Denox Environmental & Technology Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01452	2015-11-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	493,279,888	0	83.2056	592,844,400	2025-09-30
2	2025-10-09	493,279,888	0	83.2056	592,844,400	2025-09-30
3	2025-10-08	493,279,888	0	83.2056	592,844,400	2025-09-30
4	2025-10-06	493,279,888	0	83.2056	592,844,400	2025-09-30
5	2025-10-03	493,279,888	101,000	83.2056	592,844,400	2025-09-30
6	2025-10-02	493,178,888	-294,000	83.1886	592,844,400	2025-09-30
7	2025-09-30	493,472,888	0	83.2382	592,844,400	2025-09-30
8	2025-09-29	493,472,888	0	83.2382	592,844,400	2025-08-31
9	2025-09-26	493,472,888	0	83.2382	592,844,400	2025-08-31
10	2025-09-25	493,472,888	0	83.2382	592,844,400	2025-08-31
11	2025-09-24	493,472,888	10,000	83.2382	592,844,400	2025-08-31
12	2025-09-23	493,462,888	-4,000	83.2365	592,844,400	2025-08-31
13	2025-09-22	493,466,888	2,000	83.2372	592,844,400	2025-08-31
14	2025-09-19	493,464,888	0	83.2368	592,844,400	2025-08-31
15	2025-09-18	493,464,888	0	83.2368	592,844,400	2025-08-31
16	2025-09-17	493,464,888	37,000	83.2368	592,844,400	2025-08-31
17	2025-09-16	493,427,888	0	83.2306	592,844,400	2025-08-31
18	2025-09-15	493,427,888	62,000	83.2306	592,844,400	2025-08-31
19	2025-09-12	493,365,888	3,000	83.2201	592,844,400	2025-08-31
20	2025-09-11	493,362,888	303,000	83.2196	592,844,400	2025-08-31
21	2025-09-10	493,059,888	9,000	83.1685	592,844,400	2025-08-31
22	2025-09-09	493,050,888	-772,000	83.1670	592,844,400	2025-08-31
23	2025-09-08	493,822,888	-200,000	83.2972	592,844,400	2025-08-31
24	2025-09-05	494,022,888	-269,000	83.3310	592,844,400	2025-08-31
25	2025-09-04	494,291,888	-295,000	83.3763	592,844,400	2025-08-31
26	2025-09-03	494,586,888	-56,000	83.4261	592,844,400	2025-08-31
27	2025-09-02	494,642,888	-20,000	83.4355	592,844,400	2025-08-31
28	2025-09-01	494,662,888	-67,000	83.4389	592,844,400	2025-08-31
29	2025-08-29	494,729,888	-143,000	83.4502	592,844,400	2025-07-31
30	2025-08-28	494,872,888	61,000	83.4743	592,844,400	2025-07-31
31	2025-08-27	494,811,888	265,000	83.4640	592,844,400	2025-07-31
32	2025-08-26	494,546,888	-1,076,000	83.4193	592,844,400	2025-07-31
33	2025-08-25	495,622,888	-112,000	83.6008	592,844,400	2025-07-31
34	2025-08-22	495,734,888	-369,000	83.6197	592,844,400	2025-07-31
35	2025-08-21	496,103,888	-300,000	83.6820	592,844,400	2025-07-31
36	2025-08-20	496,403,888	-92,000	83.7326	592,844,400	2025-07-31
37	2025-08-19	496,495,888	95,000	83.7481	592,844,400	2025-07-31
38	2025-08-18	496,400,888	193,000	83.7321	592,844,400	2025-07-31
39	2025-08-15	496,207,888	-100,000	83.6995	592,844,400	2025-07-31
40	2025-08-14	496,307,888	-15,000	83.7164	592,844,400	2025-07-31
41	2025-08-13	496,322,888	0	83.7189	592,844,400	2025-07-31
42	2025-08-12	496,322,888	0	83.7189	592,844,400	2025-07-31
43	2025-08-11	496,322,888	0	83.7189	592,844,400	2025-07-31
44	2025-08-08	496,322,888	0	83.7189	592,844,400	2025-07-31
45	2025-08-07	496,322,888	0	83.7189	592,844,400	2025-07-31
46	2025-08-06	496,322,888	-206,000	83.7189	592,844,400	2025-07-31
47	2025-08-05	496,528,888	1,000	83.7537	592,844,400	2025-07-31
48	2025-08-04	496,527,888	0	83.7535	592,844,400	2025-07-31
49	2025-08-01	496,527,888	0	83.7535	592,844,400	2025-07-31
50	2025-07-31	496,527,888	0	83.7535	592,844,400	2025-07-31
51	2025-07-30	496,527,888	0	83.7535	592,844,400	2025-06-30
52	2025-07-29	496,527,888	0	83.7535	592,844,400	2025-06-30
53	2025-07-28	496,527,888	-140,000	83.7535	592,844,400	2025-06-30
54	2025-07-25	496,667,888	0	83.7771	592,844,400	2025-06-30
55	2025-07-24	496,667,888	0	83.7771	592,844,400	2025-06-30
56	2025-07-23	496,667,888	-240,000	83.7771	592,844,400	2025-06-30
57	2025-07-22	496,907,888	1,000	83.8176	592,844,400	2025-06-30
58	2025-07-21	496,906,888	0	83.8174	592,844,400	2025-06-30
59	2025-07-18	496,906,888	-100,000	83.8174	592,844,400	2025-06-30
60	2025-07-17	497,006,888	0	83.8343	592,844,400	2025-06-30
61	2025-07-16	497,006,888	0	83.8343	592,844,400	2025-06-30
62	2025-07-15	497,006,888	0	83.8343	592,844,400	2025-06-30
63	2025-07-14	497,006,888	0	83.8343	592,844,400	2025-06-30
64	2025-07-11	497,006,888	0	83.8343	592,844,400	2025-06-30
65	2025-07-10	497,006,888	0	83.8343	592,844,400	2025-06-30
66	2025-07-09	497,006,888	0	83.8343	592,844,400	2025-06-30
67	2025-07-08	497,006,888	1,000	83.8343	592,844,400	2025-06-30
68	2025-07-07	497,005,888	0	83.8341	592,844,400	2025-06-30
69	2025-07-04	497,005,888	-200,000	83.8341	592,844,400	2025-06-30
70	2025-07-03	497,205,888	-34,000	83.8679	592,844,400	2025-06-30
71	2025-07-02	497,239,888	256,000	83.8736	592,844,400	2025-06-30
72	2025-06-30	496,983,888	0	83.8304	592,844,400	2025-06-30
73	2025-06-27	496,983,888	142,000	83.8304	592,844,400	2025-05-31
74	2025-06-26	496,841,888	0	83.8065	592,844,400	2025-05-31
75	2025-06-25	496,841,888	0	83.8065	592,844,400	2025-05-31
76	2025-06-24	496,841,888	0	83.8065	592,844,400	2025-05-31
77	2025-06-23	496,841,888	0	83.8065	592,844,400	2025-05-31
78	2025-06-20	496,841,888	0	83.8065	592,844,400	2025-05-31
79	2025-06-19	496,841,888	-49,000	83.8065	592,844,400	2025-05-31
80	2025-06-18	496,890,888	0	83.8147	592,844,400	2025-05-31
81	2025-06-17	496,890,888	0	83.8147	592,844,400	2025-05-31
82	2025-06-16	496,890,888	0	83.8147	592,844,400	2025-05-31
83	2025-06-13	496,890,888	0	83.8147	592,844,400	2025-05-31
84	2025-06-12	496,890,888	12,000	83.8147	592,844,400	2025-05-31
85	2025-06-11	496,878,888	10,000	83.8127	592,844,400	2025-05-31
86	2025-06-10	496,868,888	-119,000	83.8110	592,844,400	2025-05-31
87	2025-06-09	496,987,888	1,000	83.8311	592,844,400	2025-05-31
88	2025-06-06	496,986,888	0	83.8309	592,844,400	2025-05-31
89	2025-06-05	496,986,888	0	83.8309	592,844,400	2025-05-31
90	2025-06-04	496,986,888	0	83.8309	592,844,400	2025-05-31
91	2025-06-03	496,986,888	0	83.8309	592,844,400	2025-05-31
92	2025-06-02	496,986,888	0	83.8309	592,844,400	2025-05-31
93	2025-05-30	496,986,888	0	83.8309	592,844,400	2025-04-30
94	2025-05-29	496,986,888	153,000	83.8309	592,844,400	2025-04-30
95	2025-05-28	496,833,888	226,000	83.8051	592,844,400	2025-04-30
96	2025-05-27	496,607,888	0	83.7670	592,844,400	2025-04-30
97	2025-05-26	496,607,888	6,000	83.7670	592,844,400	2025-04-30
98	2025-05-23	496,601,888	0	83.7660	592,844,400	2025-04-30
99	2025-05-22	496,601,888	0	83.7660	592,844,400	2025-04-30
100	2025-05-21	496,601,888	0	83.7660	592,844,400	2025-04-30
101	2025-05-20	496,601,888	0	83.7660	592,844,400	2025-04-30
102	2025-05-19	496,601,888	-20,000	83.7660	592,844,400	2025-04-30
103	2025-05-16	496,621,888	2,000	83.7693	592,844,400	2025-04-30
104	2025-05-15	496,619,888	0	83.7690	592,844,400	2025-04-30
105	2025-05-14	496,619,888	-121,000	83.7690	592,844,400	2025-04-30
106	2025-05-13	496,740,888	10,000	83.7894	592,844,400	2025-04-30
107	2025-05-12	496,730,888	0	83.7877	592,844,400	2025-04-30
108	2025-05-09	496,730,888	0	83.7877	592,844,400	2025-04-30
109	2025-05-08	496,730,888	0	83.7877	592,844,400	2025-04-30
110	2025-05-07	496,730,888	398,000	83.7877	592,844,400	2025-04-30
111	2025-05-06	496,332,888	11,000	83.7206	592,844,400	2025-04-30
112	2025-05-02	496,321,888	-306,000	83.7187	592,844,400	2025-04-30
113	2025-04-30	496,627,888	0	83.7704	592,844,400	2025-04-30
114	2025-04-29	496,627,888	0	83.7704	592,844,400	2025-03-31
115	2025-04-28	496,627,888	0	83.7704	592,844,400	2025-03-31
116	2025-04-25	496,627,888	0	83.7704	592,844,400	2025-03-31
117	2025-04-24	496,627,888	96,000	83.7704	592,844,400	2025-03-31
118	2025-04-23	496,531,888	1,000	83.7542	592,844,400	2025-03-31
119	2025-04-22	496,530,888	0	83.7540	592,844,400	2025-03-31
120	2025-04-17	496,530,888	0	83.7540	592,844,400	2025-03-31
121	2025-04-16	496,530,888	0	83.7540	592,844,400	2025-03-31
122	2025-04-15	496,530,888	0	83.7540	592,844,400	2025-03-31
123	2025-04-14	496,530,888	1,000	83.7540	592,844,400	2025-03-31
124	2025-04-11	496,529,888	0	83.7538	592,844,400	2025-03-31
125	2025-04-10	496,529,888	0	83.7538	592,844,400	2025-03-31
126	2025-04-09	496,529,888	0	83.7538	592,844,400	2025-03-31
127	2025-04-08	496,529,888	1,000	83.7538	592,844,400	2025-03-31
128	2025-04-07	496,528,888	0	83.7537	592,844,400	2025-03-31
129	2025-04-03	496,528,888	0	83.7537	592,844,400	2025-03-31
130	2025-04-02	496,528,888	0	83.7537	592,844,400	2025-03-31
131	2025-04-01	496,528,888	0	83.7537	592,844,400	2025-03-31
132	2025-03-31	496,528,888	2,000	83.7537	592,844,400	2025-03-31
133	2025-03-28	496,526,888	0	83.7533	592,844,400	2025-02-28
134	2025-03-27	496,526,888	0	83.7533	592,844,400	2025-02-28
135	2025-03-26	496,526,888	0	83.7533	592,844,400	2025-02-28
136	2025-03-25	496,526,888	0	83.7533	592,844,400	2025-02-28
137	2025-03-24	496,526,888	-432,000	83.7533	592,844,400	2025-02-28
138	2025-03-21	496,958,888	0	83.8262	592,844,400	2025-02-28
139	2025-03-20	496,958,888	688,000	83.8262	592,844,400	2025-02-28
140	2025-03-19	496,270,888	0	83.7101	592,844,400	2025-02-28
141	2025-03-18	496,270,888	0	83.7101	592,844,400	2025-02-28
142	2025-03-17	496,270,888	2,000	83.7101	592,844,400	2025-02-28
143	2025-03-14	496,268,888	0	83.7098	592,844,400	2025-02-28
144	2025-03-13	496,268,888	0	83.7098	592,844,400	2025-02-28
145	2025-03-12	496,268,888	0	83.7098	592,844,400	2025-02-28
146	2025-03-11	496,268,888	-76,000	83.7098	592,844,400	2025-02-28
147	2025-03-10	496,344,888	1,000	83.7226	592,844,400	2025-02-28
148	2025-03-07	496,343,888	-400,000	83.7225	592,844,400	2025-02-28
149	2025-03-06	496,743,888	2,000	83.7899	592,844,400	2025-02-28
150	2025-03-05	496,741,888	-48,000	83.7896	592,844,400	2025-02-28
151	2025-03-04	496,789,888	40,000	83.7977	592,844,400	2025-02-28
152	2025-03-03	496,749,888	2,000	83.7909	592,844,400	2025-02-28
153	2025-02-28	496,747,888	0	83.7906	592,844,400	2025-02-28
154	2025-02-27	496,747,888	-3,000	83.7906	592,844,400	2025-01-31
155	2025-02-26	496,750,888	0	83.7911	592,844,400	2025-01-31
156	2025-02-25	496,750,888	-248,000	83.7911	592,844,400	2025-01-31
157	2025-02-24	496,998,888	-35,000	83.8329	592,844,400	2025-01-31
158	2025-02-21	497,033,888	0	83.8388	592,844,400	2025-01-31
159	2025-02-20	497,033,888	0	83.8388	592,844,400	2025-01-31
160	2025-02-19	497,033,888	0	83.8388	592,844,400	2025-01-31
161	2025-02-18	497,033,888	2,000	83.8388	592,844,400	2025-01-31
162	2025-02-17	497,031,888	0	83.8385	592,844,400	2025-01-31
163	2025-02-14	497,031,888	0	83.8385	592,844,400	2025-01-31
164	2025-02-13	497,031,888	0	83.8385	592,844,400	2025-01-31
165	2025-02-12	497,031,888	0	83.8385	592,844,400	2025-01-31
166	2025-02-11	497,031,888	0	83.8385	592,844,400	2025-01-31
167	2025-02-10	497,031,888	-12,000	83.8385	592,844,400	2025-01-31
168	2025-02-07	497,043,888	0	83.8405	592,844,400	2025-01-31
169	2025-02-06	497,043,888	32,000	83.8405	592,844,400	2025-01-31
170	2025-02-05	497,011,888	25,000	83.8351	592,844,400	2025-01-31
171	2025-02-04	496,986,888	24,000	83.8309	592,844,400	2025-01-31
172	2025-02-03	496,962,888	0	83.8269	592,844,400	2025-01-31
173	2025-01-28	496,962,888	0	83.8269	592,844,400	2024-12-31
174	2025-01-27	496,962,888	0	83.8269	592,844,400	2024-12-31
175	2025-01-24	496,962,888	0	83.8269	592,844,400	2024-12-31
176	2025-01-23	496,962,888	0	83.8269	592,844,400	2024-12-31
177	2025-01-22	496,962,888	0	83.8269	592,844,400	2024-12-31
178	2025-01-21	496,962,888	0	83.8269	592,844,400	2024-12-31
179	2025-01-20	496,962,888	28,000	83.8269	592,844,400	2024-12-31
180	2025-01-17	496,934,888	0	83.8221	592,844,400	2024-12-31
181	2025-01-16	496,934,888	0	83.8221	592,844,400	2024-12-31
182	2025-01-15	496,934,888	0	83.8221	592,844,400	2024-12-31
183	2025-01-14	496,934,888	0	83.8221	592,844,400	2024-12-31
184	2025-01-13	496,934,888	0	83.8221	592,844,400	2024-12-31
185	2025-01-10	496,934,888	0	83.8221	592,844,400	2024-12-31
186	2025-01-09	496,934,888	0	83.8221	592,844,400	2024-12-31
187	2025-01-08	496,934,888	1,000	83.8221	592,844,400	2024-12-31
188	2025-01-07	496,933,888	0	83.8220	592,844,400	2024-12-31
189	2025-01-06	496,933,888	0	83.8220	592,844,400	2024-12-31
190	2025-01-03	496,933,888	0	83.8220	592,844,400	2024-12-31
191	2025-01-02	496,933,888	0	83.8220	592,844,400	2024-12-31
192	2024-12-31	496,933,888	0	83.8220	592,844,400	2024-12-31
193	2024-12-30	496,933,888	0	83.8220	592,844,400	2024-11-30
194	2024-12-27	496,933,888	0	83.8220	592,844,400	2024-11-30
195	2024-12-24	496,933,888	0	83.8220	592,844,400	2024-11-30
196	2024-12-23	496,933,888	0	83.8220	592,844,400	2024-11-30
197	2024-12-20	496,933,888	0	83.8220	592,844,400	2024-11-30
198	2024-12-19	496,933,888	1,000	83.8220	592,844,400	2024-11-30
199	2024-12-18	496,932,888	0	83.8218	592,844,400	2024-11-30
200	2024-12-17	496,932,888	0	83.8218	592,844,400	2024-11-30
201	2024-12-16	496,932,888	0	83.8218	592,844,400	2024-11-30
202	2024-12-13	496,932,888	0	83.8218	592,844,400	2024-11-30
203	2024-12-12	496,932,888	4,000	83.8218	592,844,400	2024-11-30
204	2024-12-11	496,928,888	0	83.8211	592,844,400	2024-11-30
205	2024-12-10	496,928,888	0	83.8211	592,844,400	2024-11-30
206	2024-12-09	496,928,888	0	83.8211	592,844,400	2024-11-30
207	2024-12-06	496,928,888	0	83.8211	592,844,400	2024-11-30
208	2024-12-05	496,928,888	94,000	83.8211	592,844,400	2024-11-30
209	2024-12-04	496,834,888	0	83.8053	592,844,400	2024-11-30
210	2024-12-03	496,834,888	0	83.8053	592,844,400	2024-11-30
211	2024-12-02	496,834,888	0	83.8053	592,844,400	2024-11-30
212	2024-11-29	496,834,888	0	83.8053	592,844,400	2024-10-31
213	2024-11-28	496,834,888	0	83.8053	592,844,400	2024-10-31
214	2024-11-27	496,834,888	0	83.8053	592,844,400	2024-10-31
215	2024-11-26	496,834,888	106,000	83.8053	592,844,400	2024-10-31
216	2024-11-25	496,728,888	0	83.7874	592,844,400	2024-10-31
217	2024-11-22	496,728,888	0	83.7874	592,844,400	2024-10-31
218	2024-11-21	496,728,888	0	83.7874	592,844,400	2024-10-31
219	2024-11-20	496,728,888	1,000	83.7874	592,844,400	2024-10-31
220	2024-11-19	496,727,888	0	83.7872	592,844,400	2024-10-31
221	2024-11-18	496,727,888	0	83.7872	592,844,400	2024-10-31
222	2024-11-15	496,727,888	0	83.7872	592,844,400	2024-10-31
223	2024-11-14	496,727,888	0	83.7872	592,844,400	2024-10-31
224	2024-11-13	496,727,888	0	83.7872	592,844,400	2024-10-31
225	2024-11-12	496,727,888	0	83.7872	592,844,400	2024-10-31
226	2024-11-11	496,727,888	0	83.7872	592,844,400	2024-10-31
227	2024-11-08	496,727,888	0	83.7872	592,844,400	2024-10-31
228	2024-11-07	496,727,888	0	83.7872	592,844,400	2024-10-31
229	2024-11-06	496,727,888	0	83.7872	592,844,400	2024-10-31
230	2024-11-05	496,727,888	0	83.7872	592,844,400	2024-10-31
231	2024-11-04	496,727,888	0	83.7872	592,844,400	2024-10-31
232	2024-11-01	496,727,888	0	83.7872	592,844,400	2024-10-31
233	2024-10-31	496,727,888	0	83.7872	592,844,400	2024-10-31
234	2024-10-30	496,727,888	0	83.7872	592,844,400	2024-09-30
235	2024-10-29	496,727,888	0	83.7872	592,844,400	2024-09-30
236	2024-10-28	496,727,888	0	83.7872	592,844,400	2024-09-30
237	2024-10-25	496,727,888	0	83.7872	592,844,400	2024-09-30
238	2024-10-24	496,727,888	0	83.7872	592,844,400	2024-09-30
239	2024-10-23	496,727,888	0	83.7872	592,844,400	2024-09-30
240	2024-10-22	496,727,888	0	83.7872	592,844,400	2024-09-30
241	2024-10-21	496,727,888	0	83.7872	592,844,400	2024-09-30
242	2024-10-18	496,727,888	0	83.7872	592,844,400	2024-09-30
243	2024-10-17	496,727,888	0	83.7872	592,844,400	2024-09-30
244	2024-10-16	496,727,888	0	83.7872	592,844,400	2024-09-30
245	2024-10-15	496,727,888	1,000	83.7872	592,844,400	2024-09-30
246	2024-10-14	496,726,888	-70,000	83.7871	592,844,400	2024-09-30
247	2024-10-10	496,796,888	138,000	83.7989	592,844,400	2024-09-30
248	2024-10-09	496,658,888	333,000	83.7756	592,844,400	2024-09-30
249	2024-10-08	496,325,888	1,000	83.7194	592,844,400	2024-09-30
250	2024-10-07	496,324,888	13,000	83.7193	592,844,400	2024-09-30
251	2024-10-04	496,311,888	832,000	83.7171	592,844,400	2024-09-30
252	2024-10-03	495,479,888	1,000	83.5767	592,844,400	2024-09-30
253	2024-10-02	495,478,888	0	83.5765	592,844,400	2024-09-30
254	2024-09-30	495,478,888	5,000	83.5765	592,844,400	2024-09-30
255	2024-09-27	495,473,888	4,000	83.5757	592,844,400	2024-08-31
256	2024-09-26	495,469,888	0	83.5750	592,844,400	2024-08-31
257	2024-09-25	495,469,888	0	83.5750	592,844,400	2024-08-31
258	2024-09-24	495,469,888	1,000	83.5750	592,844,400	2024-08-31
259	2024-09-23	495,468,888	0	83.5749	592,844,400	2024-08-31
260	2024-09-20	495,468,888	0	83.5749	592,844,400	2024-08-31
261	2024-09-19	495,468,888	0	83.5749	592,844,400	2024-08-31
262	2024-09-17	495,468,888	1,000	83.5749	592,844,400	2024-08-31
263	2024-09-16	495,467,888	0	83.5747	592,844,400	2024-08-31
264	2024-09-13	495,467,888	0	83.5747	592,844,400	2024-08-31
265	2024-09-12	495,467,888	0	83.5747	592,844,400	2024-08-31
266	2024-09-11	495,467,888	0	83.5747	592,844,400	2024-08-31
267	2024-09-10	495,467,888	0	83.5747	592,844,400	2024-08-31
268	2024-09-09	495,467,888	0	83.5747	592,844,400	2024-08-31
269	2024-09-05	495,467,888	0	83.5747	592,844,400	2024-08-31
270	2024-09-04	495,467,888	0	83.5747	592,844,400	2024-08-31
271	2024-09-03	495,467,888	0	83.5747	592,844,400	2024-08-31
272	2024-09-02	495,467,888	0	83.5747	592,844,400	2024-08-31
273	2024-08-30	495,467,888	1,000	83.5747	592,844,400	2024-07-31
274	2024-08-29	495,466,888	1,000	83.5745	592,844,400	2024-07-31
275	2024-08-28	495,465,888	0	83.5744	592,844,400	2024-07-31
276	2024-08-27	495,465,888	0	83.5744	592,844,400	2024-07-31
277	2024-08-26	495,465,888	0	83.5744	592,844,400	2024-07-31
278	2024-08-23	495,465,888	0	83.5744	592,844,400	2024-07-31
279	2024-08-22	495,465,888	1,000	83.5744	592,844,400	2024-07-31
280	2024-08-21	495,464,888	0	83.5742	592,844,400	2024-07-31
281	2024-08-20	495,464,888	1,000	83.5742	592,844,400	2024-07-31
282	2024-08-19	495,463,888	1,000	83.5740	592,844,400	2024-07-31
283	2024-08-16	495,462,888	0	83.5738	592,844,400	2024-07-31
284	2024-08-15	495,462,888	0	83.5738	592,844,400	2024-07-31
285	2024-08-14	495,462,888	0	83.5738	592,844,400	2024-07-31
286	2024-08-13	495,462,888	0	83.5738	592,844,400	2024-07-31
287	2024-08-12	495,462,888	0	83.5738	592,844,400	2024-07-31
288	2024-08-09	495,462,888	0	83.5738	592,844,400	2024-07-31
289	2024-08-08	495,462,888	1,000	83.5738	592,844,400	2024-07-31
290	2024-08-07	495,461,888	0	83.5737	592,844,400	2024-07-31
291	2024-08-06	495,461,888	1,000	83.5737	592,844,400	2024-07-31
292	2024-08-05	495,460,888	0	83.5735	592,844,400	2024-07-31
293	2024-08-02	495,460,888	0	83.5735	592,844,400	2024-07-31
294	2024-08-01	495,460,888	0	83.5735	592,844,400	2024-07-31
295	2024-07-31	495,460,888	0	83.5735	592,844,400	2024-07-31
296	2024-07-30	495,460,888	3,000	83.5735	592,844,400	2024-06-30
297	2024-07-29	495,457,888	0	83.5730	592,844,400	2024-06-30
298	2024-07-26	495,457,888	0	83.5730	592,844,400	2024-06-30
299	2024-07-25	495,457,888	0	83.5730	592,844,400	2024-06-30
300	2024-07-24	495,457,888	0	83.5730	592,844,400	2024-06-30
301	2024-07-23	495,457,888	0	83.5730	592,844,400	2024-06-30
302	2024-07-22	495,457,888	0	83.5730	592,844,400	2024-06-30
303	2024-07-19	495,457,888	100,000	83.5730	592,844,400	2024-06-30
304	2024-07-18	495,357,888	-1,000	83.5561	592,844,400	2024-06-30
305	2024-07-17	495,358,888	4,000	83.5563	592,844,400	2024-06-30
306	2024-07-16	495,354,888	105,000	83.5556	592,844,400	2024-06-30
307	2024-07-15	495,249,888	0	83.5379	592,844,400	2024-06-30
308	2024-07-12	495,249,888	0	83.5379	592,844,400	2024-06-30
309	2024-07-11	495,249,888	0	83.5379	592,844,400	2024-06-30
310	2024-07-10	495,249,888	0	83.5379	592,844,400	2024-06-30
311	2024-07-09	495,249,888	0	83.5379	592,844,400	2024-06-30
312	2024-07-08	495,249,888	0	83.5379	592,844,400	2024-06-30
313	2024-07-05	495,249,888	98,807,400	83.5379	592,844,400	2024-06-30
314	2024-07-04	396,442,488	1,000	66.8713	592,844,400	2024-06-30
315	2024-07-03	396,441,488	0	66.8711	592,844,400	2024-06-30
316	2024-07-02	396,441,488	0	66.8711	592,844,400	2024-06-30
317	2024-06-28	396,441,488	0	66.8711	592,844,400	2024-05-31
318	2024-06-27	396,441,488	0	66.8711	592,844,400	2024-05-31
319	2024-06-26	396,441,488	0	66.8711	592,844,400	2024-05-31
320	2024-06-25	396,441,488	0	66.8711	592,844,400	2024-05-31
321	2024-06-24	396,441,488	0	66.8711	592,844,400	2024-05-31
322	2024-06-21	396,441,488	0	66.8711	592,844,400	2024-05-31
323	2024-06-20	396,441,488	0	66.8711	592,844,400	2024-05-31
324	2024-06-19	396,441,488	0	66.8711	592,844,400	2024-05-31
325	2024-06-18	396,441,488	0	66.8711	592,844,400	2024-05-31
326	2024-06-17	396,441,488	0	66.8711	592,844,400	2024-05-31
327	2024-06-14	396,441,488	0	66.8711	592,844,400	2024-05-31
328	2024-06-13	396,441,488	0	66.8711	592,844,400	2024-05-31
329	2024-06-12	396,441,488	0	66.8711	592,844,400	2024-05-31
330	2024-06-11	396,441,488	0	66.8711	592,844,400	2024-05-31
331	2024-06-07	396,441,488	-1,000	66.8711	592,844,400	2024-05-31
332	2024-06-06	396,442,488	0	66.8713	592,844,400	2024-05-31
333	2024-06-05	396,442,488	198,000	66.8713	592,844,400	2024-05-31
334	2024-06-04	396,244,488	0	66.8379	592,844,400	2024-05-31
335	2024-06-03	396,244,488	160,000	66.8379	592,844,400	2024-05-31
336	2024-05-31	396,084,488	39,000	66.8109	592,844,400	2024-05-31
337	2024-05-30	396,045,488	14,000	66.8043	592,844,400	2024-04-30
338	2024-05-29	396,031,488	0	66.8019	592,844,400	2024-04-30
339	2024-05-28	396,031,488	0	66.8019	592,844,400	2024-04-30
340	2024-05-27	396,031,488	7,000	66.8019	592,844,400	2024-04-30
341	2024-05-24	396,024,488	0	66.8007	592,844,400	2024-04-30
342	2024-05-23	396,024,488	0	66.8007	592,844,400	2024-04-30
343	2024-05-22	396,024,488	7,000	66.8007	592,844,400	2024-04-30
344	2024-05-21	396,017,488	0	66.7996	592,844,400	2024-04-30
345	2024-05-20	396,017,488	12,000	66.7996	592,844,400	2024-04-30
346	2024-05-17	396,005,488	0	66.7975	592,844,400	2024-04-30
347	2024-05-16	396,005,488	0	66.7975	592,844,400	2024-04-30
348	2024-05-14	396,005,488	0	66.7975	592,844,400	2024-04-30
349	2024-05-13	396,005,488	-148,000	66.7975	592,844,400	2024-04-30
350	2024-05-10	396,153,488	0	66.8225	592,844,400	2024-04-30
351	2024-05-09	396,153,488	0	66.8225	592,844,400	2024-04-30
352	2024-05-08	396,153,488	-2,000	66.8225	592,844,400	2024-04-30
353	2024-05-07	396,155,488	0	66.8228	592,844,400	2024-04-30
354	2024-05-06	396,155,488	0	66.8228	592,844,400	2024-04-30
355	2024-05-03	396,155,488	0	66.8228	592,844,400	2024-04-30
356	2024-05-02	396,155,488	0	66.8228	592,844,400	2024-04-30
357	2024-04-30	396,155,488	0	66.8228	592,844,400	2024-04-30
358	2024-04-29	396,155,488	0	66.8228	592,844,400	2024-03-31
359	2024-04-26	396,155,488	0	66.8228	592,844,400	2024-03-31
360	2024-04-25	396,155,488	0	66.8228	592,844,400	2024-03-31
361	2024-04-24	396,155,488	0	66.8228	592,844,400	2024-03-31
362	2024-04-23	396,155,488	0	66.8228	592,844,400	2024-03-31
363	2024-04-22	396,155,488	0	66.8228	592,844,400	2024-03-31
364	2024-04-19	396,155,488	0	66.8228	592,844,400	2024-03-31
365	2024-04-18	396,155,488	7,000	66.8228	592,844,400	2024-03-31
366	2024-04-17	396,148,488	0	66.8217	592,844,400	2024-03-31
367	2024-04-16	396,148,488	544,000	66.8217	592,844,400	2024-03-31
368	2024-04-15	395,604,488	0	66.7299	592,844,400	2024-03-31
369	2024-04-12	395,604,488	0	66.7299	592,844,400	2024-03-31
370	2024-04-11	395,604,488	79,000	66.7299	592,844,400	2024-03-31
371	2024-04-10	395,525,488	7,000	66.7166	592,844,400	2024-03-31
372	2024-04-09	395,518,488	0	66.7154	592,844,400	2024-03-31
373	2024-04-08	395,518,488	0	66.7154	592,844,400	2024-03-31
374	2024-04-05	395,518,488	0	66.7154	592,844,400	2024-03-31
375	2024-04-03	395,518,488	0	66.7154	592,844,400	2024-03-31
376	2024-04-02	395,518,488	0	66.7154	592,844,400	2024-03-31
377	2024-03-28	395,518,488	0	66.7154	592,844,400	2024-02-29
378	2024-03-27	395,518,488	0	66.7154	592,844,400	2024-02-29
379	2024-03-26	395,518,488	-1,000	66.7154	592,844,400	2024-02-29
380	2024-03-25	395,519,488	-330,000	66.7156	592,844,400	2024-02-29
381	2024-03-22	395,849,488	0	66.7712	592,844,400	2024-02-29
382	2024-03-21	395,849,488	8,000	66.7712	592,844,400	2024-02-29
383	2024-03-20	395,841,488	-167,000	66.7699	592,844,400	2024-02-29
384	2024-03-19	396,008,488	69,000	66.7980	592,844,400	2024-02-29
385	2024-03-18	395,939,488	-269,000	66.7864	592,844,400	2024-02-29
386	2024-03-15	396,208,488	55,000	66.8318	592,844,400	2024-02-29
387	2024-03-14	396,153,488	-46,000	66.8225	592,844,400	2024-02-29
388	2024-03-13	396,199,488	-230,000	66.8303	592,844,400	2024-02-29
389	2024-03-12	396,429,488	10,000	66.8691	592,844,400	2024-02-29
390	2024-03-11	396,419,488	-40,000	66.8674	592,844,400	2024-02-29
391	2024-03-08	396,459,488	0	66.8741	592,844,400	2024-02-29
392	2024-03-07	396,459,488	517,000	66.8741	592,844,400	2024-02-29
393	2024-03-06	395,942,488	0	66.7869	592,844,400	2024-02-29
394	2024-03-05	395,942,488	0	66.7869	592,844,400	2024-02-29
395	2024-03-04	395,942,488	0	66.7869	592,844,400	2024-02-29
396	2024-03-01	395,942,488	-92,000	66.7869	592,844,400	2024-02-29
397	2024-02-29	396,034,488	8,000	66.8024	592,844,400	2024-02-29
398	2024-02-28	396,026,488	0	66.8011	592,844,400	2024-01-31
399	2024-02-27	396,026,488	-1,000	66.8011	592,844,400	2024-01-31
400	2024-02-26	396,027,488	0	66.8013	592,844,400	2024-01-31
401	2024-02-23	396,027,488	10,000	66.8013	592,844,400	2024-01-31
402	2024-02-22	396,017,488	0	66.7996	592,844,400	2024-01-31
403	2024-02-21	396,017,488	0	66.7996	592,844,400	2024-01-31
404	2024-02-20	396,017,488	0	66.7996	592,844,400	2024-01-31
405	2024-02-19	396,017,488	-1,000	66.7996	592,844,400	2024-01-31
406	2024-02-16	396,018,488	0	66.7997	592,844,400	2024-01-31
407	2024-02-15	396,018,488	0	66.7997	592,844,400	2024-01-31
408	2024-02-14	396,018,488	0	66.7997	592,844,400	2024-01-31
409	2024-02-09	396,018,488	0	66.7997	592,844,400	2024-01-31
410	2024-02-08	396,018,488	0	66.7997	592,844,400	2024-01-31
411	2024-02-07	396,018,488	0	66.7997	592,844,400	2024-01-31
412	2024-02-06	396,018,488	0	66.7997	592,844,400	2024-01-31
413	2024-02-05	396,018,488	0	66.7997	592,844,400	2024-01-31
414	2024-02-02	396,018,488	0	66.7997	592,844,400	2024-01-31
415	2024-02-01	396,018,488	0	66.7997	592,844,400	2024-01-31
416	2024-01-31	396,018,488	0	66.7997	592,844,400	2024-01-31
417	2024-01-30	396,018,488	0	66.7997	592,844,400	2024-01-26
418	2024-01-29	396,018,488	0	66.7997	592,844,400	2024-01-26
419	2024-01-26	396,018,488	0	66.7997	592,844,400	2024-01-26
420	2024-01-25	396,018,488	0	80.1597	494,037,000	2023-12-31
421	2024-01-24	396,018,488	0	80.1597	494,037,000	2023-12-31
422	2024-01-23	396,018,488	0	80.1597	494,037,000	2023-12-31
423	2024-01-22	396,018,488	0	80.1597	494,037,000	2023-12-31
424	2024-01-19	396,018,488	0	80.1597	494,037,000	2023-12-31
425	2024-01-18	396,018,488	0	80.1597	494,037,000	2023-12-31
426	2024-01-17	396,018,488	0	80.1597	494,037,000	2023-12-31
427	2024-01-16	396,018,488	0	80.1597	494,037,000	2023-12-31
428	2024-01-15	396,018,488	0	80.1597	494,037,000	2023-12-31
429	2024-01-12	396,018,488	0	80.1597	494,037,000	2023-12-31
430	2024-01-11	396,018,488	0	80.1597	494,037,000	2023-12-31
431	2024-01-10	396,018,488	0	80.1597	494,037,000	2023-12-31
432	2024-01-09	396,018,488	-1,000	80.1597	494,037,000	2023-12-31
433	2024-01-08	396,019,488	0	80.1599	494,037,000	2023-12-31
434	2024-01-05	396,019,488	0	80.1599	494,037,000	2023-12-31
435	2024-01-04	396,019,488	0	80.1599	494,037,000	2023-12-31
436	2024-01-03	396,019,488	101,000	80.1599	494,037,000	2023-12-31
437	2024-01-02	395,918,488	0	80.1394	494,037,000	2023-12-31
438	2023-12-29	395,918,488	0	80.1394	494,037,000	2023-11-30
439	2023-12-28	395,918,488	0	80.1394	494,037,000	2023-11-30
440	2023-12-27	395,918,488	0	80.1394	494,037,000	2023-11-30
441	2023-12-22	395,918,488	0	80.1394	494,037,000	2023-11-30
442	2023-12-21	395,918,488	0	80.1394	494,037,000	2023-11-30
443	2023-12-20	395,918,488	0	80.1394	494,037,000	2023-11-30
444	2023-12-19	395,918,488	0	80.1394	494,037,000	2023-11-30
445	2023-12-18	395,918,488	99,000	80.1394	494,037,000	2023-11-30
446	2023-12-15	395,819,488	0	80.1194	494,037,000	2023-11-30
447	2023-12-14	395,819,488	0	80.1194	494,037,000	2023-11-30
448	2023-12-13	395,819,488	0	80.1194	494,037,000	2023-11-30
449	2023-12-12	395,819,488	44,000	80.1194	494,037,000	2023-11-30
450	2023-12-11	395,775,488	18,000	80.1105	494,037,000	2023-11-30
451	2023-12-08	395,757,488	0	80.1069	494,037,000	2023-11-30
452	2023-12-07	395,757,488	0	80.1069	494,037,000	2023-11-30
453	2023-12-06	395,757,488	0	80.1069	494,037,000	2023-11-30
454	2023-12-05	395,757,488	-34,000	80.1069	494,037,000	2023-11-30
455	2023-12-04	395,791,488	1,000	80.1137	494,037,000	2023-11-30
456	2023-12-01	395,790,488	0	80.1135	494,037,000	2023-11-30
457	2023-11-30	395,790,488	1,000	80.1135	494,037,000	2023-11-30
458	2023-11-29	395,789,488	98,000	80.1133	494,037,000	2023-10-31
459	2023-11-28	395,691,488	-975,000	80.0935	494,037,000	2023-10-31
460	2023-11-27	396,666,488	0	80.2908	494,037,000	2023-10-31
461	2023-11-24	396,666,488	0	80.2908	494,037,000	2023-10-31
462	2023-11-23	396,666,488	-8,000	80.2908	494,037,000	2023-10-31
463	2023-11-22	396,674,488	-36,000	80.2925	494,037,000	2023-10-31
464	2023-11-21	396,710,488	0	80.2998	494,037,000	2023-10-31
465	2023-11-20	396,710,488	1,000	80.2998	494,037,000	2023-10-31
466	2023-11-17	396,709,488	1,000	80.2996	494,037,000	2023-10-31
467	2023-11-16	396,708,488	1,000	80.2993	494,037,000	2023-10-31
468	2023-11-15	396,707,488	-30,000	80.2991	494,037,000	2023-10-31
469	2023-11-14	396,737,488	5,000	80.3052	494,037,000	2023-10-31
470	2023-11-13	396,732,488	-8,000	80.3042	494,037,000	2023-10-31
471	2023-11-10	396,740,488	61,000	80.3058	494,037,000	2023-10-31
472	2023-11-09	396,679,488	-290,000	80.2935	494,037,000	2023-10-31
473	2023-11-08	396,969,488	0	80.3522	494,037,000	2023-10-31
474	2023-11-07	396,969,488	1,000	80.3522	494,037,000	2023-10-31
475	2023-11-06	396,968,488	1,000	80.3520	494,037,000	2023-10-31
476	2023-11-03	396,967,488	0	80.3518	494,037,000	2023-10-31
477	2023-11-02	396,967,488	0	80.3518	494,037,000	2023-10-31
478	2023-11-01	396,967,488	0	80.3518	494,037,000	2023-10-31
479	2023-10-31	396,967,488	0	80.3518	494,037,000	2023-10-31
480	2023-10-30	396,967,488	1,000	80.3518	494,037,000	2023-09-30
481	2023-10-27	396,966,488	0	80.3516	494,037,000	2023-09-30
482	2023-10-26	396,966,488	1,000	80.3516	494,037,000	2023-09-30
483	2023-10-25	396,965,488	0	80.3514	494,037,000	2023-09-30
484	2023-10-24	396,965,488	0	80.3514	494,037,000	2023-09-30
485	2023-10-20	396,965,488	0	80.3514	494,037,000	2023-09-30
486	2023-10-19	396,965,488	55,000	80.3514	494,037,000	2023-09-30
487	2023-10-18	396,910,488	0	80.3402	494,037,000	2023-09-30
488	2023-10-17	396,910,488	0	80.3402	494,037,000	2023-09-30
489	2023-10-16	396,910,488	11,000	80.3402	494,037,000	2023-09-30
490	2023-10-13	396,899,488	1,000	80.3380	494,037,000	2023-09-30
491	2023-10-12	396,898,488	0	80.3378	494,037,000	2023-09-30
492	2023-10-11	396,898,488	0	80.3378	494,037,000	2023-09-30
493	2023-10-10	396,898,488	0	80.3378	494,037,000	2023-09-30
494	2023-10-09	396,898,488	0	80.3378	494,037,000	2023-09-30
495	2023-10-06	396,898,488	100	80.3378	494,037,000	2023-09-30
496	2023-10-05	396,898,388	0	80.3378	494,037,000	2023-09-30
497	2023-10-04	396,898,388	0	80.3378	494,037,000	2023-09-30
498	2023-10-03	396,898,388	0	80.3378	494,037,000	2023-09-30
499	2023-09-29	396,898,388	1,000	80.3378	494,037,000	2023-08-31
500	2023-09-28	396,897,388	-11,000	80.3376	494,037,000	2023-08-31
501	2023-09-27	396,908,388	0	80.3398	494,037,000	2023-08-31
502	2023-09-26	396,908,388	0	80.3398	494,037,000	2023-08-31
503	2023-09-25	396,908,388	0	80.3398	494,037,000	2023-08-31
504	2023-09-22	396,908,388	0	80.3398	494,037,000	2023-08-31
505	2023-09-21	396,908,388	0	80.3398	494,037,000	2023-08-31
506	2023-09-20	396,908,388	0	80.3398	494,037,000	2023-08-31
507	2023-09-19	396,908,388	0	80.3398	494,037,000	2023-08-31
508	2023-09-18	396,908,388	-100,000	80.3398	494,037,000	2023-08-31
509	2023-09-15	397,008,388	0	80.3601	494,037,000	2023-08-31
510	2023-09-14	397,008,388	0	80.3601	494,037,000	2023-08-31
511	2023-09-13	397,008,388	-1,000	80.3601	494,037,000	2023-08-31
512	2023-09-12	397,009,388	0	80.3603	494,037,000	2023-08-31
513	2023-09-11	397,009,388	0	80.3603	494,037,000	2023-08-31
514	2023-09-07	397,009,388	1,000	80.3603	494,037,000	2023-08-31
515	2023-09-06	397,008,388	0	80.3601	494,037,000	2023-08-31
516	2023-09-05	397,008,388	0	80.3601	494,037,000	2023-08-31
517	2023-09-04	397,008,388	9,000	80.3601	494,037,000	2023-08-31
518	2023-08-31	396,999,388	1,000	80.3582	494,037,000	2023-08-31
519	2023-08-30	396,998,388	0	80.3580	494,037,000	2023-07-31
520	2023-08-29	396,998,388	0	80.3580	494,037,000	2023-07-31
521	2023-08-28	396,998,388	24,000	80.3580	494,037,000	2023-07-31
522	2023-08-25	396,974,388	0	80.3532	494,037,000	2023-07-31
523	2023-08-24	396,974,388	0	80.3532	494,037,000	2023-07-31
524	2023-08-23	396,974,388	0	80.3532	494,037,000	2023-07-31
525	2023-08-22	396,974,388	0	80.3532	494,037,000	2023-07-31
526	2023-08-21	396,974,388	0	80.3532	494,037,000	2023-07-31
527	2023-08-18	396,974,388	0	80.3532	494,037,000	2023-07-31
528	2023-08-17	396,974,388	0	80.3532	494,037,000	2023-07-31
529	2023-08-16	396,974,388	0	80.3532	494,037,000	2023-07-31
530	2023-08-15	396,974,388	0	80.3532	494,037,000	2023-07-31
531	2023-08-14	396,974,388	0	80.3532	494,037,000	2023-07-31
532	2023-08-11	396,974,388	0	80.3532	494,037,000	2023-07-31
533	2023-08-10	396,974,388	0	80.3532	494,037,000	2023-07-31
534	2023-08-09	396,974,388	1,000	80.3532	494,037,000	2023-07-31
535	2023-08-08	396,973,388	0	80.3530	494,037,000	2023-07-31
536	2023-08-07	396,973,388	0	80.3530	494,037,000	2023-07-31
537	2023-08-04	396,973,388	0	80.3530	494,037,000	2023-07-31
538	2023-08-03	396,973,388	0	80.3530	494,037,000	2023-07-31
539	2023-08-02	396,973,388	0	80.3530	494,037,000	2023-07-31
540	2023-08-01	396,973,388	0	80.3530	494,037,000	2023-07-31
541	2023-07-31	396,973,388	20,000	80.3530	494,037,000	2023-07-31
542	2023-07-28	396,953,388	0	80.3489	494,037,000	2023-06-30
543	2023-07-27	396,953,388	0	80.3489	494,037,000	2023-06-30
544	2023-07-26	396,953,388	0	80.3489	494,037,000	2023-06-30
545	2023-07-25	396,953,388	0	80.3489	494,037,000	2023-06-30
546	2023-07-24	396,953,388	0	80.3489	494,037,000	2023-06-30
547	2023-07-21	396,953,388	0	80.3489	494,037,000	2023-06-30
548	2023-07-20	396,953,388	0	80.3489	494,037,000	2023-06-30
549	2023-07-19	396,953,388	0	80.3489	494,037,000	2023-06-30
550	2023-07-18	396,953,388	0	80.3489	494,037,000	2023-06-30
551	2023-07-14	396,953,388	0	80.3489	494,037,000	2023-06-30
552	2023-07-13	396,953,388	0	80.3489	494,037,000	2023-06-30
553	2023-07-12	396,953,388	0	80.3489	494,037,000	2023-06-30
554	2023-07-11	396,953,388	0	80.3489	494,037,000	2023-06-30
555	2023-07-10	396,953,388	-5,000	80.3489	494,037,000	2023-06-30
556	2023-07-07	396,958,388	0	80.3499	494,037,000	2023-06-30
557	2023-07-06	396,958,388	0	80.3499	494,037,000	2023-06-30
558	2023-07-05	396,958,388	0	80.3499	494,037,000	2023-06-30
559	2023-07-04	396,958,388	0	80.3499	494,037,000	2023-06-30
560	2023-07-03	396,958,388	0	80.3499	494,037,000	2023-06-30
561	2023-06-30	396,958,388	0	80.3499	494,037,000	2023-06-30
562	2023-06-29	396,958,388	0	80.3499	494,037,000	2023-05-31
563	2023-06-28	396,958,388	0	80.3499	494,037,000	2023-05-31
564	2023-06-27	396,958,388	0	80.3499	494,037,000	2023-05-31
565	2023-06-26	396,958,388	0	80.3499	494,037,000	2023-05-31
566	2023-06-23	396,958,388	0	80.3499	494,037,000	2023-05-31
567	2023-06-21	396,958,388	-124,000	80.3499	494,037,000	2023-05-31
568	2023-06-20	397,082,388	0	80.3750	494,037,000	2023-05-31
569	2023-06-19	397,082,388	0	80.3750	494,037,000	2023-05-31
570	2023-06-16	397,082,388	0	80.3750	494,037,000	2023-05-31
571	2023-06-15	397,082,388	8,000	80.3750	494,037,000	2023-05-31
572	2023-06-14	397,074,388	0	80.3734	494,037,000	2023-05-31
573	2023-06-13	397,074,388	6,000	80.3734	494,037,000	2023-05-31
574	2023-06-12	397,068,388	0	80.3722	494,037,000	2023-05-31
575	2023-06-09	397,068,388	0	80.3722	494,037,000	2023-05-31
576	2023-06-08	397,068,388	0	80.3722	494,037,000	2023-05-31
577	2023-06-07	397,068,388	0	80.3722	494,037,000	2023-05-31
578	2023-06-06	397,068,388	0	80.3722	494,037,000	2023-05-31
579	2023-06-05	397,068,388	-25,000	80.3722	494,037,000	2023-05-31
580	2023-06-02	397,093,388	0	80.3773	494,037,000	2023-05-31
581	2023-06-01	397,093,388	0	80.3773	494,037,000	2023-05-31
582	2023-05-31	397,093,388	205,000	80.3773	494,037,000	2023-05-31
583	2023-05-30	396,888,388	0	80.3358	494,037,000	2023-04-30
584	2023-05-29	396,888,388	0	80.3358	494,037,000	2023-04-30
585	2023-05-25	396,888,388	0	80.3358	494,037,000	2023-04-30
586	2023-05-24	396,888,388	0	80.3358	494,037,000	2023-04-30
587	2023-05-23	396,888,388	0	80.3358	494,037,000	2023-04-30
588	2023-05-22	396,888,388	0	80.3358	494,037,000	2023-04-30
589	2023-05-19	396,888,388	0	80.3358	494,037,000	2023-04-30
590	2023-05-18	396,888,388	0	80.3358	494,037,000	2023-04-30
591	2023-05-17	396,888,388	75,000	80.3358	494,037,000	2023-04-30
592	2023-05-16	396,813,388	-10,000	80.3206	494,037,000	2023-04-30
593	2023-05-15	396,823,388	-332,000	80.3226	494,037,000	2023-04-30
594	2023-05-12	397,155,388	-2,000	80.3898	494,037,000	2023-04-30
595	2023-05-11	397,157,388	179,000	80.3902	494,037,000	2023-04-30
596	2023-05-10	396,978,388	291,000	80.3540	494,037,000	2023-04-30
597	2023-05-09	396,687,388	100,000	80.2951	494,037,000	2023-04-30
598	2023-05-08	396,587,388	-19,000	80.2748	494,037,000	2023-04-30
599	2023-05-05	396,606,388	0	80.2787	494,037,000	2023-04-30
600	2023-05-04	396,606,388	2,000	80.2787	494,037,000	2023-04-30
601	2023-05-03	396,604,388	133,000	80.2783	494,037,000	2023-04-30
602	2023-05-02	396,471,388	99,000	80.2514	494,037,000	2023-04-30
603	2023-04-28	396,372,388	1,778,000	80.2313	494,037,000	2023-03-31
604	2023-04-27	394,594,388	0	79.8714	494,037,000	2023-03-31
605	2023-04-26	394,594,388	-100,000	79.8714	494,037,000	2023-03-31
606	2023-04-25	394,694,388	-12,000	79.8917	494,037,000	2023-03-31
607	2023-04-24	394,706,388	0	79.8941	494,037,000	2023-03-31
608	2023-04-21	394,706,388	150,000	79.8941	494,037,000	2023-03-31
609	2023-04-20	394,556,388	-43,000	79.8637	494,037,000	2023-03-31
610	2023-04-19	394,599,388	-13,000	79.8724	494,037,000	2023-03-31
611	2023-04-18	394,612,388	219,000	79.8751	494,037,000	2023-03-31
612	2023-04-17	394,393,388	1,000	79.8307	494,037,000	2023-03-31
613	2023-04-14	394,392,388	-200,000	79.8305	494,037,000	2023-03-31
614	2023-04-13	394,592,388	0	79.8710	494,037,000	2023-03-31
615	2023-04-12	394,592,388	0	79.8710	494,037,000	2023-03-31
616	2023-04-11	394,592,388	0	79.8710	494,037,000	2023-03-31
617	2023-04-06	394,592,388	1,000	79.8710	494,037,000	2023-03-31
618	2023-04-04	394,591,388	601,000	79.8708	494,037,000	2023-03-31
619	2023-04-03	393,990,388	-3,000	79.7492	494,037,000	2023-03-31
620	2023-03-31	393,993,388	-284,000	79.7498	494,037,000	2023-03-31
621	2023-03-30	394,277,388	288,000	79.8073	494,037,000	2023-02-28
622	2023-03-29	393,989,388	-1,000	79.7490	494,037,000	2023-02-28
623	2023-03-28	393,990,388	-291,000	79.7492	494,037,000	2023-02-28
624	2023-03-27	394,281,388	-426,000	79.8081	494,037,000	2023-02-28
625	2023-03-24	394,707,388	-614,000	79.8943	494,037,000	2023-02-28
626	2023-03-23	395,321,388	-1,909,000	80.0186	494,037,000	2023-02-28
627	2023-03-22	397,230,388	770,000	80.4050	494,037,000	2023-02-28
628	2023-03-21	396,460,388	0	80.2491	494,037,000	2023-02-28
629	2023-03-20	396,460,388	331,000	80.2491	494,037,000	2023-02-28
630	2023-03-17	396,129,388	0	80.1821	494,037,000	2023-02-28
631	2023-03-16	396,129,388	0	80.1821	494,037,000	2023-02-28
632	2023-03-15	396,129,388	0	80.1821	494,037,000	2023-02-28
633	2023-03-14	396,129,388	0	80.1821	494,037,000	2023-02-28
634	2023-03-13	396,129,388	0	80.1821	494,037,000	2023-02-28
635	2023-03-10	396,129,388	0	80.1821	494,037,000	2023-02-28
636	2023-03-09	396,129,388	0	80.1821	494,037,000	2023-02-28
637	2023-03-08	396,129,388	0	80.1821	494,037,000	2023-02-28
638	2023-03-07	396,129,388	0	80.1821	494,037,000	2023-02-28
639	2023-03-06	396,129,388	0	80.1821	494,037,000	2023-02-28
640	2023-03-03	396,129,388	0	80.1821	494,037,000	2023-02-28
641	2023-03-02	396,129,388	0	80.1821	494,037,000	2023-02-28
642	2023-03-01	396,129,388	0	80.1821	494,037,000	2023-02-28
643	2023-02-28	396,129,388	120,000	80.1821	494,037,000	2023-02-28
644	2023-02-27	396,009,388	-1,000	80.1578	494,037,000	2023-01-31
645	2023-02-24	396,010,388	-2,000	80.1580	494,037,000	2023-01-31
646	2023-02-23	396,012,388	0	80.1584	494,037,000	2023-01-31
647	2023-02-22	396,012,388	-3,000	80.1584	494,037,000	2023-01-31
648	2023-02-21	396,015,388	6,981,782	80.1591	494,037,000	2023-01-31
649	2023-02-20	389,033,606	0	78.7458	494,037,000	2023-01-31
650	2023-02-17	389,033,606	-273,000	78.7458	494,037,000	2023-01-31
651	2023-02-16	389,306,606	-814,000	78.8011	494,037,000	2023-01-31
652	2023-02-15	390,120,606	-714,000	78.9659	494,037,000	2023-01-31
653	2023-02-14	390,834,606	-489,000	79.1104	494,037,000	2023-01-31
654	2023-02-13	391,323,606	-1,829,000	79.2094	494,037,000	2023-01-31
655	2023-02-10	393,152,606	0	79.5796	494,037,000	2023-01-31
656	2023-02-09	393,152,606	196,000	79.5796	494,037,000	2023-01-31
657	2023-02-08	392,956,606	0	79.5399	494,037,000	2023-01-31
658	2023-02-07	392,956,606	0	79.5399	494,037,000	2023-01-31
659	2023-02-06	392,956,606	0	79.5399	494,037,000	2023-01-31
660	2023-02-03	392,956,606	0	79.5399	494,037,000	2023-01-31
661	2023-02-02	392,956,606	0	79.5399	494,037,000	2023-01-31
662	2023-02-01	392,956,606	0	79.5399	494,037,000	2023-01-31
663	2023-01-31	392,956,606	0	79.5399	494,037,000	2023-01-31
664	2023-01-30	392,956,606	0	79.5399	494,037,000	2022-12-31
665	2023-01-27	392,956,606	0	79.5399	494,037,000	2022-12-31
666	2023-01-26	392,956,606	0	79.5399	494,037,000	2022-12-31
667	2023-01-20	392,956,606	0	79.5399	494,037,000	2022-12-31
668	2023-01-19	392,956,606	0	79.5399	494,037,000	2022-12-31
669	2023-01-18	392,956,606	0	79.5399	494,037,000	2022-12-31
670	2023-01-17	392,956,606	-182,000	79.5399	494,037,000	2022-12-31
671	2023-01-16	393,138,606	-164,000	79.5768	494,037,000	2022-12-31
672	2023-01-13	393,302,606	-200,000	79.6099	494,037,000	2022-12-31
673	2023-01-12	393,502,606	-533,000	79.6504	494,037,000	2022-12-31
674	2023-01-11	394,035,606	-857,000	79.7583	494,037,000	2022-12-31
675	2023-01-10	394,892,606	1,000	79.9318	494,037,000	2022-12-31
676	2023-01-09	394,891,606	0	79.9316	494,037,000	2022-12-31
677	2023-01-06	394,891,606	0	79.9316	494,037,000	2022-12-31
678	2023-01-05	394,891,606	-100,000	79.9316	494,037,000	2022-12-31
679	2023-01-04	394,991,606	0	79.9518	494,037,000	2022-12-31
680	2023-01-03	394,991,606	0	79.9518	494,037,000	2022-12-31
681	2022-12-30	394,991,606	0	79.9518	494,037,000	2022-11-30
682	2022-12-29	394,991,606	0	79.9518	494,037,000	2022-11-30
683	2022-12-28	394,991,606	-600,000	79.9518	494,037,000	2022-11-30
684	2022-12-23	395,591,606	0	80.0733	494,037,000	2022-11-30
685	2022-12-22	395,591,606	0	80.0733	494,037,000	2022-11-30
686	2022-12-21	395,591,606	1,000	80.0733	494,037,000	2022-11-30
687	2022-12-20	395,590,606	0	80.0731	494,037,000	2022-11-30
688	2022-12-19	395,590,606	0	80.0731	494,037,000	2022-11-30
689	2022-12-16	395,590,606	0	80.0731	494,037,000	2022-11-30
690	2022-12-15	395,590,606	0	80.0731	494,037,000	2022-11-30
691	2022-12-14	395,590,606	0	80.0731	494,037,000	2022-11-30
692	2022-12-13	395,590,606	0	80.0731	494,037,000	2022-11-30
693	2022-12-12	395,590,606	0	80.0731	494,037,000	2022-11-30
694	2022-12-09	395,590,606	-144,000	80.0731	494,037,000	2022-11-30
695	2022-12-08	395,734,606	0	80.1022	494,037,000	2022-11-30
696	2022-12-07	395,734,606	0	80.1022	494,037,000	2022-11-30
697	2022-12-06	395,734,606	0	80.1022	494,037,000	2022-11-30
698	2022-12-05	395,734,606	-520,000	80.1022	494,037,000	2022-11-30
699	2022-12-02	396,254,606	0	80.2075	494,037,000	2022-11-30
700	2022-12-01	396,254,606	2,000	80.2075	494,037,000	2022-11-30
701	2022-11-30	396,252,606	19,000	80.2071	494,037,000	2022-11-30
702	2022-11-29	396,233,606	0	80.2032	494,037,000	2022-10-31
703	2022-11-28	396,233,606	0	80.2032	494,037,000	2022-10-31
704	2022-11-25	396,233,606	0	80.2032	494,037,000	2022-10-31
705	2022-11-24	396,233,606	0	80.2032	494,037,000	2022-10-31
706	2022-11-23	396,233,606	0	80.2032	494,037,000	2022-10-31
707	2022-11-22	396,233,606	0	80.2032	494,037,000	2022-10-31
708	2022-11-21	396,233,606	50,000	80.2032	494,037,000	2022-10-31
709	2022-11-18	396,183,606	0	80.1931	494,037,000	2022-10-31
710	2022-11-17	396,183,606	0	80.1931	494,037,000	2022-10-31
711	2022-11-16	396,183,606	7,000	80.1931	494,037,000	2022-10-31
712	2022-11-15	396,176,606	65,000	80.1917	494,037,000	2022-10-31
713	2022-11-14	396,111,606	0	80.1785	494,037,000	2022-10-31
714	2022-11-11	396,111,606	0	80.1785	494,037,000	2022-10-31
715	2022-11-10	396,111,606	0	80.1785	494,037,000	2022-10-31
716	2022-11-09	396,111,606	0	80.1785	494,037,000	2022-10-31
717	2022-11-08	396,111,606	1,000	80.1785	494,037,000	2022-10-31
718	2022-11-07	396,110,606	0	80.1783	494,037,000	2022-10-31
719	2022-11-04	396,110,606	0	80.1783	494,037,000	2022-10-31
720	2022-11-03	396,110,606	0	80.1783	494,037,000	2022-10-31
721	2022-11-02	396,110,606	0	80.1783	494,037,000	2022-10-31
722	2022-11-01	396,110,606	0	80.1783	494,037,000	2022-10-31
723	2022-10-31	396,110,606	0	80.1783	494,037,000	2022-10-31
724	2022-10-28	396,110,606	0	80.1783	494,037,000	2022-09-30
725	2022-10-27	396,110,606	0	80.1783	494,037,000	2022-09-30
726	2022-10-26	396,110,606	-279,000	80.1783	494,037,000	2022-09-30
727	2022-10-25	396,389,606	-27,000	80.2348	494,037,000	2022-09-30
728	2022-10-24	396,416,606	0	80.2403	494,037,000	2022-09-30
729	2022-10-21	396,416,606	-46,000	80.2403	494,037,000	2022-09-30
730	2022-10-20	396,462,606	0	80.2496	494,037,000	2022-09-30
731	2022-10-19	396,462,606	0	80.2496	494,037,000	2022-09-30
732	2022-10-18	396,462,606	0	80.2496	494,037,000	2022-09-30
733	2022-10-17	396,462,606	0	80.2496	494,037,000	2022-09-30
734	2022-10-14	396,462,606	44,000	80.2496	494,037,000	2022-09-30
735	2022-10-13	396,418,606	0	80.2407	494,037,000	2022-09-30
736	2022-10-12	396,418,606	0	80.2407	494,037,000	2022-09-30
737	2022-10-11	396,418,606	0	80.2407	494,037,000	2022-09-30
738	2022-10-10	396,418,606	0	80.2407	494,037,000	2022-09-30
739	2022-10-07	396,418,606	0	80.2407	494,037,000	2022-09-30
740	2022-10-06	396,418,606	0	80.2407	494,037,000	2022-09-30
741	2022-10-05	396,418,606	0	80.2407	494,037,000	2022-09-30
742	2022-10-03	396,418,606	9,000	80.2407	494,037,000	2022-09-30
743	2022-09-30	396,409,606	0	80.2388	494,037,000	2022-09-30
744	2022-09-29	396,409,606	0	80.2388	494,037,000	2022-08-31
745	2022-09-28	396,409,606	0	80.2388	494,037,000	2022-08-31
746	2022-09-27	396,409,606	0	80.2388	494,037,000	2022-08-31
747	2022-09-26	396,409,606	2,000	80.2388	494,037,000	2022-08-31
748	2022-09-23	396,407,606	-1,000	80.2384	494,037,000	2022-08-31
749	2022-09-22	396,408,606	0	80.2386	494,037,000	2022-08-31
750	2022-09-21	396,408,606	0	80.2386	494,037,000	2022-08-31
751	2022-09-20	396,408,606	0	80.2386	494,037,000	2022-08-31
752	2022-09-19	396,408,606	0	80.2386	494,037,000	2022-08-31
753	2022-09-16	396,408,606	0	80.2386	494,037,000	2022-08-31
754	2022-09-15	396,408,606	0	80.2386	494,037,000	2022-08-31
755	2022-09-14	396,408,606	0	80.2386	494,037,000	2022-08-31
756	2022-09-13	396,408,606	0	80.2386	494,037,000	2022-08-31
757	2022-09-09	396,408,606	0	80.2386	494,037,000	2022-08-31
758	2022-09-08	396,408,606	0	80.2386	494,037,000	2022-08-31
759	2022-09-07	396,408,606	40,000	80.2386	494,037,000	2022-08-31
760	2022-09-06	396,368,606	0	80.2306	494,037,000	2022-08-31
761	2022-09-05	396,368,606	0	80.2306	494,037,000	2022-08-31
762	2022-09-02	396,368,606	-1,031,000	80.2306	494,037,000	2022-08-31
763	2022-09-01	397,399,606	0	80.4392	494,037,000	2022-08-31
764	2022-08-31	397,399,606	0	80.4392	494,037,000	2022-08-31
765	2022-08-30	397,399,606	100,000	80.4392	494,037,000	2022-07-31
766	2022-08-29	397,299,606	0	80.4190	494,037,000	2022-07-31
767	2022-08-26	397,299,606	-271,000	80.4190	494,037,000	2022-07-31
768	2022-08-25	397,570,606	0	80.4739	494,037,000	2022-07-31
769	2022-08-24	397,570,606	0	80.4739	494,037,000	2022-07-31
770	2022-08-23	397,570,606	-20,000	80.4739	494,037,000	2022-07-31
771	2022-08-22	397,590,606	-10,000	80.4779	494,037,000	2022-07-31
772	2022-08-19	397,600,606	321,000	80.4799	494,037,000	2022-07-31
773	2022-08-18	397,279,606	0	80.4149	494,037,000	2022-07-31
774	2022-08-17	397,279,606	0	80.4149	494,037,000	2022-07-31
775	2022-08-16	397,279,606	40,000	80.4149	494,037,000	2022-07-31
776	2022-08-15	397,239,606	0	80.4069	494,037,000	2022-07-31
777	2022-08-12	397,239,606	0	80.4069	494,037,000	2022-07-31
778	2022-08-11	397,239,606	0	80.4069	494,037,000	2022-07-31
779	2022-08-10	397,239,606	0	80.4069	494,037,000	2022-07-31
780	2022-08-09	397,239,606	0	80.4069	494,037,000	2022-07-31
781	2022-08-08	397,239,606	0	80.4069	494,037,000	2022-07-31
782	2022-08-05	397,239,606	0	80.4069	494,037,000	2022-07-31
783	2022-08-04	397,239,606	0	80.4069	494,037,000	2022-07-31
784	2022-08-03	397,239,606	0	80.4069	494,037,000	2022-07-31
785	2022-08-02	397,239,606	990,000	80.4069	494,037,000	2022-07-31
786	2022-08-01	396,249,606	0	80.2065	494,037,000	2022-07-31
787	2022-07-29	396,249,606	0	80.2065	494,037,000	2022-06-30
788	2022-07-28	396,249,606	-2,000	80.2065	494,037,000	2022-06-30
789	2022-07-27	396,251,606	0	80.2069	494,037,000	2022-06-30
790	2022-07-26	396,251,606	0	80.2069	494,037,000	2022-06-30
791	2022-07-25	396,251,606	-40,000	80.2069	494,037,000	2022-06-30
792	2022-07-22	396,291,606	0	80.2150	494,037,000	2022-06-30
793	2022-07-21	396,291,606	-1,000	80.2150	494,037,000	2022-06-30
794	2022-07-20	396,292,606	0	80.2152	494,037,000	2022-06-30
795	2022-07-19	396,292,606	-60,000	80.2152	494,037,000	2022-06-30
796	2022-07-18	396,352,606	-3,000	80.2273	494,037,000	2022-06-30
797	2022-07-15	396,355,606	-683,000	80.2279	494,037,000	2022-06-30
798	2022-07-14	397,038,606	0	80.3662	494,037,000	2022-06-30
799	2022-07-13	397,038,606	0	80.3662	494,037,000	2022-06-30
800	2022-07-12	397,038,606	0	80.3662	494,037,000	2022-06-30
801	2022-07-11	397,038,606	-200,000	80.3662	494,037,000	2022-06-30
802	2022-07-08	397,238,606	0	80.4067	494,037,000	2022-06-30
803	2022-07-07	397,238,606	0	80.4067	494,037,000	2022-06-30
804	2022-07-06	397,238,606	0	80.4067	494,037,000	2022-06-30
805	2022-07-05	397,238,606	205,000	80.4067	494,037,000	2022-06-30
806	2022-07-04	397,033,606	0	80.3652	494,037,000	2022-06-30
807	2022-06-30	397,033,606	0	80.3652	494,037,000	2022-06-30
808	2022-06-29	397,033,606	0	80.3652	494,037,000	2022-05-31
809	2022-06-28	397,033,606	0	80.3652	494,037,000	2022-05-31
810	2022-06-27	397,033,606	0	80.3652	494,037,000	2022-05-31
811	2022-06-24	397,033,606	0	80.3652	494,037,000	2022-05-31
812	2022-06-23	397,033,606	0	80.3652	494,037,000	2022-05-31
813	2022-06-22	397,033,606	0	80.3652	494,037,000	2022-05-31
814	2022-06-21	397,033,606	0	80.3652	494,037,000	2022-05-31
815	2022-06-20	397,033,606	-136,000	80.3652	494,037,000	2022-05-31
816	2022-06-17	397,169,606	0	80.3927	494,037,000	2022-05-31
817	2022-06-16	397,169,606	-464,000	80.3927	494,037,000	2022-05-31
818	2022-06-15	397,633,606	0	80.4866	494,037,000	2022-05-31
819	2022-06-14	397,633,606	83,000	80.4866	494,037,000	2022-05-31
820	2022-06-13	397,550,606	9,000	80.4698	494,037,000	2022-05-31
821	2022-06-10	397,541,606	1,000	80.4680	494,037,000	2022-05-31
822	2022-06-09	397,540,606	0	80.4678	494,037,000	2022-05-31
823	2022-06-08	397,540,606	0	80.4678	494,037,000	2022-05-31
824	2022-06-07	397,540,606	0	80.4678	494,037,000	2022-05-31
825	2022-06-06	397,540,606	-1,000	80.4678	494,037,000	2022-05-31
826	2022-06-02	397,541,606	0	80.4680	494,037,000	2022-05-31
827	2022-06-01	397,541,606	118,000	80.4680	494,037,000	2022-05-31
828	2022-05-31	397,423,606	-85,000	80.4441	494,037,000	2022-05-31
829	2022-05-30	397,508,606	-125,000	80.4613	494,037,000	2022-04-30
830	2022-05-27	397,633,606	-420,000	80.4866	494,037,000	2022-04-30
831	2022-05-26	398,053,606	0	80.5716	494,037,000	2022-04-30
832	2022-05-25	398,053,606	0	80.5716	494,037,000	2022-04-30
833	2022-05-24	398,053,606	0	80.5716	494,037,000	2022-04-30
834	2022-05-23	398,053,606	22,000	80.5716	494,037,000	2022-04-30
835	2022-05-20	398,031,606	0	80.5672	494,037,000	2022-04-30
836	2022-05-19	398,031,606	0	80.5672	494,037,000	2022-04-30
837	2022-05-18	398,031,606	0	80.5672	494,037,000	2022-04-30
838	2022-05-17	398,031,606	0	80.5672	494,037,000	2022-04-30
839	2022-05-16	398,031,606	-89,000	80.5672	494,037,000	2022-04-30
840	2022-05-13	398,120,606	0	80.5852	494,037,000	2022-04-30
841	2022-05-12	398,120,606	11,000	80.5852	494,037,000	2022-04-30
842	2022-05-11	398,109,606	139,000	80.5830	494,037,000	2022-04-30
843	2022-05-10	397,970,606	-30,000	80.5548	494,037,000	2022-04-30
844	2022-05-06	398,000,606	-20,000	80.5609	494,037,000	2022-04-30
845	2022-05-05	398,020,606	50,000	80.5649	494,037,000	2022-04-30
846	2022-05-04	397,970,606	0	80.5548	494,037,000	2022-04-30
847	2022-05-03	397,970,606	0	80.5548	494,037,000	2022-04-30
848	2022-04-29	397,970,606	0	80.5548	494,037,000	2022-03-31
849	2022-04-28	397,970,606	0	80.5548	494,037,000	2022-03-31
850	2022-04-27	397,970,606	0	80.5548	494,037,000	2022-03-31
851	2022-04-26	397,970,606	0	80.5548	494,037,000	2022-03-31
852	2022-04-25	397,970,606	-81,000	80.5548	494,037,000	2022-03-31
853	2022-04-22	398,051,606	52,000	80.5712	494,037,000	2022-03-31
854	2022-04-21	397,999,606	-166,000	80.5607	494,037,000	2022-03-31
855	2022-04-20	398,165,606	-222,000	80.5943	494,037,000	2022-03-31
856	2022-04-19	398,387,606	-85,000	80.6392	494,037,000	2022-03-31
857	2022-04-14	398,472,606	0	80.6564	494,037,000	2022-03-31
858	2022-04-13	398,472,606	-20,000	80.6564	494,037,000	2022-03-31
859	2022-04-12	398,492,606	-2,000	80.6605	494,037,000	2022-03-31
860	2022-04-11	398,494,606	0	80.6609	494,037,000	2022-03-31
861	2022-04-08	398,494,606	0	80.6609	494,037,000	2022-03-31
862	2022-04-07	398,494,606	0	80.6609	494,037,000	2022-03-31
863	2022-04-06	398,494,606	-39,000	80.6609	494,037,000	2022-03-31
864	2022-04-04	398,533,606	-28,000	80.6688	494,037,000	2022-03-31
865	2022-04-01	398,561,606	-10,000	80.6744	494,037,000	2022-03-31
866	2022-03-31	398,571,606	-14,000	80.6765	494,037,000	2022-03-31
867	2022-03-30	398,585,606	-2,000	80.6793	494,037,000	2022-02-28
868	2022-03-29	398,587,606	0	80.6797	494,037,000	2022-02-28
869	2022-03-28	398,587,606	0	80.6797	494,037,000	2022-02-28
870	2022-03-25	398,587,606	0	80.6797	494,037,000	2022-02-28
871	2022-03-24	398,587,606	0	80.6797	494,037,000	2022-02-28
872	2022-03-23	398,587,606	-1,000	80.6797	494,037,000	2022-02-28
873	2022-03-22	398,588,606	0	80.6799	494,037,000	2022-02-28
874	2022-03-21	398,588,606	0	80.6799	494,037,000	2022-02-28
875	2022-03-18	398,588,606	-40,000	80.6799	494,037,000	2022-02-28
876	2022-03-17	398,628,606	0	80.6880	494,037,000	2022-02-28
877	2022-03-16	398,628,606	0	80.6880	494,037,000	2022-02-28
878	2022-03-15	398,628,606	0	80.6880	494,037,000	2022-02-28
879	2022-03-14	398,628,606	0	80.6880	494,037,000	2022-02-28
880	2022-03-11	398,628,606	10,000	80.6880	494,037,000	2022-02-28
881	2022-03-10	398,618,606	0	80.6860	494,037,000	2022-02-28
882	2022-03-09	398,618,606	-100,000	80.6860	494,037,000	2022-02-28
883	2022-03-08	398,718,606	0	80.7062	494,037,000	2022-02-28
884	2022-03-07	398,718,606	0	80.7062	494,037,000	2022-02-28
885	2022-03-04	398,718,606	-13,000	80.7062	494,037,000	2022-02-28
886	2022-03-03	398,731,606	0	80.7089	494,037,000	2022-02-28
887	2022-03-02	398,731,606	0	80.7089	494,037,000	2022-02-28
888	2022-03-01	398,731,606	-30,000	80.7089	494,037,000	2022-02-28
889	2022-02-28	398,761,606	0	80.7149	494,037,000	2022-02-28
890	2022-02-25	398,761,606	0	80.7149	494,037,000	2022-01-31
891	2022-02-24	398,761,606	-6,000	80.7149	494,037,000	2022-01-31
892	2022-02-23	398,767,606	1,000	80.7161	494,037,000	2022-01-31
893	2022-02-22	398,766,606	3,000	80.7159	494,037,000	2022-01-31
894	2022-02-21	398,763,606	0	80.7153	494,037,000	2022-01-31
895	2022-02-18	398,763,606	0	80.7153	494,037,000	2022-01-31
896	2022-02-17	398,763,606	0	80.7153	494,037,000	2022-01-31
897	2022-02-16	398,763,606	0	80.7153	494,037,000	2022-01-31
898	2022-02-15	398,763,606	-34,000	80.7153	494,037,000	2022-01-31
899	2022-02-14	398,797,606	-5,000	80.7222	494,037,000	2022-01-31
900	2022-02-11	398,802,606	0	80.7232	494,037,000	2022-01-31
901	2022-02-10	398,802,606	-112,000	80.7232	494,037,000	2022-01-31
902	2022-02-09	398,914,606	-5,000	80.7459	494,037,000	2022-01-31
903	2022-02-08	398,919,606	-181,000	80.7469	494,037,000	2022-01-31
904	2022-02-07	399,100,606	-1,000	80.7835	494,037,000	2022-01-31
905	2022-02-04	399,101,606	0	80.7837	494,037,000	2022-01-31
906	2022-01-31	399,101,606	0	80.7837	494,037,000	2022-01-31
907	2022-01-28	399,101,606	0	80.7837	494,037,000	2021-12-31
908	2022-01-27	399,101,606	0	80.7837	494,037,000	2021-12-31
909	2022-01-26	399,101,606	0	80.7837	494,037,000	2021-12-31
910	2022-01-25	399,101,606	-12,000	80.7837	494,037,000	2021-12-31
911	2022-01-24	399,113,606	-31,000	80.7862	494,037,000	2021-12-31
912	2022-01-21	399,144,606	0	80.7925	494,037,000	2021-12-31
913	2022-01-20	399,144,606	0	80.7925	494,037,000	2021-12-31
914	2022-01-19	399,144,606	0	80.7925	494,037,000	2021-12-31
915	2022-01-18	399,144,606	0	80.7925	494,037,000	2021-12-31
916	2022-01-17	399,144,606	-50,000	80.7925	494,037,000	2021-12-31
917	2022-01-14	399,194,606	0	80.8026	494,037,000	2021-12-31
918	2022-01-13	399,194,606	0	80.8026	494,037,000	2021-12-31
919	2022-01-12	399,194,606	0	80.8026	494,037,000	2021-12-31
920	2022-01-11	399,194,606	0	80.8026	494,037,000	2021-12-31
921	2022-01-10	399,194,606	0	80.8026	494,037,000	2021-12-31
922	2022-01-07	399,194,606	0	80.8026	494,037,000	2021-12-31
923	2022-01-06	399,194,606	0	80.8026	494,037,000	2021-12-31
924	2022-01-05	399,194,606	0	80.8026	494,037,000	2021-12-31
925	2022-01-04	399,194,606	0	80.8026	494,037,000	2021-12-31
926	2022-01-03	399,194,606	0	80.8026	494,037,000	2021-12-31
927	2021-12-31	399,194,606	0	80.8026	494,037,000	2021-12-31
928	2021-12-30	399,194,606	0	80.8026	494,037,000	2021-11-30
929	2021-12-29	399,194,606	-4,000	80.8026	494,037,000	2021-11-30
930	2021-12-28	399,198,606	0	80.8034	494,037,000	2021-11-30
931	2021-12-24	399,198,606	0	80.8034	494,037,000	2021-11-30
932	2021-12-23	399,198,606	0	80.8034	494,037,000	2021-11-30
933	2021-12-22	399,198,606	0	80.8034	494,037,000	2021-11-30
934	2021-12-21	399,198,606	0	80.8034	494,037,000	2021-11-30
935	2021-12-20	399,198,606	0	80.8034	494,037,000	2021-11-30
936	2021-12-17	399,198,606	0	80.8034	494,037,000	2021-11-30
937	2021-12-16	399,198,606	0	80.8034	494,037,000	2021-11-30
938	2021-12-15	399,198,606	0	80.8034	494,037,000	2021-11-30
939	2021-12-14	399,198,606	0	80.8034	494,037,000	2021-11-30
940	2021-12-13	399,198,606	-8,000	80.8034	494,037,000	2021-11-30
941	2021-12-10	399,206,606	0	80.8050	494,037,000	2021-11-30
942	2021-12-09	399,206,606	0	80.8050	494,037,000	2021-11-30
943	2021-12-08	399,206,606	0	80.8050	494,037,000	2021-11-30
944	2021-12-07	399,206,606	0	80.8050	494,037,000	2021-11-30
945	2021-12-06	399,206,606	0	80.8050	494,037,000	2021-11-30
946	2021-12-03	399,206,606	-1,000	80.8050	494,037,000	2021-11-30
947	2021-12-02	399,207,606	0	80.8052	494,037,000	2021-11-30
948	2021-12-01	399,207,606	0	80.8052	494,037,000	2021-11-30
949	2021-11-30	399,207,606	0	80.8052	494,037,000	2021-11-30
950	2021-11-29	399,207,606	0	80.8052	494,037,000	2021-10-31
951	2021-11-26	399,207,606	0	80.8052	494,037,000	2021-10-31
952	2021-11-25	399,207,606	0	80.8052	494,037,000	2021-10-31
953	2021-11-24	399,207,606	10,000	80.8052	494,037,000	2021-10-31
954	2021-11-23	399,197,606	0	80.8032	494,037,000	2021-10-31
955	2021-11-22	399,197,606	0	80.8032	494,037,000	2021-10-31
956	2021-11-19	399,197,606	0	80.8032	494,037,000	2021-10-31
957	2021-11-18	399,197,606	0	80.8032	494,037,000	2021-10-31
958	2021-11-17	399,197,606	0	80.8032	494,037,000	2021-10-31
959	2021-11-16	399,197,606	0	80.8032	494,037,000	2021-10-31
960	2021-11-15	399,197,606	0	80.8032	494,037,000	2021-10-31
961	2021-11-12	399,197,606	0	80.8032	494,037,000	2021-10-31
962	2021-11-11	399,197,606	0	80.8032	494,037,000	2021-10-31
963	2021-11-10	399,197,606	0	80.8032	494,037,000	2021-10-31
964	2021-11-09	399,197,606	0	80.8032	494,037,000	2021-10-31
965	2021-11-08	399,197,606	0	80.8032	494,037,000	2021-10-31
966	2021-11-05	399,197,606	0	80.8032	494,037,000	2021-10-31
967	2021-11-04	399,197,606	0	80.8032	494,037,000	2021-10-31
968	2021-11-03	399,197,606	0	80.8032	494,037,000	2021-10-31
969	2021-11-02	399,197,606	0	80.8032	494,037,000	2021-10-31
970	2021-11-01	399,197,606	0	80.8032	494,037,000	2021-10-31
971	2021-10-29	399,197,606	1,000	80.8032	494,037,000	2021-09-30
972	2021-10-28	399,196,606	0	80.8030	494,037,000	2021-09-30
973	2021-10-27	399,196,606	0	80.8030	494,037,000	2021-09-30
974	2021-10-26	399,196,606	0	80.8030	494,037,000	2021-09-30
975	2021-10-25	399,196,606	0	80.8030	494,037,000	2021-09-30
976	2021-10-22	399,196,606	0	80.8030	494,037,000	2021-09-30
977	2021-10-21	399,196,606	0	80.8030	494,037,000	2021-09-30
978	2021-10-20	399,196,606	-31,000	80.8030	494,037,000	2021-09-30
979	2021-10-19	399,227,606	0	80.8093	494,037,000	2021-09-30
980	2021-10-18	399,227,606	0	80.8093	494,037,000	2021-09-30
981	2021-10-15	399,227,606	0	80.8093	494,037,000	2021-09-30
982	2021-10-12	399,227,606	0	80.8093	494,037,000	2021-09-30
983	2021-10-11	399,227,606	0	80.8093	494,037,000	2021-09-30
984	2021-10-08	399,227,606	0	80.8093	494,037,000	2021-09-30
985	2021-10-07	399,227,606	0	80.8093	494,037,000	2021-09-30
986	2021-10-06	399,227,606	0	80.8093	494,037,000	2021-09-30
987	2021-10-05	399,227,606	0	80.8093	494,037,000	2021-09-30
988	2021-10-04	399,227,606	313,000	80.8093	494,037,000	2021-09-30
989	2021-09-30	398,914,606	0	80.7459	494,037,000	2021-09-30
990	2021-09-29	398,914,606	0	80.7459	494,037,000	2021-08-31
991	2021-09-28	398,914,606	1,000	80.7459	494,037,000	2021-08-31
992	2021-09-27	398,913,606	0	80.7457	494,037,000	2021-08-31
993	2021-09-24	398,913,606	0	80.7457	494,037,000	2021-08-31
994	2021-09-23	398,913,606	0	80.7457	494,037,000	2021-08-31
995	2021-09-21	398,913,606	0	80.7457	494,037,000	2021-08-31
996	2021-09-20	398,913,606	0	80.7457	494,037,000	2021-08-31
997	2021-09-17	398,913,606	0	80.7457	494,037,000	2021-08-31
998	2021-09-16	398,913,606	0	80.7457	494,037,000	2021-08-31
999	2021-09-15	398,913,606	-5,000	80.7457	494,037,000	2021-08-31
1000	2021-09-14	398,918,606	542,000	80.7467	494,037,000	2021-08-31
1001	2021-09-13	398,376,606	0	80.6370	494,037,000	2021-08-31
1002	2021-09-10	398,376,606	0	80.6370	494,037,000	2021-08-31
1003	2021-09-09	398,376,606	0	80.6370	494,037,000	2021-08-31
1004	2021-09-08	398,376,606	6,000	80.6370	494,037,000	2021-08-31
1005	2021-09-07	398,370,606	-17,000	80.6358	494,037,000	2021-08-31
1006	2021-09-06	398,387,606	0	80.6392	494,037,000	2021-08-31
1007	2021-09-03	398,387,606	0	80.6392	494,037,000	2021-08-31
1008	2021-09-02	398,387,606	0	80.6392	494,037,000	2021-08-31
1009	2021-09-01	398,387,606	0	80.6392	494,037,000	2021-08-31
1010	2021-08-31	398,387,606	17,000	80.6392	494,037,000	2021-08-31
1011	2021-08-30	398,370,606	0	80.6358	494,037,000	2021-07-31
1012	2021-08-27	398,370,606	19,000	80.6358	494,037,000	2021-07-31
1013	2021-08-26	398,351,606	22,000	80.6319	494,037,000	2021-07-31
1014	2021-08-25	398,329,606	0	80.6275	494,037,000	2021-07-31
1015	2021-08-24	398,329,606	0	80.6275	494,037,000	2021-07-31
1016	2021-08-23	398,329,606	0	80.6275	494,037,000	2021-07-31
1017	2021-08-20	398,329,606	0	80.6275	494,037,000	2021-07-31
1018	2021-08-19	398,329,606	46,000	80.6275	494,037,000	2021-07-31
1019	2021-08-18	398,283,606	1,000	80.6182	494,037,000	2021-07-31
1020	2021-08-17	398,282,606	0	80.6180	494,037,000	2021-07-31
1021	2021-08-16	398,282,606	0	80.6180	494,037,000	2021-07-31
1022	2021-08-13	398,282,606	0	80.6180	494,037,000	2021-07-31
1023	2021-08-12	398,282,606	2,000	80.6180	494,037,000	2021-07-31
1024	2021-08-11	398,280,606	0	80.6176	494,037,000	2021-07-31
1025	2021-08-10	398,280,606	0	80.6176	494,037,000	2021-07-31
1026	2021-08-09	398,280,606	0	80.6176	494,037,000	2021-07-31
1027	2021-08-06	398,280,606	0	80.6176	494,037,000	2021-07-31
1028	2021-08-05	398,280,606	0	80.6176	494,037,000	2021-07-31
1029	2021-08-04	398,280,606	-21,000	80.6176	494,037,000	2021-07-31
1030	2021-08-03	398,301,606	0	80.6218	494,037,000	2021-07-31
1031	2021-08-02	398,301,606	0	80.6218	494,037,000	2021-07-31
1032	2021-07-30	398,301,606	-73,000	80.6218	494,037,000	2021-06-30
1033	2021-07-29	398,374,606	0	80.6366	494,037,000	2021-06-30
1034	2021-07-28	398,374,606	-108,000	80.6366	494,037,000	2021-06-30
1035	2021-07-27	398,482,606	0	80.6585	494,037,000	2021-06-30
1036	2021-07-26	398,482,606	0	80.6585	494,037,000	2021-06-30
1037	2021-07-23	398,482,606	-11,000	80.6585	494,037,000	2021-06-30
1038	2021-07-22	398,493,606	0	80.6607	494,037,000	2021-06-30
1039	2021-07-21	398,493,606	0	80.6607	494,037,000	2021-06-30
1040	2021-07-20	398,493,606	0	80.6607	494,037,000	2021-06-30
1041	2021-07-19	398,493,606	-1,000	80.6607	494,037,000	2021-06-30
1042	2021-07-16	398,494,606	0	80.6609	494,037,000	2021-06-30
1043	2021-07-15	398,494,606	0	80.6609	494,037,000	2021-06-30
1044	2021-07-14	398,494,606	0	80.6609	494,037,000	2021-06-30
1045	2021-07-13	398,494,606	0	80.6609	494,037,000	2021-06-30
1046	2021-07-12	398,494,606	0	80.6609	494,037,000	2021-06-30
1047	2021-07-09	398,494,606	-21,000	80.6609	494,037,000	2021-06-30
1048	2021-07-08	398,515,606	-100,000	80.6651	494,037,000	2021-06-30
1049	2021-07-07	398,615,606	0	80.6854	494,037,000	2021-06-30
1050	2021-07-06	398,615,606	0	80.6854	494,037,000	2021-06-30
1051	2021-07-05	398,615,606	0	80.6854	494,037,000	2021-06-30
1052	2021-07-02	398,615,606	0	80.6854	494,037,000	2021-06-30
1053	2021-06-30	398,615,606	0	80.6854	494,037,000	2021-06-30
1054	2021-06-29	398,615,606	0	80.6854	494,037,000	2021-05-31
1055	2021-06-28	398,615,606	-113,000	80.6854	494,037,000	2021-05-31
1056	2021-06-25	398,728,606	0	80.7082	494,037,000	2021-05-31
1057	2021-06-24	398,728,606	0	80.7082	494,037,000	2021-05-31
1058	2021-06-23	398,728,606	-1,000	80.7082	494,037,000	2021-05-31
1059	2021-06-22	398,729,606	0	80.7085	494,037,000	2021-05-31
1060	2021-06-21	398,729,606	0	80.7085	494,037,000	2021-05-31
1061	2021-06-18	398,729,606	0	80.7085	494,037,000	2021-05-31
1062	2021-06-17	398,729,606	0	80.7085	494,037,000	2021-05-31
1063	2021-06-16	398,729,606	-35,000	80.7085	494,037,000	2021-05-31
1064	2021-06-15	398,764,606	0	80.7155	494,037,000	2021-05-31
1065	2021-06-11	398,764,606	0	80.7155	494,037,000	2021-05-31
1066	2021-06-10	398,764,606	1,000	80.7155	494,037,000	2021-05-31
1067	2021-06-09	398,763,606	-5,000	80.7153	494,037,000	2021-05-31
1068	2021-06-08	398,768,606	0	80.7163	494,037,000	2021-05-31
1069	2021-06-07	398,768,606	-306,000	80.7163	494,037,000	2021-05-31
1070	2021-06-04	399,074,606	0	80.7783	494,037,000	2021-05-31
1071	2021-06-03	399,074,606	0	80.7783	494,037,000	2021-05-31
1072	2021-06-02	399,074,606	0	80.7783	494,037,000	2021-05-31
1073	2021-06-01	399,074,606	0	80.7783	494,037,000	2021-05-31
1074	2021-05-31	399,074,606	0	80.7783	494,037,000	2021-05-31
1075	2021-05-28	399,074,606	0	80.7783	494,037,000	2021-04-30
1076	2021-05-27	399,074,606	0	80.7783	494,037,000	2021-04-30
1077	2021-05-26	399,074,606	52,000	80.7783	494,037,000	2021-04-30
1078	2021-05-25	399,022,606	-72,000	80.7678	494,037,000	2021-04-30
1079	2021-05-24	399,094,606	29,000	80.7823	494,037,000	2021-04-30
1080	2021-05-21	399,065,606	0	80.7765	494,037,000	2021-04-30
1081	2021-05-20	399,065,606	-43,000	80.7765	494,037,000	2021-04-30
1082	2021-05-18	399,108,606	-206,000	80.7852	494,037,000	2021-04-30
1083	2021-05-17	399,314,606	0	80.8269	494,037,000	2021-04-30
1084	2021-05-14	399,314,606	-138,000	80.8269	494,037,000	2021-04-30
1085	2021-05-13	399,452,606	0	80.8548	494,037,000	2021-04-30
1086	2021-05-12	399,452,606	-55,000	80.8548	494,037,000	2021-04-30
1087	2021-05-11	399,507,606	-131,000	80.8659	494,037,000	2021-04-30
1088	2021-05-10	399,638,606	0	80.8924	494,037,000	2021-04-30
1089	2021-05-07	399,638,606	-42,000	80.8924	494,037,000	2021-04-30
1090	2021-05-06	399,680,606	47,000	80.9009	494,037,000	2021-04-30
1091	2021-05-05	399,633,606	0	80.8914	494,037,000	2021-04-30
1092	2021-05-04	399,633,606	0	80.8914	494,037,000	2021-04-30
1093	2021-05-03	399,633,606	0	80.8914	494,037,000	2021-04-30
1094	2021-04-30	399,633,606	-6,000	80.8914	494,037,000	2021-04-30
1095	2021-04-29	399,639,606	0	80.8926	494,037,000	2021-03-31
1096	2021-04-28	399,639,606	-314,000	80.8926	494,037,000	2021-03-31
1097	2021-04-27	399,953,606	-41,000	80.9562	494,037,000	2021-03-31
1098	2021-04-26	399,994,606	-62,000	80.9645	494,037,000	2021-03-31
1099	2021-04-23	400,056,606	-38,000	80.9771	494,037,000	2021-03-31
1100	2021-04-22	400,094,606	0	80.9847	494,037,000	2021-03-31
1101	2021-04-21	400,094,606	-185,000	80.9847	494,037,000	2021-03-31
1102	2021-04-20	400,279,606	-166,000	81.0222	494,037,000	2021-03-31
1103	2021-04-19	400,445,606	0	81.0558	494,037,000	2021-03-31
1104	2021-04-16	400,445,606	0	81.0558	494,037,000	2021-03-31
1105	2021-04-15	400,445,606	0	81.0558	494,037,000	2021-03-31
1106	2021-04-14	400,445,606	0	81.0558	494,037,000	2021-03-31
1107	2021-04-13	400,445,606	-201,000	81.0558	494,037,000	2021-03-31
1108	2021-04-12	400,646,606	0	81.0965	494,037,000	2021-03-31
1109	2021-04-09	400,646,606	0	81.0965	494,037,000	2021-03-31
1110	2021-04-08	400,646,606	0	81.0965	494,037,000	2021-03-31
1111	2021-04-07	400,646,606	119,000	81.0965	494,037,000	2021-03-31
1112	2021-04-01	400,527,606	-1,000	81.0724	494,037,000	2021-03-31
1113	2021-03-31	400,528,606	16,000	81.0726	494,037,000	2021-03-31
1114	2021-03-30	400,512,606	-173,000	81.0694	494,037,000	2021-02-28
1115	2021-03-29	400,685,606	0	81.1044	494,037,000	2021-02-28
1116	2021-03-26	400,685,606	0	81.1044	494,037,000	2021-02-28
1117	2021-03-25	400,685,606	0	81.1044	494,037,000	2021-02-28
1118	2021-03-24	400,685,606	10,000	81.1044	494,037,000	2021-02-28
1119	2021-03-23	400,675,606	21,000	81.1023	494,037,000	2021-02-28
1120	2021-03-22	400,654,606	-89,000	81.0981	494,037,000	2021-02-28
1121	2021-03-19	400,743,606	-77,000	81.1161	494,037,000	2021-02-28
1122	2021-03-18	400,820,606	1,000	81.1317	494,037,000	2021-02-28
1123	2021-03-17	400,819,606	-29,000	81.1315	494,037,000	2021-02-28
1124	2021-03-16	400,848,606	0	81.1374	494,037,000	2021-02-28
1125	2021-03-15	400,848,606	-31,000	81.1374	494,037,000	2021-02-28
1126	2021-03-12	400,879,606	-135,000	81.1436	494,037,000	2021-02-28
1127	2021-03-11	401,014,606	149,000	81.1710	494,037,000	2021-02-28
1128	2021-03-10	400,865,606	-83,000	81.1408	494,037,000	2021-02-28
1129	2021-03-09	400,948,606	164,000	81.1576	494,037,000	2021-02-28
1130	2021-03-08	400,784,606	136,000	81.1244	494,037,000	2021-02-28
1131	2021-03-05	400,648,606	96,000	81.0969	494,037,000	2021-02-28
1132	2021-03-04	400,552,606	-2,523,000	81.0775	494,037,000	2021-02-28
1133	2021-03-03	403,075,606	-42,000	81.5881	494,037,000	2021-02-28
1134	2021-03-02	403,117,606	2,000	81.5966	494,037,000	2021-02-28
1135	2021-03-01	403,115,606	-1,000	81.5962	494,037,000	2021-02-28
1136	2021-02-26	403,116,606	111,000	81.5964	494,037,000	2021-01-31
1137	2021-02-25	403,005,606	59,000	81.5740	494,037,000	2021-01-31
1138	2021-02-24	402,946,606	0	81.5620	494,037,000	2021-01-31
1139	2021-02-23	402,946,606	0	81.5620	494,037,000	2021-01-31
1140	2021-02-22	402,946,606	-222,000	81.5620	494,037,000	2021-01-31
1141	2021-02-19	403,168,606	-2,000	81.6070	494,037,000	2021-01-31
1142	2021-02-18	403,170,606	0	81.6074	494,037,000	2021-01-31
1143	2021-02-17	403,170,606	0	81.6074	494,037,000	2021-01-31
1144	2021-02-16	403,170,606	0	81.6074	494,037,000	2021-01-31
1145	2021-02-11	403,170,606	0	81.6074	494,037,000	2021-01-31
1146	2021-02-10	403,170,606	0	81.6074	494,037,000	2021-01-31
1147	2021-02-09	403,170,606	0	81.6074	494,037,000	2021-01-31
1148	2021-02-08	403,170,606	0	81.6074	494,037,000	2021-01-31
1149	2021-02-05	403,170,606	-63,000	81.6074	494,037,000	2021-01-31
1150	2021-02-04	403,233,606	39,000	81.6201	494,037,000	2021-01-31
1151	2021-02-03	403,194,606	-41,000	81.6122	494,037,000	2021-01-31
1152	2021-02-02	403,235,606	0	81.6205	494,037,000	2021-01-31
1153	2021-02-01	403,235,606	0	81.6205	494,037,000	2021-01-31
1154	2021-01-29	403,235,606	-20,000	81.6205	494,037,000	2020-12-31
1155	2021-01-28	403,255,606	0	81.6246	494,037,000	2020-12-31
1156	2021-01-27	403,255,606	0	81.6246	494,037,000	2020-12-31
1157	2021-01-26	403,255,606	0	81.6246	494,037,000	2020-12-31
1158	2021-01-25	403,255,606	10,000	81.6246	494,037,000	2020-12-31
1159	2021-01-22	403,245,606	-139,000	81.6226	494,037,000	2020-12-31
1160	2021-01-21	403,384,606	0	81.6507	494,037,000	2020-12-31
1161	2021-01-20	403,384,606	0	81.6507	494,037,000	2020-12-31
1162	2021-01-19	403,384,606	0	81.6507	494,037,000	2020-12-31
1163	2021-01-18	403,384,606	0	81.6507	494,037,000	2020-12-31
1164	2021-01-15	403,384,606	0	81.6507	494,037,000	2020-12-31
1165	2021-01-14	403,384,606	0	81.6507	494,037,000	2020-12-31
1166	2021-01-13	403,384,606	4,000	81.6507	494,037,000	2020-12-31
1167	2021-01-12	403,380,606	0	81.6499	494,037,000	2020-12-31
1168	2021-01-11	403,380,606	0	81.6499	494,037,000	2020-12-31
1169	2021-01-08	403,380,606	82,000	81.6499	494,037,000	2020-12-31
1170	2021-01-07	403,298,606	0	81.6333	494,037,000	2020-12-31
1171	2021-01-06	403,298,606	0	81.6333	494,037,000	2020-12-31
1172	2021-01-05	403,298,606	0	81.6333	494,037,000	2020-12-31
1173	2021-01-04	403,298,606	0	81.6333	494,037,000	2020-12-31
1174	2020-12-31	403,298,606	0	81.6333	494,037,000	2020-12-31
1175	2020-12-30	403,298,606	0	81.6333	494,037,000	2020-11-30
1176	2020-12-29	403,298,606	0	81.6333	494,037,000	2020-11-30
1177	2020-12-28	403,298,606	0	81.6333	494,037,000	2020-11-30
1178	2020-12-24	403,298,606	0	81.6333	494,037,000	2020-11-30
1179	2020-12-23	403,298,606	0	81.6333	494,037,000	2020-11-30
1180	2020-12-22	403,298,606	0	81.6333	494,037,000	2020-11-30
1181	2020-12-21	403,298,606	0	81.6333	494,037,000	2020-11-30
1182	2020-12-18	403,298,606	0	81.6333	494,037,000	2020-11-30
1183	2020-12-17	403,298,606	-3,000	81.6333	494,037,000	2020-11-30
1184	2020-12-16	403,301,606	0	81.6339	494,037,000	2020-11-30
1185	2020-12-15	403,301,606	0	81.6339	494,037,000	2020-11-30
1186	2020-12-14	403,301,606	0	81.6339	494,037,000	2020-11-30
1187	2020-12-11	403,301,606	0	81.6339	494,037,000	2020-11-30
1188	2020-12-10	403,301,606	0	81.6339	494,037,000	2020-11-30
1189	2020-12-09	403,301,606	12,000	81.6339	494,037,000	2020-11-30
1190	2020-12-08	403,289,606	0	81.6315	494,037,000	2020-11-30
1191	2020-12-07	403,289,606	0	81.6315	494,037,000	2020-11-30
1192	2020-12-04	403,289,606	0	81.6315	494,037,000	2020-11-30
1193	2020-12-03	403,289,606	0	81.6315	494,037,000	2020-11-30
1194	2020-12-02	403,289,606	0	81.6315	494,037,000	2020-11-30
1195	2020-12-01	403,289,606	0	81.6315	494,037,000	2020-11-30
1196	2020-11-30	403,289,606	0	81.6315	494,037,000	2020-11-30
1197	2020-11-27	403,289,606	0	81.6315	494,037,000	2020-10-31
1198	2020-11-26	403,289,606	0	81.6315	494,037,000	2020-10-31
1199	2020-11-25	403,289,606	0	81.6315	494,037,000	2020-10-31
1200	2020-11-24	403,289,606	0	81.6315	494,037,000	2020-10-31
1201	2020-11-23	403,289,606	0	81.6315	494,037,000	2020-10-31
1202	2020-11-20	403,289,606	0	81.6315	494,037,000	2020-10-31
1203	2020-11-19	403,289,606	0	81.6315	494,037,000	2020-10-31
1204	2020-11-18	403,289,606	0	81.6315	494,037,000	2020-10-31
1205	2020-11-17	403,289,606	0	81.6315	494,037,000	2020-10-31
1206	2020-11-16	403,289,606	0	81.6315	494,037,000	2020-10-31
1207	2020-11-13	403,289,606	0	81.6315	494,037,000	2020-10-31
1208	2020-11-12	403,289,606	0	81.6315	494,037,000	2020-10-31
1209	2020-11-11	403,289,606	0	81.6315	494,037,000	2020-10-31
1210	2020-11-10	403,289,606	0	81.6315	494,037,000	2020-10-31
1211	2020-11-09	403,289,606	10,000	81.6315	494,037,000	2020-10-31
1212	2020-11-06	403,279,606	0	81.6294	494,037,000	2020-10-31
1213	2020-11-05	403,279,606	0	81.6294	494,037,000	2020-10-31
1214	2020-11-04	403,279,606	70,000	81.6294	494,037,000	2020-10-31
1215	2020-11-03	403,209,606	0	81.6153	494,037,000	2020-10-31
1216	2020-11-02	403,209,606	0	81.6153	494,037,000	2020-10-31
1217	2020-10-30	403,209,606	0	81.6153	494,037,000	2020-09-30
1218	2020-10-29	403,209,606	0	81.6153	494,037,000	2020-09-30
1219	2020-10-28	403,209,606	-150,000	81.6153	494,037,000	2020-09-30
1220	2020-10-27	403,359,606	0	81.6456	494,037,000	2020-09-30
1221	2020-10-23	403,359,606	200,000	81.6456	494,037,000	2020-09-30
1222	2020-10-22	403,159,606	1,000	81.6051	494,037,000	2020-09-30
1223	2020-10-21	403,158,606	0	81.6049	494,037,000	2020-09-30
1224	2020-10-20	403,158,606	0	81.6049	494,037,000	2020-09-30
1225	2020-10-19	403,158,606	0	81.6049	494,037,000	2020-09-30
1226	2020-10-16	403,158,606	0	81.6049	494,037,000	2020-09-30
1227	2020-10-15	403,158,606	217,000	81.6049	494,037,000	2020-09-30
1228	2020-10-14	402,941,606	0	81.5610	494,037,000	2020-09-30
1229	2020-10-12	402,941,606	0	81.5610	494,037,000	2020-09-30
1230	2020-10-09	402,941,606	0	81.5610	494,037,000	2020-09-30
1231	2020-10-08	402,941,606	0	81.5610	494,037,000	2020-09-30
1232	2020-10-07	402,941,606	4,000	81.5610	494,037,000	2020-09-30
1233	2020-10-06	402,937,606	-137,000	81.5602	494,037,000	2020-09-30
1234	2020-10-05	403,074,606	0	81.5879	494,037,000	2020-09-30
1235	2020-09-30	403,074,606	0	81.5879	494,037,000	2020-09-30
1236	2020-09-29	403,074,606	0	81.5879	494,037,000	2020-08-31
1237	2020-09-28	403,074,606	0	81.5879	494,037,000	2020-08-31
1238	2020-09-25	403,074,606	0	81.5879	494,037,000	2020-08-31
1239	2020-09-24	403,074,606	0	81.5879	494,037,000	2020-08-31
1240	2020-09-23	403,074,606	0	81.5879	494,037,000	2020-08-31
1241	2020-09-22	403,074,606	0	81.5879	494,037,000	2020-08-31
1242	2020-09-21	403,074,606	0	81.5879	494,037,000	2020-08-31
1243	2020-09-18	403,074,606	0	81.5879	494,037,000	2020-08-31
1244	2020-09-17	403,074,606	0	81.5879	494,037,000	2020-08-31
1245	2020-09-16	403,074,606	-110,000	81.5879	494,037,000	2020-08-31
1246	2020-09-15	403,184,606	0	81.6102	494,037,000	2020-08-31
1247	2020-09-14	403,184,606	0	81.6102	494,037,000	2020-08-31
1248	2020-09-11	403,184,606	0	81.6102	494,037,000	2020-08-31
1249	2020-09-10	403,184,606	0	81.6102	494,037,000	2020-08-31
1250	2020-09-09	403,184,606	0	81.6102	494,037,000	2020-08-31
1251	2020-09-08	403,184,606	0	81.6102	494,037,000	2020-08-31
1252	2020-09-07	403,184,606	0	81.6102	494,037,000	2020-08-31
1253	2020-09-04	403,184,606	0	81.6102	494,037,000	2020-08-31
1254	2020-09-03	403,184,606	0	81.6102	494,037,000	2020-08-31
1255	2020-09-02	403,184,606	9,000	81.6102	494,037,000	2020-08-31
1256	2020-09-01	403,175,606	0	81.6084	494,037,000	2020-08-31
1257	2020-08-31	403,175,606	0	81.6084	494,037,000	2020-08-31
1258	2020-08-28	403,175,606	0	81.6084	494,037,000	2020-07-31
1259	2020-08-27	403,175,606	0	81.6084	494,037,000	2020-07-31
1260	2020-08-26	403,175,606	10,000	81.6084	494,037,000	2020-07-31
1261	2020-08-25	403,165,606	10,000	81.6064	494,037,000	2020-07-31
1262	2020-08-24	403,155,606	0	81.6043	494,037,000	2020-07-31
1263	2020-08-21	403,155,606	0	81.6043	494,037,000	2020-07-31
1264	2020-08-20	403,155,606	100,000	81.6043	494,037,000	2020-07-31
1265	2020-08-19	403,055,606	10,000	81.5841	494,037,000	2020-07-31
1266	2020-08-18	403,045,606	-25,000	81.5821	494,037,000	2020-07-31
1267	2020-08-17	403,070,606	0	81.5871	494,037,000	2020-07-31
1268	2020-08-14	403,070,606	0	81.5871	494,037,000	2020-07-31
1269	2020-08-13	403,070,606	0	81.5871	494,037,000	2020-07-31
1270	2020-08-12	403,070,606	0	81.5871	494,037,000	2020-07-31
1271	2020-08-11	403,070,606	0	81.5871	494,037,000	2020-07-31
1272	2020-08-10	403,070,606	0	81.5871	494,037,000	2020-07-31
1273	2020-08-07	403,070,606	-2,600,000	81.5871	494,037,000	2020-07-31
1274	2020-08-06	405,670,606	5,000	82.1134	494,037,000	2020-07-31
1275	2020-08-05	405,665,606	0	82.1124	494,037,000	2020-07-31
1276	2020-08-04	405,665,606	0	82.1124	494,037,000	2020-07-31
1277	2020-08-03	405,665,606	-13,000	82.1124	494,037,000	2020-07-31
1278	2020-07-31	405,678,606	-110,000	82.1150	494,037,000	2020-07-31
1279	2020-07-30	405,788,606	190,000	82.1373	494,037,000	2020-06-30
1280	2020-07-29	405,598,606	0	82.0988	494,037,000	2020-06-30
1281	2020-07-28	405,598,606	705,000	82.0988	494,037,000	2020-06-30
1282	2020-07-27	404,893,606	516,000	81.9561	494,037,000	2020-06-30
1283	2020-07-24	404,377,606	11,000	81.8517	494,037,000	2020-06-30
1284	2020-07-23	404,366,606	0	81.8495	494,037,000	2020-06-30
1285	2020-07-22	404,366,606	0	81.8495	494,037,000	2020-06-30
1286	2020-07-21	404,366,606	0	81.8495	494,037,000	2020-06-30
1287	2020-07-20	404,366,606	0	81.8495	494,037,000	2020-06-30
1288	2020-07-17	404,366,606	0	81.8495	494,037,000	2020-06-30
1289	2020-07-16	404,366,606	0	81.8495	494,037,000	2020-06-30
1290	2020-07-15	404,366,606	199,000	81.8495	494,037,000	2020-06-30
1291	2020-07-14	404,167,606	0	81.8092	494,037,000	2020-06-30
1292	2020-07-13	404,167,606	0	81.8092	494,037,000	2020-06-30
1293	2020-07-10	404,167,606	250,000	81.8092	494,037,000	2020-06-30
1294	2020-07-09	403,917,606	-3,000	81.7586	494,037,000	2020-06-30
1295	2020-07-08	403,920,606	0	81.7592	494,037,000	2020-06-30
1296	2020-07-07	403,920,606	105,000	81.7592	494,037,000	2020-06-30
1297	2020-07-06	403,815,606	0	81.7379	494,037,000	2020-06-30
1298	2020-07-03	403,815,606	0	81.7379	494,037,000	2020-06-30
1299	2020-07-02	403,815,606	0	81.7379	494,037,000	2020-06-30
1300	2020-06-30	403,815,606	1,000	81.7379	494,037,000	2020-06-30
1301	2020-06-29	403,814,606	-21,000	81.7377	494,037,000	2020-05-31
1302	2020-06-26	403,835,606	0	81.7420	494,037,000	2020-05-31
1303	2020-06-24	403,835,606	2,000	81.7420	494,037,000	2020-05-31
1304	2020-06-23	403,833,606	0	81.7416	494,037,000	2020-05-31
1305	2020-06-22	403,833,606	0	81.7416	494,037,000	2020-05-31
1306	2020-06-19	403,833,606	0	81.7416	494,037,000	2020-05-31
1307	2020-06-18	403,833,606	0	81.7416	494,037,000	2020-05-31
1308	2020-06-17	403,833,606	0	81.7416	494,037,000	2020-05-31
1309	2020-06-16	403,833,606	0	81.7416	494,037,000	2020-05-31
1310	2020-06-15	403,833,606	0	81.7416	494,037,000	2020-05-31
1311	2020-06-12	403,833,606	-6,000	81.7416	494,037,000	2020-05-31
1312	2020-06-11	403,839,606	-15,000	81.7428	494,037,000	2020-05-31
1313	2020-06-10	403,854,606	0	81.7458	494,037,000	2020-05-31
1314	2020-06-09	403,854,606	0	81.7458	494,037,000	2020-05-31
1315	2020-06-08	403,854,606	0	81.7458	494,037,000	2020-05-31
1316	2020-06-05	403,854,606	0	81.7458	494,037,000	2020-05-31
1317	2020-06-04	403,854,606	0	81.7458	494,037,000	2020-05-31
1318	2020-06-03	403,854,606	-12,000	81.7458	494,037,000	2020-05-31
1319	2020-06-02	403,866,606	0	81.7483	494,037,000	2020-05-31
1320	2020-06-01	403,866,606	0	81.7483	494,037,000	2020-05-31
1321	2020-05-29	403,866,606	0	81.7483	494,037,000	2020-04-30
1322	2020-05-28	403,866,606	0	81.7483	494,037,000	2020-04-30
1323	2020-05-27	403,866,606	0	81.7483	494,037,000	2020-04-30
1324	2020-05-26	403,866,606	132,000	81.7483	494,037,000	2020-04-30
1325	2020-05-25	403,734,606	0	81.7215	494,037,000	2020-04-30
1326	2020-05-22	403,734,606	0	81.7215	494,037,000	2020-04-30
1327	2020-05-21	403,734,606	0	81.7215	494,037,000	2020-04-30
1328	2020-05-20	403,734,606	0	81.7215	494,037,000	2020-04-30
1329	2020-05-19	403,734,606	0	81.7215	494,037,000	2020-04-30
1330	2020-05-18	403,734,606	0	81.7215	494,037,000	2020-04-30
1331	2020-05-15	403,734,606	-66,000	81.7215	494,037,000	2020-04-30
1332	2020-05-14	403,800,606	0	81.7349	494,037,000	2020-04-30
1333	2020-05-13	403,800,606	-79,000	81.7349	494,037,000	2020-04-30
1334	2020-05-12	403,879,606	0	81.7509	494,037,000	2020-04-30
1335	2020-05-11	403,879,606	0	81.7509	494,037,000	2020-04-30
1336	2020-05-08	403,879,606	0	81.7509	494,037,000	2020-04-30
1337	2020-05-07	403,879,606	0	81.7509	494,037,000	2020-04-30
1338	2020-05-06	403,879,606	0	81.7509	494,037,000	2020-04-30
1339	2020-05-05	403,879,606	-103,000	81.7509	494,037,000	2020-04-30
1340	2020-05-04	403,982,606	0	81.7717	494,037,000	2020-04-30
1341	2020-04-29	403,982,606	-10,000	81.7717	494,037,000	2020-03-31
1342	2020-04-28	403,992,606	0	81.7738	494,037,000	2020-03-31
1343	2020-04-27	403,992,606	0	81.7738	494,037,000	2020-03-31
1344	2020-04-24	403,992,606	199,000	81.7738	494,037,000	2020-03-31
1345	2020-04-23	403,793,606	0	81.7335	494,037,000	2020-03-31
1346	2020-04-22	403,793,606	0	81.7335	494,037,000	2020-03-31
1347	2020-04-21	403,793,606	0	81.7335	494,037,000	2020-03-31
1348	2020-04-20	403,793,606	0	81.7335	494,037,000	2020-03-31
1349	2020-04-17	403,793,606	59,000	81.7335	494,037,000	2020-03-31
1350	2020-04-16	403,734,606	0	81.7215	494,037,000	2020-03-31
1351	2020-04-15	403,734,606	-5,000	81.7215	494,037,000	2020-03-31
1352	2020-04-14	403,739,606	0	81.7225	494,037,000	2020-03-31
1353	2020-04-09	403,739,606	0	81.7225	494,037,000	2020-03-31
1354	2020-04-08	403,739,606	0	81.7225	494,037,000	2020-03-31
1355	2020-04-07	403,739,606	-32,000	81.7225	494,037,000	2020-03-31
1356	2020-04-06	403,771,606	-4,000	81.7290	494,037,000	2020-03-31
1357	2020-04-03	403,775,606	0	81.7298	494,037,000	2020-03-31
1358	2020-04-02	403,775,606	0	81.7298	494,037,000	2020-03-31
1359	2020-04-01	403,775,606	0	81.7298	494,037,000	2020-03-31
1360	2020-03-31	403,775,606	-1,000	81.7298	494,037,000	2020-03-31
1361	2020-03-30	403,776,606	-8,000	81.7300	494,037,000	2020-03-20
1362	2020-03-27	403,784,606	-2,000	81.7317	494,037,000	2020-03-20
1363	2020-03-26	403,786,606	4,000	81.7321	494,037,000	2020-03-20
1364	2020-03-25	403,782,606	-2,000	81.7312	494,037,000	2020-03-20
1365	2020-03-24	403,784,606	0	81.7317	494,037,000	2020-03-20
1366	2020-03-23	403,784,606	0	81.7317	494,037,000	2020-03-20
1367	2020-03-20	403,784,606	0	81.7317	494,037,000	2020-03-20
1368	2020-03-19	403,784,606	0	81.5152	495,349,000	2020-02-29
1369	2020-03-18	403,784,606	60,000	81.5152	495,349,000	2020-02-29
1370	2020-03-17	403,724,606	-228,000	81.5031	495,349,000	2020-02-29
1371	2020-03-16	403,952,606	0	81.5491	495,349,000	2020-02-29
1372	2020-03-13	403,952,606	0	81.5491	495,349,000	2020-02-29
1373	2020-03-12	403,952,606	226,000	81.5491	495,349,000	2020-02-29
1374	2020-03-11	403,726,606	0	81.5035	495,349,000	2020-02-29
1375	2020-03-10	403,726,606	-49,000	81.5035	495,349,000	2020-02-29
1376	2020-03-09	403,775,606	0	81.5134	495,349,000	2020-02-29
1377	2020-03-06	403,775,606	-1,000	81.5134	495,349,000	2020-02-29
1378	2020-03-05	403,776,606	0	81.5136	495,349,000	2020-02-29
1379	2020-03-04	403,776,606	3,000	81.5136	495,349,000	2020-02-29
1380	2020-03-03	403,773,606	0	81.5130	495,349,000	2020-02-29
1381	2020-03-02	403,773,606	-1,000	81.5130	495,349,000	2020-02-29
1382	2020-02-28	403,774,606	-1,312,000	81.5132	495,349,000	2020-01-31
1383	2020-02-27	405,086,606	61,000	81.7780	495,349,000	2020-01-31
1384	2020-02-26	405,025,606	2,000	81.7657	495,349,000	2020-01-31
1385	2020-02-25	405,023,606	-51,000	81.7653	495,349,000	2020-01-31
1386	2020-02-24	405,074,606	-2,000	81.7756	495,349,000	2020-01-31
1387	2020-02-21	405,076,606	-1,000	81.7760	495,349,000	2020-01-31
1388	2020-02-20	405,077,606	0	81.7762	495,349,000	2020-01-31
1389	2020-02-19	405,077,606	0	81.7762	495,349,000	2020-01-31
1390	2020-02-18	405,077,606	0	81.7762	495,349,000	2020-01-31
1391	2020-02-17	405,077,606	0	81.7762	495,349,000	2020-01-31
1392	2020-02-14	405,077,606	0	81.7762	495,349,000	2020-01-31
1393	2020-02-13	405,077,606	-2,000	81.7762	495,349,000	2020-01-31
1394	2020-02-12	405,079,606	-47,000	81.7766	495,349,000	2020-01-31
1395	2020-02-11	405,126,606	0	81.7861	495,349,000	2020-01-31
1396	2020-02-10	405,126,606	0	81.7861	495,349,000	2020-01-31
1397	2020-02-07	405,126,606	0	81.7861	495,349,000	2020-01-31
1398	2020-02-06	405,126,606	0	81.7861	495,349,000	2020-01-31
1399	2020-02-05	405,126,606	4,000	81.7861	495,349,000	2020-01-31
1400	2020-02-04	405,122,606	-25,000	81.7853	495,349,000	2020-01-31
1401	2020-02-03	405,147,606	41,000	81.7903	495,349,000	2020-01-31
1402	2020-01-31	405,106,606	0	81.7821	495,349,000	2020-01-31
1403	2020-01-30	405,106,606	3,000	81.7821	495,349,000	2019-12-31
1404	2020-01-29	405,103,606	-10,000	81.7815	495,349,000	2019-12-31
1405	2020-01-24	405,113,606	0	81.7835	495,349,000	2019-12-31
1406	2020-01-23	405,113,606	1,000	81.7835	495,349,000	2019-12-31
1407	2020-01-22	405,112,606	-2,000	81.7833	495,349,000	2019-12-31
1408	2020-01-21	405,114,606	0	81.7837	495,349,000	2019-12-31
1409	2020-01-20	405,114,606	41,000	81.7837	495,349,000	2019-12-31
1410	2020-01-17	405,073,606	75,000	81.7754	495,349,000	2019-12-31
1411	2020-01-16	404,998,606	-20,000	81.7603	495,349,000	2019-12-31
1412	2020-01-15	405,018,606	-5,000	81.7643	495,349,000	2019-12-31
1413	2020-01-14	405,023,606	-12,000	81.7653	495,349,000	2019-12-31
1414	2020-01-13	405,035,606	2,000	81.7677	495,349,000	2019-12-31
1415	2020-01-10	405,033,606	-3,000	81.7673	495,349,000	2019-12-31
1416	2020-01-09	405,036,606	-3,000	81.7679	495,349,000	2019-12-31
1417	2020-01-08	405,039,606	15,000	81.7685	495,349,000	2019-12-31
1418	2020-01-07	405,024,606	0	81.7655	495,349,000	2019-12-31
1419	2020-01-06	405,024,606	0	81.7655	495,349,000	2019-12-31
1420	2020-01-03	405,024,606	-2,000	81.7655	495,349,000	2019-12-31
1421	2020-01-02	405,026,606	-9,000	81.7659	495,349,000	2019-12-31
1422	2019-12-31	405,035,606	0	81.7677	495,349,000	2019-12-31
1423	2019-12-30	405,035,606	-12,000	81.7677	495,349,000	2019-11-30
1424	2019-12-27	405,047,606	4,000	81.7701	495,349,000	2019-11-30
1425	2019-12-24	405,043,606	0	81.7693	495,349,000	2019-11-30
1426	2019-12-23	405,043,606	6,000	81.7693	495,349,000	2019-11-30
1427	2019-12-20	405,037,606	0	81.7681	495,349,000	2019-11-30
1428	2019-12-19	405,037,606	1,000	81.7681	495,349,000	2019-11-30
1429	2019-12-18	405,036,606	0	81.7679	495,349,000	2019-11-30
1430	2019-12-17	405,036,606	8,000	81.7679	495,349,000	2019-11-30
1431	2019-12-16	405,028,606	12,000	81.7663	495,349,000	2019-11-30
1432	2019-12-13	405,016,606	-4,000	81.7639	495,349,000	2019-11-30
1433	2019-12-12	405,020,606	-50,000	81.7647	495,349,000	2019-11-30
1434	2019-12-11	405,070,606	0	81.7748	495,349,000	2019-11-30
1435	2019-12-10	405,070,606	64,000	81.7748	495,349,000	2019-11-30
1436	2019-12-09	405,006,606	0	81.7619	495,349,000	2019-11-30
1437	2019-12-06	405,006,606	195,000	81.7619	495,349,000	2019-11-30
1438	2019-12-05	404,811,606	-10,000	81.7225	495,349,000	2019-11-30
1439	2019-12-04	404,821,606	0	81.7245	495,349,000	2019-11-30
1440	2019-12-03	404,821,606	5,000	81.7245	495,349,000	2019-11-30
1441	2019-12-02	404,816,606	0	81.7235	495,349,000	2019-11-30
1442	2019-11-29	404,816,606	56,000	81.7235	495,349,000	2019-10-31
1443	2019-11-28	404,760,606	0	81.7122	495,349,000	2019-10-31
1444	2019-11-27	404,760,606	0	81.7122	495,349,000	2019-10-31
1445	2019-11-26	404,760,606	0	81.7122	495,349,000	2019-10-31
1446	2019-11-25	404,760,606	0	81.7122	495,349,000	2019-10-31
1447	2019-11-22	404,760,606	0	81.7122	495,349,000	2019-10-31
1448	2019-11-21	404,760,606	8,000	81.7122	495,349,000	2019-10-31
1449	2019-11-20	404,752,606	-50,000	81.7106	495,349,000	2019-10-31
1450	2019-11-19	404,802,606	0	81.7207	495,349,000	2019-10-31
1451	2019-11-18	404,802,606	0	81.7207	495,349,000	2019-10-31
1452	2019-11-15	404,802,606	5,000	81.7207	495,349,000	2019-10-31
1453	2019-11-14	404,797,606	0	81.7197	495,349,000	2019-10-31
1454	2019-11-13	404,797,606	0	81.7197	495,349,000	2019-10-31
1455	2019-11-12	404,797,606	0	81.7197	495,349,000	2019-10-31
1456	2019-11-11	404,797,606	0	81.7197	495,349,000	2019-10-31
1457	2019-11-08	404,797,606	0	81.7197	495,349,000	2019-10-31
1458	2019-11-07	404,797,606	1,000	81.7197	495,349,000	2019-10-31
1459	2019-11-06	404,796,606	75,000	81.7195	495,349,000	2019-10-31
1460	2019-11-05	404,721,606	0	81.7043	495,349,000	2019-10-31
1461	2019-11-04	404,721,606	0	81.7043	495,349,000	2019-10-31
1462	2019-11-01	404,721,606	8,000	81.7043	495,349,000	2019-10-31
1463	2019-10-31	404,713,606	0	81.7027	495,349,000	2019-10-31
1464	2019-10-30	404,713,606	0	81.7027	495,349,000	2019-09-30
1465	2019-10-29	404,713,606	0	81.7027	495,349,000	2019-09-30
1466	2019-10-28	404,713,606	-15,000	81.7027	495,349,000	2019-09-30
1467	2019-10-25	404,728,606	0	81.7057	495,349,000	2019-09-30
1468	2019-10-24	404,728,606	12,000	81.7057	495,349,000	2019-09-30
1469	2019-10-23	404,716,606	0	81.7033	495,349,000	2019-09-30
1470	2019-10-22	404,716,606	0	81.7033	495,349,000	2019-09-30
1471	2019-10-21	404,716,606	0	81.7033	495,349,000	2019-09-30
1472	2019-10-18	404,716,606	70,000	81.7033	495,349,000	2019-09-30
1473	2019-10-17	404,646,606	-5,000	81.6892	495,349,000	2019-09-30
1474	2019-10-16	404,651,606	0	81.6902	495,349,000	2019-09-30
1475	2019-10-15	404,651,606	0	81.6902	495,349,000	2019-09-30
1476	2019-10-14	404,651,606	0	81.6902	495,349,000	2019-09-30
1477	2019-10-11	404,651,606	0	81.6902	495,349,000	2019-09-30
1478	2019-10-10	404,651,606	0	81.6902	495,349,000	2019-09-30
1479	2019-10-09	404,651,606	0	81.6902	495,349,000	2019-09-30
1480	2019-10-08	404,651,606	-1,000	81.6902	495,349,000	2019-09-30
1481	2019-10-04	404,652,606	0	81.6904	495,349,000	2019-09-30
1482	2019-10-03	404,652,606	0	81.6904	495,349,000	2019-09-30
1483	2019-10-02	404,652,606	0	81.6904	495,349,000	2019-09-30
1484	2019-09-30	404,652,606	0	81.6904	495,349,000	2019-09-30
1485	2019-09-27	404,652,606	40,000	81.6904	495,349,000	2019-08-31
1486	2019-09-26	404,612,606	0	81.6823	495,349,000	2019-08-31
1487	2019-09-25	404,612,606	0	81.6823	495,349,000	2019-08-31
1488	2019-09-24	404,612,606	0	81.6823	495,349,000	2019-08-31
1489	2019-09-23	404,612,606	-60,000	81.6823	495,349,000	2019-08-31
1490	2019-09-20	404,672,606	0	81.6944	495,349,000	2019-08-31
1491	2019-09-19	404,672,606	0	81.6944	495,349,000	2019-08-31
1492	2019-09-18	404,672,606	0	81.6944	495,349,000	2019-08-31
1493	2019-09-17	404,672,606	0	81.6944	495,349,000	2019-08-31
1494	2019-09-16	404,672,606	-1,000	81.6944	495,349,000	2019-08-31
1495	2019-09-13	404,673,606	150,000	81.6946	495,349,000	2019-08-31
1496	2019-09-12	404,523,606	389,000	81.6644	495,349,000	2019-08-31
1497	2019-09-11	404,134,606	8,000	81.5858	495,349,000	2019-08-31
1498	2019-09-10	404,126,606	0	81.5842	495,349,000	2019-08-31
1499	2019-09-09	404,126,606	0	81.5842	495,349,000	2019-08-31
1500	2019-09-06	404,126,606	0	81.5842	495,349,000	2019-08-31
1501	2019-09-05	404,126,606	17,000	81.5842	495,349,000	2019-08-31
1502	2019-09-04	404,109,606	-43,000	81.5808	495,349,000	2019-08-31
1503	2019-09-03	404,152,606	0	81.5895	495,349,000	2019-08-31
1504	2019-09-02	404,152,606	-10,000	81.5895	495,349,000	2019-08-31
1505	2019-08-30	404,162,606	0	81.5915	495,349,000	2019-07-31
1506	2019-08-29	404,162,606	-99,000	81.5915	495,349,000	2019-07-31
1507	2019-08-28	404,261,606	-1,000	81.6115	495,349,000	2019-07-31
1508	2019-08-27	404,262,606	-1,000	81.6117	495,349,000	2019-07-31
1509	2019-08-26	404,263,606	-80,000	81.6119	495,349,000	2019-07-31
1510	2019-08-23	404,343,606	0	81.6280	495,349,000	2019-07-31
1511	2019-08-22	404,343,606	4,000	81.6280	495,349,000	2019-07-31
1512	2019-08-21	404,339,606	-93,000	81.6272	495,349,000	2019-07-31
1513	2019-08-20	404,432,606	0	81.6460	495,349,000	2019-07-31
1514	2019-08-19	404,432,606	58,000	81.6460	495,349,000	2019-07-31
1515	2019-08-16	404,374,606	-1,000	81.6343	495,349,000	2019-07-31
1516	2019-08-15	404,375,606	0	81.6345	495,349,000	2019-07-31
1517	2019-08-14	404,375,606	-2,000	81.6345	495,349,000	2019-07-31
1518	2019-08-13	404,377,606	-6,000	81.6349	495,349,000	2019-07-31
1519	2019-08-12	404,383,606	0	81.6361	495,349,000	2019-07-31
1520	2019-08-09	404,383,606	-2,000	81.6361	495,349,000	2019-07-31
1521	2019-08-08	404,385,606	0	81.6365	495,349,000	2019-07-31
1522	2019-08-07	404,385,606	-7,000	81.6365	495,349,000	2019-07-31
1523	2019-08-06	404,392,606	-1,000	81.6379	495,349,000	2019-07-31
1524	2019-08-05	404,393,606	-70,000	81.6381	495,349,000	2019-07-31
1525	2019-08-02	404,463,606	0	81.6523	495,349,000	2019-07-31
1526	2019-08-01	404,463,606	0	81.6523	495,349,000	2019-07-31
1527	2019-07-31	404,463,606	-7,578,782	81.6523	495,349,000	2019-07-31
1528	2019-07-30	412,042,388	1,000	83.1822	495,349,000	2019-06-30
1529	2019-07-29	412,041,388	0	83.1820	495,349,000	2019-06-30
1530	2019-07-26	412,041,388	0	83.1820	495,349,000	2019-06-30
1531	2019-07-25	412,041,388	20,000	83.1820	495,349,000	2019-06-30
1532	2019-07-24	412,021,388	0	83.1780	495,349,000	2019-06-30
1533	2019-07-23	412,021,388	20,000	83.1780	495,349,000	2019-06-30
1534	2019-07-22	412,001,388	0	83.1740	495,349,000	2019-06-30
1535	2019-07-19	412,001,388	0	83.1740	495,349,000	2019-06-30
1536	2019-07-18	412,001,388	0	83.1740	495,349,000	2019-06-30
1537	2019-07-17	412,001,388	10,000	83.1740	495,349,000	2019-06-30
1538	2019-07-16	411,991,388	0	83.1719	495,349,000	2019-06-30
1539	2019-07-15	411,991,388	0	83.1719	495,349,000	2019-06-30
1540	2019-07-12	411,991,388	0	83.1719	495,349,000	2019-06-30
1541	2019-07-11	411,991,388	-10,000	83.1719	495,349,000	2019-06-30
1542	2019-07-10	412,001,388	0	83.1740	495,349,000	2019-06-30
1543	2019-07-09	412,001,388	2,000	83.1740	495,349,000	2019-06-30
1544	2019-07-08	411,999,388	0	83.1736	495,349,000	2019-06-30
1545	2019-07-05	411,999,388	0	83.1736	495,349,000	2019-06-30
1546	2019-07-04	411,999,388	0	83.1736	495,349,000	2019-06-30
1547	2019-07-03	411,999,388	0	83.1736	495,349,000	2019-06-30
1548	2019-07-02	411,999,388	0	83.1736	495,349,000	2019-06-30
1549	2019-06-28	411,999,388	1,000	83.1736	495,349,000	2019-05-31
1550	2019-06-27	411,998,388	0	83.1734	495,349,000	2019-05-31
1551	2019-06-26	411,998,388	0	83.1734	495,349,000	2019-05-31
1552	2019-06-25	411,998,388	-25,000	83.1734	495,349,000	2019-05-31
1553	2019-06-24	412,023,388	0	83.1784	495,349,000	2019-05-31
1554	2019-06-21	412,023,388	0	83.1784	495,349,000	2019-05-31
1555	2019-06-20	412,023,388	0	83.1784	495,349,000	2019-05-31
1556	2019-06-19	412,023,388	0	83.1784	495,349,000	2019-05-31
1557	2019-06-18	412,023,388	0	83.1784	495,349,000	2019-05-31
1558	2019-06-17	412,023,388	0	83.1784	495,349,000	2019-05-31
1559	2019-06-14	412,023,388	-10,000	83.1784	495,349,000	2019-05-31
1560	2019-06-13	412,033,388	-5,000	83.1804	495,349,000	2019-05-31
1561	2019-06-12	412,038,388	35,000	83.1814	495,349,000	2019-05-31
1562	2019-06-11	412,003,388	109,000	83.1744	495,349,000	2019-05-31
1563	2019-06-10	411,894,388	4,897,000	83.1524	495,349,000	2019-05-31
1564	2019-06-06	406,997,388	-9,000	82.1638	495,349,000	2019-05-31
1565	2019-06-05	407,006,388	-131,000	82.1656	495,349,000	2019-05-31
1566	2019-06-04	407,137,388	21,000	82.1920	495,349,000	2019-05-31
1567	2019-06-03	407,116,388	0	82.1878	495,349,000	2019-05-31
1568	2019-05-31	407,116,388	0	82.1878	495,349,000	2019-05-31
1569	2019-05-30	407,116,388	1,000	82.1878	495,349,000	2019-04-30
1570	2019-05-29	407,115,388	0	82.1876	495,349,000	2019-04-30
1571	2019-05-28	407,115,388	0	82.1876	495,349,000	2019-04-30
1572	2019-05-27	407,115,388	4,000	82.1876	495,349,000	2019-04-30
1573	2019-05-24	407,111,388	10,000	82.1868	495,349,000	2019-04-30
1574	2019-05-23	407,101,388	0	82.1848	495,349,000	2019-04-30
1575	2019-05-22	407,101,388	0	82.1848	495,349,000	2019-04-30
1576	2019-05-21	407,101,388	-21,000	82.1848	495,349,000	2019-04-30
1577	2019-05-20	407,122,388	-40,000	82.1890	495,349,000	2019-04-30
1578	2019-05-17	407,162,388	-3,000	82.1971	495,349,000	2019-04-30
1579	2019-05-16	407,165,388	0	82.1977	495,349,000	2019-04-30
1580	2019-05-15	407,165,388	-10,000	82.1977	495,349,000	2019-04-30
1581	2019-05-14	407,175,388	477,000	82.1997	495,349,000	2019-04-30
1582	2019-05-10	406,698,388	44,000	82.1034	495,349,000	2019-04-30
1583	2019-05-09	406,654,388	-37,000	82.0945	495,349,000	2019-04-30
1584	2019-05-08	406,691,388	-19,000	82.1020	495,349,000	2019-04-30
1585	2019-05-07	406,710,388	-202,000	82.1058	495,349,000	2019-04-30
1586	2019-05-06	406,912,388	0	82.1466	495,349,000	2019-04-30
1587	2019-05-03	406,912,388	6,000	82.1466	495,349,000	2019-04-30
1588	2019-05-02	406,906,388	389,000	82.1454	495,349,000	2019-04-30
1589	2019-04-30	406,517,388	37,000	82.0669	495,349,000	2019-04-30
1590	2019-04-29	406,480,388	13,000	82.0594	495,349,000	2019-03-31
1591	2019-04-26	406,467,388	218,000	82.0568	495,349,000	2019-03-31
1592	2019-04-25	406,249,388	0	82.0128	495,349,000	2019-03-31
1593	2019-04-24	406,249,388	0	82.0128	495,349,000	2019-03-31
1594	2019-04-23	406,249,388	0	82.0128	495,349,000	2019-03-31
1595	2019-04-18	406,249,388	0	82.0128	495,349,000	2019-03-31
1596	2019-04-17	406,249,388	0	82.0128	495,349,000	2019-03-31
1597	2019-04-16	406,249,388	0	82.0128	495,349,000	2019-03-31
1598	2019-04-15	406,249,388	0	82.0128	495,349,000	2019-03-31
1599	2019-04-12	406,249,388	0	82.0128	495,349,000	2019-03-31
1600	2019-04-11	406,249,388	0	82.0128	495,349,000	2019-03-31
1601	2019-04-10	406,249,388	6,000	82.0128	495,349,000	2019-03-31
1602	2019-04-09	406,243,388	23,000	82.0115	495,349,000	2019-03-31
1603	2019-04-08	406,220,388	0	82.0069	495,349,000	2019-03-31
1604	2019-04-04	406,220,388	12,000	82.0069	495,349,000	2019-03-31
1605	2019-04-03	406,208,388	-69,000	82.0045	495,349,000	2019-03-31
1606	2019-04-02	406,277,388	3,000	82.0184	495,349,000	2019-03-31
1607	2019-04-01	406,274,388	0	82.0178	495,349,000	2019-03-31
1608	2019-03-29	406,274,388	-85,000	82.0178	495,349,000	2019-02-28
1609	2019-03-28	406,359,388	-50,000	82.0350	495,349,000	2019-02-28
1610	2019-03-27	406,409,388	-60,000	82.0451	495,349,000	2019-02-28
1611	2019-03-26	406,469,388	33,000	82.0572	495,349,000	2019-02-28
1612	2019-03-25	406,436,388	0	82.0505	495,349,000	2019-02-28
1613	2019-03-22	406,436,388	-6,000	82.0505	495,349,000	2019-02-28
1614	2019-03-21	406,442,388	-3,000	82.0517	495,349,000	2019-02-28
1615	2019-03-20	406,445,388	-74,000	82.0523	495,349,000	2019-02-28
1616	2019-03-19	406,519,388	-2,000	82.0673	495,349,000	2019-02-28
1617	2019-03-18	406,521,388	-24,000	82.0677	495,349,000	2019-02-28
1618	2019-03-15	406,545,388	-10,000	82.0725	495,349,000	2019-02-28
1619	2019-03-14	406,555,388	-7,000	82.0745	495,349,000	2019-02-28
1620	2019-03-13	406,562,388	-41,000	82.0759	495,349,000	2019-02-28
1621	2019-03-12	406,603,388	0	82.0842	495,349,000	2019-02-28
1622	2019-03-11	406,603,388	-29,000	82.0842	495,349,000	2019-02-28
1623	2019-03-08	406,632,388	-4,000	82.0901	495,349,000	2019-02-28
1624	2019-03-07	406,636,388	-1,000	82.0909	495,349,000	2019-02-28
1625	2019-03-06	406,637,388	-21,000	82.0911	495,349,000	2019-02-28
1626	2019-03-05	406,658,388	-22,000	82.0953	495,349,000	2019-02-28
1627	2019-03-04	406,680,388	-19,000	82.0998	495,349,000	2019-02-28
1628	2019-03-01	406,699,388	-8,000	82.1036	495,349,000	2019-02-28
1629	2019-02-28	406,707,388	-102,000	82.1052	495,349,000	2019-02-28
1630	2019-02-27	406,809,388	90,000	82.1258	495,349,000	2019-02-14
1631	2019-02-26	406,719,388	-4,000	82.1076	495,349,000	2019-02-14
1632	2019-02-25	406,723,388	11,000	82.1085	495,349,000	2019-02-14
1633	2019-02-22	406,712,388	136,000	82.1062	495,349,000	2019-02-14
1634	2019-02-21	406,576,388	-103,000	82.0788	495,349,000	2019-02-14
1635	2019-02-20	406,679,388	-94,000	82.0996	495,349,000	2019-02-14
1636	2019-02-19	406,773,388	284,000	82.1185	495,349,000	2019-02-14
1637	2019-02-18	406,489,388	-56,000	82.0612	495,349,000	2019-02-14
1638	2019-02-15	406,545,388	21,000	82.0725	495,349,000	2019-02-14
1639	2019-02-14	406,524,388	-4,000	82.0683	495,349,000	2019-02-14
1640	2019-02-13	406,528,388	-205,000	81.8363	496,758,000	2019-01-31
1641	2019-02-12	406,733,388	-212,000	81.8776	496,758,000	2019-01-31
1642	2019-02-11	406,945,388	-46,000	81.9202	496,758,000	2019-01-31
1643	2019-02-08	406,991,388	556,000	81.9295	496,758,000	2019-01-31
1644	2019-02-04	406,435,388	0	81.8176	496,758,000	2019-01-31
1645	2019-02-01	406,435,388	-388,000	81.8176	496,758,000	2019-01-31
1646	2019-01-31	406,823,388	694,000	81.8957	496,758,000	2019-01-31
1647	2019-01-30	406,129,388	-4,000	81.7560	496,758,000	2018-12-31
1648	2019-01-29	406,133,388	98,000	81.7568	496,758,000	2018-12-31
1649	2019-01-28	406,035,388	497,000	81.7371	496,758,000	2018-12-31
1650	2019-01-25	405,538,388	-1,617,000	81.6370	496,758,000	2018-12-31
1651	2019-01-24	407,155,388	-1,413,000	81.9625	496,758,000	2018-12-31
1652	2019-01-23	408,568,388	-7,000	82.2470	496,758,000	2018-12-31
1653	2019-01-22	408,575,388	0	82.2484	496,758,000	2018-12-31
1654	2019-01-21	408,575,388	0	82.2484	496,758,000	2018-12-31
1655	2019-01-18	408,575,388	-1,000	82.2484	496,758,000	2018-12-31
1656	2019-01-17	408,576,388	0	82.2486	496,758,000	2018-12-31
1657	2019-01-16	408,576,388	0	82.2486	496,758,000	2018-12-31
1658	2019-01-15	408,576,388	0	82.2486	496,758,000	2018-12-31
1659	2019-01-14	408,576,388	-24,000	82.2486	496,758,000	2018-12-31
1660	2019-01-11	408,600,388	0	82.2534	496,758,000	2018-12-31
1661	2019-01-10	408,600,388	-2,000	82.2534	496,758,000	2018-12-31
1662	2019-01-09	408,602,388	-41,000	82.2538	496,758,000	2018-12-31
1663	2019-01-08	408,643,388	0	82.2621	496,758,000	2018-12-31
1664	2019-01-07	408,643,388	0	82.2621	496,758,000	2018-12-31
1665	2019-01-04	408,643,388	-20,000	82.2621	496,758,000	2018-12-31
1666	2019-01-03	408,663,388	-16,000	82.2661	496,758,000	2018-12-31
1667	2019-01-02	408,679,388	-4,000	82.2693	496,758,000	2018-12-31
1668	2018-12-31	408,683,388	0	82.2701	496,758,000	2018-12-31
1669	2018-12-28	408,683,388	0	82.2701	496,758,000	2018-11-30
1670	2018-12-27	408,683,388	0	82.2701	496,758,000	2018-11-30
1671	2018-12-24	408,683,388	0	82.2701	496,758,000	2018-11-30
1672	2018-12-21	408,683,388	0	82.2701	496,758,000	2018-11-30
1673	2018-12-20	408,683,388	0	82.2701	496,758,000	2018-11-30
1674	2018-12-19	408,683,388	10,000	82.2701	496,758,000	2018-11-30
1675	2018-12-18	408,673,388	-3,000	82.2681	496,758,000	2018-11-30
1676	2018-12-17	408,676,388	0	82.2687	496,758,000	2018-11-30
1677	2018-12-14	408,676,388	-5,000	82.2687	496,758,000	2018-11-30
1678	2018-12-13	408,681,388	11,000	82.2697	496,758,000	2018-11-30
1679	2018-12-12	408,670,388	-128,000	82.2675	496,758,000	2018-11-30
1680	2018-12-11	408,798,388	1,000	82.2933	496,758,000	2018-11-30
1681	2018-12-10	408,797,388	0	82.2931	496,758,000	2018-11-30
1682	2018-12-07	408,797,388	-2,000	82.2931	496,758,000	2018-11-30
1683	2018-12-06	408,799,388	173,000	82.2935	496,758,000	2018-11-30
1684	2018-12-05	408,626,388	48,000	82.2586	496,758,000	2018-11-30
1685	2018-12-04	408,578,388	0	82.2490	496,758,000	2018-11-30
1686	2018-12-03	408,578,388	-53,000	82.2490	496,758,000	2018-11-30
1687	2018-11-30	408,631,388	-152,000	82.2596	496,758,000	2018-11-30
1688	2018-11-29	408,783,388	-40,000	82.2902	496,758,000	2018-11-23
1689	2018-11-28	408,823,388	9,000	82.2983	496,758,000	2018-11-23
1690	2018-11-27	408,814,388	-51,000	82.2965	496,758,000	2018-11-23
1691	2018-11-26	408,865,388	-30,000	82.3068	496,758,000	2018-11-23
1692	2018-11-23	408,895,388	-118,000	82.3128	496,758,000	2018-11-23
1693	2018-11-22	409,013,388	-52,000	81.8027	500,000,000	2018-10-31
1694	2018-11-21	409,065,388	0	81.8131	500,000,000	2018-10-31
1695	2018-11-20	409,065,388	-13,000	81.8131	500,000,000	2018-10-31
1696	2018-11-19	409,078,388	-519,000	81.8157	500,000,000	2018-10-31
1697	2018-11-16	409,597,388	-284,000	81.9195	500,000,000	2018-10-31
1698	2018-11-15	409,881,388	-544,000	81.9763	500,000,000	2018-10-31
1699	2018-11-14	410,425,388	-336,000	82.0851	500,000,000	2018-10-31
1700	2018-11-13	410,761,388	-1,342,000	82.1523	500,000,000	2018-10-31
1701	2018-11-12	412,103,388	0	82.4207	500,000,000	2018-10-31
1702	2018-11-09	412,103,388	11,000	82.4207	500,000,000	2018-10-31
1703	2018-11-08	412,092,388	0	82.4185	500,000,000	2018-10-31
1704	2018-11-07	412,092,388	0	82.4185	500,000,000	2018-10-31
1705	2018-11-06	412,092,388	0	82.4185	500,000,000	2018-10-31
1706	2018-11-05	412,092,388	2,000	82.4185	500,000,000	2018-10-31
1707	2018-11-02	412,090,388	-305,000	82.4181	500,000,000	2018-10-31
1708	2018-11-01	412,395,388	118,000	82.4791	500,000,000	2018-10-31
1709	2018-10-31	412,277,388	-6,000	82.4555	500,000,000	2018-10-31
1710	2018-10-30	412,283,388	0	82.4567	500,000,000	2018-09-30
1711	2018-10-29	412,283,388	1,000	82.4567	500,000,000	2018-09-30
1712	2018-10-26	412,282,388	-2,971,000	82.4565	500,000,000	2018-09-30
1713	2018-10-25	415,253,388	0	83.0507	500,000,000	2018-09-30
1714	2018-10-24	415,253,388	25,000	83.0507	500,000,000	2018-09-30
1715	2018-10-23	415,228,388	-10,000	83.0457	500,000,000	2018-09-30
1716	2018-10-22	415,238,388	0	83.0477	500,000,000	2018-09-30
1717	2018-10-19	415,238,388	0	83.0477	500,000,000	2018-09-30
1718	2018-10-18	415,238,388	101,000	83.0477	500,000,000	2018-09-30
1719	2018-10-16	415,137,388	51,000	83.0275	500,000,000	2018-09-30
1720	2018-10-15	415,086,388	-119,000	83.0173	500,000,000	2018-09-30
1721	2018-10-12	415,205,388	0	83.0411	500,000,000	2018-09-30
1722	2018-10-11	415,205,388	0	83.0411	500,000,000	2018-09-30
1723	2018-10-10	415,205,388	0	83.0411	500,000,000	2018-09-30
1724	2018-10-09	415,205,388	0	83.0411	500,000,000	2018-09-30
1725	2018-10-08	415,205,388	6,000	83.0411	500,000,000	2018-09-30
1726	2018-10-05	415,199,388	-100,000	83.0399	500,000,000	2018-09-30
1727	2018-10-04	415,299,388	0	83.0599	500,000,000	2018-09-30
1728	2018-10-03	415,299,388	-99,000	83.0599	500,000,000	2018-09-30
1729	2018-10-02	415,398,388	5,000	83.0797	500,000,000	2018-09-30
1730	2018-09-28	415,393,388	24,000	83.0787	500,000,000	2018-08-31
1731	2018-09-27	415,369,388	242,000	83.0739	500,000,000	2018-08-31
1732	2018-09-26	415,127,388	-114,000	83.0255	500,000,000	2018-08-31
1733	2018-09-24	415,241,388	-10,000	83.0483	500,000,000	2018-08-31
1734	2018-09-21	415,251,388	0	83.0503	500,000,000	2018-08-31
1735	2018-09-20	415,251,388	115,000	83.0503	500,000,000	2018-08-31
1736	2018-09-19	415,136,388	0	83.0273	500,000,000	2018-08-31
1737	2018-09-18	415,136,388	-59,000	83.0273	500,000,000	2018-08-31
1738	2018-09-17	415,195,388	0	83.0391	500,000,000	2018-08-31
1739	2018-09-14	415,195,388	-41,000	83.0391	500,000,000	2018-08-31
1740	2018-09-13	415,236,388	41,000	83.0473	500,000,000	2018-08-31
1741	2018-09-12	415,195,388	12,000	83.0391	500,000,000	2018-08-31
1742	2018-09-11	415,183,388	0	83.0367	500,000,000	2018-08-31
1743	2018-09-10	415,183,388	-130,000	83.0367	500,000,000	2018-08-31
1744	2018-09-07	415,313,388	-29,000	83.0627	500,000,000	2018-08-31
1745	2018-09-06	415,342,388	-2,000	83.0685	500,000,000	2018-08-31
1746	2018-09-05	415,344,388	-354,000	83.0689	500,000,000	2018-08-31
1747	2018-09-04	415,698,388	-30,000	83.1397	500,000,000	2018-08-31
1748	2018-09-03	415,728,388	1,000	83.1457	500,000,000	2018-08-31
1749	2018-08-31	415,727,388	0	83.1455	500,000,000	2018-08-31
1750	2018-08-30	415,727,388	0	83.1455	500,000,000	2018-07-31
1751	2018-08-29	415,727,388	-15,000	83.1455	500,000,000	2018-07-31
1752	2018-08-28	415,742,388	0	83.1485	500,000,000	2018-07-31
1753	2018-08-27	415,742,388	-40,000	83.1485	500,000,000	2018-07-31
1754	2018-08-24	415,782,388	0	83.1565	500,000,000	2018-07-31
1755	2018-08-23	415,782,388	-301,000	83.1565	500,000,000	2018-07-31
1756	2018-08-22	416,083,388	0	83.2167	500,000,000	2018-07-31
1757	2018-08-21	416,083,388	-22,000	83.2167	500,000,000	2018-07-31
1758	2018-08-20	416,105,388	-89,000	83.2211	500,000,000	2018-07-31
1759	2018-08-17	416,194,388	288,000	83.2389	500,000,000	2018-07-31
1760	2018-08-16	415,906,388	0	83.1813	500,000,000	2018-07-31
1761	2018-08-15	415,906,388	0	83.1813	500,000,000	2018-07-31
1762	2018-08-14	415,906,388	-24,000	83.1813	500,000,000	2018-07-31
1763	2018-08-13	415,930,388	-645,000	83.1861	500,000,000	2018-07-31
1764	2018-08-10	416,575,388	-2,000	83.3151	500,000,000	2018-07-31
1765	2018-08-09	416,577,388	-92,000	83.3155	500,000,000	2018-07-31
1766	2018-08-08	416,669,388	-55,000	83.3339	500,000,000	2018-07-31
1767	2018-08-07	416,724,388	-90,000	83.3449	500,000,000	2018-07-31
1768	2018-08-06	416,814,388	-15,000	83.3629	500,000,000	2018-07-31
1769	2018-08-03	416,829,388	-361,000	83.3659	500,000,000	2018-07-31
1770	2018-08-02	417,190,388	-177,000	83.4381	500,000,000	2018-07-31
1771	2018-08-01	417,367,388	-52,000	83.4735	500,000,000	2018-07-31
1772	2018-07-31	417,419,388	-194,000	83.4839	500,000,000	2018-07-31
1773	2018-07-30	417,613,388	-77,000	83.5227	500,000,000	2018-06-30
1774	2018-07-27	417,690,388	-214,000	83.5381	500,000,000	2018-06-30
1775	2018-07-26	417,904,388	476,000	83.5809	500,000,000	2018-06-30
1776	2018-07-25	417,428,388	0	83.4857	500,000,000	2018-06-30
1777	2018-07-24	417,428,388	68,000	83.4857	500,000,000	2018-06-30
1778	2018-07-23	417,360,388	-40,000	83.4721	500,000,000	2018-06-30
1779	2018-07-20	417,400,388	0	83.4801	500,000,000	2018-06-30
1780	2018-07-19	417,400,388	0	83.4801	500,000,000	2018-06-30
1781	2018-07-18	417,400,388	-9,000	83.4801	500,000,000	2018-06-30
1782	2018-07-17	417,409,388	-40,000	83.4819	500,000,000	2018-06-30
1783	2018-07-16	417,449,388	0	83.4899	500,000,000	2018-06-30
1784	2018-07-13	417,449,388	0	83.4899	500,000,000	2018-06-30
1785	2018-07-12	417,449,388	62,000	83.4899	500,000,000	2018-06-30
1786	2018-07-11	417,387,388	0	83.4775	500,000,000	2018-06-30
1787	2018-07-10	417,387,388	0	83.4775	500,000,000	2018-06-30
1788	2018-07-09	417,387,388	0	83.4775	500,000,000	2018-06-30
1789	2018-07-06	417,387,388	10,000	83.4775	500,000,000	2018-06-30
1790	2018-07-05	417,377,388	0	83.4755	500,000,000	2018-06-30
1791	2018-07-04	417,377,388	-44,000	83.4755	500,000,000	2018-06-30
1792	2018-07-03	417,421,388	-1,000	83.4843	500,000,000	2018-06-30
1793	2018-06-29	417,422,388	0	83.4845	500,000,000	2018-05-31
1794	2018-06-28	417,422,388	0	83.4845	500,000,000	2018-05-31
1795	2018-06-27	417,422,388	-600,000	83.4845	500,000,000	2018-05-31
1796	2018-06-26	418,022,388	0	83.6045	500,000,000	2018-05-31
1797	2018-06-25	418,022,388	10,000	83.6045	500,000,000	2018-05-31
1798	2018-06-22	418,012,388	0	83.6025	500,000,000	2018-05-31
1799	2018-06-21	418,012,388	-50,000	83.6025	500,000,000	2018-05-31
1800	2018-06-20	418,062,388	0	83.6125	500,000,000	2018-05-31
1801	2018-06-19	418,062,388	0	83.6125	500,000,000	2018-05-31
1802	2018-06-15	418,062,388	-10,000	83.6125	500,000,000	2018-05-31
1803	2018-06-14	418,072,388	40,000	83.6145	500,000,000	2018-05-31
1804	2018-06-13	418,032,388	0	83.6065	500,000,000	2018-05-31
1805	2018-06-12	418,032,388	0	83.6065	500,000,000	2018-05-31
1806	2018-06-11	418,032,388	-26,000	83.6065	500,000,000	2018-05-31
1807	2018-06-08	418,058,388	0	83.6117	500,000,000	2018-05-31
1808	2018-06-07	418,058,388	-16,000	83.6117	500,000,000	2018-05-31
1809	2018-06-06	418,074,388	0	83.6149	500,000,000	2018-05-31
1810	2018-06-05	418,074,388	-47,000	83.6149	500,000,000	2018-05-31
1811	2018-06-04	418,121,388	29,000	83.6243	500,000,000	2018-05-31
1812	2018-06-01	418,092,388	0	83.6185	500,000,000	2018-05-31
1813	2018-05-31	418,092,388	-6,000	83.6185	500,000,000	2018-05-31
1814	2018-05-30	418,098,388	37,000	83.6197	500,000,000	2018-04-30
1815	2018-05-29	418,061,388	-49,000	83.6123	500,000,000	2018-04-30
1816	2018-05-28	418,110,388	0	83.6221	500,000,000	2018-04-30
1817	2018-05-25	418,110,388	-10,000	83.6221	500,000,000	2018-04-30
1818	2018-05-24	418,120,388	0	83.6241	500,000,000	2018-04-30
1819	2018-05-23	418,120,388	-1,000	83.6241	500,000,000	2018-04-30
1820	2018-05-21	418,121,388	0	83.6243	500,000,000	2018-04-30
1821	2018-05-18	418,121,388	-6,000	83.6243	500,000,000	2018-04-30
1822	2018-05-17	418,127,388	0	83.6255	500,000,000	2018-04-30
1823	2018-05-16	418,127,388	110,000	83.6255	500,000,000	2018-04-30
1824	2018-05-15	418,017,388	0	83.6035	500,000,000	2018-04-30
1825	2018-05-14	418,017,388	-30,000	83.6035	500,000,000	2018-04-30
1826	2018-05-11	418,047,388	20,000	83.6095	500,000,000	2018-04-30
1827	2018-05-10	418,027,388	23,000	83.6055	500,000,000	2018-04-30
1828	2018-05-09	418,004,388	519,000	83.6009	500,000,000	2018-04-30
1829	2018-05-08	417,485,388	-742,000	83.4971	500,000,000	2018-04-30
1830	2018-05-07	418,227,388	-680,000	83.6455	500,000,000	2018-04-30
1831	2018-05-04	418,907,388	-843,000	83.7815	500,000,000	2018-04-30
1832	2018-05-03	419,750,388	-203,000	83.9501	500,000,000	2018-04-30
1833	2018-05-02	419,953,388	42,000	83.9907	500,000,000	2018-04-30
1834	2018-04-30	419,911,388	-2,000	83.9823	500,000,000	2018-04-30
1835	2018-04-27	419,913,388	0	83.9827	500,000,000	2018-03-31
1836	2018-04-26	419,913,388	0	83.9827	500,000,000	2018-03-31
1837	2018-04-25	419,913,388	-11,000	83.9827	500,000,000	2018-03-31
1838	2018-04-24	419,924,388	-20,000	83.9849	500,000,000	2018-03-31
1839	2018-04-23	419,944,388	10,000	83.9889	500,000,000	2018-03-31
1840	2018-04-20	419,934,388	0	83.9869	500,000,000	2018-03-31
1841	2018-04-19	419,934,388	0	83.9869	500,000,000	2018-03-31
1842	2018-04-18	419,934,388	0	83.9869	500,000,000	2018-03-31
1843	2018-04-17	419,934,388	0	83.9869	500,000,000	2018-03-31
1844	2018-04-16	419,934,388	11,849,949	83.9869	500,000,000	2018-03-31
1845	2018-04-13	408,084,439	0	81.6169	500,000,000	2018-03-31
1846	2018-04-12	408,084,439	-25,000	81.6169	500,000,000	2018-03-31
1847	2018-04-11	408,109,439	27,000	81.6219	500,000,000	2018-03-31
1848	2018-04-10	408,082,439	0	81.6165	500,000,000	2018-03-31
1849	2018-04-09	408,082,439	1,000	81.6165	500,000,000	2018-03-31
1850	2018-04-06	408,081,439	0	81.6163	500,000,000	2018-03-31
1851	2018-04-04	408,081,439	-10,000	81.6163	500,000,000	2018-03-31
1852	2018-04-03	408,091,439	0	81.6183	500,000,000	2018-03-31
1853	2018-03-29	408,091,439	15,000	81.6183	500,000,000	2018-02-28
1854	2018-03-28	408,076,439	52,000	81.6153	500,000,000	2018-02-28
1855	2018-03-27	408,024,439	58,000	81.6049	500,000,000	2018-02-28
1856	2018-03-26	407,966,439	-15,000	81.5933	500,000,000	2018-02-28
1857	2018-03-23	407,981,439	60,000	81.5963	500,000,000	2018-02-28
1858	2018-03-22	407,921,439	132,000	81.5843	500,000,000	2018-02-28
1859	2018-03-21	407,789,439	70,000	81.5579	500,000,000	2018-02-28
1860	2018-03-20	407,719,439	636,000	81.5439	500,000,000	2018-02-28
1861	2018-03-19	407,083,439	-532,000	81.4167	500,000,000	2018-02-28
1862	2018-03-16	407,615,439	15,000	81.5231	500,000,000	2018-02-28
1863	2018-03-15	407,600,439	-5,000	81.5201	500,000,000	2018-02-28
1864	2018-03-14	407,605,439	-34,000	81.5211	500,000,000	2018-02-28
1865	2018-03-13	407,639,439	-152,000	81.5279	500,000,000	2018-02-28
1866	2018-03-12	407,791,439	0	81.5583	500,000,000	2018-02-28
1867	2018-03-09	407,791,439	80,000	81.5583	500,000,000	2018-02-28
1868	2018-03-08	407,711,439	-20,000	81.5423	500,000,000	2018-02-28
1869	2018-03-07	407,731,439	-21,000	81.5463	500,000,000	2018-02-28
1870	2018-03-06	407,752,439	-1,000	81.5505	500,000,000	2018-02-28
1871	2018-03-05	407,753,439	0	81.5507	500,000,000	2018-02-28
1872	2018-03-02	407,753,439	0	81.5507	500,000,000	2018-02-28
1873	2018-03-01	407,753,439	0	81.5507	500,000,000	2018-02-28
1874	2018-02-28	407,753,439	0	81.5507	500,000,000	2018-02-28
1875	2018-02-27	407,753,439	-1,000	81.5507	500,000,000	2018-01-31
1876	2018-02-26	407,754,439	0	81.5509	500,000,000	2018-01-31
1877	2018-02-23	407,754,439	0	81.5509	500,000,000	2018-01-31
1878	2018-02-22	407,754,439	0	81.5509	500,000,000	2018-01-31
1879	2018-02-21	407,754,439	10,000	81.5509	500,000,000	2018-01-31
1880	2018-02-20	407,744,439	99,000	81.5489	500,000,000	2018-01-31
1881	2018-02-15	407,645,439	0	81.5291	500,000,000	2018-01-31
1882	2018-02-14	407,645,439	-1,000	81.5291	500,000,000	2018-01-31
1883	2018-02-13	407,646,439	0	81.5293	500,000,000	2018-01-31
1884	2018-02-12	407,646,439	100,000	81.5293	500,000,000	2018-01-31
1885	2018-02-09	407,546,439	10,000	81.5093	500,000,000	2018-01-31
1886	2018-02-08	407,536,439	1,000	81.5073	500,000,000	2018-01-31
1887	2018-02-07	407,535,439	3,000	81.5071	500,000,000	2018-01-31
1888	2018-02-06	407,532,439	0	81.5065	500,000,000	2018-01-31
1889	2018-02-05	407,532,439	33,000	81.5065	500,000,000	2018-01-31
1890	2018-02-02	407,499,439	-20,000	81.4999	500,000,000	2018-01-31
1891	2018-02-01	407,519,439	-30,000	81.5039	500,000,000	2018-01-31
1892	2018-01-31	407,549,439	75,000	81.5099	500,000,000	2018-01-31
1893	2018-01-30	407,474,439	34,000	81.4949	500,000,000	2017-12-31
1894	2018-01-29	407,440,439	-10,000	81.4881	500,000,000	2017-12-31
1895	2018-01-26	407,450,439	-72,000	81.4901	500,000,000	2017-12-31
1896	2018-01-25	407,522,439	-2,000	81.5045	500,000,000	2017-12-31
1897	2018-01-24	407,524,439	0	81.5049	500,000,000	2017-12-31
1898	2018-01-23	407,524,439	0	81.5049	500,000,000	2017-12-31
1899	2018-01-22	407,524,439	-43,000	81.5049	500,000,000	2017-12-31
1900	2018-01-19	407,567,439	0	81.5135	500,000,000	2017-12-31
1901	2018-01-18	407,567,439	-30,000	81.5135	500,000,000	2017-12-31
1902	2018-01-17	407,597,439	-21,000	81.5195	500,000,000	2017-12-31
1903	2018-01-16	407,618,439	20,000	81.5237	500,000,000	2017-12-31
1904	2018-01-15	407,598,439	0	81.5197	500,000,000	2017-12-31
1905	2018-01-12	407,598,439	100,000	81.5197	500,000,000	2017-12-31
1906	2018-01-11	407,498,439	-22,000	81.4997	500,000,000	2017-12-31
1907	2018-01-10	407,520,439	0	81.5041	500,000,000	2017-12-31
1908	2018-01-09	407,520,439	72,000	81.5041	500,000,000	2017-12-31
1909	2018-01-08	407,448,439	9,000	81.4897	500,000,000	2017-12-31
1910	2018-01-05	407,439,439	10,000	81.4879	500,000,000	2017-12-31
1911	2018-01-04	407,429,439	-42,000	81.4859	500,000,000	2017-12-31
1912	2018-01-03	407,471,439	-37,000	81.4943	500,000,000	2017-12-31
1913	2018-01-02	407,508,439	-433,000	81.5017	500,000,000	2017-12-31
1914	2017-12-29	407,941,439	0	81.5883	500,000,000	2017-11-30
1915	2017-12-28	407,941,439	0	81.5883	500,000,000	2017-11-30
1916	2017-12-27	407,941,439	100,000	81.5883	500,000,000	2017-11-30
1917	2017-12-22	407,841,439	2,000	81.5683	500,000,000	2017-11-30
1918	2017-12-21	407,839,439	0	81.5679	500,000,000	2017-11-30
1919	2017-12-20	407,839,439	0	81.5679	500,000,000	2017-11-30
1920	2017-12-19	407,839,439	0	81.5679	500,000,000	2017-11-30
1921	2017-12-18	407,839,439	0	81.5679	500,000,000	2017-11-30
1922	2017-12-15	407,839,439	0	81.5679	500,000,000	2017-11-30
1923	2017-12-14	407,839,439	-10,000	81.5679	500,000,000	2017-11-30
1924	2017-12-13	407,849,439	0	81.5699	500,000,000	2017-11-30
1925	2017-12-12	407,849,439	-64,000	81.5699	500,000,000	2017-11-30
1926	2017-12-11	407,913,439	0	81.5827	500,000,000	2017-11-30
1927	2017-12-08	407,913,439	0	81.5827	500,000,000	2017-11-30
1928	2017-12-07	407,913,439	0	81.5827	500,000,000	2017-11-30
1929	2017-12-06	407,913,439	0	81.5827	500,000,000	2017-11-30
1930	2017-12-05	407,913,439	0	81.5827	500,000,000	2017-11-30
1931	2017-12-04	407,913,439	-6,000	81.5827	500,000,000	2017-11-30
1932	2017-12-01	407,919,439	0	81.5839	500,000,000	2017-11-30
1933	2017-11-30	407,919,439	-50,000	81.5839	500,000,000	2017-11-30
1934	2017-11-29	407,969,439	-9,000	81.5939	500,000,000	2017-10-31
1935	2017-11-28	407,978,439	9,000	81.5957	500,000,000	2017-10-31
1936	2017-11-27	407,969,439	-92,000	81.5939	500,000,000	2017-10-31
1937	2017-11-24	408,061,439	8,000	81.6123	500,000,000	2017-10-31
1938	2017-11-23	408,053,439	0	81.6107	500,000,000	2017-10-31
1939	2017-11-22	408,053,439	0	81.6107	500,000,000	2017-10-31
1940	2017-11-21	408,053,439	50,000	81.6107	500,000,000	2017-10-31
1941	2017-11-20	408,003,439	0	81.6007	500,000,000	2017-10-31
1942	2017-11-17	408,003,439	-12,000	81.6007	500,000,000	2017-10-31
1943	2017-11-16	408,015,439	109,000	81.6031	500,000,000	2017-10-31
1944	2017-11-15	407,906,439	0	81.5813	500,000,000	2017-10-31
1945	2017-11-14	407,906,439	0	81.5813	500,000,000	2017-10-31
1946	2017-11-13	407,906,439	1,000	81.5813	500,000,000	2017-10-31
1947	2017-11-10	407,905,439	0	81.5811	500,000,000	2017-10-31
1948	2017-11-09	407,905,439	-2,000	81.5811	500,000,000	2017-10-31
1949	2017-11-08	407,907,439	0	81.5815	500,000,000	2017-10-31
1950	2017-11-07	407,907,439	0	81.5815	500,000,000	2017-10-31
1951	2017-11-06	407,907,439	1,000	81.5815	500,000,000	2017-10-31
1952	2017-11-03	407,906,439	0	81.5813	500,000,000	2017-10-31
1953	2017-11-02	407,906,439	0	81.5813	500,000,000	2017-10-31
1954	2017-11-01	407,906,439	-100,000	81.5813	500,000,000	2017-10-31
1955	2017-10-31	408,006,439	9,000	81.6013	500,000,000	2017-10-31
1956	2017-10-30	407,997,439	0	81.5995	500,000,000	2017-09-30
1957	2017-10-27	407,997,439	-38,000	81.5995	500,000,000	2017-09-30
1958	2017-10-26	408,035,439	0	81.6071	500,000,000	2017-09-30
1959	2017-10-25	408,035,439	0	81.6071	500,000,000	2017-09-30
1960	2017-10-24	408,035,439	-63,000	81.6071	500,000,000	2017-09-30
1961	2017-10-23	408,098,439	40,000	81.6197	500,000,000	2017-09-30
1962	2017-10-20	408,058,439	40,000	81.6117	500,000,000	2017-09-30
1963	2017-10-19	408,018,439	0	81.6037	500,000,000	2017-09-30
1964	2017-10-18	408,018,439	-173,000	81.6037	500,000,000	2017-09-30
1965	2017-10-17	408,191,439	20,000	81.6383	500,000,000	2017-09-30
1966	2017-10-16	408,171,439	-81,000	81.6343	500,000,000	2017-09-30
1967	2017-10-13	408,252,439	0	81.6505	500,000,000	2017-09-30
1968	2017-10-12	408,252,439	0	81.6505	500,000,000	2017-09-30
1969	2017-10-11	408,252,439	-19,000	81.6505	500,000,000	2017-09-30
1970	2017-10-10	408,271,439	-148,000	81.6543	500,000,000	2017-09-30
1971	2017-10-09	408,419,439	-1,000	81.6839	500,000,000	2017-09-30
1972	2017-10-06	408,420,439	0	81.6841	500,000,000	2017-09-30
1973	2017-10-04	408,420,439	0	81.6841	500,000,000	2017-09-30
1974	2017-10-03	408,420,439	0	81.6841	500,000,000	2017-09-30
1975	2017-09-29	408,420,439	0	81.6841	500,000,000	2017-08-31
1976	2017-09-28	408,420,439	0	81.6841	500,000,000	2017-08-31
1977	2017-09-27	408,420,439	55,000	81.6841	500,000,000	2017-08-31
1978	2017-09-26	408,365,439	0	81.6731	500,000,000	2017-08-31
1979	2017-09-25	408,365,439	50,000	81.6731	500,000,000	2017-08-31
1980	2017-09-22	408,315,439	-172,000	81.6631	500,000,000	2017-08-31
1981	2017-09-21	408,487,439	561,000	81.6975	500,000,000	2017-08-31
1982	2017-09-20	407,926,439	1,011,000	81.5853	500,000,000	2017-08-31
1983	2017-09-19	406,915,439	-19,000	81.3831	500,000,000	2017-08-31
1984	2017-09-18	406,934,439	0	81.3869	500,000,000	2017-08-31
1985	2017-09-15	406,934,439	-12,000	81.3869	500,000,000	2017-08-31
1986	2017-09-14	406,946,439	0	81.3893	500,000,000	2017-08-31
1987	2017-09-13	406,946,439	0	81.3893	500,000,000	2017-08-31
1988	2017-09-12	406,946,439	0	81.3893	500,000,000	2017-08-31
1989	2017-09-11	406,946,439	138,000	81.3893	500,000,000	2017-08-31
1990	2017-09-08	406,808,439	20,000	81.3617	500,000,000	2017-08-31
1991	2017-09-07	406,788,439	0	81.3577	500,000,000	2017-08-31
1992	2017-09-06	406,788,439	3,000	81.3577	500,000,000	2017-08-31
1993	2017-09-05	406,785,439	0	81.3571	500,000,000	2017-08-31
1994	2017-09-04	406,785,439	0	81.3571	500,000,000	2017-08-31
1995	2017-09-01	406,785,439	0	81.3571	500,000,000	2017-08-31
1996	2017-08-31	406,785,439	68,000	81.3571	500,000,000	2017-08-31
1997	2017-08-30	406,717,439	-43,000	81.3435	500,000,000	2017-07-31
1998	2017-08-29	406,760,439	39,000	81.3521	500,000,000	2017-07-31
1999	2017-08-28	406,721,439	0	81.3443	500,000,000	2017-07-31
2000	2017-08-25	406,721,439	0	81.3443	500,000,000	2017-07-31
2001	2017-08-24	406,721,439	-101,000	81.3443	500,000,000	2017-07-31
2002	2017-08-23	406,822,439	0	81.3645	500,000,000	2017-07-31
2003	2017-08-22	406,822,439	56,000	81.3645	500,000,000	2017-07-31
2004	2017-08-21	406,766,439	50,000	81.3533	500,000,000	2017-07-31
2005	2017-08-18	406,716,439	0	81.3433	500,000,000	2017-07-31
2006	2017-08-17	406,716,439	39,000	81.3433	500,000,000	2017-07-31
2007	2017-08-16	406,677,439	0	81.3355	500,000,000	2017-07-31
2008	2017-08-15	406,677,439	0	81.3355	500,000,000	2017-07-31
2009	2017-08-14	406,677,439	0	81.3355	500,000,000	2017-07-31
2010	2017-08-11	406,677,439	0	81.3355	500,000,000	2017-07-31
2011	2017-08-10	406,677,439	0	81.3355	500,000,000	2017-07-31
2012	2017-08-09	406,677,439	0	81.3355	500,000,000	2017-07-31
2013	2017-08-08	406,677,439	0	81.3355	500,000,000	2017-07-31
2014	2017-08-07	406,677,439	34,000	81.3355	500,000,000	2017-07-31
2015	2017-08-04	406,643,439	0	81.3287	500,000,000	2017-07-31
2016	2017-08-03	406,643,439	0	81.3287	500,000,000	2017-07-31
2017	2017-08-02	406,643,439	0	81.3287	500,000,000	2017-07-31
2018	2017-08-01	406,643,439	1,000	81.3287	500,000,000	2017-07-31
2019	2017-07-31	406,642,439	0	81.3285	500,000,000	2017-07-31
2020	2017-07-28	406,642,439	-1,000	81.3285	500,000,000	2017-06-30
2021	2017-07-27	406,643,439	-56,000	81.3287	500,000,000	2017-06-30
2022	2017-07-26	406,699,439	83,000	81.3399	500,000,000	2017-06-30
2023	2017-07-25	406,616,439	20,000	81.3233	500,000,000	2017-06-30
2024	2017-07-24	406,596,439	-1,000	81.3193	500,000,000	2017-06-30
2025	2017-07-21	406,597,439	10	81.3195	500,000,000	2017-06-30
2026	2017-07-20	406,597,429	0	81.3195	500,000,000	2017-06-30
2027	2017-07-19	406,597,429	0	81.3195	500,000,000	2017-06-30
2028	2017-07-18	406,597,429	9,000	81.3195	500,000,000	2017-06-30
2029	2017-07-17	406,588,429	107,000	81.3177	500,000,000	2017-06-30
2030	2017-07-14	406,481,429	5,000	81.2963	500,000,000	2017-06-30
2031	2017-07-13	406,476,429	6,000	81.2953	500,000,000	2017-06-30
2032	2017-07-12	406,470,429	32,000	81.2941	500,000,000	2017-06-30
2033	2017-07-11	406,438,429	0	81.2877	500,000,000	2017-06-30
2034	2017-07-10	406,438,429	0	81.2877	500,000,000	2017-06-30
2035	2017-07-07	406,438,429	0	81.2877	500,000,000	2017-06-30
2036	2017-07-06	406,438,429	-13,000	81.2877	500,000,000	2017-06-30
2037	2017-07-05	406,451,429	0	81.2903	500,000,000	2017-06-30
2038	2017-07-04	406,451,429	0	81.2903	500,000,000	2017-06-30
2039	2017-07-03	406,451,429	0	81.2903	500,000,000	2017-06-30
2040	2017-06-30	406,451,429	152,000	81.2903	500,000,000	2017-06-30
2041	2017-06-29	406,299,429	-30,000	81.2599	500,000,000	2017-05-31
2042	2017-06-28	406,329,429	0	81.2659	500,000,000	2017-05-31
2043	2017-06-27	406,329,429	0	81.2659	500,000,000	2017-05-31
2044	2017-06-26	406,329,429	9,000	81.2659	500,000,000	2017-05-31
2045	2017-06-23	406,320,429	0	81.2641	500,000,000	2017-05-31
2046	2017-06-22	406,320,429	-20,000	81.2641	500,000,000	2017-05-31
2047	2017-06-21	406,340,429	0	81.2681	500,000,000	2017-05-31
2048	2017-06-20	406,340,429	0	81.2681	500,000,000	2017-05-31
2049	2017-06-19	406,340,429	-48,000	81.2681	500,000,000	2017-05-31
2050	2017-06-16	406,388,429	-151,000	81.2777	500,000,000	2017-05-31
2051	2017-06-15	406,539,429	-80,000	81.3079	500,000,000	2017-05-31
2052	2017-06-14	406,619,429	0	81.3239	500,000,000	2017-05-31
2053	2017-06-13	406,619,429	0	81.3239	500,000,000	2017-05-31
2054	2017-06-12	406,619,429	-120,000	81.3239	500,000,000	2017-05-31
2055	2017-06-09	406,739,429	1,000	81.3479	500,000,000	2017-05-31
2056	2017-06-08	406,738,429	20,000	81.3477	500,000,000	2017-05-31
2057	2017-06-07	406,718,429	-54,000	81.3437	500,000,000	2017-05-31
2058	2017-06-06	406,772,429	0	81.3545	500,000,000	2017-05-31
2059	2017-06-05	406,772,429	5,000	81.3545	500,000,000	2017-05-31
2060	2017-06-02	406,767,429	9,000	81.3535	500,000,000	2017-05-31
2061	2017-06-01	406,758,429	70,000	81.3517	500,000,000	2017-05-31
2062	2017-05-31	406,688,429	-130,000	81.3377	500,000,000	2017-05-31
2063	2017-05-29	406,818,429	0	81.3637	500,000,000	2017-04-30
2064	2017-05-26	406,818,429	0	81.3637	500,000,000	2017-04-30
2065	2017-05-25	406,818,429	0	81.3637	500,000,000	2017-04-30
2066	2017-05-24	406,818,429	84,000	81.3637	500,000,000	2017-04-30
2067	2017-05-23	406,734,429	0	81.3469	500,000,000	2017-04-30
2068	2017-05-22	406,734,429	10,000	81.3469	500,000,000	2017-04-30
2069	2017-05-19	406,724,429	0	81.3449	500,000,000	2017-04-30
2070	2017-05-18	406,724,429	0	81.3449	500,000,000	2017-04-30
2071	2017-05-17	406,724,429	0	81.3449	500,000,000	2017-04-30
2072	2017-05-16	406,724,429	0	81.3449	500,000,000	2017-04-30
2073	2017-05-15	406,724,429	2,000	81.3449	500,000,000	2017-04-30
2074	2017-05-12	406,722,429	-25,000	81.3445	500,000,000	2017-04-30
2075	2017-05-11	406,747,429	110,000	81.3495	500,000,000	2017-04-30
2076	2017-05-10	406,637,429	-30,000	81.3275	500,000,000	2017-04-30
2077	2017-05-09	406,667,429	180,000	81.3335	500,000,000	2017-04-30
2078	2017-05-08	406,487,429	-50,000	81.2975	500,000,000	2017-04-30
2079	2017-05-05	406,537,429	56,000	81.3075	500,000,000	2017-04-30
2080	2017-05-04	406,481,429	52,000	81.2963	500,000,000	2017-04-30
2081	2017-05-02	406,429,429	-19,000	81.2859	500,000,000	2017-04-30
2082	2017-04-28	406,448,429	-90,000	81.2897	500,000,000	2017-03-31
2083	2017-04-27	406,538,429	-115,000	81.3077	500,000,000	2017-03-31
2084	2017-04-26	406,653,429	1,069,000	81.3307	500,000,000	2017-03-31
2085	2017-04-25	405,584,429	558,000	81.1169	500,000,000	2017-03-31
2086	2017-04-24	405,026,429	216,000	81.0053	500,000,000	2017-03-31
2087	2017-04-21	404,810,429	80,000	80.9621	500,000,000	2017-03-31
2088	2017-04-20	404,730,429	487,000	80.9461	500,000,000	2017-03-31
2089	2017-04-19	404,243,429	10,000	80.8487	500,000,000	2017-03-31
2090	2017-04-18	404,233,429	212,000	80.8467	500,000,000	2017-03-31
2091	2017-04-13	404,021,429	-36,000	80.8043	500,000,000	2017-03-31
2092	2017-04-12	404,057,429	358,000	80.8115	500,000,000	2017-03-31
2093	2017-04-11	403,699,429	30,000	80.7399	500,000,000	2017-03-31
2094	2017-04-10	403,669,429	-123,000	80.7339	500,000,000	2017-03-31
2095	2017-04-07	403,792,429	85,000	80.7585	500,000,000	2017-03-31
2096	2017-04-06	403,707,429	65,000	80.7415	500,000,000	2017-03-31
2097	2017-04-05	403,642,429	1,574,000	80.7285	500,000,000	2017-03-31
2098	2017-04-03	402,068,429	3,379,717	80.4137	500,000,000	2017-03-31
2099	2017-03-31	398,688,712	1,405,000	79.7377	500,000,000	2017-03-31
2100	2017-03-30	397,283,712	7,993,782	79.4567	500,000,000	2017-02-28
2101	2017-03-29	389,289,930	579,000	77.8580	500,000,000	2017-02-28
2102	2017-03-28	388,710,930	1,035,000	77.7422	500,000,000	2017-02-28
2103	2017-03-27	387,675,930	760,000	77.5352	500,000,000	2017-02-28
2104	2017-03-24	386,915,930	998,000	77.3832	500,000,000	2017-02-28
2105	2017-03-23	385,917,930	651,000	77.1836	500,000,000	2017-02-28
2106	2017-03-22	385,266,930	389,000	77.0534	500,000,000	2017-02-28
2107	2017-03-21	384,877,930	285,000	76.9756	500,000,000	2017-02-28
2108	2017-03-20	384,592,930	431,000	76.9186	500,000,000	2017-02-28
2109	2017-03-17	384,161,930	168,162,560	76.8324	500,000,000	2017-02-28
2110	2017-03-16	215,999,370	32,482,015	43.1999	500,000,000	2017-02-28
2111	2017-03-15	183,517,355	520,000	36.7035	500,000,000	2017-02-28
2112	2017-03-14	182,997,355	-315,000	36.5995	500,000,000	2017-02-28
2113	2017-03-13	183,312,355	381,000	36.6625	500,000,000	2017-02-28
2114	2017-03-10	182,931,355	568,000	36.5863	500,000,000	2017-02-28
2115	2017-03-09	182,363,355	242,000	36.4727	500,000,000	2017-02-28
2116	2017-03-08	182,121,355	395,000	36.4243	500,000,000	2017-02-28
2117	2017-03-07	181,726,355	627,000	36.3453	500,000,000	2017-02-28
2118	2017-03-06	181,099,355	370,000	36.2199	500,000,000	2017-02-28
2119	2017-03-03	180,729,355	241,000	36.1459	500,000,000	2017-02-28
2120	2017-03-02	180,488,355	-376,000	36.0977	500,000,000	2017-02-28
2121	2017-03-01	180,864,355	285,000	36.1729	500,000,000	2017-02-28
2122	2017-02-28	180,579,355	-945,000	36.1159	500,000,000	2017-02-28
2123	2017-02-27	181,524,355	193,000	36.3049	500,000,000	2017-01-31
2124	2017-02-24	181,331,355	697,000	36.2663	500,000,000	2017-01-31
2125	2017-02-23	180,634,355	-421,000	36.1269	500,000,000	2017-01-31
2126	2017-02-22	181,055,355	-1,111,000	36.2111	500,000,000	2017-01-31
2127	2017-02-21	182,166,355	1,595,000	36.4333	500,000,000	2017-01-31
2128	2017-02-20	180,571,355	-110,000	36.1143	500,000,000	2017-01-31
2129	2017-02-17	180,681,355	100,000	36.1363	500,000,000	2017-01-31
2130	2017-02-16	180,581,355	-40,000	36.1163	500,000,000	2017-01-31
2131	2017-02-15	180,621,355	-85,000	36.1243	500,000,000	2017-01-31
2132	2017-02-14	180,706,355	-9,000	36.1413	500,000,000	2017-01-31
2133	2017-02-13	180,715,355	127,000	36.1431	500,000,000	2017-01-31
2134	2017-02-10	180,588,355	36,000	36.1177	500,000,000	2017-01-31
2135	2017-02-09	180,552,355	-134,000	36.1105	500,000,000	2017-01-31
2136	2017-02-08	180,686,355	0	36.1373	500,000,000	2017-01-31
2137	2017-02-07	180,686,355	25,000	36.1373	500,000,000	2017-01-31
2138	2017-02-06	180,661,355	98,000	36.1323	500,000,000	2017-01-31
2139	2017-02-03	180,563,355	0	36.1127	500,000,000	2017-01-31
2140	2017-02-02	180,563,355	-32,000	36.1127	500,000,000	2017-01-31
2141	2017-02-01	180,595,355	179,000	36.1191	500,000,000	2017-01-31
2142	2017-01-27	180,416,355	0	36.0833	500,000,000	2016-12-31
2143	2017-01-26	180,416,355	88,000	36.0833	500,000,000	2016-12-31
2144	2017-01-25	180,328,355	69,000	36.0657	500,000,000	2016-12-31
2145	2017-01-24	180,259,355	30,000	36.0519	500,000,000	2016-12-31
2146	2017-01-23	180,229,355	-18,000	36.0459	500,000,000	2016-12-31
2147	2017-01-20	180,247,355	89,000	36.0495	500,000,000	2016-12-31
2148	2017-01-19	180,158,355	51,000	36.0317	500,000,000	2016-12-31
2149	2017-01-18	180,107,355	50,000	36.0215	500,000,000	2016-12-31
2150	2017-01-17	180,057,355	75,000	36.0115	500,000,000	2016-12-31
2151	2017-01-16	179,982,355	7,000	35.9965	500,000,000	2016-12-31
2152	2017-01-13	179,975,355	-30,000	35.9951	500,000,000	2016-12-31
2153	2017-01-12	180,005,355	113,000	36.0011	500,000,000	2016-12-31
2154	2017-01-11	179,892,355	140,000	35.9785	500,000,000	2016-12-31
2155	2017-01-10	179,752,355	-18,000	35.9505	500,000,000	2016-12-31
2156	2017-01-09	179,770,355	60,000	35.9541	500,000,000	2016-12-31
2157	2017-01-06	179,710,355	-11,000	35.9421	500,000,000	2016-12-31
2158	2017-01-05	179,721,355	-50,000	35.9443	500,000,000	2016-12-31
2159	2017-01-04	179,771,355	0	35.9543	500,000,000	2016-12-31
2160	2017-01-03	179,771,355	0	35.9543	500,000,000	2016-12-31
2161	2016-12-30	179,771,355	2,000	35.9543	500,000,000	2016-11-30
2162	2016-12-29	179,769,355	25,000	35.9539	500,000,000	2016-11-30
2163	2016-12-28	179,744,355	-1,000	35.9489	500,000,000	2016-11-30
2164	2016-12-23	179,745,355	0	35.9491	500,000,000	2016-11-30
2165	2016-12-22	179,745,355	0	35.9491	500,000,000	2016-11-30
2166	2016-12-21	179,745,355	10,000	35.9491	500,000,000	2016-11-30
2167	2016-12-20	179,735,355	38,000	35.9471	500,000,000	2016-11-30
2168	2016-12-19	179,697,355	55,000	35.9395	500,000,000	2016-11-30
2169	2016-12-16	179,642,355	78,000	35.9285	500,000,000	2016-11-30
2170	2016-12-15	179,564,355	40,000	35.9129	500,000,000	2016-11-30
2171	2016-12-14	179,524,355	-35,000	35.9049	500,000,000	2016-11-30
2172	2016-12-13	179,559,355	-144,000	35.9119	500,000,000	2016-11-30
2173	2016-12-12	179,703,355	-153,000	35.9407	500,000,000	2016-11-30
2174	2016-12-09	179,856,355	-55,000	35.9713	500,000,000	2016-11-30
2175	2016-12-08	179,911,355	-92,000	35.9823	500,000,000	2016-11-30
2176	2016-12-07	180,003,355	74,000	36.0007	500,000,000	2016-11-30
2177	2016-12-06	179,929,355	-22,489,717	35.9859	500,000,000	2016-11-30
2178	2016-12-05	202,419,072	6,000	40.4838	500,000,000	2016-11-30
2179	2016-12-02	202,413,072	66,000	40.4826	500,000,000	2016-11-30
2180	2016-12-01	202,347,072	169,000	40.4694	500,000,000	2016-11-30
2181	2016-11-30	202,178,072	-20,000	40.4356	500,000,000	2016-11-30
2182	2016-11-29	202,198,072	469,000	40.4396	500,000,000	2016-10-31
2183	2016-11-28	201,729,072	79,000	40.3458	500,000,000	2016-10-31
2184	2016-11-25	201,650,072	97,000	40.3300	500,000,000	2016-10-31
2185	2016-11-24	201,553,072	160,000	40.3106	500,000,000	2016-10-31
2186	2016-11-23	201,393,072	44,000	40.2786	500,000,000	2016-10-31
2187	2016-11-22	201,349,072	136,000	40.2698	500,000,000	2016-10-31
2188	2016-11-21	201,213,072	95,000	40.2426	500,000,000	2016-10-31
2189	2016-11-18	201,118,072	35,000	40.2236	500,000,000	2016-10-31
2190	2016-11-17	201,083,072	33,000	40.2166	500,000,000	2016-10-31
2191	2016-11-16	201,050,072	64,000	40.2100	500,000,000	2016-10-31
2192	2016-11-15	200,986,072	113,000	40.1972	500,000,000	2016-10-31
2193	2016-11-14	200,873,072	301,000	40.1746	500,000,000	2016-10-31
2194	2016-11-11	200,572,072	148,000	40.1144	500,000,000	2016-10-31
2195	2016-11-10	200,424,072	19,000	40.0848	500,000,000	2016-10-31
2196	2016-11-09	200,405,072	55,000	40.0810	500,000,000	2016-10-31
2197	2016-11-08	200,350,072	-74,000	40.0700	500,000,000	2016-10-31
2198	2016-11-07	200,424,072	-12,000	40.0848	500,000,000	2016-10-31
2199	2016-11-04	200,436,072	-91,000	40.0872	500,000,000	2016-10-31
2200	2016-11-03	200,527,072	-24,000	40.1054	500,000,000	2016-10-31
2201	2016-11-02	200,551,072	-31,000	40.1102	500,000,000	2016-10-31
2202	2016-11-01	200,582,072	42,000	40.1164	500,000,000	2016-10-31
2203	2016-10-31	200,540,072	-1,164,000	40.1080	500,000,000	2016-10-31
2204	2016-10-28	201,704,072	-15,000	40.3408	500,000,000	2016-09-30
2205	2016-10-27	201,719,072	-220,000	40.3438	500,000,000	2016-09-30
2206	2016-10-26	201,939,072	22,000	40.3878	500,000,000	2016-09-30
2207	2016-10-25	201,917,072	36,000	40.3834	500,000,000	2016-09-30
2208	2016-10-24	201,881,072	-226,000	40.3762	500,000,000	2016-09-30
2209	2016-10-21	202,107,072	0	40.4214	500,000,000	2016-09-30
2210	2016-10-20	202,107,072	-14,000	40.4214	500,000,000	2016-09-30
2211	2016-10-19	202,121,072	-48,000	40.4242	500,000,000	2016-09-30
2212	2016-10-18	202,169,072	35,000	40.4338	500,000,000	2016-09-30
2213	2016-10-17	202,134,072	-20,000	40.4268	500,000,000	2016-09-30
2214	2016-10-14	202,154,072	-26,000	40.4308	500,000,000	2016-09-30
2215	2016-10-13	202,180,072	-117,100	40.4360	500,000,000	2016-09-30
2216	2016-10-12	202,297,172	103,000	40.4594	500,000,000	2016-09-30
2217	2016-10-11	202,194,172	-180,000	40.4388	500,000,000	2016-09-30
2218	2016-10-07	202,374,172	3,000	40.4748	500,000,000	2016-09-30
2219	2016-10-06	202,371,172	13,000	40.4742	500,000,000	2016-09-30
2220	2016-10-05	202,358,172	0	40.4716	500,000,000	2016-09-30
2221	2016-10-04	202,358,172	-11,000	40.4716	500,000,000	2016-09-30
2222	2016-10-03	202,369,172	-17,000	40.4738	500,000,000	2016-09-30
2223	2016-09-30	202,386,172	10,000	40.4772	500,000,000	2016-09-30
2224	2016-09-29	202,376,172	0	40.4752	500,000,000	2016-08-31
2225	2016-09-28	202,376,172	-70,000	40.4752	500,000,000	2016-08-31
2226	2016-09-27	202,446,172	0	40.4892	500,000,000	2016-08-31
2227	2016-09-26	202,446,172	1,129,000	40.4892	500,000,000	2016-08-31
2228	2016-09-23	201,317,172	711,000	40.2634	500,000,000	2016-08-31
2229	2016-09-22	200,606,172	1,000	40.1212	500,000,000	2016-08-31
2230	2016-09-21	200,605,172	0	40.1210	500,000,000	2016-08-31
2231	2016-09-20	200,605,172	-9,000	40.1210	500,000,000	2016-08-31
2232	2016-09-19	200,614,172	-27,000	40.1228	500,000,000	2016-08-31
2233	2016-09-15	200,641,172	-5,000	40.1282	500,000,000	2016-08-31
2234	2016-09-14	200,646,172	0	40.1292	500,000,000	2016-08-31
2235	2016-09-13	200,646,172	-259,000	40.1292	500,000,000	2016-08-31
2236	2016-09-12	200,905,172	16,000	40.1810	500,000,000	2016-08-31
2237	2016-09-09	200,889,172	12,000	40.1778	500,000,000	2016-08-31
2238	2016-09-08	200,877,172	11,000	40.1754	500,000,000	2016-08-31
2239	2016-09-07	200,866,172	15,000	40.1732	500,000,000	2016-08-31
2240	2016-09-06	200,851,172	0	40.1702	500,000,000	2016-08-31
2241	2016-09-05	200,851,172	-10,000	40.1702	500,000,000	2016-08-31
2242	2016-09-02	200,861,172	-83,000	40.1722	500,000,000	2016-08-31
2243	2016-09-01	200,944,172	-80,000	40.1888	500,000,000	2016-08-31
2244	2016-08-31	201,024,172	-6,000	40.2048	500,000,000	2016-08-31
2245	2016-08-30	201,030,172	107,000	40.2060	500,000,000	2016-07-31
2246	2016-08-29	200,923,172	0	40.1846	500,000,000	2016-07-31
2247	2016-08-26	200,923,172	-3,000	40.1846	500,000,000	2016-07-31
2248	2016-08-25	200,926,172	0	40.1852	500,000,000	2016-07-31
2249	2016-08-24	200,926,172	0	40.1852	500,000,000	2016-07-31
2250	2016-08-23	200,926,172	-9,000	40.1852	500,000,000	2016-07-31
2251	2016-08-22	200,935,172	-9,000	40.1870	500,000,000	2016-07-31
2252	2016-08-19	200,944,172	-12,000	40.1888	500,000,000	2016-07-31
2253	2016-08-18	200,956,172	-26,000	40.1912	500,000,000	2016-07-31
2254	2016-08-17	200,982,172	30,000	40.1964	500,000,000	2016-07-31
2255	2016-08-16	200,952,172	0	40.1904	500,000,000	2016-07-31
2256	2016-08-15	200,952,172	101,000	40.1904	500,000,000	2016-07-31
2257	2016-08-12	200,851,172	-5,000	40.1702	500,000,000	2016-07-31
2258	2016-08-11	200,856,172	84,000	40.1712	500,000,000	2016-07-31
2259	2016-08-10	200,772,172	12,990	40.1544	500,000,000	2016-07-31
2260	2016-08-09	200,759,182	4,000	40.1518	500,000,000	2016-07-31
2261	2016-08-08	200,755,182	-5,000	40.1510	500,000,000	2016-07-31
2262	2016-08-05	200,760,182	-1,000	40.1520	500,000,000	2016-07-31
2263	2016-08-04	200,761,182	21,000	40.1522	500,000,000	2016-07-31
2264	2016-08-03	200,740,182	28,000	40.1480	500,000,000	2016-07-31
2265	2016-08-02	200,712,182	0	40.1424	500,000,000	2016-07-31
2266	2016-08-01	200,712,182	-7,000	40.1424	500,000,000	2016-07-31
2267	2016-07-29	200,719,182	-31,000	40.1438	500,000,000	2016-06-30
2268	2016-07-28	200,750,182	-146,000	40.1500	500,000,000	2016-06-30
2269	2016-07-27	200,896,182	-17,000	40.1792	500,000,000	2016-06-30
2270	2016-07-26	200,913,182	-5,000	40.1826	500,000,000	2016-06-30
2271	2016-07-25	200,918,182	-2,000	40.1836	500,000,000	2016-06-30
2272	2016-07-22	200,920,182	-10,000	40.1840	500,000,000	2016-06-30
2273	2016-07-21	200,930,182	-50,000	40.1860	500,000,000	2016-06-30
2274	2016-07-20	200,980,182	-8,000	40.1960	500,000,000	2016-06-30
2275	2016-07-19	200,988,182	-291,000	40.1976	500,000,000	2016-06-30
2276	2016-07-18	201,279,182	-62,000	40.2558	500,000,000	2016-06-30
2277	2016-07-15	201,341,182	105,000	40.2682	500,000,000	2016-06-30
2278	2016-07-14	201,236,182	52,000	40.2472	500,000,000	2016-06-30
2279	2016-07-13	201,184,182	-28,000	40.2368	500,000,000	2016-06-30
2280	2016-07-12	201,212,182	-30,000	40.2424	500,000,000	2016-06-30
2281	2016-07-11	201,242,182	-7,000	40.2484	500,000,000	2016-06-30
2282	2016-07-08	201,249,182	10,000	40.2498	500,000,000	2016-06-30
2283	2016-07-07	201,239,182	-5,000	40.2478	500,000,000	2016-06-30
2284	2016-07-06	201,244,182	30,000	40.2488	500,000,000	2016-06-30
2285	2016-07-05	201,214,182	10,000	40.2428	500,000,000	2016-06-30
2286	2016-07-04	201,204,182	-32,000	40.2408	500,000,000	2016-06-30
2287	2016-06-30	201,236,182	25,000	40.2472	500,000,000	2016-06-30
2288	2016-06-29	201,211,182	-53,000	40.2422	500,000,000	2016-05-31
2289	2016-06-28	201,264,182	-13,000	40.2528	500,000,000	2016-05-31
2290	2016-06-27	201,277,182	0	40.2554	500,000,000	2016-05-31
2291	2016-06-24	201,277,182	0	40.2554	500,000,000	2016-05-31
2292	2016-06-23	201,277,182	-100,000	40.2554	500,000,000	2016-05-31
2293	2016-06-22	201,377,182	0	40.2754	500,000,000	2016-05-31
2294	2016-06-21	201,377,182	105,000	40.2754	500,000,000	2016-05-31
2295	2016-06-20	201,272,182	5,000	40.2544	500,000,000	2016-05-31
2296	2016-06-17	201,267,182	0	40.2534	500,000,000	2016-05-31
2297	2016-06-16	201,267,182	-50,000	40.2534	500,000,000	2016-05-31
2298	2016-06-15	201,317,182	-55,000	40.2634	500,000,000	2016-05-31
2299	2016-06-14	201,372,182	-7,000	40.2744	500,000,000	2016-05-31
2300	2016-06-13	201,379,182	-76,000	40.2758	500,000,000	2016-05-31
2301	2016-06-10	201,455,182	0	40.2910	500,000,000	2016-05-31
2302	2016-06-08	201,455,182	3,000	40.2910	500,000,000	2016-05-31
2303	2016-06-07	201,452,182	15,000	40.2904	500,000,000	2016-05-31
2304	2016-06-06	201,437,182	-32,000	40.2874	500,000,000	2016-05-31
2305	2016-06-03	201,469,182	0	40.2938	500,000,000	2016-05-31
2306	2016-06-02	201,469,182	74,000	40.2938	500,000,000	2016-05-31
2307	2016-06-01	201,395,182	0	40.2790	500,000,000	2016-05-31
2308	2016-05-31	201,395,182	0	40.2790	500,000,000	2016-05-31
2309	2016-05-30	201,395,182	-244,000	40.2790	500,000,000	2016-04-30
2310	2016-05-27	201,639,182	44,000	40.3278	500,000,000	2016-04-30
2311	2016-05-26	201,595,182	-159,000	40.3190	500,000,000	2016-04-30
2312	2016-05-25	201,754,182	-5,000	40.3508	500,000,000	2016-04-30
2313	2016-05-24	201,759,182	-17,000	40.3518	500,000,000	2016-04-30
2314	2016-05-23	201,776,182	8,000	40.3552	500,000,000	2016-04-30
2315	2016-05-20	201,768,182	-57,000	40.3536	500,000,000	2016-04-30
2316	2016-05-19	201,825,182	-95,000	40.3650	500,000,000	2016-04-30
2317	2016-05-18	201,920,182	0	40.3840	500,000,000	2016-04-30
2318	2016-05-17	201,920,182	39,000	40.3840	500,000,000	2016-04-30
2319	2016-05-16	201,881,182	-83,000	40.3762	500,000,000	2016-04-30
2320	2016-05-13	201,964,182	13,000	40.3928	500,000,000	2016-04-30
2321	2016-05-12	201,951,182	-33,000	40.3902	500,000,000	2016-04-30
2322	2016-05-11	201,984,182	676,000	40.3968	500,000,000	2016-04-30
2323	2016-05-10	201,308,182	-162,000	40.2616	500,000,000	2016-04-30
2324	2016-05-09	201,470,182	2,000	40.2940	500,000,000	2016-04-30
2325	2016-05-06	201,468,182	-131,000	40.2936	500,000,000	2016-04-30
2326	2016-05-05	201,599,182	11,000	40.3198	500,000,000	2016-04-30
2327	2016-05-04	201,588,182	448,000	40.3176	500,000,000	2016-04-30
2328	2016-05-03	201,140,182	36,000	40.2280	500,000,000	2016-04-30
2329	2016-04-29	201,104,182	61,000	40.2208	500,000,000	2016-03-31
2330	2016-04-28	201,043,182	31,000	40.2086	500,000,000	2016-03-31
2331	2016-04-27	201,012,182	-61,000	40.2024	500,000,000	2016-03-31
2332	2016-04-26	201,073,182	-28,000	40.2146	500,000,000	2016-03-31
2333	2016-04-25	201,101,182	25,000	40.2202	500,000,000	2016-03-31
2334	2016-04-22	201,076,182	-12,000	40.2152	500,000,000	2016-03-31
2335	2016-04-21	201,088,182	0	40.2176	500,000,000	2016-03-31
2336	2016-04-20	201,088,182	0	40.2176	500,000,000	2016-03-31
2337	2016-04-19	201,088,182	-11,404,000	40.2176	500,000,000	2016-03-31
2338	2016-04-18	212,492,182	-5,000	42.4984	500,000,000	2016-03-31
2339	2016-04-15	212,497,182	5,000	42.4994	500,000,000	2016-03-31
2340	2016-04-14	212,492,182	3,000	42.4984	500,000,000	2016-03-31
2341	2016-04-13	212,489,182	-6,000	42.4978	500,000,000	2016-03-31
2342	2016-04-12	212,495,182	-235,000	42.4990	500,000,000	2016-03-31
2343	2016-04-11	212,730,182	31,000	42.5460	500,000,000	2016-03-31
2344	2016-04-08	212,699,182	-30,000	42.5398	500,000,000	2016-03-31
2345	2016-04-07	212,729,182	-66,000	42.5458	500,000,000	2016-03-31
2346	2016-04-06	212,795,182	-118,000	42.5590	500,000,000	2016-03-31
2347	2016-04-05	212,913,182	-266,000	42.5826	500,000,000	2016-03-31
2348	2016-04-01	213,179,182	-197,000	42.6358	500,000,000	2016-03-31
2349	2016-03-31	213,376,182	125,000	42.6752	500,000,000	2016-03-31
2350	2016-03-30	213,251,182	-61,000	42.6502	500,000,000	2016-02-29
2351	2016-03-29	213,312,182	-119,000	42.6624	500,000,000	2016-02-29
2352	2016-03-24	213,431,182	-10,000	42.6862	500,000,000	2016-02-29
2353	2016-03-23	213,441,182	-253,000	42.6882	500,000,000	2016-02-29
2354	2016-03-22	213,694,182	-17,000	42.7388	500,000,000	2016-02-29
2355	2016-03-21	213,711,182	-45,000	42.7422	500,000,000	2016-02-29
2356	2016-03-18	213,756,182	-140,000	42.7512	500,000,000	2016-02-29
2357	2016-03-17	213,896,182	-58,000	42.7792	500,000,000	2016-02-29
2358	2016-03-16	213,954,182	-57,000	42.7908	500,000,000	2016-02-29
2359	2016-03-15	214,011,182	-37,000	42.8022	500,000,000	2016-02-29
2360	2016-03-14	214,048,182	-170,000	42.8096	500,000,000	2016-02-29
2361	2016-03-11	214,218,182	-49,000	42.8436	500,000,000	2016-02-29
2362	2016-03-10	214,267,182	-118,000	42.8534	500,000,000	2016-02-29
2363	2016-03-09	214,385,182	-147,000	42.8770	500,000,000	2016-02-29
2364	2016-03-08	214,532,182	-23,000	42.9064	500,000,000	2016-02-29
2365	2016-03-07	214,555,182	-111,000	42.9110	500,000,000	2016-02-29
2366	2016-03-04	214,666,182	23,000	42.9332	500,000,000	2016-02-29
2367	2016-03-03	214,643,182	-312,000	42.9286	500,000,000	2016-02-29
2368	2016-03-02	214,955,182	9,000	42.9910	500,000,000	2016-02-29
2369	2016-03-01	214,946,182	0	42.9892	500,000,000	2016-02-29
2370	2016-02-29	214,946,182	-348,000	42.9892	500,000,000	2016-02-29
2371	2016-02-26	215,294,182	-109,000	43.0588	500,000,000	2016-01-31
2372	2016-02-25	215,403,182	-119,000	43.0806	500,000,000	2016-01-31
2373	2016-02-24	215,522,182	16,000	43.1044	500,000,000	2016-01-31
2374	2016-02-23	215,506,182	-21,000	43.1012	500,000,000	2016-01-31
2375	2016-02-22	215,527,182	-93,000	43.1054	500,000,000	2016-01-31
2376	2016-02-19	215,620,182	-389,000	43.1240	500,000,000	2016-01-31
2377	2016-02-18	216,009,182	541,000	43.2018	500,000,000	2016-01-31
2378	2016-02-17	215,468,182	154,000	43.0936	500,000,000	2016-01-31
2379	2016-02-16	215,314,182	201,000	43.0628	500,000,000	2016-01-31
2380	2016-02-15	215,113,182	203,000	43.0226	500,000,000	2016-01-31
2381	2016-02-12	214,910,182	-8,000	42.9820	500,000,000	2016-01-31
2382	2016-02-11	214,918,182	-209,000	42.9836	500,000,000	2016-01-31
2383	2016-02-05	215,127,182	-14,000	43.0254	500,000,000	2016-01-31
2384	2016-02-04	215,141,182	426,000	43.0282	500,000,000	2016-01-31
2385	2016-02-03	214,715,182	-130,000	42.9430	500,000,000	2016-01-31
2386	2016-02-02	214,845,182	-86,000	42.9690	500,000,000	2016-01-31
2387	2016-02-01	214,931,182	-214,000	42.9862	500,000,000	2016-01-31
2388	2016-01-29	215,145,182	-203,000	43.0290	500,000,000	2015-12-31
2389	2016-01-28	215,348,182	223,000	43.0696	500,000,000	2015-12-31
2390	2016-01-27	215,125,182	-223,000	43.0250	500,000,000	2015-12-31
2391	2016-01-26	215,348,182	108,000	43.0696	500,000,000	2015-12-31
2392	2016-01-25	215,240,182	21,000	43.0480	500,000,000	2015-12-31
2393	2016-01-22	215,219,182	268,500	43.0438	500,000,000	2015-12-31
2394	2016-01-21	214,950,682	-53,000	42.9901	500,000,000	2015-12-31
2395	2016-01-20	215,003,682	-39,000	43.0007	500,000,000	2015-12-31
2396	2016-01-19	215,042,682	49,000	43.0085	500,000,000	2015-12-31
2397	2016-01-18	214,993,682	89,000	42.9987	500,000,000	2015-12-31
2398	2016-01-15	214,904,682	-88,000	42.9809	500,000,000	2015-12-31
2399	2016-01-14	214,992,682	4,000	42.9985	500,000,000	2015-12-31
2400	2016-01-13	214,988,682	278,000	42.9977	500,000,000	2015-12-31
2401	2016-01-12	214,710,682	-146,000	42.9421	500,000,000	2015-12-31
2402	2016-01-11	214,856,682	215,000	42.9713	500,000,000	2015-12-31
2403	2016-01-08	214,641,682	15,000	42.9283	500,000,000	2015-12-31
2404	2016-01-07	214,626,682	38,000	42.9253	500,000,000	2015-12-31
2405	2016-01-06	214,588,682	-86,000	42.9177	500,000,000	2015-12-31
2406	2016-01-05	214,674,682	558,000	42.9349	500,000,000	2015-12-31
2407	2016-01-04	214,116,682	122,000	42.8233	500,000,000	2015-12-31
2408	2015-12-31	213,994,682	0	42.7989	500,000,000	2015-12-31
2409	2015-12-30	213,994,682	-727,000	42.7989	500,000,000	2015-11-30
2410	2015-12-29	214,721,682	-9,000	42.9443	500,000,000	2015-11-30
2411	2015-12-28	214,730,682	591,000	42.9461	500,000,000	2015-11-30
2412	2015-12-24	214,139,682	0	42.8279	500,000,000	2015-11-30
2413	2015-12-23	214,139,682	-367,000	42.8279	500,000,000	2015-11-30
2414	2015-12-22	214,506,682	-167,000	42.9013	500,000,000	2015-11-30
2415	2015-12-21	214,673,682	-595,000	42.9347	500,000,000	2015-11-30
2416	2015-12-18	215,268,682	-191,000	43.0537	500,000,000	2015-11-30
2417	2015-12-17	215,459,682	-255,000	43.0919	500,000,000	2015-11-30
2418	2015-12-16	215,714,682	-90,000	43.1429	500,000,000	2015-11-30
2419	2015-12-15	215,804,682	-635,000	43.1609	500,000,000	2015-11-30
2420	2015-12-14	216,439,682	28,000	43.2879	500,000,000	2015-11-30
2421	2015-12-11	216,411,682	4,390,977	43.2823	500,000,000	2015-11-30
2422	2015-12-10	212,020,705	-147,000	42.4041	500,000,000	2015-11-30
2423	2015-12-09	212,167,705	-352,000	42.4335	500,000,000	2015-11-30
2424	2015-12-08	212,519,705	255,000	42.5039	500,000,000	2015-11-30
2425	2015-12-07	212,264,705	171,000	42.4529	500,000,000	2015-11-30
2426	2015-12-04	212,093,705	-33,000	42.4187	500,000,000	2015-11-30
2427	2015-12-03	212,126,705	79,000	42.4253	500,000,000	2015-11-30
2428	2015-12-02	212,047,705	22,242,259	42.4095	500,000,000	2015-11-30
2429	2015-12-01	189,805,446	-234,000	37.9611	500,000,000	2015-11-30
2430	2015-11-30	190,039,446	-66,000	38.0079	500,000,000	2015-11-30
2431	2015-11-27	190,105,446	40,071,996	38.0211	500,000,000	2015-11-12
2432	2015-11-26	150,033,450	168,000	30.0067	500,000,000	2015-11-12
2433	2015-11-25	149,865,450	-199,000	29.9731	500,000,000	2015-11-12
2434	2015-11-24	150,064,450	-812,000	30.0129	500,000,000	2015-11-12
2435	2015-11-23	150,876,450	-246,000	30.1753	500,000,000	2015-11-12
2436	2015-11-20	151,122,450	262,900	30.2245	500,000,000	2015-11-12
2437	2015-11-19	150,859,550	-753,000	30.1719	500,000,000	2015-11-12
2438	2015-11-18	151,612,550	-5,893,900	30.3225	500,000,000	2015-11-12
2439	2015-11-17	157,506,450	23,796,717	31.5013	500,000,000	2015-11-12
2440	2015-11-16	133,709,733	39,827,000	26.7419	500,000,000	2015-11-12
2441	2015-11-13	93,882,733	-126,525	18.7765	500,000,000	2015-11-12
2442	2015-11-12	94,009,258		18.8019	500,000,000	2015-11-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---