3675	2007-12-12	2,053,205,545	4,072,750	68.2035	3,010,410,504	2007-11-30
3676	2007-12-11	2,049,132,795	892,000	68.0682	3,010,410,504	2007-11-30
3677	2007-12-10	2,048,240,795	3,894,000	68.0386	3,010,410,504	2007-11-30
3678	2007-12-07	2,044,346,795	-92,000	67.9092	3,010,410,504	2007-11-30
3679	2007-12-06	2,044,438,795	424,000	67.9123	3,010,410,504	2007-11-30
3680	2007-12-05	2,044,014,795	-8,046,000	67.8982	3,010,410,504	2007-11-30
3681	2007-12-04	2,052,060,795	-3,380,000	68.1655	3,010,410,504	2007-11-30
3682	2007-12-03	2,055,440,795	-2,336,000	68.2778	3,010,410,504	2007-11-30
3683	2007-11-30	2,057,776,795	-1,552,000	68.3554	3,010,410,504	2007-11-30
3684	2007-11-29	2,059,328,795	725,250	68.4069	3,010,410,504	2007-10-31
3685	2007-11-28	2,058,603,545	-3,385,868	68.3828	3,010,410,504	2007-10-31
3686	2007-11-27	2,061,989,413	-318,000	68.4953	3,010,410,504	2007-10-31
3687	2007-11-26	2,062,307,413	282,000	68.5059	3,010,410,504	2007-10-31
3688	2007-11-23	2,062,025,413	1,577,125	68.4965	3,010,410,504	2007-10-31
3689	2007-11-22	2,060,448,288	786,000	68.4441	3,010,410,504	2007-10-31
3690	2007-11-21	2,059,662,288	-3,880,000	68.4180	3,010,410,504	2007-10-31
3691	2007-11-20	2,063,542,288	1,314,000	68.5469	3,010,410,504	2007-10-31
3692	2007-11-19	2,062,228,288	-2,756,000	68.5032	3,010,410,504	2007-10-31
3693	2007-11-16	2,064,984,288	-4,472,000	68.5948	3,010,410,504	2007-10-31
3694	2007-11-15	2,069,456,288	-19,082,000	68.7433	3,010,410,504	2007-10-31
3695	2007-11-14	2,088,538,288	-12,974,000	69.3772	3,010,410,504	2007-10-31
3696	2007-11-13	2,101,512,288	-696,000	69.8082	3,010,410,504	2007-10-31
3697	2007-11-12	2,102,208,288	2,805,800	69.8313	3,010,410,504	2007-10-31
3698	2007-11-09	2,099,402,488	1,676,000	69.7381	3,010,410,504	2007-10-31
3699	2007-11-08	2,097,726,488	-993,514	69.6824	3,010,410,504	2007-10-31
3700	2007-11-07	2,098,720,002	-860,000	69.7154	3,010,410,504	2007-10-31
3701	2007-11-06	2,099,580,002	-1,282,000	69.7440	3,010,410,504	2007-10-31
3702	2007-11-05	2,100,862,002	-6,332,000	69.7866	3,010,410,504	2007-10-31
3703	2007-11-02	2,107,194,002	-3,432,000	69.9969	3,010,410,504	2007-10-31
3704	2007-11-01	2,110,626,002	-3,165,940	70.1109	3,010,410,504	2007-10-31
3705	2007-10-31	2,113,791,942	-4,940,000	70.2161	3,010,410,504	2007-10-31
3706	2007-10-30	2,118,731,942	-5,094,000	70.3802	3,010,410,504	2007-09-30
3707	2007-10-29	2,123,825,942	13,402,000	70.5494	3,010,410,504	2007-09-30
3708	2007-10-26	2,110,423,942	3,239,072	70.1042	3,010,410,504	2007-09-30
3709	2007-10-25	2,107,184,870	-4,920,000	69.9966	3,010,410,504	2007-09-30
3710	2007-10-24	2,112,104,870	-1,750,000	70.1600	3,010,410,504	2007-09-30
3711	2007-10-23	2,113,854,870	-238,000	70.2182	3,010,410,504	2007-09-30
3712	2007-10-22	2,114,092,870	290,000	70.2261	3,010,410,504	2007-09-30
3713	2007-10-18	2,113,802,870	-1,264,000	70.2164	3,010,410,504	2007-09-30
3714	2007-10-17	2,115,066,870	3,822,000	70.2584	3,010,410,504	2007-09-30
3715	2007-10-16	2,111,244,870	26,000	70.1315	3,010,410,504	2007-09-30
3716	2007-10-15	2,111,218,870	-12,626,000	70.1306	3,010,410,504	2007-09-30
3717	2007-10-12	2,123,844,870	-129,624,000	70.5500	3,010,410,504	2007-09-30
3718	2007-10-11	2,253,468,870	-6,256,000	74.8559	3,010,410,504	2007-09-30
3719	2007-10-10	2,259,724,870	3,600,000	75.0637	3,010,410,504	2007-09-30
3720	2007-10-09	2,256,124,870	-1,486,000	74.9441	3,010,410,504	2007-09-30
3721	2007-10-08	2,257,610,870	2,914,000	74.9935	3,010,410,504	2007-09-30
3722	2007-10-05	2,254,696,870	-1,900,176	74.8967	3,010,410,504	2007-09-30
3723	2007-10-04	2,256,597,046	-8,988,000	74.9598	3,010,410,504	2007-09-30
3724	2007-10-03	2,265,585,046	-1,978,000	75.2583	3,010,410,504	2007-09-30
3725	2007-10-02	2,267,563,046	-7,330,000	75.3240	3,010,410,504	2007-09-30
3726	2007-09-28	2,274,893,046	-6,950,000	75.5675	3,010,410,504	2007-08-31
3727	2007-09-27	2,281,843,046	-3,312,000	75.7984	3,010,410,504	2007-08-31
3728	2007-09-25	2,285,155,046	-948,000	75.9084	3,010,410,504	2007-08-31
3729	2007-09-24	2,286,103,046	-32,381,760	75.9399	3,010,410,504	2007-08-31
3730	2007-09-21	2,318,484,806	-2,262,000	77.0156	3,010,410,504	2007-08-31
3731	2007-09-20	2,320,746,806	7,928,000	77.0907	3,010,410,504	2007-08-31
3732	2007-09-19	2,312,818,806	-8,592,000	76.8274	3,010,410,504	2007-08-31
3733	2007-09-18	2,321,410,806	2,318,000	77.1128	3,010,410,504	2007-08-31
3734	2007-09-17	2,319,092,806	-42,124,550	77.0358	3,010,410,504	2007-08-31
3735	2007-09-14	2,361,217,356	-14,580,000	78.4351	3,010,410,504	2007-08-31
3736	2007-09-13	2,375,797,356	-424,000	78.9194	3,010,410,504	2007-08-31
3737	2007-09-12	2,376,221,356	-10,844,494	78.9335	3,010,410,504	2007-08-31
3738	2007-09-11	2,387,065,850	-478,000	79.2937	3,010,410,504	2007-08-31
3739	2007-09-10	2,387,543,850	36,360,000	79.3096	3,010,410,504	2007-08-31
3740	2007-09-07	2,351,183,850	11,844,000	78.1018	3,010,410,504	2007-08-31
3741	2007-09-06	2,339,339,850	-6,036,000	77.7083	3,010,410,504	2007-08-31
3742	2007-09-05	2,345,375,850	-2,916,000	77.9088	3,010,410,504	2007-08-31
3743	2007-09-04	2,348,291,850	2,874,000	78.0057	3,010,410,504	2007-08-31
3744	2007-09-03	2,345,417,850	-18,632,000	77.9102	3,010,410,504	2007-08-31
3745	2007-08-31	2,364,049,850	4,308,000	78.5292	3,010,410,504	2007-08-31
3746	2007-08-30	2,359,741,850	-6,240,000	78.3860	3,010,410,504	2007-07-31
3747	2007-08-29	2,365,981,850	-8,748,000	78.5933	3,010,410,504	2007-07-31
3748	2007-08-28	2,374,729,850	-8,028,000	78.8839	3,010,410,504	2007-07-31
3749	2007-08-27	2,382,757,850	2,402,000	79.1506	3,010,410,504	2007-07-31
3750	2007-08-24	2,380,355,850	-6,580,000	79.0708	3,010,410,504	2007-07-31
3751	2007-08-23	2,386,935,850	1,746,000	79.2894	3,010,410,504	2007-07-31
3752	2007-08-22	2,385,189,850	7,162,000	79.2314	3,010,410,504	2007-07-31
3753	2007-08-21	2,378,027,850	-12,206,000	78.9935	3,010,410,504	2007-07-31
3754	2007-08-20	2,390,233,850	-7,138,000	79.3989	3,010,410,504	2007-07-31
3755	2007-08-17	2,397,371,850	-6,480,000	79.6360	3,010,410,504	2007-07-31
3756	2007-08-16	2,403,851,850	2,584,000	79.8513	3,010,410,504	2007-07-31
3757	2007-08-15	2,401,267,850	-1,802,000	79.7655	3,010,410,504	2007-07-31
3758	2007-08-14	2,403,069,850	4,672,000	79.8253	3,010,410,504	2007-07-31
3759	2007-08-13	2,398,397,850	3,986,700	79.6701	3,010,410,504	2007-07-31
3760	2007-08-10	2,394,411,150	-416,000	79.5377	3,010,410,504	2007-07-31
3761	2007-08-09	2,394,827,150	-24,396,000	79.5515	3,010,410,504	2007-07-31
3762	2007-08-08	2,419,223,150	2,118,000	80.3619	3,010,410,504	2007-07-31
3763	2007-08-07	2,417,105,150	-31,956,000	80.2915	3,010,410,504	2007-07-31
3764	2007-08-06	2,449,061,150	35,674,000	81.3531	3,010,410,504	2007-07-31
3765	2007-08-03	2,413,387,150	-34,801,000	80.1680	3,010,410,504	2007-07-31
3766	2007-08-02	2,448,188,150	49,000,000	81.3241	3,010,410,504	2007-07-31
3767	2007-08-01	2,399,188,150	-3,008,091	79.6964	3,010,410,504	2007-07-31
3768	2007-07-31	2,402,196,241	3,874,217	79.7963	3,010,410,504	2007-07-31
3769	2007-07-30	2,398,322,024	-1,100,000	79.6676	3,010,410,504	2007-06-30
3770	2007-07-27	2,399,422,024	2,764,000	79.7041	3,010,410,504	2007-06-30
3771	2007-07-26	2,396,658,024	-3,162,000	79.6123	3,010,410,504	2007-06-30
3772	2007-07-25	2,399,820,024	-5,026,000	79.7174	3,010,410,504	2007-06-30
3773	2007-07-24	2,404,846,024	-87,948,000	79.8843	3,010,410,504	2007-06-30
3774	2007-07-23	2,492,794,024	1,860,000	82.8058	3,010,410,504	2007-06-30
3775	2007-07-20	2,490,934,024	-3,880,000	82.7440	3,010,410,504	2007-06-30
3776	2007-07-19	2,494,814,024	-446,000	82.8729	3,010,410,504	2007-06-30
3777	2007-07-18	2,495,260,024	-254,000	82.8877	3,010,410,504	2007-06-30
3778	2007-07-17	2,495,514,024	-4,727,000	82.8961	3,010,410,504	2007-06-30
3779	2007-07-16	2,500,241,024	-60,908,000	83.0532	3,010,410,504	2007-06-30
3780	2007-07-13	2,561,149,024	-2,984,000	85.0764	3,010,410,504	2007-06-30
3781	2007-07-12	2,564,133,024	-1,858,000	85.1755	3,010,410,504	2007-06-30
3782	2007-07-11	2,565,991,024	652,000	85.2372	3,010,410,504	2007-06-30
3783	2007-07-10	2,565,339,024	-1,382,000	85.2156	3,010,410,504	2007-06-30
3784	2007-07-09	2,566,721,024	-4,170,000	85.2615	3,010,410,504	2007-06-30
3785	2007-07-06	2,570,891,024	2,742,000	85.4000	3,010,410,504	2007-06-30
3786	2007-07-05	2,568,149,024	-1,170,000	85.3089	3,010,410,504	2007-06-30
3787	2007-07-04	2,569,319,024	3,388,000	85.3478	3,010,410,504	2007-06-30
3788	2007-07-03	2,565,931,024	210,000	85.2353	3,010,410,504	2007-06-30
3789	2007-06-29	2,565,721,024	-3,824,000	85.2283	3,010,410,504	2007-04-30
3790	2007-06-28	2,569,545,024	-5,991,360	85.3553	3,010,410,504	2007-04-30
3791	2007-06-27	2,575,536,384	3,397,520	85.5543	3,010,410,504	2007-04-30
3792	2007-06-26	2,572,138,864		85.4415	3,010,410,504	2007-04-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---