Wenzhou Kangning Hospital Co., Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	14,462,599	-100	73.7929	19,598,900	2025-09-30
2	2025-10-09	14,462,699	100	73.7934	19,598,900	2025-09-30
3	2025-10-08	14,462,599	0	73.7929	19,598,900	2025-09-30
4	2025-10-06	14,462,599	400	73.7929	19,598,900	2025-09-30
5	2025-10-03	14,462,199	-6,700	73.7909	19,598,900	2025-09-30
6	2025-10-02	14,468,899	8,000	73.8251	19,598,900	2025-09-30
7	2025-09-30	14,460,899	2,200	73.7842	19,598,900	2025-09-30
8	2025-09-29	14,458,699	200	73.7730	19,598,900	2025-09-29
9	2025-09-26	14,458,499	200	73.7720	19,598,900	2025-09-26
10	2025-09-25	14,458,299	1,000	73.7710	19,598,900	2025-09-22
11	2025-09-24	14,457,299	-900	73.7659	19,598,900	2025-09-22
12	2025-09-23	14,458,199	-100	73.7705	19,598,900	2025-09-22
13	2025-09-22	14,458,299	0	73.7710	19,598,900	2025-09-22
14	2025-09-19	14,458,299	15,200	73.7710	19,598,900	2025-09-17
15	2025-09-18	14,443,099	23,600	73.6934	19,598,900	2025-09-17
16	2025-09-17	14,419,499	12,500	73.5730	19,598,900	2025-09-17
17	2025-09-16	14,406,999	10,500	73.5092	19,598,900	2025-09-16
18	2025-09-15	14,396,499	13,100	73.4556	19,598,900	2025-09-15
19	2025-09-12	14,383,399	-16,000	73.3888	19,598,900	2025-09-12
20	2025-09-11	14,399,399	-18,900	73.4704	19,598,900	2025-09-11
21	2025-09-10	14,418,299	2,700	73.5669	19,598,900	2025-09-10
22	2025-09-09	14,415,599	15,900	73.5531	19,598,900	2025-09-08
23	2025-09-08	14,399,699	900	73.4720	19,598,900	2025-09-08
24	2025-09-05	14,398,799	-1,800	73.4674	19,598,900	2025-09-05
25	2025-09-04	14,400,599	0	73.4766	19,598,900	2025-09-04
26	2025-09-03	14,400,599	0	73.4766	19,598,900	2025-09-03
27	2025-09-02	14,400,599	-20,000	73.4766	19,598,900	2025-08-31
28	2025-09-01	14,420,599	-2,100	73.5786	19,598,900	2025-08-31
29	2025-08-29	14,422,699	20,500	73.5893	19,598,900	2025-08-29
30	2025-08-28	14,402,199	-5,600	73.4847	19,598,900	2025-08-28
31	2025-08-27	14,407,799	-3,200	73.5133	19,598,900	2025-08-26
32	2025-08-26	14,410,999	-800	73.5296	19,598,900	2025-08-26
33	2025-08-25	14,411,799	0	73.5337	19,598,900	2025-08-22
34	2025-08-22	14,411,799	14,400	73.5337	19,598,900	2025-08-22
35	2025-08-21	14,397,399	400	73.4602	19,598,900	2025-08-21
36	2025-08-20	14,396,999	-17,700	73.4582	19,598,900	2025-08-20
37	2025-08-19	14,414,699	-2,600	73.5485	19,598,900	2025-08-19
38	2025-08-18	14,417,299	400	73.5618	19,598,900	2025-08-15
39	2025-08-15	14,416,899	3,100	73.5597	19,598,900	2025-08-15
40	2025-08-14	14,413,799	-1,200	73.5439	19,598,900	2025-08-14
41	2025-08-13	14,414,999	-8,800	73.5500	19,598,900	2025-07-31
42	2025-08-12	14,423,799	0	73.5949	19,598,900	2025-07-31
43	2025-08-11	14,423,799	8,400	73.5949	19,598,900	2025-07-31
44	2025-08-08	14,415,399	5,100	73.5521	19,598,900	2025-07-31
45	2025-08-07	14,410,299	1,700	73.5261	19,598,900	2025-07-31
46	2025-08-06	14,408,599	3,900	73.5174	19,598,900	2025-07-31
47	2025-08-05	14,404,699	-1,400	73.4975	19,598,900	2025-07-31
48	2025-08-04	14,406,099	6,400	73.5046	19,598,900	2025-07-31
49	2025-08-01	14,399,699	3,700	73.4720	19,598,900	2025-07-31
50	2025-07-31	14,395,999	8,200	73.4531	19,598,900	2025-07-31
51	2025-07-30	14,387,799	2,300	73.4113	19,598,900	2025-06-30
52	2025-07-29	14,385,499	-8,600	73.3995	19,598,900	2025-06-30
53	2025-07-28	14,394,099	2,800	73.4434	19,598,900	2025-06-30
54	2025-07-25	14,391,299	-3,800	73.4291	19,598,900	2025-06-30
55	2025-07-24	14,395,099	-8,200	73.4485	19,598,900	2025-06-30
56	2025-07-23	14,403,299	400	73.4903	19,598,900	2025-06-30
57	2025-07-22	14,402,899	-3,700	73.4883	19,598,900	2025-06-30
58	2025-07-21	14,406,599	-7,900	73.5072	19,598,900	2025-06-30
59	2025-07-18	14,414,499	-17,700	73.5475	19,598,900	2025-06-30
60	2025-07-17	14,432,199	1,500	73.6378	19,598,900	2025-06-30
61	2025-07-16	14,430,699	-1,200	73.6301	19,598,900	2025-06-30
62	2025-07-15	14,431,899	-11,200	73.6363	19,598,900	2025-06-30
63	2025-07-14	14,443,099	1,200	73.6934	19,598,900	2025-06-30
64	2025-07-11	14,441,899	-800	73.6873	19,598,900	2025-06-30
65	2025-07-10	14,442,699	200	73.6914	19,598,900	2025-06-30
66	2025-07-09	14,442,499	-7,200	73.6904	19,598,900	2025-06-30
67	2025-07-08	14,449,699	300	73.7271	19,598,900	2025-06-30
68	2025-07-07	14,449,399	4,000	73.7256	19,598,900	2025-06-30
69	2025-07-04	14,445,399	200	73.7052	19,598,900	2025-06-30
70	2025-07-03	14,445,199	2,600	73.7041	19,598,900	2025-06-30
71	2025-07-02	14,442,599	1,100	73.6909	19,598,900	2025-06-30
72	2025-06-30	14,441,499	500	73.6853	19,598,900	2025-06-30
73	2025-06-27	14,440,999	100	73.6827	19,598,900	2025-06-06
74	2025-06-26	14,440,899	100	73.6822	19,598,900	2025-06-06
75	2025-06-25	14,440,799	0	73.6817	19,598,900	2025-06-06
76	2025-06-24	14,440,799	6,000	73.6817	19,598,900	2025-06-06
77	2025-06-23	14,434,799	-4,000	73.6511	19,598,900	2025-06-06
78	2025-06-20	14,438,799	15,300	73.6715	19,598,900	2025-06-06
79	2025-06-19	14,423,499	10,300	73.5934	19,598,900	2025-06-06
80	2025-06-18	14,413,199	-7,000	73.5409	19,598,900	2025-06-06
81	2025-06-17	14,420,199	15,700	73.5766	19,598,900	2025-06-06
82	2025-06-16	14,404,499	-7,700	73.4965	19,598,900	2025-06-06
83	2025-06-13	14,412,199	100	73.5358	19,598,900	2025-06-06
84	2025-06-12	14,412,099	500	73.5352	19,598,900	2025-06-06
85	2025-06-11	14,411,599	-5,800	73.5327	19,598,900	2025-06-06
86	2025-06-10	14,417,399	-400	73.5623	19,598,900	2025-06-06
87	2025-06-09	14,417,799	400	73.5643	19,598,900	2025-06-06
88	2025-06-06	14,417,399	700	73.5623	19,598,900	2025-06-06
89	2025-06-05	14,416,699	-313,000	72.4093	19,910,000	2025-05-31
90	2025-06-04	14,729,699	800	73.9814	19,910,000	2025-05-31
91	2025-06-03	14,728,899	100	73.9774	19,910,000	2025-05-31
92	2025-06-02	14,728,799	200	73.9769	19,910,000	2025-05-31
93	2025-05-30	14,728,599	300	73.9759	19,910,000	2025-04-30
94	2025-05-29	14,728,299	-4,000	73.9744	19,910,000	2025-04-30
95	2025-05-28	14,732,299	0	73.9945	19,910,000	2025-04-30
96	2025-05-27	14,732,299	-2,400	73.9945	19,910,000	2025-04-30
97	2025-05-26	14,734,699	-6,100	74.0065	19,910,000	2025-04-30
98	2025-05-23	14,740,799	0	74.0372	19,910,000	2025-04-30
99	2025-05-22	14,740,799	-4,900	74.0372	19,910,000	2025-04-30
100	2025-05-21	14,745,699	0	74.0618	19,910,000	2025-04-30
101	2025-05-20	14,745,699	6,800	74.0618	19,910,000	2025-04-30
102	2025-05-19	14,738,899	900	74.0276	19,910,000	2025-04-30
103	2025-05-16	14,737,999	1,700	74.0231	19,910,000	2025-04-30
104	2025-05-15	14,736,299	0	74.0146	19,910,000	2025-04-30
105	2025-05-14	14,736,299	0	74.0146	19,910,000	2025-04-30
106	2025-05-13	14,736,299	0	74.0146	19,910,000	2025-04-30
107	2025-05-12	14,736,299	-1,500	74.0146	19,910,000	2025-04-30
108	2025-05-09	14,737,799	1,200	74.0221	19,910,000	2025-04-30
109	2025-05-08	14,736,599	-4,800	74.0161	19,910,000	2025-04-30
110	2025-05-07	14,741,399	0	74.0402	19,910,000	2025-04-30
111	2025-05-06	14,741,399	0	74.0402	19,910,000	2025-04-30
112	2025-05-02	14,741,399	0	74.0402	19,910,000	2025-04-30
113	2025-04-30	14,741,399	1,600	74.0402	19,910,000	2025-04-30
114	2025-04-29	14,739,799	0	74.0321	19,910,000	2025-04-07
115	2025-04-28	14,739,799	200	74.0321	19,910,000	2025-04-07
116	2025-04-25	14,739,599	0	74.0311	19,910,000	2025-04-07
117	2025-04-24	14,739,599	-2,000	74.0311	19,910,000	2025-04-07
118	2025-04-23	14,741,599	200	74.0412	19,910,000	2025-04-07
119	2025-04-22	14,741,399	0	74.0402	19,910,000	2025-04-07
120	2025-04-17	14,741,399	0	74.0402	19,910,000	2025-04-07
121	2025-04-16	14,741,399	-300	74.0402	19,910,000	2025-04-07
122	2025-04-15	14,741,699	200	74.0417	19,910,000	2025-04-07
123	2025-04-14	14,741,499	-57,900	74.0407	19,910,000	2025-04-07
124	2025-04-11	14,799,399	275,600	74.3315	19,910,000	2025-04-07
125	2025-04-10	14,523,799	31,900	72.9473	19,910,000	2025-04-07
126	2025-04-09	14,491,899	17,400	72.7870	19,910,000	2025-04-07
127	2025-04-08	14,474,499	13,800	72.6996	19,910,000	2025-04-07
128	2025-04-07	14,460,699	-12,600	72.6303	19,910,000	2025-04-07
129	2025-04-03	14,473,299	-3,100	72.6936	19,910,000	2025-04-03
130	2025-04-02	14,476,399	34,200	72.7092	19,910,000	2025-03-31
131	2025-04-01	14,442,199	2,500	72.5374	19,910,000	2025-03-31
132	2025-03-31	14,439,699	4,400	72.5249	19,910,000	2025-03-31
133	2025-03-28	14,435,299	4,300	72.5028	19,910,000	2025-02-28
134	2025-03-27	14,430,999	1,600	72.4812	19,910,000	2025-02-28
135	2025-03-26	14,429,399	4,700	72.4731	19,910,000	2025-02-28
136	2025-03-25	14,424,699	7,900	72.4495	19,910,000	2025-02-28
137	2025-03-24	14,416,799	99,299	72.4098	19,910,000	2025-02-28
138	2025-03-21	14,317,500	22,800	71.9111	19,910,000	2025-02-28
139	2025-03-20	14,294,700	251,400	71.7966	19,910,000	2025-02-28
140	2025-03-19	14,043,300	4,000	70.5339	19,910,000	2025-02-28
141	2025-03-18	14,039,300	8,200	70.5138	19,910,000	2025-02-28
142	2025-03-17	14,031,100	0	70.4726	19,910,000	2025-02-28
143	2025-03-14	14,031,100	3,600	70.4726	19,910,000	2025-02-28
144	2025-03-13	14,027,500	5,100	70.4545	19,910,000	2025-02-28
145	2025-03-12	14,022,400	13,600	70.4289	19,910,000	2025-02-28
146	2025-03-11	14,008,800	0	70.3606	19,910,000	2025-02-28
147	2025-03-10	14,008,800	6,800	70.3606	19,910,000	2025-02-28
148	2025-03-07	14,002,000	200	70.3265	19,910,000	2025-02-28
149	2025-03-06	14,001,800	1,600	70.3255	19,910,000	2025-02-28
150	2025-03-05	14,000,200	100	70.3174	19,910,000	2025-02-28
151	2025-03-04	14,000,100	6,501	70.3169	19,910,000	2025-02-28
152	2025-03-03	13,993,599	800	70.2843	19,910,000	2025-02-28
153	2025-02-28	13,992,799	0	70.2803	19,910,000	2025-02-28
154	2025-02-27	13,992,799	1,700	70.2803	19,910,000	2025-01-31
155	2025-02-26	13,991,099	0	70.2717	19,910,000	2025-01-31
156	2025-02-25	13,991,099	12,000	70.2717	19,910,000	2025-01-31
157	2025-02-24	13,979,099	16,000	70.2114	19,910,000	2025-01-31
158	2025-02-21	13,963,099	4,400	70.1311	19,910,000	2025-01-31
159	2025-02-20	13,958,699	-3,400	70.1090	19,910,000	2025-01-31
160	2025-02-19	13,962,099	0	70.1261	19,910,000	2025-01-31
161	2025-02-18	13,962,099	5,900	70.1261	19,910,000	2025-01-31
162	2025-02-17	13,956,199	3,400	70.0964	19,910,000	2025-01-31
163	2025-02-14	13,952,799	11,900	70.0794	19,910,000	2025-01-31
164	2025-02-13	13,940,899	0	70.0196	19,910,000	2025-01-31
165	2025-02-12	13,940,899	5,100	70.0196	19,910,000	2025-01-31
166	2025-02-11	13,935,799	-4,800	69.9940	19,910,000	2025-01-31
167	2025-02-10	13,940,599	200	70.0181	19,910,000	2025-01-31
168	2025-02-07	13,940,399	3,300	70.0171	19,910,000	2025-01-31
169	2025-02-06	13,937,099	100	70.0005	19,910,000	2025-01-31
170	2025-02-05	13,936,999	0	70.0000	19,910,000	2025-01-31
171	2025-02-04	13,936,999	0	70.0000	19,910,000	2025-01-31
172	2025-02-03	13,936,999	0	70.0000	19,910,000	2025-01-31
173	2025-01-28	13,936,999	0	70.0000	19,910,000	2024-12-31
174	2025-01-27	13,936,999	0	70.0000	19,910,000	2024-12-31
175	2025-01-24	13,936,999	0	70.0000	19,910,000	2024-12-31
176	2025-01-23	13,936,999	0	70.0000	19,910,000	2024-12-31
177	2025-01-22	13,936,999	8,000	70.0000	19,910,000	2024-12-31
178	2025-01-21	13,928,999	5,000	69.9598	19,910,000	2024-12-31
179	2025-01-20	13,923,999	0	69.9347	19,910,000	2024-12-31
180	2025-01-17	13,923,999	0	69.9347	19,910,000	2024-12-31
181	2025-01-16	13,923,999	-700	69.9347	19,910,000	2024-12-31
182	2025-01-15	13,924,699	0	69.9382	19,910,000	2024-12-31
183	2025-01-14	13,924,699	0	69.9382	19,910,000	2024-12-31
184	2025-01-13	13,924,699	4,200	69.9382	19,910,000	2024-12-31
185	2025-01-10	13,920,499	400	69.9171	19,910,000	2024-12-31
186	2025-01-09	13,920,099	0	69.9151	19,910,000	2024-12-31
187	2025-01-08	13,920,099	0	69.9151	19,910,000	2024-12-31
188	2025-01-07	13,920,099	10,900	69.9151	19,910,000	2024-12-31
189	2025-01-06	13,909,199	0	69.8604	19,910,000	2024-12-31
190	2025-01-03	13,909,199	2,300	69.8604	19,910,000	2024-12-31
191	2025-01-02	13,906,899	0	69.8488	19,910,000	2024-12-31
192	2024-12-31	13,906,899	0	69.8488	19,910,000	2024-12-31
193	2024-12-30	13,906,899	1,500	69.8488	19,910,000	2024-11-30
194	2024-12-27	13,905,399	-600	69.8413	19,910,000	2024-11-30
195	2024-12-24	13,905,999	0	69.8443	19,910,000	2024-11-30
196	2024-12-23	13,905,999	0	69.8443	19,910,000	2024-11-30
197	2024-12-20	13,905,999	0	69.8443	19,910,000	2024-11-30
198	2024-12-19	13,905,999	0	69.8443	19,910,000	2024-11-30
199	2024-12-18	13,905,999	0	69.8443	19,910,000	2024-11-30
200	2024-12-17	13,905,999	0	69.8443	19,910,000	2024-11-30
201	2024-12-16	13,905,999	-2,400	69.8443	19,910,000	2024-11-30
202	2024-12-13	13,908,399	4,200	69.8563	19,910,000	2024-11-30
203	2024-12-12	13,904,199	1,800	69.8353	19,910,000	2024-11-30
204	2024-12-11	13,902,399	-400	69.8262	19,910,000	2024-11-30
205	2024-12-10	13,902,799	-100	69.8282	19,910,000	2024-11-30
206	2024-12-09	13,902,899	0	69.8287	19,910,000	2024-11-30
207	2024-12-06	13,902,899	4,300	69.8287	19,910,000	2024-11-30
208	2024-12-05	13,898,599	0	69.8071	19,910,000	2024-11-30
209	2024-12-04	13,898,599	-900	69.8071	19,910,000	2024-11-30
210	2024-12-03	13,899,499	0	69.8116	19,910,000	2024-11-30
211	2024-12-02	13,899,499	0	69.8116	19,910,000	2024-11-30
212	2024-11-29	13,899,499	-49,000	69.8116	19,910,000	2024-10-31
213	2024-11-28	13,948,499	0	70.0578	19,910,000	2024-10-31
214	2024-11-27	13,948,499	10,000	70.0578	19,910,000	2024-10-31
215	2024-11-26	13,938,499	14,000	70.0075	19,910,000	2024-10-31
216	2024-11-25	13,924,499	0	69.9372	19,910,000	2024-10-31
217	2024-11-22	13,924,499	-5,000	69.9372	19,910,000	2024-10-31
218	2024-11-21	13,929,499	2,300	69.9623	19,910,000	2024-10-31
219	2024-11-20	13,927,199	5,100	69.9508	19,910,000	2024-10-31
220	2024-11-19	13,922,099	5,500	69.9252	19,910,000	2024-10-31
221	2024-11-18	13,916,599	0	69.8975	19,910,000	2024-10-31
222	2024-11-15	13,916,599	400	69.8975	19,910,000	2024-10-31
223	2024-11-14	13,916,199	0	69.8955	19,910,000	2024-10-31
224	2024-11-13	13,916,199	9,900	69.8955	19,910,000	2024-10-31
225	2024-11-12	13,906,299	-17,900	69.8458	19,910,000	2024-10-31
226	2024-11-11	13,924,199	4,600	69.9357	19,910,000	2024-10-31
227	2024-11-08	13,919,599	-9,500	69.9126	19,910,000	2024-10-31
228	2024-11-07	13,929,099	-2,700	69.9603	19,910,000	2024-10-31
229	2024-11-06	13,931,799	-800	69.9739	19,910,000	2024-10-31
230	2024-11-05	13,932,599	1,600	69.9779	19,910,000	2024-10-31
231	2024-11-04	13,930,999	0	69.9699	19,910,000	2024-10-31
232	2024-11-01	13,930,999	600	69.9699	19,910,000	2024-10-31
233	2024-10-31	13,930,399	0	69.9668	19,910,000	2024-10-31
234	2024-10-30	13,930,399	0	69.9668	19,910,000	2024-10-30
235	2024-10-29	13,930,399	-1,930,300	63.7830	21,840,300	2024-10-07
236	2024-10-28	15,860,699	0	72.6213	21,840,300	2024-10-07
237	2024-10-25	15,860,699	-600	72.6213	21,840,300	2024-10-07
238	2024-10-24	15,861,299	0	72.6240	21,840,300	2024-10-07
239	2024-10-23	15,861,299	15,400	72.6240	21,840,300	2024-10-07
240	2024-10-22	15,845,899	-139,100	72.5535	21,840,300	2024-10-07
241	2024-10-21	15,984,999	0	73.1904	21,840,300	2024-10-07
242	2024-10-18	15,984,999	600	73.1904	21,840,300	2024-10-07
243	2024-10-17	15,984,399	100	73.1876	21,840,300	2024-10-07
244	2024-10-16	15,984,299	4,300	73.1872	21,840,300	2024-10-07
245	2024-10-15	15,979,999	0	73.1675	21,840,300	2024-10-07
246	2024-10-14	15,979,999	2,700	73.1675	21,840,300	2024-10-07
247	2024-10-10	15,977,299	11,200	73.1551	21,840,300	2024-10-07
248	2024-10-09	15,966,099	-12,100	73.1038	21,840,300	2024-10-07
249	2024-10-08	15,978,199	4,200	73.1592	21,840,300	2024-10-07
250	2024-10-07	15,973,999	-11,200	73.1400	21,840,300	2024-10-07
251	2024-10-04	15,985,199	-27,900	73.1913	21,840,300	2024-09-30
252	2024-10-03	16,013,099	15,200	73.3190	21,840,300	2024-09-30
253	2024-10-02	15,997,899	9,000	73.2494	21,840,300	2024-09-30
254	2024-09-30	15,988,899	50,300	73.2082	21,840,300	2024-09-30
255	2024-09-27	15,938,599	-52,200	72.9779	21,840,300	2024-09-26
256	2024-09-26	15,990,799	11,700	73.2169	21,840,300	2024-09-26
257	2024-09-25	15,979,099	2,900	73.1634	21,840,300	2024-09-25
258	2024-09-24	15,976,199	0	73.1501	21,840,300	2024-09-24
259	2024-09-23	15,976,199	1,200	73.1501	21,840,300	2024-09-23
260	2024-09-20	15,974,999	1,500	73.1446	21,840,300	2024-09-13
261	2024-09-19	15,973,499	1,200	73.1377	21,840,300	2024-09-13
262	2024-09-17	15,972,299	58,800	73.1322	21,840,300	2024-09-13
263	2024-09-16	15,913,499	1,100	72.8630	21,840,300	2024-09-13
264	2024-09-13	15,912,399	1,900	72.8580	21,840,300	2024-09-13
265	2024-09-12	15,910,499	700	72.8493	21,840,300	2024-09-12
266	2024-09-11	15,909,799	2,600	72.8461	21,840,300	2024-09-11
267	2024-09-10	15,907,199	0	72.8342	21,840,300	2024-09-10
268	2024-09-09	15,907,199	200	72.8342	21,840,300	2024-09-09
269	2024-09-05	15,906,999	16,900	72.8332	21,840,300	2024-09-03
270	2024-09-04	15,890,099	25,900	72.7559	21,840,300	2024-09-03
271	2024-09-03	15,864,199	37,100	72.6373	21,840,300	2024-09-03
272	2024-09-02	15,827,099	4,000	72.4674	21,840,300	2024-09-02
273	2024-08-30	15,823,099	1,000	72.4491	21,840,300	2024-08-30
274	2024-08-29	15,822,099	2,400	72.4445	21,840,300	2024-08-23
275	2024-08-28	15,819,699	0	72.4335	21,840,300	2024-08-23
276	2024-08-27	15,819,699	0	72.4335	21,840,300	2024-08-23
277	2024-08-26	15,819,699	0	72.4335	21,840,300	2024-08-23
278	2024-08-23	15,819,699	1,300	72.4335	21,840,300	2024-08-23
279	2024-08-22	15,818,399	3,100	81.7898	19,340,300	2024-07-31
280	2024-08-21	15,815,299	400	81.7738	19,340,300	2024-07-31
281	2024-08-20	15,814,899	0	81.7717	19,340,300	2024-07-31
282	2024-08-19	15,814,899	33,500	81.7717	19,340,300	2024-07-31
283	2024-08-16	15,781,399	800	81.5985	19,340,300	2024-07-31
284	2024-08-15	15,780,599	0	81.5944	19,340,300	2024-07-31
285	2024-08-14	15,780,599	0	81.5944	19,340,300	2024-07-31
286	2024-08-13	15,780,599	100	81.5944	19,340,300	2024-07-31
287	2024-08-12	15,780,499	0	81.5939	19,340,300	2024-07-31
288	2024-08-09	15,780,499	-1,000	81.5939	19,340,300	2024-07-31
289	2024-08-08	15,781,499	1,200	81.5990	19,340,300	2024-07-31
290	2024-08-07	15,780,299	2,700	81.5928	19,340,300	2024-07-31
291	2024-08-06	15,777,599	3,700	81.5789	19,340,300	2024-07-31
292	2024-08-05	15,773,899	800	81.5597	19,340,300	2024-07-31
293	2024-08-02	15,773,099	2,300	81.5556	19,340,300	2024-07-31
294	2024-08-01	15,770,799	2,900	81.5437	19,340,300	2024-07-31
295	2024-07-31	15,767,899	-3,800	81.5287	19,340,300	2024-07-31
296	2024-07-30	15,771,699	3,800	81.5484	19,340,300	2024-07-26
297	2024-07-29	15,767,899	8,800	81.5287	19,340,300	2024-07-26
298	2024-07-26	15,759,099	-11,300	81.4832	19,340,300	2024-07-26
299	2024-07-25	15,770,399	-1,100	81.5416	19,340,300	2024-07-25
300	2024-07-24	15,771,499	16,400	81.5473	19,340,300	2024-07-24
301	2024-07-23	15,755,099	23,700	81.4625	19,340,300	2024-07-23
302	2024-07-22	15,731,399	11,800	81.3400	19,340,300	2024-07-22
303	2024-07-19	15,719,599	91,500	81.2790	19,340,300	2024-07-19
304	2024-07-18	15,628,099	55,100	80.8059	19,340,300	2024-07-18
305	2024-07-17	15,572,999	38,500	80.5210	19,340,300	2024-07-17
306	2024-07-16	15,534,499	18,300	80.3219	19,340,300	2024-07-16
307	2024-07-15	15,516,199	800	80.2273	19,340,300	2024-07-15
308	2024-07-12	15,515,399	71,100	80.2232	19,340,300	2024-07-12
309	2024-07-11	15,444,299	300	79.8555	19,340,300	2024-07-11
310	2024-07-10	15,443,999	-400	79.8540	19,340,300	2024-07-10
311	2024-07-09	15,444,399	20,000	79.8560	19,340,300	2024-06-30
312	2024-07-08	15,424,399	1,900	79.7526	19,340,300	2024-06-30
313	2024-07-05	15,422,499	23,600	79.7428	19,340,300	2024-06-30
314	2024-07-04	15,398,899	3,099	79.6208	19,340,300	2024-06-30
315	2024-07-03	15,395,800	27,900	79.6048	19,340,300	2024-06-30
316	2024-07-02	15,367,900	-200	79.4605	19,340,300	2024-06-30
317	2024-06-28	15,368,100	8,101	79.4615	19,340,300	2024-05-31
318	2024-06-27	15,359,999	0	79.4197	19,340,300	2024-05-31
319	2024-06-26	15,359,999	6,600	79.4197	19,340,300	2024-05-31
320	2024-06-25	15,353,399	-10,000	79.3855	19,340,300	2024-05-31
321	2024-06-24	15,363,399	100	79.4372	19,340,300	2024-05-31
322	2024-06-21	15,363,299	0	79.4367	19,340,300	2024-05-31
323	2024-06-20	15,363,299	300	79.4367	19,340,300	2024-05-31
324	2024-06-19	15,362,999	-2,800	79.4352	19,340,300	2024-05-31
325	2024-06-18	15,365,799	0	79.4496	19,340,300	2024-05-31
326	2024-06-17	15,365,799	0	79.4496	19,340,300	2024-05-31
327	2024-06-14	15,365,799	1,600	79.4496	19,340,300	2024-05-31
328	2024-06-13	15,364,199	100	79.4414	19,340,300	2024-05-31
329	2024-06-12	15,364,099	3,700	79.4409	19,340,300	2024-05-31
330	2024-06-11	15,360,399	-501	79.4217	19,340,300	2024-05-31
331	2024-06-07	15,360,900	500	79.4243	19,340,300	2024-05-31
332	2024-06-06	15,360,400	-200	79.4217	19,340,300	2024-05-31
333	2024-06-05	15,360,600	1,900	79.4228	19,340,300	2024-05-31
334	2024-06-04	15,358,700	1,300	79.4129	19,340,300	2024-05-31
335	2024-06-03	15,357,400	3,800	79.4062	19,340,300	2024-05-31
336	2024-05-31	15,353,600	0	79.3866	19,340,300	2024-05-31
337	2024-05-30	15,353,600	0	79.3866	19,340,300	2024-04-30
338	2024-05-29	15,353,600	0	79.3866	19,340,300	2024-04-30
339	2024-05-28	15,353,600	2,100	79.3866	19,340,300	2024-04-30
340	2024-05-27	15,351,500	1,500	79.3757	19,340,300	2024-04-30
341	2024-05-24	15,350,000	0	79.3680	19,340,300	2024-04-30
342	2024-05-23	15,350,000	-1,200	79.3680	19,340,300	2024-04-30
343	2024-05-22	15,351,200	7,700	79.3742	19,340,300	2024-04-30
344	2024-05-21	15,343,500	17,500	79.3343	19,340,300	2024-04-30
345	2024-05-20	15,326,000	300	79.2439	19,340,300	2024-04-30
346	2024-05-17	15,325,700	100	79.2423	19,340,300	2024-04-30
347	2024-05-16	15,325,600	0	79.2418	19,340,300	2024-04-30
348	2024-05-14	15,325,600	0	79.2418	19,340,300	2024-04-30
349	2024-05-13	15,325,600	0	79.2418	19,340,300	2024-04-30
350	2024-05-10	15,325,600	3,000	79.2418	19,340,300	2024-04-30
351	2024-05-09	15,322,600	100	79.2263	19,340,300	2024-04-30
352	2024-05-08	15,322,500	900	79.2258	19,340,300	2024-04-30
353	2024-05-07	15,321,600	400	79.2211	19,340,300	2024-04-30
354	2024-05-06	15,321,200	0	79.2190	19,340,300	2024-04-30
355	2024-05-03	15,321,200	500	79.2190	19,340,300	2024-04-30
356	2024-05-02	15,320,700	0	79.2165	19,340,300	2024-04-30
357	2024-04-30	15,320,700	-2,400	79.2165	19,340,300	2024-04-30
358	2024-04-29	15,323,100	5,200	79.2289	19,340,300	2024-03-31
359	2024-04-26	15,317,900	11,900	79.2020	19,340,300	2024-03-31
360	2024-04-25	15,306,000	1,000	79.1404	19,340,300	2024-03-31
361	2024-04-24	15,305,000	500	79.1353	19,340,300	2024-03-31
362	2024-04-23	15,304,500	2,000	79.1327	19,340,300	2024-03-31
363	2024-04-22	15,302,500	4,500	79.1224	19,340,300	2024-03-31
364	2024-04-19	15,298,000	1,000	79.0991	19,340,300	2024-03-31
365	2024-04-18	15,297,000	0	79.0939	19,340,300	2024-03-31
366	2024-04-17	15,297,000	2,100	79.0939	19,340,300	2024-03-31
367	2024-04-16	15,294,900	1,000	79.0831	19,340,300	2024-03-31
368	2024-04-15	15,293,900	2,300	79.0779	19,340,300	2024-03-31
369	2024-04-12	15,291,600	1,900	79.0660	19,340,300	2024-03-31
370	2024-04-11	15,289,700	12,400	79.0562	19,340,300	2024-03-31
371	2024-04-10	15,277,300	2,200	78.9921	19,340,300	2024-03-31
372	2024-04-09	15,275,100	4,100	78.9807	19,340,300	2024-03-31
373	2024-04-08	15,271,000	600	78.9595	19,340,300	2024-03-31
374	2024-04-05	15,270,400	6,800	78.9564	19,340,300	2024-03-31
375	2024-04-03	15,263,600	13,500	78.9212	19,340,300	2024-03-31
376	2024-04-02	15,250,100	9,400	78.8514	19,340,300	2024-03-31
377	2024-03-28	15,240,700	7,800	78.8028	19,340,300	2024-02-29
378	2024-03-27	15,232,900	0	78.7625	19,340,300	2024-02-29
379	2024-03-26	15,232,900	15,500	78.7625	19,340,300	2024-02-29
380	2024-03-25	15,217,400	0	78.6823	19,340,300	2024-02-29
381	2024-03-22	15,217,400	600	78.6823	19,340,300	2024-02-29
382	2024-03-21	15,216,800	31,100	78.6792	19,340,300	2024-02-29
383	2024-03-20	15,185,700	-1,800	78.5184	19,340,300	2024-02-29
384	2024-03-19	15,187,500	1,500	78.5277	19,340,300	2024-02-29
385	2024-03-18	15,186,000	86,500	78.5200	19,340,300	2024-02-29
386	2024-03-15	15,099,500	-1,700	78.0727	19,340,300	2024-02-29
387	2024-03-14	15,101,200	7,900	78.0815	19,340,300	2024-02-29
388	2024-03-13	15,093,300	-200	78.0407	19,340,300	2024-02-29
389	2024-03-12	15,093,500	32,400	78.0417	19,340,300	2024-02-29
390	2024-03-11	15,061,100	-800	77.8742	19,340,300	2024-02-29
391	2024-03-08	15,061,900	9,700	77.8783	19,340,300	2024-02-29
392	2024-03-07	15,052,200	102,500	77.8282	19,340,300	2024-02-29
393	2024-03-06	14,949,700	14,100	77.2982	19,340,300	2024-02-29
394	2024-03-05	14,935,600	16,100	77.2253	19,340,300	2024-02-29
395	2024-03-04	14,919,500	23,500	77.1420	19,340,300	2024-02-29
396	2024-03-01	14,896,000	27,000	77.0205	19,340,300	2024-02-29
397	2024-02-29	14,869,000	12,500	76.8809	19,340,300	2024-02-29
398	2024-02-28	14,856,500	-100	76.8163	19,340,300	2024-01-31
399	2024-02-27	14,856,600	5,000	76.8168	19,340,300	2024-01-31
400	2024-02-26	14,851,600	9,600	76.7909	19,340,300	2024-01-31
401	2024-02-23	14,842,000	10,200	76.7413	19,340,300	2024-01-31
402	2024-02-22	14,831,800	14,600	76.6886	19,340,300	2024-01-31
403	2024-02-21	14,817,200	1,800	76.6131	19,340,300	2024-01-31
404	2024-02-20	14,815,400	100	76.6038	19,340,300	2024-01-31
405	2024-02-19	14,815,300	7,300	76.6033	19,340,300	2024-01-31
406	2024-02-16	14,808,000	37,500	76.5655	19,340,300	2024-01-31
407	2024-02-15	14,770,500	900	76.3716	19,340,300	2024-01-31
408	2024-02-14	14,769,600	500	76.3670	19,340,300	2024-01-31
409	2024-02-09	14,769,100	0	76.3644	19,340,300	2024-01-31
410	2024-02-08	14,769,100	0	76.3644	19,340,300	2024-01-31
411	2024-02-07	14,769,100	-7,000	76.3644	19,340,300	2024-01-31
412	2024-02-06	14,776,100	1,500	76.4006	19,340,300	2024-01-31
413	2024-02-05	14,774,600	-1,800	76.3928	19,340,300	2024-01-31
414	2024-02-02	14,776,400	0	76.4021	19,340,300	2024-01-31
415	2024-02-01	14,776,400	2,800	76.4021	19,340,300	2024-01-31
416	2024-01-31	14,773,600	0	76.3876	19,340,300	2024-01-31
417	2024-01-30	14,773,600	2,700	76.3876	19,340,300	2023-12-31
418	2024-01-29	14,770,900	-6,500	76.3737	19,340,300	2023-12-31
419	2024-01-26	14,777,400	1,700	76.4073	19,340,300	2023-12-31
420	2024-01-25	14,775,700	-4,300	76.3985	19,340,300	2023-12-31
421	2024-01-24	14,780,000	11,500	76.4207	19,340,300	2023-12-31
422	2024-01-23	14,768,500	-1,500	76.3613	19,340,300	2023-12-31
423	2024-01-22	14,770,000	-10,600	76.3690	19,340,300	2023-12-31
424	2024-01-19	14,780,600	-500	76.4238	19,340,300	2023-12-31
425	2024-01-18	14,781,100	-23,100	76.4264	19,340,300	2023-12-31
426	2024-01-17	14,804,200	-3,800	76.5459	19,340,300	2023-12-31
427	2024-01-16	14,808,000	5,000	76.5655	19,340,300	2023-12-31
428	2024-01-15	14,803,000	-1,500	76.5397	19,340,300	2023-12-31
429	2024-01-12	14,804,500	-3,200	76.5474	19,340,300	2023-12-31
430	2024-01-11	14,807,700	-3,600	76.5640	19,340,300	2023-12-31
431	2024-01-10	14,811,300	-800	76.5826	19,340,300	2023-12-31
432	2024-01-09	14,812,100	500	76.5867	19,340,300	2023-12-31
433	2024-01-08	14,811,600	5,500	76.5841	19,340,300	2023-12-31
434	2024-01-05	14,806,100	10,200	76.5557	19,340,300	2023-12-31
435	2024-01-04	14,795,900	-1,200	76.5029	19,340,300	2023-12-31
436	2024-01-03	14,797,100	1,800	76.5092	19,340,300	2023-12-31
437	2024-01-02	14,795,300	1,600	76.4998	19,340,300	2023-12-31
438	2023-12-29	14,793,700	-5,100	76.4916	19,340,300	2023-11-30
439	2023-12-28	14,798,800	-6,400	76.5179	19,340,300	2023-11-30
440	2023-12-27	14,805,200	1,400	76.5510	19,340,300	2023-11-30
441	2023-12-22	14,803,800	5,300	76.5438	19,340,300	2023-11-30
442	2023-12-21	14,798,500	2,100	76.5164	19,340,300	2023-11-30
443	2023-12-20	14,796,400	-700	76.5055	19,340,300	2023-11-30
444	2023-12-19	14,797,100	800	76.5092	19,340,300	2023-11-30
445	2023-12-18	14,796,300	1,300	76.5050	19,340,300	2023-11-30
446	2023-12-15	14,795,000	9,000	76.4983	19,340,300	2023-11-30
447	2023-12-14	14,786,000	-8,700	76.4518	19,340,300	2023-11-30
448	2023-12-13	14,794,700	5,500	76.4967	19,340,300	2023-11-30
449	2023-12-12	14,789,200	0	76.4683	19,340,300	2023-11-30
450	2023-12-11	14,789,200	12,800	76.4683	19,340,300	2023-11-30
451	2023-12-08	14,776,400	3,700	76.4021	19,340,300	2023-11-30
452	2023-12-07	14,772,700	4,800	76.3830	19,340,300	2023-11-30
453	2023-12-06	14,767,900	2,000	76.3582	19,340,300	2023-11-30
454	2023-12-05	14,765,900	4,700	76.3478	19,340,300	2023-11-30
455	2023-12-04	14,761,200	3,100	76.3235	19,340,300	2023-11-30
456	2023-12-01	14,758,100	100	76.3075	19,340,300	2023-11-30
457	2023-11-30	14,758,000	8,700	76.3070	19,340,300	2023-11-30
458	2023-11-29	14,749,300	-2,200	76.2620	19,340,300	2023-10-31
459	2023-11-28	14,751,500	9,500	76.2734	19,340,300	2023-10-31
460	2023-11-27	14,742,000	-3,900	76.2243	19,340,300	2023-10-31
461	2023-11-24	14,745,900	2,200	76.2444	19,340,300	2023-10-31
462	2023-11-23	14,743,700	2,900	76.2330	19,340,300	2023-10-31
463	2023-11-22	14,740,800	600	76.2181	19,340,300	2023-10-31
464	2023-11-21	14,740,200	0	76.2150	19,340,300	2023-10-31
465	2023-11-20	14,740,200	0	76.2150	19,340,300	2023-10-31
466	2023-11-17	14,740,200	74,900	76.2150	19,340,300	2023-10-31
467	2023-11-16	14,665,300	100	75.8277	19,340,300	2023-10-31
468	2023-11-15	14,665,200	1,200	75.8272	19,340,300	2023-10-31
469	2023-11-14	14,664,000	-16,600	75.8210	19,340,300	2023-10-31
470	2023-11-13	14,680,600	400	75.9068	19,340,300	2023-10-31
471	2023-11-10	14,680,200	-7,800	75.9047	19,340,300	2023-10-31
472	2023-11-09	14,688,000	0	75.9450	19,340,300	2023-10-31
473	2023-11-08	14,688,000	500	75.9450	19,340,300	2023-10-31
474	2023-11-07	14,687,500	700	75.9425	19,340,300	2023-10-31
475	2023-11-06	14,686,800	700	75.9388	19,340,300	2023-10-31
476	2023-11-03	14,686,100	400	75.9352	19,340,300	2023-10-31
477	2023-11-02	14,685,700	0	75.9332	19,340,300	2023-10-31
478	2023-11-01	14,685,700	400	75.9332	19,340,300	2023-10-31
479	2023-10-31	14,685,300	1,600	75.9311	19,340,300	2023-10-31
480	2023-10-30	14,683,700	0	75.9228	19,340,300	2023-09-30
481	2023-10-27	14,683,700	2,700	75.9228	19,340,300	2023-09-30
482	2023-10-26	14,681,000	0	75.9089	19,340,300	2023-09-30
483	2023-10-25	14,681,000	1,000	75.9089	19,340,300	2023-09-30
484	2023-10-24	14,680,000	700	75.9037	19,340,300	2023-09-30
485	2023-10-20	14,679,300	-15,100	75.9001	19,340,300	2023-09-30
486	2023-10-19	14,694,400	-1,300	75.9781	19,340,300	2023-09-30
487	2023-10-18	14,695,700	200	75.9849	19,340,300	2023-09-30
488	2023-10-17	14,695,500	-100	75.9838	19,340,300	2023-09-30
489	2023-10-16	14,695,600	-9,200	75.9843	19,340,300	2023-09-30
490	2023-10-13	14,704,800	-900	76.0319	19,340,300	2023-09-30
491	2023-10-12	14,705,700	200	76.0366	19,340,300	2023-09-30
492	2023-10-11	14,705,500	0	76.0355	19,340,300	2023-09-30
493	2023-10-10	14,705,500	-500	76.0355	19,340,300	2023-09-30
494	2023-10-09	14,706,000	100	76.0381	19,340,300	2023-09-30
495	2023-10-06	14,705,900	100	76.0376	19,340,300	2023-09-30
496	2023-10-05	14,705,800	0	76.0371	19,340,300	2023-09-30
497	2023-10-04	14,705,800	0	76.0371	19,340,300	2023-09-30
498	2023-10-03	14,705,800	100	76.0371	19,340,300	2023-09-30
499	2023-09-29	14,705,700	1,000	76.0366	19,340,300	2023-08-31
500	2023-09-28	14,704,700	0	76.0314	19,340,300	2023-08-31
501	2023-09-27	14,704,700	1,300	76.0314	19,340,300	2023-08-31
502	2023-09-26	14,703,400	2,100	76.0247	19,340,300	2023-08-31
503	2023-09-25	14,701,300	1,500	76.0138	19,340,300	2023-08-31
504	2023-09-22	14,699,800	-300	76.0061	19,340,300	2023-08-31
505	2023-09-21	14,700,100	1,600	76.0076	19,340,300	2023-08-31
506	2023-09-20	14,698,500	0	75.9993	19,340,300	2023-08-31
507	2023-09-19	14,698,500	0	75.9993	19,340,300	2023-08-31
508	2023-09-18	14,698,500	10,100	75.9993	19,340,300	2023-08-31
509	2023-09-15	14,688,400	-1,800	75.9471	19,340,300	2023-08-31
510	2023-09-14	14,690,200	34,100	75.9564	19,340,300	2023-08-31
511	2023-09-13	14,656,100	49,800	75.7801	19,340,300	2023-08-31
512	2023-09-12	14,606,300	79,600	75.5226	19,340,300	2023-08-31
513	2023-09-11	14,526,700	18,500	75.1110	19,340,300	2023-08-31
514	2023-09-07	14,508,200	3,900	75.0154	19,340,300	2023-08-31
515	2023-09-06	14,504,300	2,800	74.9952	19,340,300	2023-08-31
516	2023-09-05	14,501,500	100	74.9807	19,340,300	2023-08-31
517	2023-09-04	14,501,400	700	74.9802	19,340,300	2023-08-31
518	2023-08-31	14,500,700	-9,100	74.9766	19,340,300	2023-08-31
519	2023-08-30	14,509,800	-900	75.0237	19,340,300	2023-07-31
520	2023-08-29	14,510,700	200	75.0283	19,340,300	2023-07-31
521	2023-08-28	14,510,500	-61,100	75.0273	19,340,300	2023-07-31
522	2023-08-25	14,571,600	3,200	75.3432	19,340,300	2023-07-31
523	2023-08-24	14,568,400	-1,200	75.3266	19,340,300	2023-07-31
524	2023-08-23	14,569,600	3,500	75.3329	19,340,300	2023-07-31
525	2023-08-22	14,566,100	500	75.3148	19,340,300	2023-07-31
526	2023-08-21	14,565,600	3,400	75.3122	19,340,300	2023-07-31
527	2023-08-18	14,562,200	-1,900	75.2946	19,340,300	2023-07-31
528	2023-08-17	14,564,100	3,800	75.3044	19,340,300	2023-07-31
529	2023-08-16	14,560,300	2,800	75.2848	19,340,300	2023-07-31
530	2023-08-15	14,557,500	8,100	75.2703	19,340,300	2023-07-31
531	2023-08-14	14,549,400	9,000	75.2284	19,340,300	2023-07-31
532	2023-08-11	14,540,400	2,000	75.1819	19,340,300	2023-07-31
533	2023-08-10	14,538,400	1,000	75.1715	19,340,300	2023-07-31
534	2023-08-09	14,537,400	0	75.1664	19,340,300	2023-07-31
535	2023-08-08	14,537,400	7,300	75.1664	19,340,300	2023-07-31
536	2023-08-07	14,530,100	-2,800	75.1286	19,340,300	2023-07-31
537	2023-08-04	14,532,900	-50,700	75.1431	19,340,300	2023-07-31
538	2023-08-03	14,583,600	100	75.4052	19,340,300	2023-07-31
539	2023-08-02	14,583,500	-2,100	75.4047	19,340,300	2023-07-31
540	2023-08-01	14,585,600	-55,900	75.4156	19,340,300	2023-07-31
541	2023-07-31	14,641,500	-6,000	75.7046	19,340,300	2023-07-31
542	2023-07-28	14,647,500	-48,100	75.7356	19,340,300	2023-06-30
543	2023-07-27	14,695,600	-2,300	75.9843	19,340,300	2023-06-30
544	2023-07-26	14,697,900	6,200	75.9962	19,340,300	2023-06-30
545	2023-07-25	14,691,700	0	75.9642	19,340,300	2023-06-30
546	2023-07-24	14,691,700	-23,400	75.9642	19,340,300	2023-06-30
547	2023-07-21	14,715,100	0	76.0852	19,340,300	2023-06-30
548	2023-07-20	14,715,100	-11,100	76.0852	19,340,300	2023-06-30
549	2023-07-19	14,726,200	-22,100	76.1426	19,340,300	2023-06-30
550	2023-07-18	14,748,300	-32,800	76.2568	19,340,300	2023-06-30
551	2023-07-14	14,781,100	-105,500	76.4264	19,340,300	2023-06-30
552	2023-07-13	14,886,600	-700	76.9719	19,340,300	2023-06-30
553	2023-07-12	14,887,300	0	76.9755	19,340,300	2023-06-30
554	2023-07-11	14,887,300	7,600	76.9755	19,340,300	2023-06-30
555	2023-07-10	14,879,700	900	76.9362	19,340,300	2023-06-30
556	2023-07-07	14,878,800	2,300	76.9316	19,340,300	2023-06-30
557	2023-07-06	14,876,500	-4,400	76.9197	19,340,300	2023-06-30
558	2023-07-05	14,880,900	2,500	76.9424	19,340,300	2023-06-30
559	2023-07-04	14,878,400	125,700	76.9295	19,340,300	2023-06-30
560	2023-07-03	14,752,700	51,900	76.2796	19,340,300	2023-06-30
561	2023-06-30	14,700,800	54,800	76.0112	19,340,300	2023-06-30
562	2023-06-29	14,646,000	11,600	75.7279	19,340,300	2023-05-31
563	2023-06-28	14,634,400	0	75.6679	19,340,300	2023-05-31
564	2023-06-27	14,634,400	-1,500	75.6679	19,340,300	2023-05-31
565	2023-06-26	14,635,900	-10,200	75.6757	19,340,300	2023-05-31
566	2023-06-23	14,646,100	8,400	75.7284	19,340,300	2023-05-31
567	2023-06-21	14,637,700	5,100	75.6850	19,340,300	2023-05-31
568	2023-06-20	14,632,600	-8,800	75.6586	19,340,300	2023-05-31
569	2023-06-19	14,641,400	-15,700	75.7041	19,340,300	2023-05-31
570	2023-06-16	14,657,100	0	75.7853	19,340,300	2023-05-31
571	2023-06-15	14,657,100	-23,300	75.7853	19,340,300	2023-05-31
572	2023-06-14	14,680,400	3,000	75.9058	19,340,300	2023-05-31
573	2023-06-13	14,677,400	-92,600	75.8902	19,340,300	2023-05-31
574	2023-06-12	14,770,000	-144,600	76.3690	19,340,300	2023-05-31
575	2023-06-09	14,914,600	0	77.1167	19,340,300	2023-05-31
576	2023-06-08	14,914,600	4,600	77.1167	19,340,300	2023-05-31
577	2023-06-07	14,910,000	0	77.0929	19,340,300	2023-05-31
578	2023-06-06	14,910,000	0	77.0929	19,340,300	2023-05-31
579	2023-06-05	14,910,000	0	77.0929	19,340,300	2023-05-31
580	2023-06-02	14,910,000	0	77.0929	19,340,300	2023-05-31
581	2023-06-01	14,910,000	0	77.0929	19,340,300	2023-05-31
582	2023-05-31	14,910,000	0	77.0929	19,340,300	2023-05-31
583	2023-05-30	14,910,000	0	77.0929	19,340,300	2023-04-30
584	2023-05-29	14,910,000	0	77.0929	19,340,300	2023-04-30
585	2023-05-25	14,910,000	0	77.0929	19,340,300	2023-04-30
586	2023-05-24	14,910,000	0	77.0929	19,340,300	2023-04-30
587	2023-05-23	14,910,000	0	77.0929	19,340,300	2023-04-30
588	2023-05-22	14,910,000	0	77.0929	19,340,300	2023-04-30
589	2023-05-19	14,910,000	0	77.0929	19,340,300	2023-04-30
590	2023-05-18	14,910,000	0	77.0929	19,340,300	2023-04-30
591	2023-05-17	14,910,000	0	77.0929	19,340,300	2023-04-30
592	2023-05-16	14,910,000	0	77.0929	19,340,300	2023-04-30
593	2023-05-15	14,910,000	0	77.0929	19,340,300	2023-04-30
594	2023-05-12	14,910,000	0	77.0929	19,340,300	2023-04-30
595	2023-05-11	14,910,000	0	77.0929	19,340,300	2023-04-30
596	2023-05-10	14,910,000	0	77.0929	19,340,300	2023-04-30
597	2023-05-09	14,910,000	0	77.0929	19,340,300	2023-04-30
598	2023-05-08	14,910,000	0	77.0929	19,340,300	2023-04-30
599	2023-05-05	14,910,000	-100	77.0929	19,340,300	2023-04-30
600	2023-05-04	14,910,100	0	77.0934	19,340,300	2023-04-30
601	2023-05-03	14,910,100	0	77.0934	19,340,300	2023-04-30
602	2023-05-02	14,910,100	0	77.0934	19,340,300	2023-04-30
603	2023-04-28	14,910,100	0	77.0934	19,340,300	2023-03-31
604	2023-04-27	14,910,100	0	77.0934	19,340,300	2023-03-31
605	2023-04-26	14,910,100	0	77.0934	19,340,300	2023-03-31
606	2023-04-25	14,910,100	0	77.0934	19,340,300	2023-03-31
607	2023-04-24	14,910,100	0	77.0934	19,340,300	2023-03-31
608	2023-04-21	14,910,100	0	77.0934	19,340,300	2023-03-31
609	2023-04-20	14,910,100	0	77.0934	19,340,300	2023-03-31
610	2023-04-19	14,910,100	0	77.0934	19,340,300	2023-03-31
611	2023-04-18	14,910,100	0	77.0934	19,340,300	2023-03-31
612	2023-04-17	14,910,100	0	77.0934	19,340,300	2023-03-31
613	2023-04-14	14,910,100	0	77.0934	19,340,300	2023-03-31
614	2023-04-13	14,910,100	0	77.0934	19,340,300	2023-03-31
615	2023-04-12	14,910,100	0	77.0934	19,340,300	2023-03-31
616	2023-04-11	14,910,100	0	77.0934	19,340,300	2023-03-31
617	2023-04-06	14,910,100	0	77.0934	19,340,300	2023-03-31
618	2023-04-04	14,910,100	0	77.0934	19,340,300	2023-03-31
619	2023-04-03	14,910,100	0	77.0934	19,340,300	2023-03-31
620	2023-03-31	14,910,100	0	77.0934	19,340,300	2023-03-31
621	2023-03-30	14,910,100	0	77.0934	19,340,300	2023-02-28
622	2023-03-29	14,910,100	0	77.0934	19,340,300	2023-02-28
623	2023-03-28	14,910,100	0	77.0934	19,340,300	2023-02-28
624	2023-03-27	14,910,100	0	77.0934	19,340,300	2023-02-28
625	2023-03-24	14,910,100	0	77.0934	19,340,300	2023-02-28
626	2023-03-23	14,910,100	0	77.0934	19,340,300	2023-02-28
627	2023-03-22	14,910,100	0	77.0934	19,340,300	2023-02-28
628	2023-03-21	14,910,100	0	77.0934	19,340,300	2023-02-28
629	2023-03-20	14,910,100	0	77.0934	19,340,300	2023-02-28
630	2023-03-17	14,910,100	0	77.0934	19,340,300	2023-02-28
631	2023-03-16	14,910,100	0	77.0934	19,340,300	2023-02-28
632	2023-03-15	14,910,100	0	77.0934	19,340,300	2023-02-28
633	2023-03-14	14,910,100	0	77.0934	19,340,300	2023-02-28
634	2023-03-13	14,910,100	0	77.0934	19,340,300	2023-02-28
635	2023-03-10	14,910,100	0	77.0934	19,340,300	2023-02-28
636	2023-03-09	14,910,100	0	77.0934	19,340,300	2023-02-28
637	2023-03-08	14,910,100	0	77.0934	19,340,300	2023-02-28
638	2023-03-07	14,910,100	1,000	77.0934	19,340,300	2023-02-28
639	2023-03-06	14,909,100	0	77.0883	19,340,300	2023-02-28
640	2023-03-03	14,909,100	0	77.0883	19,340,300	2023-02-28
641	2023-03-02	14,909,100	0	77.0883	19,340,300	2023-02-28
642	2023-03-01	14,909,100	0	77.0883	19,340,300	2023-02-28
643	2023-02-28	14,909,100	0	77.0883	19,340,300	2023-02-28
644	2023-02-27	14,909,100	0	77.0883	19,340,300	2023-01-31
645	2023-02-24	14,909,100	0	77.0883	19,340,300	2023-01-31
646	2023-02-23	14,909,100	0	77.0883	19,340,300	2023-01-31
647	2023-02-22	14,909,100	0	77.0883	19,340,300	2023-01-31
648	2023-02-21	14,909,100	0	77.0883	19,340,300	2023-01-31
649	2023-02-20	14,909,100	0	77.0883	19,340,300	2023-01-31
650	2023-02-17	14,909,100	0	77.0883	19,340,300	2023-01-31
651	2023-02-16	14,909,100	0	77.0883	19,340,300	2023-01-31
652	2023-02-15	14,909,100	0	77.0883	19,340,300	2023-01-31
653	2023-02-14	14,909,100	0	77.0883	19,340,300	2023-01-31
654	2023-02-13	14,909,100	0	77.0883	19,340,300	2023-01-31
655	2023-02-10	14,909,100	0	77.0883	19,340,300	2023-01-31
656	2023-02-09	14,909,100	0	77.0883	19,340,300	2023-01-31
657	2023-02-08	14,909,100	0	77.0883	19,340,300	2023-01-31
658	2023-02-07	14,909,100	0	77.0883	19,340,300	2023-01-31
659	2023-02-06	14,909,100	0	77.0883	19,340,300	2023-01-31
660	2023-02-03	14,909,100	0	77.0883	19,340,300	2023-01-31
661	2023-02-02	14,909,100	0	77.0883	19,340,300	2023-01-31
662	2023-02-01	14,909,100	0	77.0883	19,340,300	2023-01-31
663	2023-01-31	14,909,100	0	77.0883	19,340,300	2023-01-31
664	2023-01-30	14,909,100	0	77.0883	19,340,300	2022-12-31
665	2023-01-27	14,909,100	0	77.0883	19,340,300	2022-12-31
666	2023-01-26	14,909,100	0	77.0883	19,340,300	2022-12-31
667	2023-01-20	14,909,100	0	77.0883	19,340,300	2022-12-31
668	2023-01-19	14,909,100	0	77.0883	19,340,300	2022-12-31
669	2023-01-18	14,909,100	0	77.0883	19,340,300	2022-12-31
670	2023-01-17	14,909,100	0	77.0883	19,340,300	2022-12-31
671	2023-01-16	14,909,100	0	77.0883	19,340,300	2022-12-31
672	2023-01-13	14,909,100	0	77.0883	19,340,300	2022-12-31
673	2023-01-12	14,909,100	0	77.0883	19,340,300	2022-12-31
674	2023-01-11	14,909,100	0	77.0883	19,340,300	2022-12-31
675	2023-01-10	14,909,100	0	77.0883	19,340,300	2022-12-31
676	2023-01-09	14,909,100	0	77.0883	19,340,300	2022-12-31
677	2023-01-06	14,909,100	0	77.0883	19,340,300	2022-12-31
678	2023-01-05	14,909,100	0	77.0883	19,340,300	2022-12-31
679	2023-01-04	14,909,100	0	77.0883	19,340,300	2022-12-31
680	2023-01-03	14,909,100	0	77.0883	19,340,300	2022-12-31
681	2022-12-30	14,909,100	0	77.0883	19,340,300	2022-11-30
682	2022-12-29	14,909,100	0	77.0883	19,340,300	2022-11-30
683	2022-12-28	14,909,100	0	77.0883	19,340,300	2022-11-30
684	2022-12-23	14,909,100	0	77.0883	19,340,300	2022-11-30
685	2022-12-22	14,909,100	0	77.0883	19,340,300	2022-11-30
686	2022-12-21	14,909,100	0	77.0883	19,340,300	2022-11-30
687	2022-12-20	14,909,100	0	77.0883	19,340,300	2022-11-30
688	2022-12-19	14,909,100	0	77.0883	19,340,300	2022-11-30
689	2022-12-16	14,909,100	0	77.0883	19,340,300	2022-11-30
690	2022-12-15	14,909,100	0	77.0883	19,340,300	2022-11-30
691	2022-12-14	14,909,100	1,000	77.0883	19,340,300	2022-11-30
692	2022-12-13	14,908,100	0	77.0831	19,340,300	2022-11-30
693	2022-12-12	14,908,100	0	77.0831	19,340,300	2022-11-30
694	2022-12-09	14,908,100	0	77.0831	19,340,300	2022-11-30
695	2022-12-08	14,908,100	0	77.0831	19,340,300	2022-11-30
696	2022-12-07	14,908,100	0	77.0831	19,340,300	2022-11-30
697	2022-12-06	14,908,100	0	77.0831	19,340,300	2022-11-30
698	2022-12-05	14,908,100	0	77.0831	19,340,300	2022-11-30
699	2022-12-02	14,908,100	0	77.0831	19,340,300	2022-11-30
700	2022-12-01	14,908,100	0	77.0831	19,340,300	2022-11-30
701	2022-11-30	14,908,100	0	77.0831	19,340,300	2022-11-30
702	2022-11-29	14,908,100	0	77.0831	19,340,300	2022-10-31
703	2022-11-28	14,908,100	0	77.0831	19,340,300	2022-10-31
704	2022-11-25	14,908,100	0	77.0831	19,340,300	2022-10-31
705	2022-11-24	14,908,100	145,100	77.0831	19,340,300	2022-10-31
706	2022-11-23	14,763,000	0	76.3328	19,340,300	2022-10-31
707	2022-11-22	14,763,000	0	76.3328	19,340,300	2022-10-31
708	2022-11-21	14,763,000	0	76.3328	19,340,300	2022-10-31
709	2022-11-18	14,763,000	0	76.3328	19,340,300	2022-10-31
710	2022-11-17	14,763,000	0	76.3328	19,340,300	2022-10-31
711	2022-11-16	14,763,000	0	76.3328	19,340,300	2022-10-31
712	2022-11-15	14,763,000	0	76.3328	19,340,300	2022-10-31
713	2022-11-14	14,763,000	0	76.3328	19,340,300	2022-10-31
714	2022-11-11	14,763,000	0	76.3328	19,340,300	2022-10-31
715	2022-11-10	14,763,000	0	76.3328	19,340,300	2022-10-31
716	2022-11-09	14,763,000	0	76.3328	19,340,300	2022-10-31
717	2022-11-08	14,763,000	0	76.3328	19,340,300	2022-10-31
718	2022-11-07	14,763,000	0	76.3328	19,340,300	2022-10-31
719	2022-11-04	14,763,000	0	76.3328	19,340,300	2022-10-31
720	2022-11-03	14,763,000	0	76.3328	19,340,300	2022-10-31
721	2022-11-02	14,763,000	0	76.3328	19,340,300	2022-10-31
722	2022-11-01	14,763,000	0	76.3328	19,340,300	2022-10-31
723	2022-10-31	14,763,000	0	76.3328	19,340,300	2022-10-31
724	2022-10-28	14,763,000	0	76.3328	19,340,300	2022-09-30
725	2022-10-27	14,763,000	0	76.3328	19,340,300	2022-09-30
726	2022-10-26	14,763,000	0	76.3328	19,340,300	2022-09-30
727	2022-10-25	14,763,000	0	76.3328	19,340,300	2022-09-30
728	2022-10-24	14,763,000	0	76.3328	19,340,300	2022-09-30
729	2022-10-21	14,763,000	0	76.3328	19,340,300	2022-09-30
730	2022-10-20	14,763,000	0	76.3328	19,340,300	2022-09-30
731	2022-10-19	14,763,000	0	76.3328	19,340,300	2022-09-30
732	2022-10-18	14,763,000	0	76.3328	19,340,300	2022-09-30
733	2022-10-17	14,763,000	0	76.3328	19,340,300	2022-09-30
734	2022-10-14	14,763,000	0	76.3328	19,340,300	2022-09-30
735	2022-10-13	14,763,000	0	76.3328	19,340,300	2022-09-30
736	2022-10-12	14,763,000	0	76.3328	19,340,300	2022-09-30
737	2022-10-11	14,763,000	0	76.3328	19,340,300	2022-09-30
738	2022-10-10	14,763,000	0	76.3328	19,340,300	2022-09-30
739	2022-10-07	14,763,000	0	76.3328	19,340,300	2022-09-30
740	2022-10-06	14,763,000	0	76.3328	19,340,300	2022-09-30
741	2022-10-05	14,763,000	0	76.3328	19,340,300	2022-09-30
742	2022-10-03	14,763,000	0	76.3328	19,340,300	2022-09-30
743	2022-09-30	14,763,000	0	76.3328	19,340,300	2022-09-30
744	2022-09-29	14,763,000	0	76.3328	19,340,300	2022-08-31
745	2022-09-28	14,763,000	0	76.3328	19,340,300	2022-08-31
746	2022-09-27	14,763,000	0	76.3328	19,340,300	2022-08-31
747	2022-09-26	14,763,000	0	76.3328	19,340,300	2022-08-31
748	2022-09-23	14,763,000	0	76.3328	19,340,300	2022-08-31
749	2022-09-22	14,763,000	0	76.3328	19,340,300	2022-08-31
750	2022-09-21	14,763,000	0	76.3328	19,340,300	2022-08-31
751	2022-09-20	14,763,000	0	76.3328	19,340,300	2022-08-31
752	2022-09-19	14,763,000	0	76.3328	19,340,300	2022-08-31
753	2022-09-16	14,763,000	0	76.3328	19,340,300	2022-08-31
754	2022-09-15	14,763,000	0	76.3328	19,340,300	2022-08-31
755	2022-09-14	14,763,000	0	76.3328	19,340,300	2022-08-31
756	2022-09-13	14,763,000	0	76.3328	19,340,300	2022-08-31
757	2022-09-09	14,763,000	0	76.3328	19,340,300	2022-08-31
758	2022-09-08	14,763,000	0	76.3328	19,340,300	2022-08-31
759	2022-09-07	14,763,000	0	76.3328	19,340,300	2022-08-31
760	2022-09-06	14,763,000	0	76.3328	19,340,300	2022-08-31
761	2022-09-05	14,763,000	0	76.3328	19,340,300	2022-08-31
762	2022-09-02	14,763,000	0	76.3328	19,340,300	2022-08-31
763	2022-09-01	14,763,000	0	76.3328	19,340,300	2022-08-31
764	2022-08-31	14,763,000	0	76.3328	19,340,300	2022-08-31
765	2022-08-30	14,763,000	0	76.3328	19,340,300	2022-07-31
766	2022-08-29	14,763,000	0	76.3328	19,340,300	2022-07-31
767	2022-08-26	14,763,000	0	76.3328	19,340,300	2022-07-31
768	2022-08-25	14,763,000	0	76.3328	19,340,300	2022-07-31
769	2022-08-24	14,763,000	0	76.3328	19,340,300	2022-07-31
770	2022-08-23	14,763,000	0	76.3328	19,340,300	2022-07-31
771	2022-08-22	14,763,000	0	76.3328	19,340,300	2022-07-31
772	2022-08-19	14,763,000	0	76.3328	19,340,300	2022-07-31
773	2022-08-18	14,763,000	0	76.3328	19,340,300	2022-07-31
774	2022-08-17	14,763,000	0	76.3328	19,340,300	2022-07-31
775	2022-08-16	14,763,000	0	76.3328	19,340,300	2022-07-31
776	2022-08-15	14,763,000	0	76.3328	19,340,300	2022-07-31
777	2022-08-12	14,763,000	0	76.3328	19,340,300	2022-07-31
778	2022-08-11	14,763,000	0	76.3328	19,340,300	2022-07-31
779	2022-08-10	14,763,000	0	76.3328	19,340,300	2022-07-31
780	2022-08-09	14,763,000	0	76.3328	19,340,300	2022-07-31
781	2022-08-08	14,763,000	0	76.3328	19,340,300	2022-07-31
782	2022-08-05	14,763,000	0	76.3328	19,340,300	2022-07-31
783	2022-08-04	14,763,000	0	76.3328	19,340,300	2022-07-31
784	2022-08-03	14,763,000	0	76.3328	19,340,300	2022-07-31
785	2022-08-02	14,763,000	0	76.3328	19,340,300	2022-07-31
786	2022-08-01	14,763,000	0	76.3328	19,340,300	2022-07-31
787	2022-07-29	14,763,000	0	76.3328	19,340,300	2022-06-30
788	2022-07-28	14,763,000	0	76.3328	19,340,300	2022-06-30
789	2022-07-27	14,763,000	0	76.3328	19,340,300	2022-06-30
790	2022-07-26	14,763,000	0	76.3328	19,340,300	2022-06-30
791	2022-07-25	14,763,000	0	76.3328	19,340,300	2022-06-30
792	2022-07-22	14,763,000	0	76.3328	19,340,300	2022-06-30
793	2022-07-21	14,763,000	0	76.3328	19,340,300	2022-06-30
794	2022-07-20	14,763,000	0	76.3328	19,340,300	2022-06-30
795	2022-07-19	14,763,000	0	76.3328	19,340,300	2022-06-30
796	2022-07-18	14,763,000	0	76.3328	19,340,300	2022-06-30
797	2022-07-15	14,763,000	0	76.3328	19,340,300	2022-06-30
798	2022-07-14	14,763,000	0	76.3328	19,340,300	2022-06-30
799	2022-07-13	14,763,000	0	76.3328	19,340,300	2022-06-30
800	2022-07-12	14,763,000	0	76.3328	19,340,300	2022-06-30
801	2022-07-11	14,763,000	0	76.3328	19,340,300	2022-06-30
802	2022-07-08	14,763,000	0	76.3328	19,340,300	2022-06-30
803	2022-07-07	14,763,000	0	76.3328	19,340,300	2022-06-30
804	2022-07-06	14,763,000	0	76.3328	19,340,300	2022-06-30
805	2022-07-05	14,763,000	0	76.3328	19,340,300	2022-06-30
806	2022-07-04	14,763,000	0	76.3328	19,340,300	2022-06-30
807	2022-06-30	14,763,000	0	76.3328	19,340,300	2022-06-30
808	2022-06-29	14,763,000	0	76.3328	19,340,300	2022-05-31
809	2022-06-28	14,763,000	0	76.3328	19,340,300	2022-05-31
810	2022-06-27	14,763,000	0	76.3328	19,340,300	2022-05-31
811	2022-06-24	14,763,000	-400	76.3328	19,340,300	2022-05-31
812	2022-06-23	14,763,400	0	76.3349	19,340,300	2022-05-31
813	2022-06-22	14,763,400	0	76.3349	19,340,300	2022-05-31
814	2022-06-21	14,763,400	0	76.3349	19,340,300	2022-05-31
815	2022-06-20	14,763,400	0	76.3349	19,340,300	2022-05-31
816	2022-06-17	14,763,400	0	76.3349	19,340,300	2022-05-31
817	2022-06-16	14,763,400	0	76.3349	19,340,300	2022-05-31
818	2022-06-15	14,763,400	0	76.3349	19,340,300	2022-05-31
819	2022-06-14	14,763,400	0	76.3349	19,340,300	2022-05-31
820	2022-06-13	14,763,400	0	76.3349	19,340,300	2022-05-31
821	2022-06-10	14,763,400	0	76.3349	19,340,300	2022-05-31
822	2022-06-09	14,763,400	0	76.3349	19,340,300	2022-05-31
823	2022-06-08	14,763,400	0	76.3349	19,340,300	2022-05-31
824	2022-06-07	14,763,400	0	76.3349	19,340,300	2022-05-31
825	2022-06-06	14,763,400	0	76.3349	19,340,300	2022-05-31
826	2022-06-02	14,763,400	0	76.3349	19,340,300	2022-05-31
827	2022-06-01	14,763,400	0	76.3349	19,340,300	2022-05-31
828	2022-05-31	14,763,400	0	76.3349	19,340,300	2022-05-31
829	2022-05-30	14,763,400	0	76.3349	19,340,300	2022-04-30
830	2022-05-27	14,763,400	0	76.3349	19,340,300	2022-04-30
831	2022-05-26	14,763,400	0	76.3349	19,340,300	2022-04-30
832	2022-05-25	14,763,400	0	76.3349	19,340,300	2022-04-30
833	2022-05-24	14,763,400	0	76.3349	19,340,300	2022-04-30
834	2022-05-23	14,763,400	0	76.3349	19,340,300	2022-04-30
835	2022-05-20	14,763,400	-1,000	76.3349	19,340,300	2022-04-30
836	2022-05-19	14,764,400	0	76.3401	19,340,300	2022-04-30
837	2022-05-18	14,764,400	0	76.3401	19,340,300	2022-04-30
838	2022-05-17	14,764,400	0	76.3401	19,340,300	2022-04-30
839	2022-05-16	14,764,400	0	76.3401	19,340,300	2022-04-30
840	2022-05-13	14,764,400	0	76.3401	19,340,300	2022-04-30
841	2022-05-12	14,764,400	0	76.3401	19,340,300	2022-04-30
842	2022-05-11	14,764,400	0	76.3401	19,340,300	2022-04-30
843	2022-05-10	14,764,400	0	76.3401	19,340,300	2022-04-30
844	2022-05-06	14,764,400	0	76.3401	19,340,300	2022-04-30
845	2022-05-05	14,764,400	0	76.3401	19,340,300	2022-04-30
846	2022-05-04	14,764,400	0	76.3401	19,340,300	2022-04-30
847	2022-05-03	14,764,400	0	76.3401	19,340,300	2022-04-30
848	2022-04-29	14,764,400	0	76.3401	19,340,300	2022-03-31
849	2022-04-28	14,764,400	0	76.3401	19,340,300	2022-03-31
850	2022-04-27	14,764,400	0	76.3401	19,340,300	2022-03-31
851	2022-04-26	14,764,400	0	76.3401	19,340,300	2022-03-31
852	2022-04-25	14,764,400	0	76.3401	19,340,300	2022-03-31
853	2022-04-22	14,764,400	0	76.3401	19,340,300	2022-03-31
854	2022-04-21	14,764,400	0	76.3401	19,340,300	2022-03-31
855	2022-04-20	14,764,400	0	76.3401	19,340,300	2022-03-31
856	2022-04-19	14,764,400	13,300	76.3401	19,340,300	2022-03-31
857	2022-04-14	14,751,100	0	76.2713	19,340,300	2022-03-31
858	2022-04-13	14,751,100	0	76.2713	19,340,300	2022-03-31
859	2022-04-12	14,751,100	0	76.2713	19,340,300	2022-03-31
860	2022-04-11	14,751,100	0	76.2713	19,340,300	2022-03-31
861	2022-04-08	14,751,100	0	76.2713	19,340,300	2022-03-31
862	2022-04-07	14,751,100	0	76.2713	19,340,300	2022-03-31
863	2022-04-06	14,751,100	0	76.2713	19,340,300	2022-03-31
864	2022-04-04	14,751,100	-500	76.2713	19,340,300	2022-03-31
865	2022-04-01	14,751,600	-8,200	76.2739	19,340,300	2022-03-31
866	2022-03-31	14,759,800	16,700	76.3163	19,340,300	2022-03-31
867	2022-03-30	14,743,100	4,900	76.2299	19,340,300	2022-02-28
868	2022-03-29	14,738,200	-100	76.2046	19,340,300	2022-02-28
869	2022-03-28	14,738,300	7,700	76.2051	19,340,300	2022-02-28
870	2022-03-25	14,730,600	-500	76.1653	19,340,300	2022-02-28
871	2022-03-24	14,731,100	-16,200	76.1679	19,340,300	2022-02-28
872	2022-03-23	14,747,300	4,900	76.2517	19,340,300	2022-02-28
873	2022-03-22	14,742,400	-2,100	76.2263	19,340,300	2022-02-28
874	2022-03-21	14,744,500	-26,900	76.2372	19,340,300	2022-02-28
875	2022-03-18	14,771,400	-12,300	76.3763	19,340,300	2022-02-28
876	2022-03-17	14,783,700	122,700	76.4399	19,340,300	2022-02-28
877	2022-03-16	14,661,000	-4,400	75.8054	19,340,300	2022-02-28
878	2022-03-15	14,665,400	7,200	75.8282	19,340,300	2022-02-28
879	2022-03-14	14,658,200	-400	75.7910	19,340,300	2022-02-28
880	2022-03-11	14,658,600	18,400	75.7930	19,340,300	2022-02-28
881	2022-03-10	14,640,200	-23,000	75.6979	19,340,300	2022-02-28
882	2022-03-09	14,663,200	-108,400	75.8168	19,340,300	2022-02-28
883	2022-03-08	14,771,600	1,000	76.3773	19,340,300	2022-02-28
884	2022-03-07	14,770,600	-6,900	76.3721	19,340,300	2022-02-28
885	2022-03-04	14,777,500	19,100	76.4078	19,340,300	2022-02-28
886	2022-03-03	14,758,400	2,700	76.3091	19,340,300	2022-02-28
887	2022-03-02	14,755,700	5,900	76.2951	19,340,300	2022-02-28
888	2022-03-01	14,749,800	1,300	76.2646	19,340,300	2022-02-28
889	2022-02-28	14,748,500	24,000	76.2579	19,340,300	2022-02-28
890	2022-02-25	14,724,500	3,400	76.1338	19,340,300	2022-01-31
891	2022-02-24	14,721,100	27,600	76.1162	19,340,300	2022-01-31
892	2022-02-23	14,693,500	68,800	75.9735	19,340,300	2022-01-31
893	2022-02-22	14,624,700	-11,300	75.6178	19,340,300	2022-01-31
894	2022-02-21	14,636,000	34,900	75.6762	19,340,300	2022-01-31
895	2022-02-18	14,601,100	147,500	75.4957	19,340,300	2022-01-31
896	2022-02-17	14,453,600	-16,700	74.7331	19,340,300	2022-01-31
897	2022-02-16	14,470,300	64,300	74.8194	19,340,300	2022-01-31
898	2022-02-15	14,406,000	20,100	74.4870	19,340,300	2022-01-31
899	2022-02-14	14,385,900	52,000	74.3830	19,340,300	2022-01-31
900	2022-02-11	14,333,900	130,600	74.1142	19,340,300	2022-01-31
901	2022-02-10	14,203,300	60,300	73.4389	19,340,300	2022-01-31
902	2022-02-09	14,143,000	-7,900	73.1271	19,340,300	2022-01-31
903	2022-02-08	14,150,900	86,000	73.1679	19,340,300	2022-01-31
904	2022-02-07	14,064,900	46,600	72.7233	19,340,300	2022-01-31
905	2022-02-04	14,018,300	2,900	72.4823	19,340,300	2022-01-31
906	2022-01-31	14,015,400	0	72.4673	19,340,300	2022-01-31
907	2022-01-28	14,015,400	50,400	72.4673	19,340,300	2021-12-31
908	2022-01-27	13,965,000	6,300	72.2067	19,340,300	2021-12-31
909	2022-01-26	13,958,700	0	72.1742	19,340,300	2021-12-31
910	2022-01-25	13,958,700	0	72.1742	19,340,300	2021-12-31
911	2022-01-24	13,958,700	5,700	72.1742	19,340,300	2021-12-31
912	2022-01-21	13,953,000	-100	72.1447	19,340,300	2021-12-31
913	2022-01-20	13,953,100	-4,800	72.1452	19,340,300	2021-12-31
914	2022-01-19	13,957,900	0	72.1700	19,340,300	2021-12-31
915	2022-01-18	13,957,900	0	72.1700	19,340,300	2021-12-31
916	2022-01-17	13,957,900	800	72.1700	19,340,300	2021-12-31
917	2022-01-14	13,957,100	-3,700	72.1659	19,340,300	2021-12-31
918	2022-01-13	13,960,800	15,000	72.1850	19,340,300	2021-12-31
919	2022-01-12	13,945,800	22,600	72.1075	19,340,300	2021-12-31
920	2022-01-11	13,923,200	-4,700	71.9906	19,340,300	2021-12-31
921	2022-01-10	13,927,900	400	72.0149	19,340,300	2021-12-31
922	2022-01-07	13,927,500	-41,100	72.0128	19,340,300	2021-12-31
923	2022-01-06	13,968,600	6,483	72.2254	19,340,300	2021-12-31
924	2022-01-05	13,962,117	-20,700	72.1918	19,340,300	2021-12-31
925	2022-01-04	13,982,817	-12,600	72.2989	19,340,300	2021-12-31
926	2022-01-03	13,995,417	1,200	72.3640	19,340,300	2021-12-31
927	2021-12-31	13,994,217	0	72.3578	19,340,300	2021-12-31
928	2021-12-30	13,994,217	0	72.3578	19,340,300	2021-11-30
929	2021-12-29	13,994,217	-1,100	72.3578	19,340,300	2021-11-30
930	2021-12-28	13,995,317	100	72.3635	19,340,300	2021-11-30
931	2021-12-24	13,995,217	0	72.3630	19,340,300	2021-11-30
932	2021-12-23	13,995,217	1,200	72.3630	19,340,300	2021-11-30
933	2021-12-22	13,994,017	-1,400	72.3568	19,340,300	2021-11-30
934	2021-12-21	13,995,417	-2,000	72.3640	19,340,300	2021-11-30
935	2021-12-20	13,997,417	-1,300	72.3744	19,340,300	2021-11-30
936	2021-12-17	13,998,717	-4,400	72.3811	19,340,300	2021-11-30
937	2021-12-16	14,003,117	-18,347	72.4038	19,340,300	2021-11-30
938	2021-12-15	14,021,464	4,456	72.4987	19,340,300	2021-11-30
939	2021-12-14	14,017,008	10,800	72.4756	19,340,300	2021-11-30
940	2021-12-13	14,006,208	-2,900	72.4198	19,340,300	2021-11-30
941	2021-12-10	14,009,108	9,800	72.4348	19,340,300	2021-11-30
942	2021-12-09	13,999,308	-2,400	72.3841	19,340,300	2021-11-30
943	2021-12-08	14,001,708	-3,200	72.3965	19,340,300	2021-11-30
944	2021-12-07	14,004,908	187,000	72.4131	19,340,300	2021-11-30
945	2021-12-06	13,817,908	0	71.4462	19,340,300	2021-11-30
946	2021-12-03	13,817,908	-1,000	71.4462	19,340,300	2021-11-30
947	2021-12-02	13,818,908	200	71.4514	19,340,300	2021-11-30
948	2021-12-01	13,818,708	-1,500	71.4503	19,340,300	2021-11-30
949	2021-11-30	13,820,208	-1,600	71.4581	19,340,300	2021-11-30
950	2021-11-29	13,821,808	4,400	71.4664	19,340,300	2021-10-31
951	2021-11-26	13,817,408	9,000	71.4436	19,340,300	2021-10-31
952	2021-11-25	13,808,408	-2,000	71.3971	19,340,300	2021-10-31
953	2021-11-24	13,810,408	-600	71.4074	19,340,300	2021-10-31
954	2021-11-23	13,811,008	-3,600	71.4105	19,340,300	2021-10-31
955	2021-11-22	13,814,608	1,500	71.4291	19,340,300	2021-10-31
956	2021-11-19	13,813,108	6,000	71.4214	19,340,300	2021-10-31
957	2021-11-18	13,807,108	-5,800	71.3904	19,340,300	2021-10-31
958	2021-11-17	13,812,908	-2,000	71.4203	19,340,300	2021-10-31
959	2021-11-16	13,814,908	3,100	71.4307	19,340,300	2021-10-31
960	2021-11-15	13,811,808	-600	71.4147	19,340,300	2021-10-31
961	2021-11-12	13,812,408	-3,400	71.4178	19,340,300	2021-10-31
962	2021-11-11	13,815,808	-100	71.4353	19,340,300	2021-10-31
963	2021-11-10	13,815,908	3,600	71.4359	19,340,300	2021-10-31
964	2021-11-09	13,812,308	20,500	71.4172	19,340,300	2021-10-31
965	2021-11-08	13,791,808	3,900	71.3112	19,340,300	2021-10-31
966	2021-11-05	13,787,908	200	71.2911	19,340,300	2021-10-31
967	2021-11-04	13,787,708	0	71.2900	19,340,300	2021-10-31
968	2021-11-03	13,787,708	-4,100	71.2900	19,340,300	2021-10-31
969	2021-11-02	13,791,808	-2,000	71.3112	19,340,300	2021-10-31
970	2021-11-01	13,793,808	7,200	71.3216	19,340,300	2021-10-31
971	2021-10-29	13,786,608	-600	71.2844	19,340,300	2021-09-30
972	2021-10-28	13,787,208	-200	71.2875	19,340,300	2021-09-30
973	2021-10-27	13,787,408	-900	71.2885	19,340,300	2021-09-30
974	2021-10-26	13,788,308	2,600	71.2931	19,340,300	2021-09-30
975	2021-10-25	13,785,708	8,100	71.2797	19,340,300	2021-09-30
976	2021-10-22	13,777,608	-15,100	71.2378	19,340,300	2021-09-30
977	2021-10-21	13,792,708	200	71.3159	19,340,300	2021-09-30
978	2021-10-20	13,792,508	8,200	71.3149	19,340,300	2021-09-30
979	2021-10-19	13,784,308	20,400	71.2725	19,340,300	2021-09-30
980	2021-10-18	13,763,908	-36,600	71.1670	19,340,300	2021-09-30
981	2021-10-15	13,800,508	400	71.3562	19,340,300	2021-09-30
982	2021-10-12	13,800,108	9,800	71.3542	19,340,300	2021-09-30
983	2021-10-11	13,790,308	-500	71.3035	19,340,300	2021-09-30
984	2021-10-08	13,790,808	-14,400	71.3061	19,340,300	2021-09-30
985	2021-10-07	13,805,208	1,700	71.3805	19,340,300	2021-09-30
986	2021-10-06	13,803,508	-300	71.3717	19,340,300	2021-09-30
987	2021-10-05	13,803,808	-200	71.3733	19,340,300	2021-09-30
988	2021-10-04	13,804,008	800	71.3743	19,340,300	2021-09-30
989	2021-09-30	13,803,208	2,600	71.3702	19,340,300	2021-09-30
990	2021-09-29	13,800,608	-75,000	71.3567	19,340,300	2021-08-31
991	2021-09-28	13,875,608	10,000	71.7445	19,340,300	2021-08-31
992	2021-09-27	13,865,608	-16,200	71.6928	19,340,300	2021-08-31
993	2021-09-24	13,881,808	100	71.7766	19,340,300	2021-08-31
994	2021-09-23	13,881,708	-5,800	71.7761	19,340,300	2021-08-31
995	2021-09-21	13,887,508	2,600	71.8061	19,340,300	2021-08-31
996	2021-09-20	13,884,908	-4,100	71.7926	19,340,300	2021-08-31
997	2021-09-17	13,889,008	0	71.8138	19,340,300	2021-08-31
998	2021-09-16	13,889,008	-12,000	71.8138	19,340,300	2021-08-31
999	2021-09-15	13,901,008	-1,500	71.8759	19,340,300	2021-08-31
1000	2021-09-14	13,902,508	6,300	71.8836	19,340,300	2021-08-31
1001	2021-09-13	13,896,208	5,600	71.8510	19,340,300	2021-08-31
1002	2021-09-10	13,890,608	3,500	71.8221	19,340,300	2021-08-31
1003	2021-09-09	13,887,108	-7,200	71.8040	19,340,300	2021-08-31
1004	2021-09-08	13,894,308	3,300	71.8412	19,340,300	2021-08-31
1005	2021-09-07	13,891,008	-12,700	71.8242	19,340,300	2021-08-31
1006	2021-09-06	13,903,708	-221,900	71.8898	19,340,300	2021-08-31
1007	2021-09-03	14,125,608	-42,900	73.0372	19,340,300	2021-08-31
1008	2021-09-02	14,168,508	29,500	73.2590	19,340,300	2021-08-31
1009	2021-09-01	14,139,008	-17,600	73.1065	19,340,300	2021-08-31
1010	2021-08-31	14,156,608	2,000	73.1975	19,340,300	2021-08-31
1011	2021-08-30	14,154,608	-60,600	73.1871	19,340,300	2021-07-31
1012	2021-08-27	14,215,208	15,900	73.5005	19,340,300	2021-07-31
1013	2021-08-26	14,199,308	55,400	73.4182	19,340,300	2021-07-31
1014	2021-08-25	14,143,908	-6,900	73.1318	19,340,300	2021-07-31
1015	2021-08-24	14,150,808	10,800	73.1675	19,340,300	2021-07-31
1016	2021-08-23	14,140,008	-3,600	73.1116	19,340,300	2021-07-31
1017	2021-08-20	14,143,608	22,600	73.1302	19,340,300	2021-07-31
1018	2021-08-19	14,121,008	38,400	73.0134	19,340,300	2021-07-31
1019	2021-08-18	14,082,608	4,900	72.8148	19,340,300	2021-07-31
1020	2021-08-17	14,077,708	-5,200	72.7895	19,340,300	2021-07-31
1021	2021-08-16	14,082,908	-12,300	72.8164	19,340,300	2021-07-31
1022	2021-08-13	14,095,208	78,400	72.8800	19,340,300	2021-07-31
1023	2021-08-12	14,016,808	-17,300	72.4746	19,340,300	2021-07-31
1024	2021-08-11	14,034,108	-43,800	72.5641	19,340,300	2021-07-31
1025	2021-08-10	14,077,908	-54,900	72.7905	19,340,300	2021-07-31
1026	2021-08-09	14,132,808	-81,200	73.0744	19,340,300	2021-07-31
1027	2021-08-06	14,214,008	-35,800	73.4942	19,340,300	2021-07-31
1028	2021-08-05	14,249,808	1,100	73.6794	19,340,300	2021-07-31
1029	2021-08-04	14,248,708	-28,600	73.6737	19,340,300	2021-07-31
1030	2021-08-03	14,277,308	-20,700	73.8215	19,340,300	2021-07-31
1031	2021-08-02	14,298,008	1,500	73.9286	19,340,300	2021-07-31
1032	2021-07-30	14,296,508	-71,600	73.9208	19,340,300	2021-06-30
1033	2021-07-29	14,368,108	15,300	74.2910	19,340,300	2021-06-30
1034	2021-07-28	14,352,808	24,800	74.2119	19,340,300	2021-06-30
1035	2021-07-27	14,328,008	8,300	74.0837	19,340,300	2021-06-30
1036	2021-07-26	14,319,708	-16,000	74.0408	19,340,300	2021-06-30
1037	2021-07-23	14,335,708	-17,400	74.1235	19,340,300	2021-06-30
1038	2021-07-22	14,353,108	-41,700	74.2135	19,340,300	2021-06-30
1039	2021-07-21	14,394,808	31,900	74.4291	19,340,300	2021-06-30
1040	2021-07-20	14,362,908	-3,000	74.2641	19,340,300	2021-06-30
1041	2021-07-19	14,365,908	-5,000	74.2797	19,340,300	2021-06-30
1042	2021-07-16	14,370,908	-115,800	74.3055	19,340,300	2021-06-30
1043	2021-07-15	14,486,708	-86,200	74.9043	19,340,300	2021-06-30
1044	2021-07-14	14,572,908	-19,200	75.3500	19,340,300	2021-06-30
1045	2021-07-13	14,592,108	-5,200	75.4492	19,340,300	2021-06-30
1046	2021-07-12	14,597,308	4,900	75.4761	19,340,300	2021-06-30
1047	2021-07-09	14,592,408	-9,800	75.4508	19,340,300	2021-06-30
1048	2021-07-08	14,602,208	13,500	75.5015	19,340,300	2021-06-30
1049	2021-07-07	14,588,708	-54,200	75.4317	19,340,300	2021-06-30
1050	2021-07-06	14,642,908	-2,300	75.7119	19,340,300	2021-06-30
1051	2021-07-05	14,645,208	21,700	75.7238	19,340,300	2021-06-30
1052	2021-07-02	14,623,508	-15,644	75.6116	19,340,300	2021-06-30
1053	2021-06-30	14,639,152	17,500	75.6925	19,340,300	2021-06-30
1054	2021-06-29	14,621,652	72,700	75.6020	19,340,300	2021-05-31
1055	2021-06-28	14,548,952	-77,856	75.2261	19,340,300	2021-05-31
1056	2021-06-25	14,626,808	-41,800	75.6287	19,340,300	2021-05-31
1057	2021-06-24	14,668,608	7,800	75.8448	19,340,300	2021-05-31
1058	2021-06-23	14,660,808	18,100	75.8044	19,340,300	2021-05-31
1059	2021-06-22	14,642,708	42,400	75.7109	19,340,300	2021-05-31
1060	2021-06-21	14,600,308	-3,200	75.4916	19,340,300	2021-05-31
1061	2021-06-18	14,603,508	6,000	75.5082	19,340,300	2021-05-31
1062	2021-06-17	14,597,508	-14,500	75.4772	19,340,300	2021-05-31
1063	2021-06-16	14,612,008	22,200	75.5521	19,340,300	2021-05-31
1064	2021-06-15	14,589,808	0	75.4373	19,340,300	2021-05-31
1065	2021-06-11	14,589,808	-4,800	75.4373	19,340,300	2021-05-31
1066	2021-06-10	14,594,608	-246,600	75.4622	19,340,300	2021-05-31
1067	2021-06-09	14,841,208	0	76.7372	19,340,300	2021-05-31
1068	2021-06-08	14,841,208	-45,000	76.7372	19,340,300	2021-05-31
1069	2021-06-07	14,886,208	-41,000	76.9699	19,340,300	2021-05-31
1070	2021-06-04	14,927,208	200	77.1819	19,340,300	2021-05-31
1071	2021-06-03	14,927,008	-54,100	77.1809	19,340,300	2021-05-31
1072	2021-06-02	14,981,108	-16,600	77.4606	19,340,300	2021-05-31
1073	2021-06-01	14,997,708	-18,500	77.5464	19,340,300	2021-05-31
1074	2021-05-31	15,016,208	-34,500	77.6421	19,340,300	2021-05-31
1075	2021-05-28	15,050,708	-100	77.8204	19,340,300	2021-04-30
1076	2021-05-27	15,050,808	0	77.8210	19,340,300	2021-04-30
1077	2021-05-26	15,050,808	-100	77.8210	19,340,300	2021-04-30
1078	2021-05-25	15,050,908	-21,000	77.8215	19,340,300	2021-04-30
1079	2021-05-24	15,071,908	-10,700	77.9301	19,340,300	2021-04-30
1080	2021-05-21	15,082,608	-400	77.9854	19,340,300	2021-04-30
1081	2021-05-20	15,083,008	-2,000	77.9875	19,340,300	2021-04-30
1082	2021-05-18	15,085,008	-300	77.9978	19,340,300	2021-04-30
1083	2021-05-17	15,085,308	-100	77.9993	19,340,300	2021-04-30
1084	2021-05-14	15,085,408	-300	77.9999	19,340,300	2021-04-30
1085	2021-05-13	15,085,708	-19,100	78.0014	19,340,300	2021-04-30
1086	2021-05-12	15,104,808	-500	78.1002	19,340,300	2021-04-30
1087	2021-05-11	15,105,308	-4,200	78.1028	19,340,300	2021-04-30
1088	2021-05-10	15,109,508	-14,500	78.1245	19,340,300	2021-04-30
1089	2021-05-07	15,124,008	-200	78.1994	19,340,300	2021-04-30
1090	2021-05-06	15,124,208	-5,600	78.2005	19,340,300	2021-04-30
1091	2021-05-05	15,129,808	-4,900	78.2294	19,340,300	2021-04-30
1092	2021-05-04	15,134,708	-400	78.2548	19,340,300	2021-04-30
1093	2021-05-03	15,135,108	-32,000	78.2568	19,340,300	2021-04-30
1094	2021-04-30	15,167,108	-2,000	78.4223	19,340,300	2021-04-30
1095	2021-04-29	15,169,108	3,900	78.4326	19,340,300	2021-03-31
1096	2021-04-28	15,165,208	1,900	78.4125	19,340,300	2021-03-31
1097	2021-04-27	15,163,308	-1,900	78.4027	19,340,300	2021-03-31
1098	2021-04-26	15,165,208	0	78.4125	19,340,300	2021-03-31
1099	2021-04-23	15,165,208	-400	78.4125	19,340,300	2021-03-31
1100	2021-04-22	15,165,608	600	78.4145	19,340,300	2021-03-31
1101	2021-04-21	15,165,008	26,400	78.4114	19,340,300	2021-03-31
1102	2021-04-20	15,138,608	0	78.2749	19,340,300	2021-03-31
1103	2021-04-19	15,138,608	0	78.2749	19,340,300	2021-03-31
1104	2021-04-16	15,138,608	6,400	78.2749	19,340,300	2021-03-31
1105	2021-04-15	15,132,208	754,000	78.2418	19,340,300	2021-03-31
1106	2021-04-14	14,378,208	-754,000	74.3433	19,340,300	2021-03-31
1107	2021-04-13	15,132,208	0	78.2418	19,340,300	2021-03-31
1108	2021-04-12	15,132,208	300	78.2418	19,340,300	2021-03-31
1109	2021-04-09	15,131,908	200	78.2403	19,340,300	2021-03-31
1110	2021-04-08	15,131,708	274,200	78.2393	19,340,300	2021-03-31
1111	2021-04-07	14,857,508	-12,000	76.8215	19,340,300	2021-03-31
1112	2021-04-01	14,869,508	2,400	76.8835	19,340,300	2021-03-31
1113	2021-03-31	14,867,108	-3,200	76.8711	19,340,300	2021-03-31
1114	2021-03-30	14,870,308	-2,000	76.8877	19,340,300	2021-02-28
1115	2021-03-29	14,872,308	0	76.8980	19,340,300	2021-02-28
1116	2021-03-26	14,872,308	0	76.8980	19,340,300	2021-02-28
1117	2021-03-25	14,872,308	0	76.8980	19,340,300	2021-02-28
1118	2021-03-24	14,872,308	-4,000	76.8980	19,340,300	2021-02-28
1119	2021-03-23	14,876,308	-200	76.9187	19,340,300	2021-02-28
1120	2021-03-22	14,876,508	0	76.9197	19,340,300	2021-02-28
1121	2021-03-19	14,876,508	0	76.9197	19,340,300	2021-02-28
1122	2021-03-18	14,876,508	-2,000	76.9197	19,340,300	2021-02-28
1123	2021-03-17	14,878,508	-100	76.9301	19,340,300	2021-02-28
1124	2021-03-16	14,878,608	-10,000	76.9306	19,340,300	2021-02-28
1125	2021-03-15	14,888,608	600	76.9823	19,340,300	2021-02-28
1126	2021-03-12	14,888,008	-7,600	76.9792	19,340,300	2021-02-28
1127	2021-03-11	14,895,608	-1,300	77.0185	19,340,300	2021-02-28
1128	2021-03-10	14,896,908	6,700	77.0252	19,340,300	2021-02-28
1129	2021-03-09	14,890,208	-2,700	76.9906	19,340,300	2021-02-28
1130	2021-03-08	14,892,908	4,000	77.0045	19,340,300	2021-02-28
1131	2021-03-05	14,888,908	-58,600	76.9839	19,340,300	2021-02-28
1132	2021-03-04	14,947,508	0	77.2868	19,340,300	2021-02-28
1133	2021-03-03	14,947,508	5,500	77.2868	19,340,300	2021-02-28
1134	2021-03-02	14,942,008	2,500	77.2584	19,340,300	2021-02-28
1135	2021-03-01	14,939,508	1,500	77.2455	19,340,300	2021-02-28
1136	2021-02-26	14,938,008	2,200	77.2377	19,340,300	2021-01-31
1137	2021-02-25	14,935,808	-3,800	77.2264	19,340,300	2021-01-31
1138	2021-02-24	14,939,608	18,500	77.2460	19,340,300	2021-01-31
1139	2021-02-23	14,921,108	69,500	77.1503	19,340,300	2021-01-31
1140	2021-02-22	14,851,608	55,300	76.7910	19,340,300	2021-01-31
1141	2021-02-19	14,796,308	15,900	76.5051	19,340,300	2021-01-31
1142	2021-02-18	14,780,408	74,500	76.4228	19,340,300	2021-01-31
1143	2021-02-17	14,705,908	52,800	76.0376	19,340,300	2021-01-31
1144	2021-02-16	14,653,108	6,200	75.7646	19,340,300	2021-01-31
1145	2021-02-11	14,646,908	0	75.7326	19,340,300	2021-01-31
1146	2021-02-10	14,646,908	-7,800	75.7326	19,340,300	2021-01-31
1147	2021-02-09	14,654,708	-29,000	75.7729	19,340,300	2021-01-31
1148	2021-02-08	14,683,708	1,600	75.9229	19,340,300	2021-01-31
1149	2021-02-05	14,682,108	-3,000	75.9146	19,340,300	2021-01-31
1150	2021-02-04	14,685,108	-15,200	75.9301	19,340,300	2021-01-31
1151	2021-02-03	14,700,308	-182,400	76.0087	19,340,300	2021-01-31
1152	2021-02-02	14,882,708	2,100	76.9518	19,340,300	2021-01-31
1153	2021-02-01	14,880,608	-35,200	76.9409	19,340,300	2021-01-31
1154	2021-01-29	14,915,808	-5,200	77.1229	19,340,300	2020-12-31
1155	2021-01-28	14,921,008	-600	77.1498	19,340,300	2020-12-31
1156	2021-01-27	14,921,608	5,700	77.1529	19,340,300	2020-12-31
1157	2021-01-26	14,915,908	-41,600	77.1235	19,340,300	2020-12-31
1158	2021-01-25	14,957,508	-54,500	77.3386	19,340,300	2020-12-31
1159	2021-01-22	15,012,008	-145,800	77.6203	19,340,300	2020-12-31
1160	2021-01-21	15,157,808	22,200	78.3742	19,340,300	2020-12-31
1161	2021-01-20	15,135,608	13,100	78.2594	19,340,300	2020-12-31
1162	2021-01-19	15,122,508	-42,900	78.1917	19,340,300	2020-12-31
1163	2021-01-18	15,165,408	-12,700	78.4135	19,340,300	2020-12-31
1164	2021-01-15	15,178,108	12,400	78.4792	19,340,300	2020-12-31
1165	2021-01-14	15,165,708	-4,000	78.4151	19,340,300	2020-12-31
1166	2021-01-13	15,169,708	-21,400	78.4357	19,340,300	2020-12-31
1167	2021-01-12	15,191,108	-12,200	78.5464	19,340,300	2020-12-31
1168	2021-01-11	15,203,308	3,500	78.6095	19,340,300	2020-12-31
1169	2021-01-08	15,199,808	800	78.5914	19,340,300	2020-12-31
1170	2021-01-07	15,199,008	600	78.5872	19,340,300	2020-12-31
1171	2021-01-06	15,198,408	8,100	78.5841	19,340,300	2020-12-31
1172	2021-01-05	15,190,308	-50,800	78.5423	19,340,300	2020-12-31
1173	2021-01-04	15,241,108	2,600	78.8049	19,340,300	2020-12-31
1174	2020-12-31	15,238,508	0	78.7915	19,340,300	2020-12-31
1175	2020-12-30	15,238,508	-8,700	78.7915	19,340,300	2020-11-30
1176	2020-12-29	15,247,208	700	78.8365	19,340,300	2020-11-30
1177	2020-12-28	15,246,508	-6,900	78.8328	19,340,300	2020-11-30
1178	2020-12-24	15,253,408	0	78.8685	19,340,300	2020-11-30
1179	2020-12-23	15,253,408	-40,300	78.8685	19,340,300	2020-11-30
1180	2020-12-22	15,293,708	400	79.0769	19,340,300	2020-11-30
1181	2020-12-21	15,293,308	-5,100	79.0748	19,340,300	2020-11-30
1182	2020-12-18	15,298,408	14,696	79.1012	19,340,300	2020-11-30
1183	2020-12-17	15,283,712	-500	79.0252	19,340,300	2020-11-30
1184	2020-12-16	15,284,212	3,100	79.0278	19,340,300	2020-11-30
1185	2020-12-15	15,281,112	9,800	79.0118	19,340,300	2020-11-30
1186	2020-12-14	15,271,312	10,900	78.9611	19,340,300	2020-11-30
1187	2020-12-11	15,260,412	23,100	78.9047	19,340,300	2020-11-30
1188	2020-12-10	15,237,312	300	78.7853	19,340,300	2020-11-30
1189	2020-12-09	15,237,012	500	78.7837	19,340,300	2020-11-30
1190	2020-12-08	15,236,512	-9,800	78.7812	19,340,300	2020-11-30
1191	2020-12-07	15,246,312	-19,900	78.8318	19,340,300	2020-11-30
1192	2020-12-04	15,266,212	200	78.9347	19,340,300	2020-11-30
1193	2020-12-03	15,266,012	-1,900	78.9337	19,340,300	2020-11-30
1194	2020-12-02	15,267,912	5,400	78.9435	19,340,300	2020-11-30
1195	2020-12-01	15,262,512	600	78.9156	19,340,300	2020-11-30
1196	2020-11-30	15,261,912	-20,400	78.9125	19,340,300	2020-11-30
1197	2020-11-27	15,282,312	-16,000	79.0180	19,340,300	2020-10-31
1198	2020-11-26	15,298,312	-15,600	79.1007	19,340,300	2020-10-31
1199	2020-11-25	15,313,912	-43,400	79.1814	19,340,300	2020-10-31
1200	2020-11-24	15,357,312	-3,600	79.4058	19,340,300	2020-10-31
1201	2020-11-23	15,360,912	-102,800	79.4244	19,340,300	2020-10-31
1202	2020-11-20	15,463,712	-7,800	79.9559	19,340,300	2020-10-31
1203	2020-11-19	15,471,512	-6,100	79.9962	19,340,300	2020-10-31
1204	2020-11-18	15,477,612	-6,600	80.0278	19,340,300	2020-10-31
1205	2020-11-17	15,484,212	41,700	80.0619	19,340,300	2020-10-31
1206	2020-11-16	15,442,512	-100	79.8463	19,340,300	2020-10-31
1207	2020-11-13	15,442,612	10,700	79.8468	19,340,300	2020-10-31
1208	2020-11-12	15,431,912	1,200	79.7915	19,340,300	2020-10-31
1209	2020-11-11	15,430,712	-1,700	79.7853	19,340,300	2020-10-31
1210	2020-11-10	15,432,412	2,200	79.7941	19,340,300	2020-10-31
1211	2020-11-09	15,430,212	1,000	79.7827	19,340,300	2020-10-31
1212	2020-11-06	15,429,212	-2,400	79.7775	19,340,300	2020-10-31
1213	2020-11-05	15,431,612	-100	79.7899	19,340,300	2020-10-31
1214	2020-11-04	15,431,712	0	79.7904	19,340,300	2020-10-31
1215	2020-11-03	15,431,712	15,500	79.7904	19,340,300	2020-10-31
1216	2020-11-02	15,416,212	32,600	79.7103	19,340,300	2020-10-31
1217	2020-10-30	15,383,612	-1,400	79.5417	19,340,300	2020-09-30
1218	2020-10-29	15,385,012	1,900	79.5490	19,340,300	2020-09-30
1219	2020-10-28	15,383,112	-1,700	79.5392	19,340,300	2020-09-30
1220	2020-10-27	15,384,812	11,100	79.5479	19,340,300	2020-09-30
1221	2020-10-23	15,373,712	2,600	79.4906	19,340,300	2020-09-30
1222	2020-10-22	15,371,112	2,400	79.4771	19,340,300	2020-09-30
1223	2020-10-21	15,368,712	2,700	79.4647	19,340,300	2020-09-30
1224	2020-10-20	15,366,012	22,000	79.4507	19,340,300	2020-09-30
1225	2020-10-19	15,344,012	-7,500	79.3370	19,340,300	2020-09-30
1226	2020-10-16	15,351,512	3,000	79.3758	19,340,300	2020-09-30
1227	2020-10-15	15,348,512	14,200	79.3603	19,340,300	2020-09-30
1228	2020-10-14	15,334,312	57,700	79.2868	19,340,300	2020-09-30
1229	2020-10-12	15,276,612	36,300	78.9885	19,340,300	2020-09-30
1230	2020-10-09	15,240,312	-5,590	78.8008	19,340,300	2020-09-30
1231	2020-10-08	15,245,902	3,600	78.8297	19,340,300	2020-09-30
1232	2020-10-07	15,242,302	100	78.8111	19,340,300	2020-09-30
1233	2020-10-06	15,242,202	47,800	78.8106	19,340,300	2020-09-30
1234	2020-10-05	15,194,402	-3,300	78.5634	19,340,300	2020-09-30
1235	2020-09-30	15,197,702	22,700	78.5805	19,340,300	2020-09-30
1236	2020-09-29	15,175,002	300	78.4631	19,340,300	2020-08-31
1237	2020-09-28	15,174,702	100	78.4616	19,340,300	2020-08-31
1238	2020-09-25	15,174,602	76,300	78.4610	19,340,300	2020-08-31
1239	2020-09-24	15,098,302	10,400	78.0665	19,340,300	2020-08-31
1240	2020-09-23	15,087,902	22,500	78.0128	19,340,300	2020-08-31
1241	2020-09-22	15,065,402	-7,900	77.8964	19,340,300	2020-08-31
1242	2020-09-21	15,073,302	-700	77.9373	19,340,300	2020-08-31
1243	2020-09-18	15,074,002	63,800	77.9409	19,340,300	2020-08-31
1244	2020-09-17	15,010,202	59,600	77.6110	19,340,300	2020-08-31
1245	2020-09-16	14,950,602	17,500	77.3028	19,340,300	2020-08-31
1246	2020-09-15	14,933,102	50,200	77.2124	19,340,300	2020-08-31
1247	2020-09-14	14,882,902	500	76.9528	19,340,300	2020-08-31
1248	2020-09-11	14,882,402	1,700	76.9502	19,340,300	2020-08-31
1249	2020-09-10	14,880,702	3,400	76.9414	19,340,300	2020-08-31
1250	2020-09-09	14,877,302	17,900	76.9238	19,340,300	2020-08-31
1251	2020-09-08	14,859,402	-2,200	76.8313	19,340,300	2020-08-31
1252	2020-09-07	14,861,602	100	76.8427	19,340,300	2020-08-31
1253	2020-09-04	14,861,502	7,000	76.8421	19,340,300	2020-08-31
1254	2020-09-03	14,854,502	61,200	76.8060	19,340,300	2020-08-31
1255	2020-09-02	14,793,302	95,300	76.4895	19,340,300	2020-08-31
1256	2020-09-01	14,698,002	15,100	75.9968	19,340,300	2020-08-31
1257	2020-08-31	14,682,902	43,300	75.9187	19,340,300	2020-08-31
1258	2020-08-28	14,639,602	2,600	75.6948	19,340,300	2020-07-31
1259	2020-08-27	14,637,002	700	75.6814	19,340,300	2020-07-31
1260	2020-08-26	14,636,302	133,200	75.6777	19,340,300	2020-07-31
1261	2020-08-25	14,503,102	123,700	74.9890	19,340,300	2020-07-31
1262	2020-08-24	14,379,402	106,300	74.3494	19,340,300	2020-07-31
1263	2020-08-21	14,273,102	88,000	73.7998	19,340,300	2020-07-31
1264	2020-08-20	14,185,102	109,100	73.3448	19,340,300	2020-07-31
1265	2020-08-19	14,076,002	166,100	72.7807	19,340,300	2020-07-31
1266	2020-08-18	13,909,902	105,600	71.9219	19,340,300	2020-07-31
1267	2020-08-17	13,804,302	10,500	71.3758	19,340,300	2020-07-31
1268	2020-08-14	13,793,802	9,026	71.3216	19,340,300	2020-07-31
1269	2020-08-13	13,784,776	16,800	71.2749	19,340,300	2020-07-31
1270	2020-08-12	13,767,976	28,100	71.1880	19,340,300	2020-07-31
1271	2020-08-11	13,739,876	28,700	71.0427	19,340,300	2020-07-31
1272	2020-08-10	13,711,176	75,200	70.8943	19,340,300	2020-07-31
1273	2020-08-07	13,635,976	57,600	70.5055	19,340,300	2020-07-31
1274	2020-08-06	13,578,376	36,500	70.2077	19,340,300	2020-07-31
1275	2020-08-05	13,541,876	19,700	70.0190	19,340,300	2020-07-31
1276	2020-08-04	13,522,176	36,990	69.9171	19,340,300	2020-07-31
1277	2020-08-03	13,485,186	1,300	69.7258	19,340,300	2020-07-31
1278	2020-07-31	13,483,886	28,100	69.7191	19,340,300	2020-07-31
1279	2020-07-30	13,455,786	43,100	69.5738	19,340,300	2020-07-13
1280	2020-07-29	13,412,686	11,000	69.3510	19,340,300	2020-07-13
1281	2020-07-28	13,401,686	39,600	69.2941	19,340,300	2020-07-13
1282	2020-07-27	13,362,086	109,800	69.0893	19,340,300	2020-07-13
1283	2020-07-24	13,252,286	41,900	68.5216	19,340,300	2020-07-13
1284	2020-07-23	13,210,386	32,800	68.3050	19,340,300	2020-07-13
1285	2020-07-22	13,177,586	72,500	68.1354	19,340,300	2020-07-13
1286	2020-07-21	13,105,086	14,500	67.7605	19,340,300	2020-07-13
1287	2020-07-20	13,090,586	4,700	67.6855	19,340,300	2020-07-13
1288	2020-07-17	13,085,886	4,000	67.6612	19,340,300	2020-07-13
1289	2020-07-16	13,081,886	27,500	67.6406	19,340,300	2020-07-13
1290	2020-07-15	13,054,386	2,700	67.4984	19,340,300	2020-07-13
1291	2020-07-14	13,051,686	62,100	67.4844	19,340,300	2020-07-13
1292	2020-07-13	12,989,586	14,300	67.1633	19,340,300	2020-07-13
1293	2020-07-10	12,975,286	137,300	64.1071	20,240,000	2020-06-30
1294	2020-07-09	12,837,986	273,800	63.4288	20,240,000	2020-06-30
1295	2020-07-08	12,564,186	79,100	62.0760	20,240,000	2020-06-30
1296	2020-07-07	12,485,086	-400	61.6852	20,240,000	2020-06-30
1297	2020-07-06	12,485,486	2,700	61.6872	20,240,000	2020-06-30
1298	2020-07-03	12,482,786	-80,595	61.6738	20,240,000	2020-06-30
1299	2020-07-02	12,563,381	15,800	62.0720	20,240,000	2020-06-30
1300	2020-06-30	12,547,581	17,500	61.9940	20,240,000	2020-06-30
1301	2020-06-29	12,530,081	28,300	61.9075	20,240,000	2020-05-31
1302	2020-06-26	12,501,781	14,500	61.7677	20,240,000	2020-05-31
1303	2020-06-24	12,487,281	17,345	61.6961	20,240,000	2020-05-31
1304	2020-06-23	12,469,936	16,000	61.6104	20,240,000	2020-05-31
1305	2020-06-22	12,453,936	10,200	61.5313	20,240,000	2020-05-31
1306	2020-06-19	12,443,736	20,000	61.4809	20,240,000	2020-05-31
1307	2020-06-18	12,423,736	4,700	61.3821	20,240,000	2020-05-31
1308	2020-06-17	12,419,036	10,100	61.3589	20,240,000	2020-05-31
1309	2020-06-16	12,408,936	130,100	61.3090	20,240,000	2020-05-31
1310	2020-06-15	12,278,836	-600	60.6662	20,240,000	2020-05-31
1311	2020-06-12	12,279,436	16,600	60.6692	20,240,000	2020-05-31
1312	2020-06-11	12,262,836	-100	60.5871	20,240,000	2020-05-31
1313	2020-06-10	12,262,936	22,300	60.5876	20,240,000	2020-05-31
1314	2020-06-09	12,240,636	3,000	60.4775	20,240,000	2020-05-31
1315	2020-06-08	12,237,636	18,800	60.4626	20,240,000	2020-05-31
1316	2020-06-05	12,218,836	-200	60.3697	20,240,000	2020-05-31
1317	2020-06-04	12,219,036	-600	60.3707	20,240,000	2020-05-31
1318	2020-06-03	12,219,636	1,700	60.3737	20,240,000	2020-05-31
1319	2020-06-02	12,217,936	0	60.3653	20,240,000	2020-05-31
1320	2020-06-01	12,217,936	300	60.3653	20,240,000	2020-05-31
1321	2020-05-29	12,217,636	0	60.3638	20,240,000	2020-04-30
1322	2020-05-28	12,217,636	277	60.3638	20,240,000	2020-04-30
1323	2020-05-27	12,217,359	-371	60.3624	20,240,000	2020-04-30
1324	2020-05-26	12,217,730	10,100	60.3643	20,240,000	2020-04-30
1325	2020-05-25	12,207,630	0	60.3144	20,240,000	2020-04-30
1326	2020-05-22	12,207,630	2,354	60.3144	20,240,000	2020-04-30
1327	2020-05-21	12,205,276	2,427	60.3027	20,240,000	2020-04-30
1328	2020-05-20	12,202,849	5,900	60.2908	20,240,000	2020-04-30
1329	2020-05-19	12,196,949	10,900	60.2616	20,240,000	2020-04-30
1330	2020-05-18	12,186,049	400	60.2078	20,240,000	2020-04-30
1331	2020-05-15	12,185,649	2,700	60.2058	20,240,000	2020-04-30
1332	2020-05-14	12,182,949	5,600	60.1924	20,240,000	2020-04-30
1333	2020-05-13	12,177,349	0	60.1648	20,240,000	2020-04-30
1334	2020-05-12	12,177,349	0	60.1648	20,240,000	2020-04-30
1335	2020-05-11	12,177,349	-245,800	60.1648	20,240,000	2020-04-30
1336	2020-05-08	12,423,149	2,000	61.3792	20,240,000	2020-04-30
1337	2020-05-07	12,421,149	0	61.3693	20,240,000	2020-04-30
1338	2020-05-06	12,421,149	-500	61.3693	20,240,000	2020-04-30
1339	2020-05-05	12,421,649	500	61.3718	20,240,000	2020-04-30
1340	2020-05-04	12,421,149	2,600	61.3693	20,240,000	2020-04-30
1341	2020-04-29	12,418,549	-70,300	61.3565	20,240,000	2020-03-31
1342	2020-04-28	12,488,849	2,500	61.7038	20,240,000	2020-03-31
1343	2020-04-27	12,486,349	6,700	61.6914	20,240,000	2020-03-31
1344	2020-04-24	12,479,649	44,200	61.6583	20,240,000	2020-03-31
1345	2020-04-23	12,435,449	2,900	61.4400	20,240,000	2020-03-31
1346	2020-04-22	12,432,549	39,100	61.4256	20,240,000	2020-03-31
1347	2020-04-21	12,393,449	29,600	61.2325	20,240,000	2020-03-31
1348	2020-04-20	12,363,849	-423,300	61.0862	20,240,000	2020-03-31
1349	2020-04-17	12,787,149	25,000	63.1776	20,240,000	2020-03-31
1350	2020-04-16	12,762,149	64,200	63.0541	20,240,000	2020-03-31
1351	2020-04-15	12,697,949	45,900	62.7369	20,240,000	2020-03-31
1352	2020-04-14	12,652,049	2,600	62.5101	20,240,000	2020-03-31
1353	2020-04-09	12,649,449	51,500	62.4973	20,240,000	2020-03-31
1354	2020-04-08	12,597,949	62,100	62.2428	20,240,000	2020-03-31
1355	2020-04-07	12,535,849	58,000	61.9360	20,240,000	2020-03-31
1356	2020-04-06	12,477,849	62,700	61.6495	20,240,000	2020-03-31
1357	2020-04-03	12,415,149	0	61.3397	20,240,000	2020-03-31
1358	2020-04-02	12,415,149	18,100	61.3397	20,240,000	2020-03-31
1359	2020-04-01	12,397,049	2,300	61.2502	20,240,000	2020-03-31
1360	2020-03-31	12,394,749	27,600	61.2389	20,240,000	2020-03-31
1361	2020-03-30	12,367,149	-400	61.1025	20,240,000	2020-02-29
1362	2020-03-27	12,367,549	-200	61.1045	20,240,000	2020-02-29
1363	2020-03-26	12,367,749	-2,500	61.1055	20,240,000	2020-02-29
1364	2020-03-25	12,370,249	-100	61.1178	20,240,000	2020-02-29
1365	2020-03-24	12,370,349	4,700	61.1183	20,240,000	2020-02-29
1366	2020-03-23	12,365,649	200	61.0951	20,240,000	2020-02-29
1367	2020-03-20	12,365,449	0	61.0941	20,240,000	2020-02-29
1368	2020-03-19	12,365,449	-100	61.0941	20,240,000	2020-02-29
1369	2020-03-18	12,365,549	-7,300	61.0946	20,240,000	2020-02-29
1370	2020-03-17	12,372,849	0	61.1307	20,240,000	2020-02-29
1371	2020-03-16	12,372,849	300	61.1307	20,240,000	2020-02-29
1372	2020-03-13	12,372,549	500	61.1292	20,240,000	2020-02-29
1373	2020-03-12	12,372,049	0	61.1267	20,240,000	2020-02-29
1374	2020-03-11	12,372,049	5,200	61.1267	20,240,000	2020-02-29
1375	2020-03-10	12,366,849	17,600	61.1010	20,240,000	2020-02-29
1376	2020-03-09	12,349,249	4,500	61.0141	20,240,000	2020-02-29
1377	2020-03-06	12,344,749	0	60.9918	20,240,000	2020-02-29
1378	2020-03-05	12,344,749	-2,700	60.9918	20,240,000	2020-02-29
1379	2020-03-04	12,347,449	0	61.0052	20,240,000	2020-02-29
1380	2020-03-03	12,347,449	100	61.0052	20,240,000	2020-02-29
1381	2020-03-02	12,347,349	-300	61.0047	20,240,000	2020-02-29
1382	2020-02-28	12,347,649	-1,200	61.0062	20,240,000	2020-01-31
1383	2020-02-27	12,348,849	0	61.0121	20,240,000	2020-01-31
1384	2020-02-26	12,348,849	-5,200	61.0121	20,240,000	2020-01-31
1385	2020-02-25	12,354,049	13,800	61.0378	20,240,000	2020-01-31
1386	2020-02-24	12,340,249	0	60.9696	20,240,000	2020-01-31
1387	2020-02-21	12,340,249	2,400	60.9696	20,240,000	2020-01-31
1388	2020-02-20	12,337,849	-12,600	60.9578	20,240,000	2020-01-31
1389	2020-02-19	12,350,449	3,000	61.0200	20,240,000	2020-01-31
1390	2020-02-18	12,347,449	-2,400	61.0052	20,240,000	2020-01-31
1391	2020-02-17	12,349,849	2,800	61.0170	20,240,000	2020-01-31
1392	2020-02-14	12,347,049	0	61.0032	20,240,000	2020-01-31
1393	2020-02-13	12,347,049	0	61.0032	20,240,000	2020-01-31
1394	2020-02-12	12,347,049	3,200	61.0032	20,240,000	2020-01-31
1395	2020-02-11	12,343,849	28,100	60.9874	20,240,000	2020-01-31
1396	2020-02-10	12,315,749	0	60.8486	20,240,000	2020-01-31
1397	2020-02-07	12,315,749	-300	60.8486	20,240,000	2020-01-31
1398	2020-02-06	12,316,049	6,000	60.8500	20,240,000	2020-01-31
1399	2020-02-05	12,310,049	4,700	60.8204	20,240,000	2020-01-31
1400	2020-02-04	12,305,349	-400	60.7972	20,240,000	2020-01-31
1401	2020-02-03	12,305,749	1,700	60.7992	20,240,000	2020-01-31
1402	2020-01-31	12,304,049	1,500	60.7908	20,240,000	2020-01-31
1403	2020-01-30	12,302,549	1,000	60.7833	20,240,000	2019-12-31
1404	2020-01-29	12,301,549	38,400	60.7784	20,240,000	2019-12-31
1405	2020-01-24	12,263,149	0	60.5887	20,240,000	2019-12-31
1406	2020-01-23	12,263,149	5,200	60.5887	20,240,000	2019-12-31
1407	2020-01-22	12,257,949	41,800	60.5630	20,240,000	2019-12-31
1408	2020-01-21	12,216,149	36,900	60.3565	20,240,000	2019-12-31
1409	2020-01-20	12,179,249	-100	60.1742	20,240,000	2019-12-31
1410	2020-01-17	12,179,349	1,000	60.1746	20,240,000	2019-12-31
1411	2020-01-16	12,178,349	-1,100	60.1697	20,240,000	2019-12-31
1412	2020-01-15	12,179,449	-1,200	60.1751	20,240,000	2019-12-31
1413	2020-01-14	12,180,649	1,300	60.1811	20,240,000	2019-12-31
1414	2020-01-13	12,179,349	-600	60.1746	20,240,000	2019-12-31
1415	2020-01-10	12,179,949	2,000	60.1776	20,240,000	2019-12-31
1416	2020-01-09	12,177,949	5,100	60.1677	20,240,000	2019-12-31
1417	2020-01-08	12,172,849	134,100	60.1425	20,240,000	2019-12-31
1418	2020-01-07	12,038,749	-2,000	59.4800	20,240,000	2019-12-31
1419	2020-01-06	12,040,749	-200	59.4899	20,240,000	2019-12-31
1420	2020-01-03	12,040,949	4,800	59.4909	20,240,000	2019-12-31
1421	2020-01-02	12,036,149	-3,700	59.4671	20,240,000	2019-12-31
1422	2019-12-31	12,039,849	0	59.4854	20,240,000	2019-12-31
1423	2019-12-30	12,039,849	1,800	59.4854	20,240,000	2019-11-30
1424	2019-12-27	12,038,049	-600	59.4765	20,240,000	2019-11-30
1425	2019-12-24	12,038,649	0	59.4795	20,240,000	2019-11-30
1426	2019-12-23	12,038,649	-38,100	59.4795	20,240,000	2019-11-30
1427	2019-12-20	12,076,749	-3,400	59.6677	20,240,000	2019-11-30
1428	2019-12-19	12,080,149	-2,400	59.6845	20,240,000	2019-11-30
1429	2019-12-18	12,082,549	1,800	59.6964	20,240,000	2019-11-30
1430	2019-12-17	12,080,749	-8,000	59.6875	20,240,000	2019-11-30
1431	2019-12-16	12,088,749	36,900	59.7270	20,240,000	2019-11-30
1432	2019-12-13	12,051,849	0	59.5447	20,240,000	2019-11-30
1433	2019-12-12	12,051,849	0	59.5447	20,240,000	2019-11-30
1434	2019-12-11	12,051,849	1,600	59.5447	20,240,000	2019-11-30
1435	2019-12-10	12,050,249	0	59.5368	20,240,000	2019-11-30
1436	2019-12-09	12,050,249	2,100	59.5368	20,240,000	2019-11-30
1437	2019-12-06	12,048,149	1,600	59.5264	20,240,000	2019-11-30
1438	2019-12-05	12,046,549	2,000	59.5185	20,240,000	2019-11-30
1439	2019-12-04	12,044,549	-16,800	59.5086	20,240,000	2019-11-30
1440	2019-12-03	12,061,349	-200	59.5916	20,240,000	2019-11-30
1441	2019-12-02	12,061,549	6,600	59.5926	20,240,000	2019-11-30
1442	2019-11-29	12,054,949	-3,300	59.5600	20,240,000	2019-10-31
1443	2019-11-28	12,058,249	-16,296	59.5763	20,240,000	2019-10-31
1444	2019-11-27	12,074,545	0	59.6568	20,240,000	2019-10-31
1445	2019-11-26	12,074,545	900	59.6568	20,240,000	2019-10-31
1446	2019-11-25	12,073,645	100	59.6524	20,240,000	2019-10-31
1447	2019-11-22	12,073,545	-700	59.6519	20,240,000	2019-10-31
1448	2019-11-21	12,074,245	-200	59.6554	20,240,000	2019-10-31
1449	2019-11-20	12,074,445	-7,400	59.6563	20,240,000	2019-10-31
1450	2019-11-19	12,081,845	800	59.6929	20,240,000	2019-10-31
1451	2019-11-18	12,081,045	-2,100	59.6890	20,240,000	2019-10-31
1452	2019-11-15	12,083,145	2,000	59.6993	20,240,000	2019-10-31
1453	2019-11-14	12,081,145	19,200	59.6895	20,240,000	2019-10-31
1454	2019-11-13	12,061,945	3,900	59.5946	20,240,000	2019-10-31
1455	2019-11-12	12,058,045	-300	59.5753	20,240,000	2019-10-31
1456	2019-11-11	12,058,345	5,600	59.5768	20,240,000	2019-10-31
1457	2019-11-08	12,052,745	-4,100	59.5491	20,240,000	2019-10-31
1458	2019-11-07	12,056,845	-1,000	59.5694	20,240,000	2019-10-31
1459	2019-11-06	12,057,845	-4,000	59.5743	20,240,000	2019-10-31
1460	2019-11-05	12,061,845	-3,900	59.5941	20,240,000	2019-10-31
1461	2019-11-04	12,065,745	3,400	59.6134	20,240,000	2019-10-31
1462	2019-11-01	12,062,345	7,500	59.5966	20,240,000	2019-10-31
1463	2019-10-31	12,054,845	-200	59.5595	20,240,000	2019-10-31
1464	2019-10-30	12,055,045	-200	59.5605	20,240,000	2019-09-30
1465	2019-10-29	12,055,245	100	59.5615	20,240,000	2019-09-30
1466	2019-10-28	12,055,145	0	59.5610	20,240,000	2019-09-30
1467	2019-10-25	12,055,145	2,100	59.5610	20,240,000	2019-09-30
1468	2019-10-24	12,053,045	0	59.5506	20,240,000	2019-09-30
1469	2019-10-23	12,053,045	-2,500	59.5506	20,240,000	2019-09-30
1470	2019-10-22	12,055,545	4,000	59.5630	20,240,000	2019-09-30
1471	2019-10-21	12,051,545	-1,000	59.5432	20,240,000	2019-09-30
1472	2019-10-18	12,052,545	0	59.5481	20,240,000	2019-09-30
1473	2019-10-17	12,052,545	800	59.5481	20,240,000	2019-09-30
1474	2019-10-16	12,051,745	-200	59.5442	20,240,000	2019-09-30
1475	2019-10-15	12,051,945	-2,100	59.5452	20,240,000	2019-09-30
1476	2019-10-14	12,054,045	2,200	59.5556	20,240,000	2019-09-30
1477	2019-10-11	12,051,845	300	59.5447	20,240,000	2019-09-30
1478	2019-10-10	12,051,545	900	59.5432	20,240,000	2019-09-30
1479	2019-10-09	12,050,645	3,300	59.5388	20,240,000	2019-09-30
1480	2019-10-08	12,047,345	-200	59.5225	20,240,000	2019-09-30
1481	2019-10-04	12,047,545	-200	59.5234	20,240,000	2019-09-30
1482	2019-10-03	12,047,745	0	59.5244	20,240,000	2019-09-30
1483	2019-10-02	12,047,745	-1,200	59.5244	20,240,000	2019-09-30
1484	2019-09-30	12,048,945	300	59.5304	20,240,000	2019-09-30
1485	2019-09-27	12,048,645	11,300	59.5289	20,240,000	2019-08-31
1486	2019-09-26	12,037,345	900	59.4730	20,240,000	2019-08-31
1487	2019-09-25	12,036,445	4,500	59.4686	20,240,000	2019-08-31
1488	2019-09-24	12,031,945	5,800	59.4464	20,240,000	2019-08-31
1489	2019-09-23	12,026,145	300	59.4177	20,240,000	2019-08-31
1490	2019-09-20	12,025,845	13,000	59.4162	20,240,000	2019-08-31
1491	2019-09-19	12,012,845	-2,100	59.3520	20,240,000	2019-08-31
1492	2019-09-18	12,014,945	-4,400	59.3624	20,240,000	2019-08-31
1493	2019-09-17	12,019,345	50,000	59.3841	20,240,000	2019-08-31
1494	2019-09-16	11,969,345	-2,800	59.1371	20,240,000	2019-08-31
1495	2019-09-13	11,972,145	7,000	59.1509	20,240,000	2019-08-31
1496	2019-09-12	11,965,145	3,900	59.1163	20,240,000	2019-08-31
1497	2019-09-11	11,961,245	2,500	59.0971	20,240,000	2019-08-31
1498	2019-09-10	11,958,745	16,100	59.0847	20,240,000	2019-08-31
1499	2019-09-09	11,942,645	-2,100	59.0052	20,240,000	2019-08-31
1500	2019-09-06	11,944,745	2,600	59.0155	20,240,000	2019-08-31
1501	2019-09-05	11,942,145	100	59.0027	20,240,000	2019-08-31
1502	2019-09-04	11,942,045	-11,900	59.0022	20,240,000	2019-08-31
1503	2019-09-03	11,953,945	32,700	59.0610	20,240,000	2019-08-31
1504	2019-09-02	11,921,245	11,000	58.8994	20,240,000	2019-08-31
1505	2019-08-30	11,910,245	40,400	58.8451	20,240,000	2019-07-31
1506	2019-08-29	11,869,845	-149,700	58.6455	20,240,000	2019-07-31
1507	2019-08-28	12,019,545	9,900	59.3851	20,240,000	2019-07-31
1508	2019-08-27	12,009,645	10,200	59.3362	20,240,000	2019-07-31
1509	2019-08-26	11,999,445	300	59.2858	20,240,000	2019-07-31
1510	2019-08-23	11,999,145	49,400	59.2843	20,240,000	2019-07-31
1511	2019-08-22	11,949,745	1,000	59.0402	20,240,000	2019-07-31
1512	2019-08-21	11,948,745	2,000	59.0353	20,240,000	2019-07-31
1513	2019-08-20	11,946,745	0	59.0254	20,240,000	2019-07-31
1514	2019-08-19	11,946,745	0	59.0254	20,240,000	2019-07-31
1515	2019-08-16	11,946,745	0	59.0254	20,240,000	2019-07-31
1516	2019-08-15	11,946,745	3,100	59.0254	20,240,000	2019-07-31
1517	2019-08-14	11,943,645	1,900	59.0101	20,240,000	2019-07-31
1518	2019-08-13	11,941,745	-200	59.0007	20,240,000	2019-07-31
1519	2019-08-12	11,941,945	1,000	59.0017	20,240,000	2019-07-31
1520	2019-08-09	11,940,945	1,400	58.9968	20,240,000	2019-07-31
1521	2019-08-08	11,939,545	100	58.9898	20,240,000	2019-07-31
1522	2019-08-07	11,939,445	400	58.9894	20,240,000	2019-07-31
1523	2019-08-06	11,939,045	-200	58.9874	20,240,000	2019-07-31
1524	2019-08-05	11,939,245	800	58.9884	20,240,000	2019-07-31
1525	2019-08-02	11,938,445	100	58.9844	20,240,000	2019-07-31
1526	2019-08-01	11,938,345	3,600	58.9839	20,240,000	2019-07-31
1527	2019-07-31	11,934,745	-2,900	58.9661	20,240,000	2019-07-31
1528	2019-07-30	11,937,645	15,900	58.9805	20,240,000	2019-06-30
1529	2019-07-29	11,921,745	-5,000	58.9019	20,240,000	2019-06-30
1530	2019-07-26	11,926,745	-200	58.9266	20,240,000	2019-06-30
1531	2019-07-25	11,926,945	-400	58.9276	20,240,000	2019-06-30
1532	2019-07-24	11,927,345	200	58.9296	20,240,000	2019-06-30
1533	2019-07-23	11,927,145	0	58.9286	20,240,000	2019-06-30
1534	2019-07-22	11,927,145	2,000	58.9286	20,240,000	2019-06-30
1535	2019-07-19	11,925,145	2,600	58.9187	20,240,000	2019-06-30
1536	2019-07-18	11,922,545	10,000	58.9059	20,240,000	2019-06-30
1537	2019-07-17	11,912,545	0	58.8564	20,240,000	2019-06-30
1538	2019-07-16	11,912,545	1,200	58.8564	20,240,000	2019-06-30
1539	2019-07-15	11,911,345	1,700	58.8505	20,240,000	2019-06-30
1540	2019-07-12	11,909,645	0	58.8421	20,240,000	2019-06-30
1541	2019-07-11	11,909,645	1,600	58.8421	20,240,000	2019-06-30
1542	2019-07-10	11,908,045	1,200	58.8342	20,240,000	2019-06-30
1543	2019-07-09	11,906,845	-2,700	58.8283	20,240,000	2019-06-30
1544	2019-07-08	11,909,545	-1,800	58.8416	20,240,000	2019-06-30
1545	2019-07-05	11,911,345	1,500	58.8505	20,240,000	2019-06-30
1546	2019-07-04	11,909,845	-200	58.8431	20,240,000	2019-06-30
1547	2019-07-03	11,910,045	300	58.8441	20,240,000	2019-06-30
1548	2019-07-02	11,909,745	-1,400	58.8426	20,240,000	2019-06-30
1549	2019-06-28	11,911,145	21,200	58.8495	20,240,000	2019-05-31
1550	2019-06-27	11,889,945	11,100	58.7448	20,240,000	2019-05-31
1551	2019-06-26	11,878,845	1,700	58.6899	20,240,000	2019-05-31
1552	2019-06-25	11,877,145	0	58.6815	20,240,000	2019-05-31
1553	2019-06-24	11,877,145	100	58.6815	20,240,000	2019-05-31
1554	2019-06-21	11,877,045	5,400	58.6811	20,240,000	2019-05-31
1555	2019-06-20	11,871,645	0	58.6544	20,240,000	2019-05-31
1556	2019-06-19	11,871,645	3,600	58.6544	20,240,000	2019-05-31
1557	2019-06-18	11,868,045	-1,000	58.6366	20,240,000	2019-05-31
1558	2019-06-17	11,869,045	-2,000	58.6415	20,240,000	2019-05-31
1559	2019-06-14	11,871,045	4,900	58.6514	20,240,000	2019-05-31
1560	2019-06-13	11,866,145	-1,100	58.6272	20,240,000	2019-05-31
1561	2019-06-12	11,867,245	2,600	58.6326	20,240,000	2019-05-31
1562	2019-06-11	11,864,645	0	58.6198	20,240,000	2019-05-31
1563	2019-06-10	11,864,645	-600	58.6198	20,240,000	2019-05-31
1564	2019-06-06	11,865,245	0	58.6228	20,240,000	2019-05-31
1565	2019-06-05	11,865,245	400	58.6228	20,240,000	2019-05-31
1566	2019-06-04	11,864,845	0	58.6208	20,240,000	2019-05-31
1567	2019-06-03	11,864,845	2,800	58.6208	20,240,000	2019-05-31
1568	2019-05-31	11,862,045	1,200	58.6069	20,240,000	2019-05-31
1569	2019-05-30	11,860,845	-1,000	58.6010	20,240,000	2019-04-30
1570	2019-05-29	11,861,845	200	58.6060	20,240,000	2019-04-30
1571	2019-05-28	11,861,645	-800	58.6050	20,240,000	2019-04-30
1572	2019-05-27	11,862,445	1,100	58.6089	20,240,000	2019-04-30
1573	2019-05-24	11,861,345	-1,100	58.6035	20,240,000	2019-04-30
1574	2019-05-23	11,862,445	-1,100	58.6089	20,240,000	2019-04-30
1575	2019-05-22	11,863,545	-600	58.6144	20,240,000	2019-04-30
1576	2019-05-21	11,864,145	100	58.6173	20,240,000	2019-04-30
1577	2019-05-20	11,864,045	2,200	58.6168	20,240,000	2019-04-30
1578	2019-05-17	11,861,845	1,300	58.6060	20,240,000	2019-04-30
1579	2019-05-16	11,860,545	-100	58.5995	20,240,000	2019-04-30
1580	2019-05-15	11,860,645	-200	58.6000	20,240,000	2019-04-30
1581	2019-05-14	11,860,845	-100	58.6010	20,240,000	2019-04-30
1582	2019-05-10	11,860,945	-200	58.6015	20,240,000	2019-04-30
1583	2019-05-09	11,861,145	-1,300	58.6025	20,240,000	2019-04-30
1584	2019-05-08	11,862,445	-1,300	58.6089	20,240,000	2019-04-30
1585	2019-05-07	11,863,745	3,800	58.6153	20,240,000	2019-04-30
1586	2019-05-06	11,859,945	3,500	58.5966	20,240,000	2019-04-30
1587	2019-05-03	11,856,445	3,100	58.5793	20,240,000	2019-04-30
1588	2019-05-02	11,853,345	7,100	58.5640	20,240,000	2019-04-30
1589	2019-04-30	11,846,245	-200	58.5289	20,240,000	2019-04-30
1590	2019-04-29	11,846,445	2,700	58.5299	20,240,000	2019-03-31
1591	2019-04-26	11,843,745	1,200	58.5165	20,240,000	2019-03-31
1592	2019-04-25	11,842,545	-1,400	58.5106	20,240,000	2019-03-31
1593	2019-04-24	11,843,945	-2,300	58.5175	20,240,000	2019-03-31
1594	2019-04-23	11,846,245	-6,500	58.5289	20,240,000	2019-03-31
1595	2019-04-18	11,852,745	2,500	58.5610	20,240,000	2019-03-31
1596	2019-04-17	11,850,245	4,000	58.5486	20,240,000	2019-03-31
1597	2019-04-16	11,846,245	22,700	58.5289	20,240,000	2019-03-31
1598	2019-04-15	11,823,545	23,600	58.4167	20,240,000	2019-03-31
1599	2019-04-12	11,799,945	11,700	58.3001	20,240,000	2019-03-31
1600	2019-04-11	11,788,245	200	58.2423	20,240,000	2019-03-31
1601	2019-04-10	11,788,045	8,400	58.2413	20,240,000	2019-03-31
1602	2019-04-09	11,779,645	-600	58.1998	20,240,000	2019-03-31
1603	2019-04-08	11,780,245	-1,200	58.2028	20,240,000	2019-03-31
1604	2019-04-04	11,781,445	-6,400	58.2087	20,240,000	2019-03-31
1605	2019-04-03	11,787,845	0	58.2403	20,240,000	2019-03-31
1606	2019-04-02	11,787,845	-3,800	58.2403	20,240,000	2019-03-31
1607	2019-04-01	11,791,645	7,900	58.2591	20,240,000	2019-03-31
1608	2019-03-29	11,783,745	76,800	58.2201	20,240,000	2019-02-28
1609	2019-03-28	11,706,945	0	57.8406	20,240,000	2019-02-28
1610	2019-03-27	11,706,945	-21,400	57.8406	20,240,000	2019-02-28
1611	2019-03-26	11,728,345	0	57.9464	20,240,000	2019-02-28
1612	2019-03-25	11,728,345	0	57.9464	20,240,000	2019-02-28
1613	2019-03-22	11,728,345	-100	57.9464	20,240,000	2019-02-28
1614	2019-03-21	11,728,445	7,800	57.9469	20,240,000	2019-02-28
1615	2019-03-20	11,720,645	200	57.9083	20,240,000	2019-02-28
1616	2019-03-19	11,720,445	0	57.9073	20,240,000	2019-02-28
1617	2019-03-18	11,720,445	300	57.9073	20,240,000	2019-02-28
1618	2019-03-15	11,720,145	0	57.9059	20,240,000	2019-02-28
1619	2019-03-14	11,720,145	500	57.9059	20,240,000	2019-02-28
1620	2019-03-13	11,719,645	0	57.9034	20,240,000	2019-02-28
1621	2019-03-12	11,719,645	0	57.9034	20,240,000	2019-02-28
1622	2019-03-11	11,719,645	0	57.9034	20,240,000	2019-02-28
1623	2019-03-08	11,719,645	0	57.9034	20,240,000	2019-02-28
1624	2019-03-07	11,719,645	-200	57.9034	20,240,000	2019-02-28
1625	2019-03-06	11,719,845	-5,100	57.9044	20,240,000	2019-02-28
1626	2019-03-05	11,724,945	-5,400	57.9296	20,240,000	2019-02-28
1627	2019-03-04	11,730,345	0	57.9562	20,240,000	2019-02-28
1628	2019-03-01	11,730,345	-1,100	57.9562	20,240,000	2019-02-28
1629	2019-02-28	11,731,445	0	57.9617	20,240,000	2019-02-28
1630	2019-02-27	11,731,445	100	57.9617	20,240,000	2019-01-31
1631	2019-02-26	11,731,345	-100	57.9612	20,240,000	2019-01-31
1632	2019-02-25	11,731,445	0	57.9617	20,240,000	2019-01-31
1633	2019-02-22	11,731,445	-3,200	57.9617	20,240,000	2019-01-31
1634	2019-02-21	11,734,645	0	57.9775	20,240,000	2019-01-31
1635	2019-02-20	11,734,645	200	57.9775	20,240,000	2019-01-31
1636	2019-02-19	11,734,445	0	57.9765	20,240,000	2019-01-31
1637	2019-02-18	11,734,445	46,800	57.9765	20,240,000	2019-01-31
1638	2019-02-15	11,687,645	0	57.7453	20,240,000	2019-01-31
1639	2019-02-14	11,687,645	200	57.7453	20,240,000	2019-01-31
1640	2019-02-13	11,687,445	44,700	57.7443	20,240,000	2019-01-31
1641	2019-02-12	11,642,745	0	57.5234	20,240,000	2019-01-31
1642	2019-02-11	11,642,745	0	57.5234	20,240,000	2019-01-31
1643	2019-02-08	11,642,745	25,000	57.5234	20,240,000	2019-01-31
1644	2019-02-04	11,617,745	0	57.3999	20,240,000	2019-01-31
1645	2019-02-01	11,617,745	15,200	57.3999	20,240,000	2019-01-31
1646	2019-01-31	11,602,545	4,400	57.3248	20,240,000	2019-01-31
1647	2019-01-30	11,598,145	100	57.3031	20,240,000	2018-12-31
1648	2019-01-29	11,598,045	9,100	57.3026	20,240,000	2018-12-31
1649	2019-01-28	11,588,945	2,800	57.2576	20,240,000	2018-12-31
1650	2019-01-25	11,586,145	4,100	57.2438	20,240,000	2018-12-31
1651	2019-01-24	11,582,045	1,400	57.2235	20,240,000	2018-12-31
1652	2019-01-23	11,580,645	29,300	57.2166	20,240,000	2018-12-31
1653	2019-01-22	11,551,345	400	57.0719	20,240,000	2018-12-31
1654	2019-01-21	11,550,945	-32,674	57.0699	20,240,000	2018-12-31
1655	2019-01-18	11,583,619	-52,326	57.2313	20,240,000	2018-12-31
1656	2019-01-17	11,635,945	-100	57.4898	20,240,000	2018-12-31
1657	2019-01-16	11,636,045	2,100	57.4903	20,240,000	2018-12-31
1658	2019-01-15	11,633,945	740,845	57.4800	20,240,000	2018-12-31
1659	2019-01-14	10,893,100	8,700	53.8197	20,240,000	2018-12-31
1660	2019-01-11	10,884,400	0	53.7767	20,240,000	2018-12-31
1661	2019-01-10	10,884,400	0	53.7767	20,240,000	2018-12-31
1662	2019-01-09	10,884,400	2,200	53.7767	20,240,000	2018-12-31
1663	2019-01-08	10,882,200	13,400	53.7658	20,240,000	2018-12-31
1664	2019-01-07	10,868,800	0	53.6996	20,240,000	2018-12-31
1665	2019-01-04	10,868,800	3,100	53.6996	20,240,000	2018-12-31
1666	2019-01-03	10,865,700	10,600	53.6843	20,240,000	2018-12-31
1667	2019-01-02	10,855,100	0	53.6319	20,240,000	2018-12-31
1668	2018-12-31	10,855,100	0	53.6319	20,240,000	2018-12-31
1669	2018-12-28	10,855,100	-100	53.6319	20,240,000	2018-11-30
1670	2018-12-27	10,855,200	100	53.6324	20,240,000	2018-11-30
1671	2018-12-24	10,855,100	0	53.6319	20,240,000	2018-11-30
1672	2018-12-21	10,855,100	2,700	53.6319	20,240,000	2018-11-30
1673	2018-12-20	10,852,400	0	53.6186	20,240,000	2018-11-30
1674	2018-12-19	10,852,400	1,900	53.6186	20,240,000	2018-11-30
1675	2018-12-18	10,850,500	0	53.6092	20,240,000	2018-11-30
1676	2018-12-17	10,850,500	100	53.6092	20,240,000	2018-11-30
1677	2018-12-14	10,850,400	0	53.6087	20,240,000	2018-11-30
1678	2018-12-13	10,850,400	1,300	53.6087	20,240,000	2018-11-30
1679	2018-12-12	10,849,100	0	53.6023	20,240,000	2018-11-30
1680	2018-12-11	10,849,100	300	53.6023	20,240,000	2018-11-30
1681	2018-12-10	10,848,800	-7,200	53.6008	20,240,000	2018-11-30
1682	2018-12-07	10,856,000	1,900	53.6364	20,240,000	2018-11-30
1683	2018-12-06	10,854,100	1,400	53.6270	20,240,000	2018-11-30
1684	2018-12-05	10,852,700	2,500	53.6201	20,240,000	2018-11-30
1685	2018-12-04	10,850,200	105,000	53.6077	20,240,000	2018-11-30
1686	2018-12-03	10,745,200	15,900	53.0889	20,240,000	2018-11-30
1687	2018-11-30	10,729,300	5,500	53.0104	20,240,000	2018-11-30
1688	2018-11-29	10,723,800	11,800	52.9832	20,240,000	2018-10-31
1689	2018-11-28	10,712,000	4,600	52.9249	20,240,000	2018-10-31
1690	2018-11-27	10,707,400	0	52.9022	20,240,000	2018-10-31
1691	2018-11-26	10,707,400	2,500	52.9022	20,240,000	2018-10-31
1692	2018-11-23	10,704,900	3,600	52.8898	20,240,000	2018-10-31
1693	2018-11-22	10,701,300	900	52.8720	20,240,000	2018-10-31
1694	2018-11-21	10,700,400	1,800	52.8676	20,240,000	2018-10-31
1695	2018-11-20	10,698,600	0	52.8587	20,240,000	2018-10-31
1696	2018-11-19	10,698,600	2,200	52.8587	20,240,000	2018-10-31
1697	2018-11-16	10,696,400	0	52.8478	20,240,000	2018-10-31
1698	2018-11-15	10,696,400	0	52.8478	20,240,000	2018-10-31
1699	2018-11-14	10,696,400	-100	52.8478	20,240,000	2018-10-31
1700	2018-11-13	10,696,500	-500	52.8483	20,240,000	2018-10-31
1701	2018-11-12	10,697,000	1,500	52.8508	20,240,000	2018-10-31
1702	2018-11-09	10,695,500	-600	52.8434	20,240,000	2018-10-31
1703	2018-11-08	10,696,100	1,200	52.8463	20,240,000	2018-10-31
1704	2018-11-07	10,694,900	11,300	52.8404	20,240,000	2018-10-31
1705	2018-11-06	10,683,600	12,100	52.7846	20,240,000	2018-10-31
1706	2018-11-05	10,671,500	-600	52.7248	20,240,000	2018-10-31
1707	2018-11-02	10,672,100	0	52.7278	20,240,000	2018-10-31
1708	2018-11-01	10,672,100	200	52.7278	20,240,000	2018-10-31
1709	2018-10-31	10,671,900	600	52.7268	20,240,000	2018-10-31
1710	2018-10-30	10,671,300	-1,000	52.7238	20,240,000	2018-09-30
1711	2018-10-29	10,672,300	-500	52.7288	20,240,000	2018-09-30
1712	2018-10-26	10,672,800	-400	52.7312	20,240,000	2018-09-30
1713	2018-10-25	10,673,200	0	52.7332	20,240,000	2018-09-30
1714	2018-10-24	10,673,200	-2,200	52.7332	20,240,000	2018-09-30
1715	2018-10-23	10,675,400	-6,400	52.7441	20,240,000	2018-09-30
1716	2018-10-22	10,681,800	-1,000	52.7757	20,240,000	2018-09-30
1717	2018-10-19	10,682,800	0	52.7806	20,240,000	2018-09-30
1718	2018-10-18	10,682,800	-300	52.7806	20,240,000	2018-09-30
1719	2018-10-16	10,683,100	-1,200	52.7821	20,240,000	2018-09-30
1720	2018-10-15	10,684,300	-2,000	52.7880	20,240,000	2018-09-30
1721	2018-10-12	10,686,300	100	52.7979	20,240,000	2018-09-30
1722	2018-10-11	10,686,200	-1,800	52.7974	20,240,000	2018-09-30
1723	2018-10-10	10,688,000	-200	52.8063	20,240,000	2018-09-30
1724	2018-10-09	10,688,200	0	52.8073	20,240,000	2018-09-30
1725	2018-10-08	10,688,200	179,000	52.8073	20,240,000	2018-09-30
1726	2018-10-05	10,509,200	-600	51.9229	20,240,000	2018-09-30
1727	2018-10-04	10,509,800	0	51.9259	20,240,000	2018-09-30
1728	2018-10-03	10,509,800	100	51.9259	20,240,000	2018-09-30
1729	2018-10-02	10,509,700	0	51.9254	20,240,000	2018-09-30
1730	2018-09-28	10,509,700	1,100	51.9254	20,240,000	2018-08-31
1731	2018-09-27	10,508,600	0	51.9200	20,240,000	2018-08-31
1732	2018-09-26	10,508,600	-5,000	51.9200	20,240,000	2018-08-31
1733	2018-09-24	10,513,600	-300	51.9447	20,240,000	2018-08-31
1734	2018-09-21	10,513,900	0	51.9461	20,240,000	2018-08-31
1735	2018-09-20	10,513,900	1,000	51.9461	20,240,000	2018-08-31
1736	2018-09-19	10,512,900	0	51.9412	20,240,000	2018-08-31
1737	2018-09-18	10,512,900	1,000	51.9412	20,240,000	2018-08-31
1738	2018-09-17	10,511,900	-200	51.9363	20,240,000	2018-08-31
1739	2018-09-14	10,512,100	-5,900	51.9373	20,240,000	2018-08-31
1740	2018-09-13	10,518,000	0	51.9664	20,240,000	2018-08-31
1741	2018-09-12	10,518,000	-800	51.9664	20,240,000	2018-08-31
1742	2018-09-11	10,518,800	0	51.9704	20,240,000	2018-08-31
1743	2018-09-10	10,518,800	200	51.9704	20,240,000	2018-08-31
1744	2018-09-07	10,518,600	6,400	51.9694	20,240,000	2018-08-31
1745	2018-09-06	10,512,200	0	51.9377	20,240,000	2018-08-31
1746	2018-09-05	10,512,200	-400	51.9377	20,240,000	2018-08-31
1747	2018-09-04	10,512,600	-181,400	51.9397	20,240,000	2018-08-31
1748	2018-09-03	10,694,000	0	52.8360	20,240,000	2018-08-31
1749	2018-08-31	10,694,000	0	52.8360	20,240,000	2018-08-31
1750	2018-08-30	10,694,000	2,200	52.8360	20,240,000	2018-07-31
1751	2018-08-29	10,691,800	1,300	52.8251	20,240,000	2018-07-31
1752	2018-08-28	10,690,500	2,200	52.8187	20,240,000	2018-07-31
1753	2018-08-27	10,688,300	193,100	52.8078	20,240,000	2018-07-31
1754	2018-08-24	10,495,200	2,100	51.8538	20,240,000	2018-07-31
1755	2018-08-23	10,493,100	6,500	51.8434	20,240,000	2018-07-31
1756	2018-08-22	10,486,600	-200	51.8113	20,240,000	2018-07-31
1757	2018-08-21	10,486,800	-300	51.8123	20,240,000	2018-07-31
1758	2018-08-20	10,487,100	-1,700	51.8137	20,240,000	2018-07-31
1759	2018-08-17	10,488,800	-1,200	51.8221	20,240,000	2018-07-31
1760	2018-08-16	10,490,000	-1,500	51.8281	20,240,000	2018-07-31
1761	2018-08-15	10,491,500	0	51.8355	20,240,000	2018-07-31
1762	2018-08-14	10,491,500	0	51.8355	20,240,000	2018-07-31
1763	2018-08-13	10,491,500	0	51.8355	20,240,000	2018-07-31
1764	2018-08-10	10,491,500	4,800	51.8355	20,240,000	2018-07-31
1765	2018-08-09	10,486,700	-500	51.8118	20,240,000	2018-07-31
1766	2018-08-08	10,487,200	0	51.8142	20,240,000	2018-07-31
1767	2018-08-07	10,487,200	0	51.8142	20,240,000	2018-07-31
1768	2018-08-06	10,487,200	8,900	51.8142	20,240,000	2018-07-31
1769	2018-08-03	10,478,300	-2,900	51.7703	20,240,000	2018-07-31
1770	2018-08-02	10,481,200	-1,500	51.7846	20,240,000	2018-07-31
1771	2018-08-01	10,482,700	-500	51.7920	20,240,000	2018-07-31
1772	2018-07-31	10,483,200	200	51.7945	20,240,000	2018-07-31
1773	2018-07-30	10,483,000	0	51.7935	20,240,000	2018-06-30
1774	2018-07-27	10,483,000	100	51.7935	20,240,000	2018-06-30
1775	2018-07-26	10,482,900	2,000	51.7930	20,240,000	2018-06-30
1776	2018-07-25	10,480,900	-100	51.7831	20,240,000	2018-06-30
1777	2018-07-24	10,481,000	3,100	51.7836	20,240,000	2018-06-30
1778	2018-07-23	10,477,900	0	51.7683	20,240,000	2018-06-30
1779	2018-07-20	10,477,900	0	51.7683	20,240,000	2018-06-30
1780	2018-07-19	10,477,900	300	51.7683	20,240,000	2018-06-30
1781	2018-07-18	10,477,600	0	51.7668	20,240,000	2018-06-30
1782	2018-07-17	10,477,600	0	51.7668	20,240,000	2018-06-30
1783	2018-07-16	10,477,600	0	51.7668	20,240,000	2018-06-30
1784	2018-07-13	10,477,600	-1,700	51.7668	20,240,000	2018-06-30
1785	2018-07-12	10,479,300	0	51.7752	20,240,000	2018-06-30
1786	2018-07-11	10,479,300	8,600	51.7752	20,240,000	2018-06-30
1787	2018-07-10	10,470,700	1,000	51.7327	20,240,000	2018-06-30
1788	2018-07-09	10,469,700	0	51.7278	20,240,000	2018-06-30
1789	2018-07-06	10,469,700	0	51.7278	20,240,000	2018-06-30
1790	2018-07-05	10,469,700	-100	51.7278	20,240,000	2018-06-30
1791	2018-07-04	10,469,800	6,600	51.7283	20,240,000	2018-06-30
1792	2018-07-03	10,463,200	18,600	51.6957	20,240,000	2018-06-30
1793	2018-06-29	10,444,600	0	51.6038	20,240,000	2018-05-31
1794	2018-06-28	10,444,600	-187,900	51.6038	20,240,000	2018-05-31
1795	2018-06-27	10,632,500	2,800	52.5321	20,240,000	2018-05-31
1796	2018-06-26	10,629,700	6,200	52.5183	20,240,000	2018-05-31
1797	2018-06-25	10,623,500	-100	52.4876	20,240,000	2018-05-31
1798	2018-06-22	10,623,600	0	52.4881	20,240,000	2018-05-31
1799	2018-06-21	10,623,600	13,000	52.4881	20,240,000	2018-05-31
1800	2018-06-20	10,610,600	-100	52.4239	20,240,000	2018-05-31
1801	2018-06-19	10,610,700	2,000	52.4244	20,240,000	2018-05-31
1802	2018-06-15	10,608,700	-3,000	52.4145	20,240,000	2018-05-31
1803	2018-06-14	10,611,700	0	52.4293	20,240,000	2018-05-31
1804	2018-06-13	10,611,700	-100	52.4293	20,240,000	2018-05-31
1805	2018-06-12	10,611,800	-100	52.4298	20,240,000	2018-05-31
1806	2018-06-11	10,611,900	-27,000	52.4303	20,240,000	2018-05-31
1807	2018-06-08	10,638,900	-4,800	52.5637	20,240,000	2018-05-31
1808	2018-06-07	10,643,700	-30,300	52.5875	20,240,000	2018-05-31
1809	2018-06-06	10,674,000	-1,900	52.7372	20,240,000	2018-05-31
1810	2018-06-05	10,675,900	-100	52.7465	20,240,000	2018-05-31
1811	2018-06-04	10,676,000	-5,700	52.7470	20,240,000	2018-05-31
1812	2018-06-01	10,681,700	-5,800	52.7752	20,240,000	2018-05-31
1813	2018-05-31	10,687,500	-200	52.8039	20,240,000	2018-05-31
1814	2018-05-30	10,687,700	4,300	52.8048	20,240,000	2018-04-30
1815	2018-05-29	10,683,400	0	52.7836	20,240,000	2018-04-30
1816	2018-05-28	10,683,400	900	52.7836	20,240,000	2018-04-30
1817	2018-05-25	10,682,500	0	52.7792	20,240,000	2018-04-30
1818	2018-05-24	10,682,500	8,100	52.7792	20,240,000	2018-04-30
1819	2018-05-23	10,674,400	7,000	52.7391	20,240,000	2018-04-30
1820	2018-05-21	10,667,400	-8,200	52.7045	20,240,000	2018-04-30
1821	2018-05-18	10,675,600	19,100	52.7451	20,240,000	2018-04-30
1822	2018-05-17	10,656,500	2,000	52.6507	20,240,000	2018-04-30
1823	2018-05-16	10,654,500	-4,800	52.6408	20,240,000	2018-04-30
1824	2018-05-15	10,659,300	2,900	52.6645	20,240,000	2018-04-30
1825	2018-05-14	10,656,400	5,700	52.6502	20,240,000	2018-04-30
1826	2018-05-11	10,650,700	3,000	52.6220	20,240,000	2018-04-30
1827	2018-05-10	10,647,700	4,400	52.6072	20,240,000	2018-04-30
1828	2018-05-09	10,643,300	10,000	52.5855	20,240,000	2018-04-30
1829	2018-05-08	10,633,300	-2,800	52.5361	20,240,000	2018-04-30
1830	2018-05-07	10,636,100	1,100	52.5499	20,240,000	2018-04-30
1831	2018-05-04	10,635,000	-800	52.5445	20,240,000	2018-04-30
1832	2018-05-03	10,635,800	900	52.5484	20,240,000	2018-04-30
1833	2018-05-02	10,634,900	-7,200	52.5440	20,240,000	2018-04-30
1834	2018-04-30	10,642,100	-18,300	52.5795	20,240,000	2018-04-30
1835	2018-04-27	10,660,400	-100	52.6700	20,240,000	2018-03-31
1836	2018-04-26	10,660,500	600	52.6705	20,240,000	2018-03-31
1837	2018-04-25	10,659,900	0	52.6675	20,240,000	2018-03-31
1838	2018-04-24	10,659,900	1,300	52.6675	20,240,000	2018-03-31
1839	2018-04-23	10,658,600	-8,100	52.6611	20,240,000	2018-03-31
1840	2018-04-20	10,666,700	1,300	52.7011	20,240,000	2018-03-31
1841	2018-04-19	10,665,400	2,400	52.6947	20,240,000	2018-03-31
1842	2018-04-18	10,663,000	-100	52.6828	20,240,000	2018-03-31
1843	2018-04-17	10,663,100	2,500	52.6833	20,240,000	2018-03-31
1844	2018-04-16	10,660,600	4,600	52.6709	20,240,000	2018-03-31
1845	2018-04-13	10,656,000	0	52.6482	20,240,000	2018-03-31
1846	2018-04-12	10,656,000	8,100	52.6482	20,240,000	2018-03-31
1847	2018-04-11	10,647,900	1,000	52.6082	20,240,000	2018-03-31
1848	2018-04-10	10,646,900	0	52.6033	20,240,000	2018-03-31
1849	2018-04-09	10,646,900	100	52.6033	20,240,000	2018-03-31
1850	2018-04-06	10,646,800	0	52.6028	20,240,000	2018-03-31
1851	2018-04-04	10,646,800	100	52.6028	20,240,000	2018-03-31
1852	2018-04-03	10,646,700	4,600	52.6023	20,240,000	2018-03-31
1853	2018-03-29	10,642,100	20,500	52.5795	20,240,000	2018-02-28
1854	2018-03-28	10,621,600	22,800	52.4783	20,240,000	2018-02-28
1855	2018-03-27	10,598,800	18,400	52.3656	20,240,000	2018-02-28
1856	2018-03-26	10,580,400	27,000	52.2747	20,240,000	2018-02-28
1857	2018-03-23	10,553,400	-4,700	52.1413	20,240,000	2018-02-28
1858	2018-03-22	10,558,100	-4,200	52.1645	20,240,000	2018-02-28
1859	2018-03-21	10,562,300	-300	52.1853	20,240,000	2018-02-28
1860	2018-03-20	10,562,600	-16,700	52.1868	20,240,000	2018-02-28
1861	2018-03-19	10,579,300	-100	52.2693	20,240,000	2018-02-28
1862	2018-03-16	10,579,400	-1,200	52.2698	20,240,000	2018-02-28
1863	2018-03-15	10,580,600	-200	52.2757	20,240,000	2018-02-28
1864	2018-03-14	10,580,800	700	52.2767	20,240,000	2018-02-28
1865	2018-03-13	10,580,100	0	52.2732	20,240,000	2018-02-28
1866	2018-03-12	10,580,100	-1,000	52.2732	20,240,000	2018-02-28
1867	2018-03-09	10,581,100	-500	52.2782	20,240,000	2018-02-28
1868	2018-03-08	10,581,600	-500	52.2806	20,240,000	2018-02-28
1869	2018-03-07	10,582,100	1,800	52.2831	20,240,000	2018-02-28
1870	2018-03-06	10,580,300	18,500	52.2742	20,240,000	2018-02-28
1871	2018-03-05	10,561,800	17,100	52.1828	20,240,000	2018-02-28
1872	2018-03-02	10,544,700	1,500	52.0983	20,240,000	2018-02-28
1873	2018-03-01	10,543,200	2,300	52.0909	20,240,000	2018-02-28
1874	2018-02-28	10,540,900	18,100	52.0795	20,240,000	2018-02-28
1875	2018-02-27	10,522,800	5,600	51.9901	20,240,000	2018-01-31
1876	2018-02-26	10,517,200	0	51.9625	20,240,000	2018-01-31
1877	2018-02-23	10,517,200	700	51.9625	20,240,000	2018-01-31
1878	2018-02-22	10,516,500	2,200	51.9590	20,240,000	2018-01-31
1879	2018-02-21	10,514,300	0	51.9481	20,240,000	2018-01-31
1880	2018-02-20	10,514,300	50,000	51.9481	20,240,000	2018-01-31
1881	2018-02-15	10,464,300	0	51.7011	20,240,000	2018-01-31
1882	2018-02-14	10,464,300	1,087,034	51.7011	20,240,000	2018-01-31
1883	2018-02-13	9,377,266	22,200	46.3304	20,240,000	2018-01-31
1884	2018-02-12	9,355,066	9,800	46.2207	20,240,000	2018-01-31
1885	2018-02-09	9,345,266	3,700	46.1723	20,240,000	2018-01-31
1886	2018-02-08	9,341,566	1,200	46.1540	20,240,000	2018-01-31
1887	2018-02-07	9,340,366	0	46.1481	20,240,000	2018-01-31
1888	2018-02-06	9,340,366	9,900	46.1481	20,240,000	2018-01-31
1889	2018-02-05	9,330,466	6,100	46.0991	20,240,000	2018-01-31
1890	2018-02-02	9,324,366	-8,800	46.0690	20,240,000	2018-01-31
1891	2018-02-01	9,333,166	6,500	46.1125	20,240,000	2018-01-31
1892	2018-01-31	9,326,666	97,000	46.0804	20,240,000	2018-01-31
1893	2018-01-30	9,229,666	-10,900	45.6011	20,240,000	2017-12-31
1894	2018-01-29	9,240,566	69,200	45.6550	20,240,000	2017-12-31
1895	2018-01-26	9,171,366	135,800	45.3131	20,240,000	2017-12-31
1896	2018-01-25	9,035,566	-9,600	44.6421	20,240,000	2017-12-31
1897	2018-01-24	9,045,166	4,400	44.6896	20,240,000	2017-12-31
1898	2018-01-23	9,040,766	900	44.6678	20,240,000	2017-12-31
1899	2018-01-22	9,039,866	-500	44.6634	20,240,000	2017-12-31
1900	2018-01-19	9,040,366	4,800	44.6658	20,240,000	2017-12-31
1901	2018-01-18	9,035,566	100	44.6421	20,240,000	2017-12-31
1902	2018-01-17	9,035,466	2,600	44.6416	20,240,000	2017-12-31
1903	2018-01-16	9,032,866	4,900	44.6288	20,240,000	2017-12-31
1904	2018-01-15	9,027,966	3,200	44.6046	20,240,000	2017-12-31
1905	2018-01-12	9,024,766	-3,800	44.5888	20,240,000	2017-12-31
1906	2018-01-11	9,028,566	-46,300	44.6075	20,240,000	2017-12-31
1907	2018-01-10	9,074,866	3,100	44.8363	20,240,000	2017-12-31
1908	2018-01-09	9,071,766	-5,200	44.8210	20,240,000	2017-12-31
1909	2018-01-08	9,076,966	-8,200	44.8467	20,240,000	2017-12-31
1910	2018-01-05	9,085,166	2,900	44.8872	20,240,000	2017-12-31
1911	2018-01-04	9,082,266	-6,500	44.8729	20,240,000	2017-12-31
1912	2018-01-03	9,088,766	-3,100	44.9050	20,240,000	2017-12-31
1913	2018-01-02	9,091,866	-7,900	44.9203	20,240,000	2017-12-31
1914	2017-12-29	9,099,766	94,200	44.9593	20,240,000	2017-11-30
1915	2017-12-28	9,005,566	12,200	44.4939	20,240,000	2017-11-30
1916	2017-12-27	8,993,366	6,200	44.4336	20,240,000	2017-11-30
1917	2017-12-22	8,987,166	-3,900	44.4030	20,240,000	2017-11-30
1918	2017-12-21	8,991,066	-1,073,634	44.4223	20,240,000	2017-11-30
1919	2017-12-20	10,064,700	-200	49.7268	20,240,000	2017-11-30
1920	2017-12-19	10,064,900	700	49.7278	20,240,000	2017-11-30
1921	2017-12-18	10,064,200	0	49.7243	20,240,000	2017-11-30
1922	2017-12-15	10,064,200	0	49.7243	20,240,000	2017-11-30
1923	2017-12-14	10,064,200	-1,600	49.7243	20,240,000	2017-11-30
1924	2017-12-13	10,065,800	0	49.7322	20,240,000	2017-11-30
1925	2017-12-12	10,065,800	-800	49.7322	20,240,000	2017-11-30
1926	2017-12-11	10,066,600	0	49.7362	20,240,000	2017-11-30
1927	2017-12-08	10,066,600	6,800	49.7362	20,240,000	2017-11-30
1928	2017-12-07	10,059,800	0	49.7026	20,240,000	2017-11-30
1929	2017-12-06	10,059,800	115,139	49.7026	20,240,000	2017-11-30
1930	2017-12-05	9,944,661	-100	49.1337	20,240,000	2017-11-30
1931	2017-12-04	9,944,761	-146,439	49.1342	20,240,000	2017-11-30
1932	2017-12-01	10,091,200	100	49.8577	20,240,000	2017-11-30
1933	2017-11-30	10,091,100	200	49.8572	20,240,000	2017-11-30
1934	2017-11-29	10,090,900	500	49.8562	20,240,000	2017-10-31
1935	2017-11-28	10,090,400	2,000	49.8538	20,240,000	2017-10-31
1936	2017-11-27	10,088,400	800	49.8439	20,240,000	2017-10-31
1937	2017-11-24	10,087,600	-200	49.8399	20,240,000	2017-10-31
1938	2017-11-23	10,087,800	13,000	49.8409	20,240,000	2017-10-31
1939	2017-11-22	10,074,800	5,900	49.7767	20,240,000	2017-10-31
1940	2017-11-21	10,068,900	115,139	49.7475	20,240,000	2017-10-31
1941	2017-11-20	9,953,761	0	49.1787	20,240,000	2017-10-31
1942	2017-11-17	9,953,761	-400	49.1787	20,240,000	2017-10-31
1943	2017-11-16	9,954,161	-118,339	49.1806	20,240,000	2017-10-31
1944	2017-11-15	10,072,500	0	49.7653	20,240,000	2017-10-31
1945	2017-11-14	10,072,500	-300	49.7653	20,240,000	2017-10-31
1946	2017-11-13	10,072,800	2,500	49.7668	20,240,000	2017-10-31
1947	2017-11-10	10,070,300	283,800	49.7544	20,240,000	2017-10-31
1948	2017-11-09	9,786,500	0	48.3523	20,240,000	2017-10-31
1949	2017-11-08	9,786,500	1,600	48.3523	20,240,000	2017-10-31
1950	2017-11-07	9,784,900	-14,700	48.3444	20,240,000	2017-10-31
1951	2017-11-06	9,799,600	-6,700	48.4170	20,240,000	2017-10-31
1952	2017-11-03	9,806,300	-3,900	48.4501	20,240,000	2017-10-31
1953	2017-11-02	9,810,200	-3,900	48.4694	20,240,000	2017-10-31
1954	2017-11-01	9,814,100	-5,900	48.4886	20,240,000	2017-10-31
1955	2017-10-31	9,820,000	-3,500	48.5178	20,240,000	2017-10-31
1956	2017-10-30	9,823,500	0	48.5351	20,240,000	2017-09-30
1957	2017-10-27	9,823,500	-1,400	48.5351	20,240,000	2017-09-30
1958	2017-10-26	9,824,900	1,700	48.5420	20,240,000	2017-09-30
1959	2017-10-25	9,823,200	0	48.5336	20,240,000	2017-09-30
1960	2017-10-24	9,823,200	2,900	48.5336	20,240,000	2017-09-30
1961	2017-10-23	9,820,300	-6,600	48.5193	20,240,000	2017-09-30
1962	2017-10-20	9,826,900	0	48.5519	20,240,000	2017-09-30
1963	2017-10-19	9,826,900	0	48.5519	20,240,000	2017-09-30
1964	2017-10-18	9,826,900	-600	48.5519	20,240,000	2017-09-30
1965	2017-10-17	9,827,500	0	48.5548	20,240,000	2017-09-30
1966	2017-10-16	9,827,500	8,100	48.5548	20,240,000	2017-09-30
1967	2017-10-13	9,819,400	-200	48.5148	20,240,000	2017-09-30
1968	2017-10-12	9,819,600	-700	48.5158	20,240,000	2017-09-30
1969	2017-10-11	9,820,300	-54,600	48.5193	20,240,000	2017-09-30
1970	2017-10-10	9,874,900	0	48.7890	20,240,000	2017-09-30
1971	2017-10-09	9,874,900	300	48.7890	20,240,000	2017-09-30
1972	2017-10-06	9,874,600	0	48.7875	20,240,000	2017-09-30
1973	2017-10-04	9,874,600	-2,900	48.7875	20,240,000	2017-09-30
1974	2017-10-03	9,877,500	0	48.8019	20,240,000	2017-09-30
1975	2017-09-29	9,877,500	900	48.8019	20,240,000	2017-08-31
1976	2017-09-28	9,876,600	-2,600	48.7974	20,240,000	2017-08-31
1977	2017-09-27	9,879,200	-200	48.8103	20,240,000	2017-08-31
1978	2017-09-26	9,879,400	400	48.8113	20,240,000	2017-08-31
1979	2017-09-25	9,879,000	-4,100	48.8093	20,240,000	2017-08-31
1980	2017-09-22	9,883,100	14,100	48.8295	20,240,000	2017-08-31
1981	2017-09-21	9,869,000	23,800	48.7599	20,240,000	2017-08-31
1982	2017-09-20	9,845,200	4,700	48.6423	20,240,000	2017-08-31
1983	2017-09-19	9,840,500	13,200	48.6191	20,240,000	2017-08-31
1984	2017-09-18	9,827,300	5,200	48.5539	20,240,000	2017-08-31
1985	2017-09-15	9,822,100	-1,700	48.5282	20,240,000	2017-08-31
1986	2017-09-14	9,823,800	-2,000	48.5366	20,240,000	2017-08-31
1987	2017-09-13	9,825,800	10,000	48.5464	20,240,000	2017-08-31
1988	2017-09-12	9,815,800	8,900	48.4970	20,240,000	2017-08-31
1989	2017-09-11	9,806,900	10,900	48.4531	20,240,000	2017-08-31
1990	2017-09-08	9,796,000	-4,000	48.3992	20,240,000	2017-08-31
1991	2017-09-07	9,800,000	0	48.4190	20,240,000	2017-08-31
1992	2017-09-06	9,800,000	0	48.4190	20,240,000	2017-08-31
1993	2017-09-05	9,800,000	6,400	48.4190	20,240,000	2017-08-31
1994	2017-09-04	9,793,600	-12,400	48.3874	20,240,000	2017-08-31
1995	2017-09-01	9,806,000	-800	48.4486	20,240,000	2017-08-31
1996	2017-08-31	9,806,800	-61,400	48.4526	20,240,000	2017-08-31
1997	2017-08-30	9,868,200	0	48.7559	20,240,000	2017-07-31
1998	2017-08-29	9,868,200	2,300	48.7559	20,240,000	2017-07-31
1999	2017-08-28	9,865,900	0	48.7446	20,240,000	2017-07-31
2000	2017-08-25	9,865,900	51,000	48.7446	20,240,000	2017-07-31
2001	2017-08-24	9,814,900	-100	48.4926	20,240,000	2017-07-31
2002	2017-08-23	9,815,000	0	48.4931	20,240,000	2017-07-31
2003	2017-08-22	9,815,000	16,000	48.4931	20,240,000	2017-07-31
2004	2017-08-21	9,799,000	29,800	48.4140	20,240,000	2017-07-31
2005	2017-08-18	9,769,200	3,300	48.2668	20,240,000	2017-07-31
2006	2017-08-17	9,765,900	200	48.2505	20,240,000	2017-07-31
2007	2017-08-16	9,765,700	12,800	48.2495	20,240,000	2017-07-31
2008	2017-08-15	9,752,900	3,400	48.1863	20,240,000	2017-07-31
2009	2017-08-14	9,749,500	1,800	48.1695	20,240,000	2017-07-31
2010	2017-08-11	9,747,700	60,500	48.1606	20,240,000	2017-07-31
2011	2017-08-10	9,687,200	0	47.8617	20,240,000	2017-07-31
2012	2017-08-09	9,687,200	3,500	47.8617	20,240,000	2017-07-31
2013	2017-08-08	9,683,700	0	47.8444	20,240,000	2017-07-31
2014	2017-08-07	9,683,700	177,900	47.8444	20,240,000	2017-07-31
2015	2017-08-04	9,505,800	5,800	46.9654	20,240,000	2017-07-31
2016	2017-08-03	9,500,000	169,900	46.9368	20,240,000	2017-07-31
2017	2017-08-02	9,330,100	5,000	46.0973	20,240,000	2017-07-31
2018	2017-08-01	9,325,100	8,500	46.0726	20,240,000	2017-07-31
2019	2017-07-31	9,316,600	100	46.0306	20,240,000	2017-07-31
2020	2017-07-28	9,316,500	-14,600	46.0301	20,240,000	2017-06-30
2021	2017-07-27	9,331,100	100	46.1023	20,240,000	2017-06-30
2022	2017-07-26	9,331,000	0	46.1018	20,240,000	2017-06-30
2023	2017-07-25	9,331,000	-100	46.1018	20,240,000	2017-06-30
2024	2017-07-24	9,331,100	4,800	46.1023	20,240,000	2017-06-30
2025	2017-07-21	9,326,300	1,500	46.0786	20,240,000	2017-06-30
2026	2017-07-20	9,324,800	200	46.0711	20,240,000	2017-06-30
2027	2017-07-19	9,324,600	1,900	46.0702	20,240,000	2017-06-30
2028	2017-07-18	9,322,700	200	46.0608	20,240,000	2017-06-30
2029	2017-07-17	9,322,500	6,400	46.0598	20,240,000	2017-06-30
2030	2017-07-14	9,316,100	600	46.0282	20,240,000	2017-06-30
2031	2017-07-13	9,315,500	-12,400	46.0252	20,240,000	2017-06-30
2032	2017-07-12	9,327,900	0	46.0865	20,240,000	2017-06-30
2033	2017-07-11	9,327,900	0	46.0865	20,240,000	2017-06-30
2034	2017-07-10	9,327,900	800	46.0865	20,240,000	2017-06-30
2035	2017-07-07	9,327,100	0	46.0825	20,240,000	2017-06-30
2036	2017-07-06	9,327,100	-9,000	46.0825	20,240,000	2017-06-30
2037	2017-07-05	9,336,100	500	46.1270	20,240,000	2017-06-30
2038	2017-07-04	9,335,600	2,300	46.1245	20,240,000	2017-06-30
2039	2017-07-03	9,333,300	-100	46.1131	20,240,000	2017-06-30
2040	2017-06-30	9,333,400	-10,600	46.1136	20,240,000	2017-06-30
2041	2017-06-29	9,344,000	-500	46.1660	20,240,000	2017-05-31
2042	2017-06-28	9,344,500	0	46.1685	20,240,000	2017-05-31
2043	2017-06-27	9,344,500	6,800	46.1685	20,240,000	2017-05-31
2044	2017-06-26	9,337,700	-1,300	46.1349	20,240,000	2017-05-31
2045	2017-06-23	9,339,000	-39,000	46.1413	20,240,000	2017-05-31
2046	2017-06-22	9,378,000	-100	46.3340	20,240,000	2017-05-31
2047	2017-06-21	9,378,100	-1,900	46.3345	20,240,000	2017-05-31
2048	2017-06-20	9,380,000	0	46.3439	20,240,000	2017-05-31
2049	2017-06-19	9,380,000	-11,800	46.3439	20,240,000	2017-05-31
2050	2017-06-16	9,391,800	-2,000	46.4022	20,240,000	2017-05-31
2051	2017-06-15	9,393,800	19,700	46.4121	20,240,000	2017-05-31
2052	2017-06-14	9,374,100	3,700	46.3147	20,240,000	2017-05-31
2053	2017-06-13	9,370,400	-2,000	46.2964	20,240,000	2017-05-31
2054	2017-06-12	9,372,400	8,100	46.3063	20,240,000	2017-05-31
2055	2017-06-09	9,364,300	2,900	46.2663	20,240,000	2017-05-31
2056	2017-06-08	9,361,400	1,200	46.2520	20,240,000	2017-05-31
2057	2017-06-07	9,360,200	3,900	46.2460	20,240,000	2017-05-31
2058	2017-06-06	9,356,300	-6,100	46.2268	20,240,000	2017-05-31
2059	2017-06-05	9,362,400	-2,900	46.2569	20,240,000	2017-05-31
2060	2017-06-02	9,365,300	17,000	46.2712	20,240,000	2017-05-31
2061	2017-06-01	9,348,300	2,300	46.1873	20,240,000	2017-05-31
2062	2017-05-31	9,346,000	900	46.1759	20,240,000	2017-05-31
2063	2017-05-29	9,345,100	-300	46.1714	20,240,000	2017-04-30
2064	2017-05-26	9,345,400	86,500	46.1729	20,240,000	2017-04-30
2065	2017-05-25	9,258,900	17,000	45.7456	20,240,000	2017-04-30
2066	2017-05-24	9,241,900	0	45.6616	20,240,000	2017-04-30
2067	2017-05-23	9,241,900	-2,000	45.6616	20,240,000	2017-04-30
2068	2017-05-22	9,243,900	16,200	45.6714	20,240,000	2017-04-30
2069	2017-05-19	9,227,700	0	45.5914	20,240,000	2017-04-30
2070	2017-05-18	9,227,700	63,800	45.5914	20,240,000	2017-04-30
2071	2017-05-17	9,163,900	5,200	45.2762	20,240,000	2017-04-30
2072	2017-05-16	9,158,700	-8,500	45.2505	20,240,000	2017-04-30
2073	2017-05-15	9,167,200	-2,100	45.2925	20,240,000	2017-04-30
2074	2017-05-12	9,169,300	-10,200	45.3029	20,240,000	2017-04-30
2075	2017-05-11	9,179,500	-200	45.3533	20,240,000	2017-04-30
2076	2017-05-10	9,179,700	-3,400	45.3542	20,240,000	2017-04-30
2077	2017-05-09	9,183,100	0	45.3710	20,240,000	2017-04-30
2078	2017-05-08	9,183,100	0	45.3710	20,240,000	2017-04-30
2079	2017-05-05	9,183,100	-10,000	45.3710	20,240,000	2017-04-30
2080	2017-05-04	9,193,100	500	45.4205	20,240,000	2017-04-30
2081	2017-05-02	9,192,600	1,000	45.4180	20,240,000	2017-04-30
2082	2017-04-28	9,191,600	4,600	45.4130	20,240,000	2017-03-31
2083	2017-04-27	9,187,000	-2,100	45.3903	20,240,000	2017-03-31
2084	2017-04-26	9,189,100	9,800	45.4007	20,240,000	2017-03-31
2085	2017-04-25	9,179,300	-2,100	45.3523	20,240,000	2017-03-31
2086	2017-04-24	9,181,400	2,200	45.3626	20,240,000	2017-03-31
2087	2017-04-21	9,179,200	6,900	45.3518	20,240,000	2017-03-31
2088	2017-04-20	9,172,300	7,100	45.3177	20,240,000	2017-03-31
2089	2017-04-19	9,165,200	700	45.2826	20,240,000	2017-03-31
2090	2017-04-18	9,164,500	200	45.2792	20,240,000	2017-03-31
2091	2017-04-13	9,164,300	1,700	45.2782	20,240,000	2017-03-31
2092	2017-04-12	9,162,600	-4,900	45.2698	20,240,000	2017-03-31
2093	2017-04-11	9,167,500	0	45.2940	20,240,000	2017-03-31
2094	2017-04-10	9,167,500	0	45.2940	20,240,000	2017-03-31
2095	2017-04-07	9,167,500	16,000	45.2940	20,240,000	2017-03-31
2096	2017-04-06	9,151,500	0	45.2149	20,240,000	2017-03-31
2097	2017-04-05	9,151,500	-25,300	45.2149	20,240,000	2017-03-31
2098	2017-04-03	9,176,800	1,000	45.3399	20,240,000	2017-03-31
2099	2017-03-31	9,175,800	-8,300	45.3350	20,240,000	2017-03-31
2100	2017-03-30	9,184,100	60,300	45.3760	20,240,000	2017-02-28
2101	2017-03-29	9,123,800	-2,800	45.0781	20,240,000	2017-02-28
2102	2017-03-28	9,126,600	2,000	45.0919	20,240,000	2017-02-28
2103	2017-03-27	9,124,600	0	45.0820	20,240,000	2017-02-28
2104	2017-03-24	9,124,600	0	45.0820	20,240,000	2017-02-28
2105	2017-03-23	9,124,600	12,200	45.0820	20,240,000	2017-02-28
2106	2017-03-22	9,112,400	71,600	45.0217	20,240,000	2017-02-28
2107	2017-03-21	9,040,800	-41,200	44.6680	20,240,000	2017-02-28
2108	2017-03-20	9,082,000	-200	44.8715	20,240,000	2017-02-28
2109	2017-03-17	9,082,200	0	44.8725	20,240,000	2017-02-28
2110	2017-03-16	9,082,200	-400	44.8725	20,240,000	2017-02-28
2111	2017-03-15	9,082,600	-8,100	44.8745	20,240,000	2017-02-28
2112	2017-03-14	9,090,700	-1,000	44.9145	20,240,000	2017-02-28
2113	2017-03-13	9,091,700	-1,200	44.9195	20,240,000	2017-02-28
2114	2017-03-10	9,092,900	-6,000	44.9254	20,240,000	2017-02-28
2115	2017-03-09	9,098,900	0	44.9550	20,240,000	2017-02-28
2116	2017-03-08	9,098,900	4,400	44.9550	20,240,000	2017-02-28
2117	2017-03-07	9,094,500	-1,000	44.9333	20,240,000	2017-02-28
2118	2017-03-06	9,095,500	0	44.9382	20,240,000	2017-02-28
2119	2017-03-03	9,095,500	-2,900	44.9382	20,240,000	2017-02-28
2120	2017-03-02	9,098,400	-14,900	44.9526	20,240,000	2017-02-28
2121	2017-03-01	9,113,300	-14,000	45.0262	20,240,000	2017-02-28
2122	2017-02-28	9,127,300	2,800	45.0954	20,240,000	2017-02-28
2123	2017-02-27	9,124,500	-2,900	45.0815	20,240,000	2017-01-31
2124	2017-02-24	9,127,400	8,000	45.0958	20,240,000	2017-01-31
2125	2017-02-23	9,119,400	-800	45.0563	20,240,000	2017-01-31
2126	2017-02-22	9,120,200	0	45.0603	20,240,000	2017-01-31
2127	2017-02-21	9,120,200	-2,000	45.0603	20,240,000	2017-01-31
2128	2017-02-20	9,122,200	-5,100	45.0702	20,240,000	2017-01-31
2129	2017-02-17	9,127,300	-7,500	45.0954	20,240,000	2017-01-31
2130	2017-02-16	9,134,800	73,700	45.1324	20,240,000	2017-01-31
2131	2017-02-15	9,061,100	12,100	44.7683	20,240,000	2017-01-31
2132	2017-02-14	9,049,000	0	44.7085	20,240,000	2017-01-31
2133	2017-02-13	9,049,000	-5,700	44.7085	20,240,000	2017-01-31
2134	2017-02-10	9,054,700	0	44.7367	20,240,000	2017-01-31
2135	2017-02-09	9,054,700	-4,400	44.7367	20,240,000	2017-01-31
2136	2017-02-08	9,059,100	-4,200	44.7584	20,240,000	2017-01-31
2137	2017-02-07	9,063,300	-300	44.7792	20,240,000	2017-01-31
2138	2017-02-06	9,063,600	0	44.7806	20,240,000	2017-01-31
2139	2017-02-03	9,063,600	0	44.7806	20,240,000	2017-01-31
2140	2017-02-02	9,063,600	0	44.7806	20,240,000	2017-01-31
2141	2017-02-01	9,063,600	400	44.7806	20,240,000	2017-01-31
2142	2017-01-27	9,063,200	0	44.7787	20,240,000	2016-12-31
2143	2017-01-26	9,063,200	0	44.7787	20,240,000	2016-12-31
2144	2017-01-25	9,063,200	-500	44.7787	20,240,000	2016-12-31
2145	2017-01-24	9,063,700	300	44.7811	20,240,000	2016-12-31
2146	2017-01-23	9,063,400	0	44.7796	20,240,000	2016-12-31
2147	2017-01-20	9,063,400	0	44.7796	20,240,000	2016-12-31
2148	2017-01-19	9,063,400	4,600	44.7796	20,240,000	2016-12-31
2149	2017-01-18	9,058,800	2,100	44.7569	20,240,000	2016-12-31
2150	2017-01-17	9,056,700	2,900	44.7465	20,240,000	2016-12-31
2151	2017-01-16	9,053,800	0	44.7322	20,240,000	2016-12-31
2152	2017-01-13	9,053,800	0	44.7322	20,240,000	2016-12-31
2153	2017-01-12	9,053,800	500	44.7322	20,240,000	2016-12-31
2154	2017-01-11	9,053,300	-86,100	44.7297	20,240,000	2016-12-31
2155	2017-01-10	9,139,400	8,500	45.1551	20,240,000	2016-12-31
2156	2017-01-09	9,130,900	90,100	45.1131	20,240,000	2016-12-31
2157	2017-01-06	9,040,800	-89,000	44.6680	20,240,000	2016-12-31
2158	2017-01-05	9,129,800	-800	45.1077	20,240,000	2016-12-31
2159	2017-01-04	9,130,600	-13,400	45.1117	20,240,000	2016-12-31
2160	2017-01-03	9,144,000	-4,900	45.1779	20,240,000	2016-12-31
2161	2016-12-30	9,148,900	0	45.2021	20,240,000	2016-11-30
2162	2016-12-29	9,148,900	6,500	45.2021	20,240,000	2016-11-30
2163	2016-12-28	9,142,400	0	45.1700	20,240,000	2016-11-30
2164	2016-12-23	9,142,400	-17,900	45.1700	20,240,000	2016-11-30
2165	2016-12-22	9,160,300	2,700	45.2584	20,240,000	2016-11-30
2166	2016-12-21	9,157,600	4,100	45.2451	20,240,000	2016-11-30
2167	2016-12-20	9,153,500	0	45.2248	20,240,000	2016-11-30
2168	2016-12-19	9,153,500	0	45.2248	20,240,000	2016-11-30
2169	2016-12-16	9,153,500	-100	45.2248	20,240,000	2016-11-30
2170	2016-12-15	9,153,600	0	45.2253	20,240,000	2016-11-30
2171	2016-12-14	9,153,600	-4,500	45.2253	20,240,000	2016-11-30
2172	2016-12-13	9,158,100	0	45.2475	20,240,000	2016-11-30
2173	2016-12-12	9,158,100	-2,100	45.2475	20,240,000	2016-11-30
2174	2016-12-09	9,160,200	3,100	45.2579	20,240,000	2016-11-30
2175	2016-12-08	9,157,100	4,100	45.2426	20,240,000	2016-11-30
2176	2016-12-07	9,153,000	3,400	45.2223	20,240,000	2016-11-30
2177	2016-12-06	9,149,600	5,700	45.2055	20,240,000	2016-11-30
2178	2016-12-05	9,143,900	2,900	45.1774	20,240,000	2016-11-30
2179	2016-12-02	9,141,000	-1,197	45.1630	20,240,000	2016-11-30
2180	2016-12-01	9,142,197	-21,040	45.1690	20,240,000	2016-11-30
2181	2016-11-30	9,163,237	11,700	45.2729	20,240,000	2016-11-30
2182	2016-11-29	9,151,537	600	45.2151	20,240,000	2016-10-31
2183	2016-11-28	9,150,937	200	45.2121	20,240,000	2016-10-31
2184	2016-11-25	9,150,737	11,000	45.2112	20,240,000	2016-10-31
2185	2016-11-24	9,139,737	-26,400	45.1568	20,240,000	2016-10-31
2186	2016-11-23	9,166,137	800	45.2872	20,240,000	2016-10-31
2187	2016-11-22	9,165,337	-2,600	45.2833	20,240,000	2016-10-31
2188	2016-11-21	9,167,937	-100	45.2961	20,240,000	2016-10-31
2189	2016-11-18	9,168,037	-5,500	45.2966	20,240,000	2016-10-31
2190	2016-11-17	9,173,537	-1,000	45.3238	20,240,000	2016-10-31
2191	2016-11-16	9,174,537	-10,600	45.3287	20,240,000	2016-10-31
2192	2016-11-15	9,185,137	-10,300	45.3811	20,240,000	2016-10-31
2193	2016-11-14	9,195,437	-5,400	45.4320	20,240,000	2016-10-31
2194	2016-11-11	9,200,837	-2,400	45.4587	20,240,000	2016-10-31
2195	2016-11-10	9,203,237	-21,600	45.4705	20,240,000	2016-10-31
2196	2016-11-09	9,224,837	3,900	45.5773	20,240,000	2016-10-31
2197	2016-11-08	9,220,937	22,337	45.5580	20,240,000	2016-10-31
2198	2016-11-07	9,198,600	-5,200	45.4476	20,240,000	2016-10-31
2199	2016-11-04	9,203,800	-114,600	45.4733	20,240,000	2016-10-31
2200	2016-11-03	9,318,400	0	46.0395	20,240,000	2016-10-31
2201	2016-11-02	9,318,400	-9,000	46.0395	20,240,000	2016-10-31
2202	2016-11-01	9,327,400	-5,300	46.0840	20,240,000	2016-10-31
2203	2016-10-31	9,332,700	-5,900	46.1102	20,240,000	2016-10-31
2204	2016-10-28	9,338,600	-6,500	46.1393	20,240,000	2016-09-30
2205	2016-10-27	9,345,100	0	46.1714	20,240,000	2016-09-30
2206	2016-10-26	9,345,100	111,416	46.1714	20,240,000	2016-09-30
2207	2016-10-25	9,233,684	7,984	45.6210	20,240,000	2016-09-30
2208	2016-10-24	9,225,700	-500	45.5815	20,240,000	2016-09-30
2209	2016-10-21	9,226,200	0	45.5840	20,240,000	2016-09-30
2210	2016-10-20	9,226,200	-104,300	45.5840	20,240,000	2016-09-30
2211	2016-10-19	9,330,500	108,700	46.0993	20,240,000	2016-09-30
2212	2016-10-18	9,221,800	-2,300	45.5623	20,240,000	2016-09-30
2213	2016-10-17	9,224,100	-100	45.5736	20,240,000	2016-09-30
2214	2016-10-14	9,224,200	-116,400	45.5741	20,240,000	2016-09-30
2215	2016-10-13	9,340,600	110,687	46.1492	20,240,000	2016-09-30
2216	2016-10-12	9,229,913	0	45.6023	20,240,000	2016-09-30
2217	2016-10-11	9,229,913	-800	45.6023	20,240,000	2016-09-30
2218	2016-10-07	9,230,713	-5,500	45.6063	20,240,000	2016-09-30
2219	2016-10-06	9,236,213	300	45.6335	20,240,000	2016-09-30
2220	2016-10-05	9,235,913	0	45.6320	20,240,000	2016-09-30
2221	2016-10-04	9,235,913	0	45.6320	20,240,000	2016-09-30
2222	2016-10-03	9,235,913	900	45.6320	20,240,000	2016-09-30
2223	2016-09-30	9,235,013	-65,600	45.6275	20,240,000	2016-09-30
2224	2016-09-29	9,300,613	-1,487	45.9516	20,240,000	2016-08-31
2225	2016-09-28	9,302,100	-116,599	45.9590	20,240,000	2016-08-31
2226	2016-09-27	9,418,699	23,551	46.5351	20,240,000	2016-08-31
2227	2016-09-26	9,395,148	64,528	46.4187	20,240,000	2016-08-31
2228	2016-09-23	9,330,620	8,100	46.0999	20,240,000	2016-08-31
2229	2016-09-22	9,322,520	-7,600	46.0599	20,240,000	2016-08-31
2230	2016-09-21	9,330,120	0	46.0974	20,240,000	2016-08-31
2231	2016-09-20	9,330,120	-111,380	46.0974	20,240,000	2016-08-31
2232	2016-09-19	9,441,500	-6,800	46.6477	20,240,000	2016-08-31
2233	2016-09-15	9,448,300	7,566	46.6813	20,240,000	2016-08-31
2234	2016-09-14	9,440,734	3,200	46.6439	20,240,000	2016-08-31
2235	2016-09-13	9,437,534	120,100	46.6281	20,240,000	2016-08-31
2236	2016-09-12	9,317,434	2,400	46.0348	20,240,000	2016-08-31
2237	2016-09-09	9,315,034	-5,100	46.0229	20,240,000	2016-08-31
2238	2016-09-08	9,320,134	10,900	46.0481	20,240,000	2016-08-31
2239	2016-09-07	9,309,234	-114,690	45.9942	20,240,000	2016-08-31
2240	2016-09-06	9,423,924	-4,500	46.5609	20,240,000	2016-08-31
2241	2016-09-05	9,428,424	114,190	46.5831	20,240,000	2016-08-31
2242	2016-09-02	9,314,234	-7,400	46.0189	20,240,000	2016-08-31
2243	2016-09-01	9,321,634	1,300	46.0555	20,240,000	2016-08-31
2244	2016-08-31	9,320,334	-10,394	46.0491	20,240,000	2016-08-31
2245	2016-08-30	9,330,728	-57,206	46.1004	20,240,000	2016-07-31
2246	2016-08-29	9,387,934	3,300	46.3831	20,240,000	2016-07-31
2247	2016-08-26	9,384,634	1,600	46.3668	20,240,000	2016-07-31
2248	2016-08-25	9,383,034	-700	46.3589	20,240,000	2016-07-31
2249	2016-08-24	9,383,734	52,900	46.3623	20,240,000	2016-07-31
2250	2016-08-23	9,330,834	157,300	46.1010	20,240,000	2016-07-31
2251	2016-08-22	9,173,534	27,100	45.3238	20,240,000	2016-07-31
2252	2016-08-19	9,146,434	3,000	45.1899	20,240,000	2016-07-31
2253	2016-08-18	9,143,434	900	45.1751	20,240,000	2016-07-31
2254	2016-08-17	9,142,534	900	45.1706	20,240,000	2016-07-31
2255	2016-08-16	9,141,634	700	45.1662	20,240,000	2016-07-31
2256	2016-08-15	9,140,934	-400	45.1627	20,240,000	2016-07-31
2257	2016-08-12	9,141,334	-100	45.1647	20,240,000	2016-07-31
2258	2016-08-11	9,141,434	-1,200	45.1652	20,240,000	2016-07-31
2259	2016-08-10	9,142,634	22,000	45.1711	20,240,000	2016-07-31
2260	2016-08-09	9,120,634	5,000	45.0624	20,240,000	2016-07-31
2261	2016-08-08	9,115,634	3,100	45.0377	20,240,000	2016-07-31
2262	2016-08-05	9,112,534	-700	45.0224	20,240,000	2016-07-31
2263	2016-08-04	9,113,234	2,300	45.0259	20,240,000	2016-07-31
2264	2016-08-03	9,110,934	6,700	45.0145	20,240,000	2016-07-31
2265	2016-08-02	9,104,234	0	44.9814	20,240,000	2016-07-31
2266	2016-08-01	9,104,234	900	44.9814	20,240,000	2016-07-31
2267	2016-07-29	9,103,334	-4,500	44.9769	20,240,000	2016-06-30
2268	2016-07-28	9,107,834	0	44.9992	20,240,000	2016-06-30
2269	2016-07-27	9,107,834	-1,100	44.9992	20,240,000	2016-06-30
2270	2016-07-26	9,108,934	-200	45.0046	20,240,000	2016-06-30
2271	2016-07-25	9,109,134	1,200	45.0056	20,240,000	2016-06-30
2272	2016-07-22	9,107,934	1,000	44.9997	20,240,000	2016-06-30
2273	2016-07-21	9,106,934	247,734	44.9947	20,240,000	2016-06-30
2274	2016-07-20	8,859,200	-1,900	43.7708	20,240,000	2016-06-30
2275	2016-07-19	8,861,100	300	43.7801	20,240,000	2016-06-30
2276	2016-07-18	8,860,800	-4,000	43.7787	20,240,000	2016-06-30
2277	2016-07-15	8,864,800	3,300	43.7984	20,240,000	2016-06-30
2278	2016-07-14	8,861,500	3,200	43.7821	20,240,000	2016-06-30
2279	2016-07-13	8,858,300	-10,000	43.7663	20,240,000	2016-06-30
2280	2016-07-12	8,868,300	-11,000	43.8157	20,240,000	2016-06-30
2281	2016-07-11	8,879,300	-36,400	43.8701	20,240,000	2016-06-30
2282	2016-07-08	8,915,700	-1,600	44.0499	20,240,000	2016-06-30
2283	2016-07-07	8,917,300	-4,800	44.0578	20,240,000	2016-06-30
2284	2016-07-06	8,922,100	0	44.0815	20,240,000	2016-06-30
2285	2016-07-05	8,922,100	-3,100	44.0815	20,240,000	2016-06-30
2286	2016-07-04	8,925,200	0	44.0968	20,240,000	2016-06-30
2287	2016-06-30	8,925,200	-2,200	44.0968	20,240,000	2016-06-30
2288	2016-06-29	8,927,400	0	44.1077	20,240,000	2016-05-31
2289	2016-06-28	8,927,400	-3,800	44.1077	20,240,000	2016-05-31
2290	2016-06-27	8,931,200	0	44.1265	20,240,000	2016-05-31
2291	2016-06-24	8,931,200	-400	44.1265	20,240,000	2016-05-31
2292	2016-06-23	8,931,600	5,700	44.1285	20,240,000	2016-05-31
2293	2016-06-22	8,925,900	0	44.1003	20,240,000	2016-05-31
2294	2016-06-21	8,925,900	-5,200	44.1003	20,240,000	2016-05-31
2295	2016-06-20	8,931,100	-1,600	44.1260	20,240,000	2016-05-31
2296	2016-06-17	8,932,700	-16,400	44.1339	20,240,000	2016-05-31
2297	2016-06-16	8,949,100	0	44.2149	20,240,000	2016-05-31
2298	2016-06-15	8,949,100	2,200	44.2149	20,240,000	2016-05-31
2299	2016-06-14	8,946,900	-2,100	44.2041	20,240,000	2016-05-31
2300	2016-06-13	8,949,000	-4,700	44.2144	20,240,000	2016-05-31
2301	2016-06-10	8,953,700	-8,800	44.2376	20,240,000	2016-05-31
2302	2016-06-08	8,962,500	0	44.2811	20,240,000	2016-05-31
2303	2016-06-07	8,962,500	-12,100	44.2811	20,240,000	2016-05-31
2304	2016-06-06	8,974,600	-10,200	44.3409	20,240,000	2016-05-31
2305	2016-06-03	8,984,800	-3,300	44.3913	20,240,000	2016-05-31
2306	2016-06-02	8,988,100	-65,800	44.4076	20,240,000	2016-05-31
2307	2016-06-01	9,053,900	-3,600	44.7327	20,240,000	2016-05-31
2308	2016-05-31	9,057,500	-4,600	44.7505	20,240,000	2016-05-31
2309	2016-05-30	9,062,100	-3,000	44.7732	20,240,000	2016-04-30
2310	2016-05-27	9,065,100	-3,000	44.7880	20,240,000	2016-04-30
2311	2016-05-26	9,068,100	-4,100	44.8029	20,240,000	2016-04-30
2312	2016-05-25	9,072,200	-1,100	44.8231	20,240,000	2016-04-30
2313	2016-05-24	9,073,300	-4,000	44.8286	20,240,000	2016-04-30
2314	2016-05-23	9,077,300	-800	44.8483	20,240,000	2016-04-30
2315	2016-05-20	9,078,100	4,800	44.8523	20,240,000	2016-04-30
2316	2016-05-19	9,073,300	2,100	44.8286	20,240,000	2016-04-30
2317	2016-05-18	9,071,200	-111,900	44.8182	20,240,000	2016-04-30
2318	2016-05-17	9,183,100	-7,100	45.3710	20,240,000	2016-04-30
2319	2016-05-16	9,190,200	0	45.4061	20,240,000	2016-04-30
2320	2016-05-13	9,190,200	-5,100	45.4061	20,240,000	2016-04-30
2321	2016-05-12	9,195,300	1,300	45.4313	20,240,000	2016-04-30
2322	2016-05-11	9,194,000	-500	45.4249	20,240,000	2016-04-30
2323	2016-05-10	9,194,500	-200	45.4274	20,240,000	2016-04-30
2324	2016-05-09	9,194,700	0	45.4284	20,240,000	2016-04-30
2325	2016-05-06	9,194,700	-800	45.4284	20,240,000	2016-04-30
2326	2016-05-05	9,195,500	-2,500	45.4323	20,240,000	2016-04-30
2327	2016-05-04	9,198,000	-10,000	45.4447	20,240,000	2016-04-30
2328	2016-05-03	9,208,000	0	45.4941	20,240,000	2016-04-30
2329	2016-04-29	9,208,000	1,000	45.4941	20,240,000	2016-03-31
2330	2016-04-28	9,207,000	2,600	45.4891	20,240,000	2016-03-31
2331	2016-04-27	9,204,400	-3,300	45.4763	20,240,000	2016-03-31
2332	2016-04-26	9,207,700	-4,700	45.4926	20,240,000	2016-03-31
2333	2016-04-25	9,212,400	1,800	45.5158	20,240,000	2016-03-31
2334	2016-04-22	9,210,600	800	45.5069	20,240,000	2016-03-31
2335	2016-04-21	9,209,800	3,300	45.5030	20,240,000	2016-03-31
2336	2016-04-20	9,206,500	3,600	45.4867	20,240,000	2016-03-31
2337	2016-04-19	9,202,900	-172,900	45.4689	20,240,000	2016-03-31
2338	2016-04-18	9,375,800	-7,500	46.3231	20,240,000	2016-03-31
2339	2016-04-15	9,383,300	500	46.3602	20,240,000	2016-03-31
2340	2016-04-14	9,382,800	-600	46.3577	20,240,000	2016-03-31
2341	2016-04-13	9,383,400	-10,700	46.3607	20,240,000	2016-03-31
2342	2016-04-12	9,394,100	-9,500	46.4135	20,240,000	2016-03-31
2343	2016-04-11	9,403,600	-100	46.4605	20,240,000	2016-03-31
2344	2016-04-08	9,403,700	-1,200	46.4610	20,240,000	2016-03-31
2345	2016-04-07	9,404,900	2,000	46.4669	20,240,000	2016-03-31
2346	2016-04-06	9,402,900	-1,100	46.4570	20,240,000	2016-03-31
2347	2016-04-05	9,404,000	-26,400	46.4625	20,240,000	2016-03-31
2348	2016-04-01	9,430,400	-2,800	46.5929	20,240,000	2016-03-31
2349	2016-03-31	9,433,200	-19,100	46.6067	20,240,000	2016-03-31
2350	2016-03-30	9,452,300	-3,400	46.7011	20,240,000	2016-02-29
2351	2016-03-29	9,455,700	-21,600	46.7179	20,240,000	2016-02-29
2352	2016-03-24	9,477,300	200	46.8246	20,240,000	2016-02-29
2353	2016-03-23	9,477,100	6,000	46.8236	20,240,000	2016-02-29
2354	2016-03-22	9,471,100	4,600	46.7940	20,240,000	2016-02-29
2355	2016-03-21	9,466,500	-100	46.7712	20,240,000	2016-02-29
2356	2016-03-18	9,466,600	0	46.7717	20,240,000	2016-02-29
2357	2016-03-17	9,466,600	-6,100	46.7717	20,240,000	2016-02-29
2358	2016-03-16	9,472,700	-4,200	46.8019	20,240,000	2016-02-29
2359	2016-03-15	9,476,900	-20,200	46.8226	20,240,000	2016-02-29
2360	2016-03-14	9,497,100	-6,100	46.9224	20,240,000	2016-02-29
2361	2016-03-11	9,503,200	-7,100	46.9526	20,240,000	2016-02-29
2362	2016-03-10	9,510,300	-300	46.9876	20,240,000	2016-02-29
2363	2016-03-09	9,510,600	-5,800	46.9891	20,240,000	2016-02-29
2364	2016-03-08	9,516,400	4,400	47.0178	20,240,000	2016-02-29
2365	2016-03-07	9,512,000	600	46.9960	20,240,000	2016-02-29
2366	2016-03-04	9,511,400	2,300	46.9931	20,240,000	2016-02-29
2367	2016-03-03	9,509,100	100	46.9817	20,240,000	2016-02-29
2368	2016-03-02	9,509,000	-3,800	46.9812	20,240,000	2016-02-29
2369	2016-03-01	9,512,800	1,700	47.0000	20,240,000	2016-02-29
2370	2016-02-29	9,511,100	-15,100	46.9916	20,240,000	2016-02-29
2371	2016-02-26	9,526,200	-600	47.0662	20,240,000	2016-01-31
2372	2016-02-25	9,526,800	2,200	47.0692	20,240,000	2016-01-31
2373	2016-02-24	9,524,600	3,500	47.0583	20,240,000	2016-01-31
2374	2016-02-23	9,521,100	-3,700	47.0410	20,240,000	2016-01-31
2375	2016-02-22	9,524,800	-1,100	47.0593	20,240,000	2016-01-31
2376	2016-02-19	9,525,900	-3,100	47.0647	20,240,000	2016-01-31
2377	2016-02-18	9,529,000	38,898	47.0800	20,240,000	2016-01-31
2378	2016-02-17	9,490,102	600	46.8879	20,240,000	2016-01-31
2379	2016-02-16	9,489,502	300	46.8849	20,240,000	2016-01-31
2380	2016-02-15	9,489,202	1,200	46.8834	20,240,000	2016-01-31
2381	2016-02-12	9,488,002	-27,398	46.8775	20,240,000	2016-01-31
2382	2016-02-11	9,515,400	-1,000	47.0128	20,240,000	2016-01-31
2383	2016-02-05	9,516,400	-14,900	47.0178	20,240,000	2016-01-31
2384	2016-02-04	9,531,300	19,300	47.0914	20,240,000	2016-01-31
2385	2016-02-03	9,512,000	113,200	46.9960	20,240,000	2016-01-31
2386	2016-02-02	9,398,800	102,400	46.4368	20,240,000	2016-01-31
2387	2016-02-01	9,296,400	-2,800	45.9308	20,240,000	2016-01-31
2388	2016-01-29	9,299,200	358,800	45.9447	20,240,000	2015-12-31
2389	2016-01-28	8,940,400	-16,200	44.1719	20,240,000	2015-12-31
2390	2016-01-27	8,956,600	400	44.2520	20,240,000	2015-12-31
2391	2016-01-26	8,956,200	21,800	44.2500	20,240,000	2015-12-31
2392	2016-01-25	8,934,400	-24,500	44.1423	20,240,000	2015-12-31
2393	2016-01-22	8,958,900	-37,000	44.2633	20,240,000	2015-12-31
2394	2016-01-21	8,995,900	79,600	44.4461	20,240,000	2015-12-31
2395	2016-01-20	8,916,300	24,900	44.0529	20,240,000	2015-12-31
2396	2016-01-19	8,891,400	15,800	43.9298	20,240,000	2015-12-31
2397	2016-01-18	8,875,600	16,600	43.8518	20,240,000	2015-12-31
2398	2016-01-15	8,859,000	-33,100	43.7698	20,240,000	2015-12-31
2399	2016-01-14	8,892,100	-105,300	43.9333	20,240,000	2015-12-31
2400	2016-01-13	8,997,400	21,100	44.4536	20,240,000	2015-12-31
2401	2016-01-12	8,976,300	3,900	44.3493	20,240,000	2015-12-31
2402	2016-01-11	8,972,400	17,200	44.3300	20,240,000	2015-12-31
2403	2016-01-08	8,955,200	21,800	44.2451	20,240,000	2015-12-31
2404	2016-01-07	8,933,400	-20,400	44.1374	20,240,000	2015-12-31
2405	2016-01-06	8,953,800	-29,600	44.2381	20,240,000	2015-12-31
2406	2016-01-05	8,983,400	-6,100	44.3844	20,240,000	2015-12-31
2407	2016-01-04	8,989,500	500	44.4145	20,240,000	2015-12-31
2408	2015-12-31	8,989,000	0	44.4121	20,240,000	2015-12-31
2409	2015-12-30	8,989,000	-2,600	44.4121	20,240,000	2015-12-09
2410	2015-12-29	8,991,600	24,100	44.4249	20,240,000	2015-12-09
2411	2015-12-28	8,967,500	6,000	44.3058	20,240,000	2015-12-09
2412	2015-12-24	8,961,500	0	44.2762	20,240,000	2015-12-09
2413	2015-12-23	8,961,500	11,000	44.2762	20,240,000	2015-12-09
2414	2015-12-22	8,950,500	-56,200	44.2218	20,240,000	2015-12-09
2415	2015-12-21	9,006,700	-7,700	44.4995	20,240,000	2015-12-09
2416	2015-12-18	9,014,400	-7,400	44.5375	20,240,000	2015-12-09
2417	2015-12-17	9,021,800	-8,900	44.5741	20,240,000	2015-12-09
2418	2015-12-16	9,030,700	144,500	44.6181	20,240,000	2015-12-09
2419	2015-12-15	8,886,200	49,900	43.9042	20,240,000	2015-12-09
2420	2015-12-14	8,836,300	64,800	43.6576	20,240,000	2015-12-09
2421	2015-12-11	8,771,500	-13,700	43.3375	20,240,000	2015-12-09
2422	2015-12-10	8,785,200	45,600	43.4051	20,240,000	2015-12-09
2423	2015-12-09	8,739,600	-60,900	43.1798	20,240,000	2015-12-09
2424	2015-12-08	8,800,500	-900	50.0028	17,600,000	2015-11-30
2425	2015-12-07	8,801,400	-30,000	50.0080	17,600,000	2015-11-30
2426	2015-12-04	8,831,400	50,500	50.1784	17,600,000	2015-11-30
2427	2015-12-03	8,780,900	1,900	49.8915	17,600,000	2015-11-30
2428	2015-12-02	8,779,000	-81,300	49.8807	17,600,000	2015-11-30
2429	2015-12-01	8,860,300	-9,400	50.3426	17,600,000	2015-11-30
2430	2015-11-30	8,869,700	38,650	50.3960	17,600,000	2015-11-30
2431	2015-11-27	8,831,050	-359,250	50.1764	17,600,000	2015-11-20
2432	2015-11-26	9,190,300	-238,400	52.2176	17,600,000	2015-11-20
2433	2015-11-25	9,428,700	160,150	53.5722	17,600,000	2015-11-20
2434	2015-11-24	9,268,550	-2,803,750	52.6622	17,600,000	2015-11-20
2435	2015-11-23	12,072,300	-49,450	68.5926	17,600,000	2015-11-20
2436	2015-11-20	12,121,750		68.8736	17,600,000	2015-11-20

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---