Jiyi Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 2 | 2025-10-09 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 3 | 2025-10-08 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 4 | 2025-10-06 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 5 | 2025-10-03 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 6 | 2025-10-02 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 7 | 2025-09-30 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-09-30 |
| 8 | 2025-09-29 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 9 | 2025-09-26 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 10 | 2025-09-25 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 11 | 2025-09-24 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 12 | 2025-09-23 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 13 | 2025-09-22 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 14 | 2025-09-19 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 15 | 2025-09-18 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 16 | 2025-09-17 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 17 | 2025-09-16 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 18 | 2025-09-15 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 19 | 2025-09-12 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 20 | 2025-09-11 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 21 | 2025-09-10 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 22 | 2025-09-09 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 23 | 2025-09-08 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 24 | 2025-09-05 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 25 | 2025-09-04 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 26 | 2025-09-03 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 27 | 2025-09-02 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 28 | 2025-09-01 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-08-31 |
| 29 | 2025-08-29 | 229,009,983 | 0 | 86.8233 | 263,765,522 | 2025-07-31 |
| 30 | 2025-08-28 | 229,009,983 | -1,046,400 | 86.8233 | 263,765,522 | 2025-07-31 |
| 31 | 2025-08-27 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 32 | 2025-08-26 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 33 | 2025-08-25 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 34 | 2025-08-22 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 35 | 2025-08-21 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 36 | 2025-08-20 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 37 | 2025-08-19 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 38 | 2025-08-18 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 39 | 2025-08-15 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 40 | 2025-08-14 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 41 | 2025-08-13 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 42 | 2025-08-12 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 43 | 2025-08-11 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 44 | 2025-08-08 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 45 | 2025-08-07 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 46 | 2025-08-06 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 47 | 2025-08-05 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 48 | 2025-08-04 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 49 | 2025-08-01 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 50 | 2025-07-31 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-07-31 |
| 51 | 2025-07-30 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-06-30 |
| 52 | 2025-07-29 | 230,056,383 | 0 | 87.2200 | 263,765,522 | 2025-06-30 |
| 53 | 2025-07-28 | 230,056,383 | -180,000 | 87.2200 | 263,765,522 | 2025-06-30 |
| 54 | 2025-07-25 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 55 | 2025-07-24 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 56 | 2025-07-23 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 57 | 2025-07-22 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 58 | 2025-07-21 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 59 | 2025-07-18 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 60 | 2025-07-17 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 61 | 2025-07-16 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 62 | 2025-07-15 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 63 | 2025-07-14 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 64 | 2025-07-11 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 65 | 2025-07-10 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 66 | 2025-07-09 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 67 | 2025-07-08 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 68 | 2025-07-07 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 69 | 2025-07-04 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 70 | 2025-07-03 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 71 | 2025-07-02 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 72 | 2025-06-30 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-06-30 |
| 73 | 2025-06-27 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 74 | 2025-06-26 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 75 | 2025-06-25 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 76 | 2025-06-24 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 77 | 2025-06-23 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 78 | 2025-06-20 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 79 | 2025-06-19 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 80 | 2025-06-18 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 81 | 2025-06-17 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 82 | 2025-06-16 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 83 | 2025-06-13 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 84 | 2025-06-12 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 85 | 2025-06-11 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 86 | 2025-06-10 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 87 | 2025-06-09 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 88 | 2025-06-06 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 89 | 2025-06-05 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 90 | 2025-06-04 | 230,236,383 | 0 | 87.2883 | 263,765,522 | 2025-05-31 |
| 91 | 2025-06-03 | 230,236,383 | -6,400 | 87.2883 | 263,765,522 | 2025-05-31 |
| 92 | 2025-06-02 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-05-31 |
| 93 | 2025-05-30 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 94 | 2025-05-29 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 95 | 2025-05-28 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 96 | 2025-05-27 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 97 | 2025-05-26 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 98 | 2025-05-23 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 99 | 2025-05-22 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 100 | 2025-05-21 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 101 | 2025-05-20 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 102 | 2025-05-19 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 103 | 2025-05-16 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 104 | 2025-05-15 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 105 | 2025-05-14 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 106 | 2025-05-13 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 107 | 2025-05-12 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 108 | 2025-05-09 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 109 | 2025-05-08 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 110 | 2025-05-07 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 111 | 2025-05-06 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 112 | 2025-05-02 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 113 | 2025-04-30 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-04-30 |
| 114 | 2025-04-29 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 115 | 2025-04-28 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 116 | 2025-04-25 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 117 | 2025-04-24 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 118 | 2025-04-23 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 119 | 2025-04-22 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 120 | 2025-04-17 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 121 | 2025-04-16 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 122 | 2025-04-15 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 123 | 2025-04-14 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 124 | 2025-04-11 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 125 | 2025-04-10 | 230,242,783 | 0 | 87.2907 | 263,765,522 | 2025-03-31 |
| 126 | 2025-04-09 | 230,242,783 | -4,391 | 87.2907 | 263,765,522 | 2025-03-31 |
| 127 | 2025-04-08 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 128 | 2025-04-07 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 129 | 2025-04-03 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 130 | 2025-04-02 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 131 | 2025-04-01 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 132 | 2025-03-31 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-03-31 |
| 133 | 2025-03-28 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 134 | 2025-03-27 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 135 | 2025-03-26 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 136 | 2025-03-25 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 137 | 2025-03-24 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 138 | 2025-03-21 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 139 | 2025-03-20 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 140 | 2025-03-19 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 141 | 2025-03-18 | 230,247,174 | 0 | 87.2924 | 263,765,522 | 2025-02-28 |
| 142 | 2025-03-17 | 230,247,174 | -4,800,000 | 87.2924 | 263,765,522 | 2025-02-28 |
| 143 | 2025-03-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 144 | 2025-03-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 145 | 2025-03-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 146 | 2025-03-11 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 147 | 2025-03-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 148 | 2025-03-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 149 | 2025-03-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 150 | 2025-03-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 151 | 2025-03-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 152 | 2025-03-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 153 | 2025-02-28 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-02-28 |
| 154 | 2025-02-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 155 | 2025-02-26 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 156 | 2025-02-25 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 157 | 2025-02-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 158 | 2025-02-21 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 159 | 2025-02-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 160 | 2025-02-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 161 | 2025-02-18 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 162 | 2025-02-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 163 | 2025-02-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 164 | 2025-02-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 165 | 2025-02-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 166 | 2025-02-11 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 167 | 2025-02-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 168 | 2025-02-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 169 | 2025-02-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 170 | 2025-02-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 171 | 2025-02-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 172 | 2025-02-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2025-01-31 |
| 173 | 2025-01-28 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 174 | 2025-01-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 175 | 2025-01-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 176 | 2025-01-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 177 | 2025-01-22 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 178 | 2025-01-21 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 179 | 2025-01-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 180 | 2025-01-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 181 | 2025-01-16 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 182 | 2025-01-15 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 183 | 2025-01-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 184 | 2025-01-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 185 | 2025-01-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 186 | 2025-01-09 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 187 | 2025-01-08 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 188 | 2025-01-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 189 | 2025-01-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 190 | 2025-01-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 191 | 2025-01-02 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 192 | 2024-12-31 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-12-31 |
| 193 | 2024-12-30 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 194 | 2024-12-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 195 | 2024-12-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 196 | 2024-12-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 197 | 2024-12-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 198 | 2024-12-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 199 | 2024-12-18 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 200 | 2024-12-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 201 | 2024-12-16 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 202 | 2024-12-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 203 | 2024-12-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 204 | 2024-12-11 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 205 | 2024-12-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 206 | 2024-12-09 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 207 | 2024-12-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 208 | 2024-12-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 209 | 2024-12-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 210 | 2024-12-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 211 | 2024-12-02 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-11-30 |
| 212 | 2024-11-29 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 213 | 2024-11-28 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 214 | 2024-11-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 215 | 2024-11-26 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 216 | 2024-11-25 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 217 | 2024-11-22 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 218 | 2024-11-21 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 219 | 2024-11-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 220 | 2024-11-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 221 | 2024-11-18 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 222 | 2024-11-15 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 223 | 2024-11-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 224 | 2024-11-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 225 | 2024-11-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 226 | 2024-11-11 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 227 | 2024-11-08 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 228 | 2024-11-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 229 | 2024-11-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 230 | 2024-11-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 231 | 2024-11-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 232 | 2024-11-01 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 233 | 2024-10-31 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-10-31 |
| 234 | 2024-10-30 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 235 | 2024-10-29 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 236 | 2024-10-28 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 237 | 2024-10-25 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 238 | 2024-10-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 239 | 2024-10-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 240 | 2024-10-22 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 241 | 2024-10-21 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 242 | 2024-10-18 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 243 | 2024-10-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 244 | 2024-10-16 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 245 | 2024-10-15 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 246 | 2024-10-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 247 | 2024-10-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 248 | 2024-10-09 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 249 | 2024-10-08 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 250 | 2024-10-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 251 | 2024-10-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 252 | 2024-10-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 253 | 2024-10-02 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 254 | 2024-09-30 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-09-30 |
| 255 | 2024-09-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 256 | 2024-09-26 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 257 | 2024-09-25 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 258 | 2024-09-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 259 | 2024-09-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 260 | 2024-09-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 261 | 2024-09-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 262 | 2024-09-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 263 | 2024-09-16 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 264 | 2024-09-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 265 | 2024-09-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 266 | 2024-09-11 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 267 | 2024-09-10 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 268 | 2024-09-09 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 269 | 2024-09-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 270 | 2024-09-04 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 271 | 2024-09-03 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 272 | 2024-09-02 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-08-31 |
| 273 | 2024-08-30 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 274 | 2024-08-29 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 275 | 2024-08-28 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 276 | 2024-08-27 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 277 | 2024-08-26 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 278 | 2024-08-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 279 | 2024-08-22 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 280 | 2024-08-21 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 281 | 2024-08-20 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 282 | 2024-08-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 283 | 2024-08-16 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 284 | 2024-08-15 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 285 | 2024-08-14 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 286 | 2024-08-13 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 287 | 2024-08-12 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 288 | 2024-08-09 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 289 | 2024-08-08 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 290 | 2024-08-07 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 291 | 2024-08-06 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 292 | 2024-08-05 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 293 | 2024-08-02 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 294 | 2024-08-01 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 295 | 2024-07-31 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-07-31 |
| 296 | 2024-07-30 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 297 | 2024-07-29 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 298 | 2024-07-26 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 299 | 2024-07-25 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 300 | 2024-07-24 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 301 | 2024-07-23 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 302 | 2024-07-22 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 303 | 2024-07-19 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 304 | 2024-07-18 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 305 | 2024-07-17 | 235,047,174 | 0 | 89.1122 | 263,765,522 | 2024-06-30 |
| 306 | 2024-07-16 | 235,047,174 | -2,400 | 89.1122 | 263,765,522 | 2024-06-30 |
| 307 | 2024-07-15 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 308 | 2024-07-12 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 309 | 2024-07-11 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 310 | 2024-07-10 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 311 | 2024-07-09 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 312 | 2024-07-08 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 313 | 2024-07-05 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 314 | 2024-07-04 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 315 | 2024-07-03 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 316 | 2024-07-02 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-06-30 |
| 317 | 2024-06-28 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-05-31 |
| 318 | 2024-06-27 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-05-31 |
| 319 | 2024-06-26 | 235,049,574 | 0 | 89.1131 | 263,765,522 | 2024-05-31 |
| 320 | 2024-06-25 | 235,049,574 | 20,000 | 89.1131 | 263,765,522 | 2024-05-31 |
| 321 | 2024-06-24 | 235,029,574 | 0 | 89.1055 | 263,765,522 | 2024-05-31 |
| 322 | 2024-06-21 | 235,029,574 | -1,200 | 89.1055 | 263,765,522 | 2024-05-31 |
| 323 | 2024-06-20 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 324 | 2024-06-19 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 325 | 2024-06-18 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 326 | 2024-06-17 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 327 | 2024-06-14 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 328 | 2024-06-13 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 329 | 2024-06-12 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 330 | 2024-06-11 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 331 | 2024-06-07 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 332 | 2024-06-06 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 333 | 2024-06-05 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 334 | 2024-06-04 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 335 | 2024-06-03 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 336 | 2024-05-31 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-05-31 |
| 337 | 2024-05-30 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 338 | 2024-05-29 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 339 | 2024-05-28 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 340 | 2024-05-27 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 341 | 2024-05-24 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 342 | 2024-05-23 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 343 | 2024-05-22 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 344 | 2024-05-21 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 345 | 2024-05-20 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 346 | 2024-05-17 | 235,030,774 | 0 | 89.1059 | 263,765,522 | 2024-04-30 |
| 347 | 2024-05-16 | 235,030,774 | -28,000 | 89.1059 | 263,765,522 | 2024-04-30 |
| 348 | 2024-05-14 | 235,058,774 | 0 | 89.1166 | 263,765,522 | 2024-04-30 |
| 349 | 2024-05-13 | 235,058,774 | 650,000 | 89.1166 | 263,765,522 | 2024-04-30 |
| 350 | 2024-05-10 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 351 | 2024-05-09 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 352 | 2024-05-08 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 353 | 2024-05-07 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 354 | 2024-05-06 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 355 | 2024-05-03 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 356 | 2024-05-02 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 357 | 2024-04-30 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-04-30 |
| 358 | 2024-04-29 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 359 | 2024-04-26 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 360 | 2024-04-25 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 361 | 2024-04-24 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 362 | 2024-04-23 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 363 | 2024-04-22 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 364 | 2024-04-19 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 365 | 2024-04-18 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 366 | 2024-04-17 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 367 | 2024-04-16 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 368 | 2024-04-15 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 369 | 2024-04-12 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 370 | 2024-04-11 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 371 | 2024-04-10 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 372 | 2024-04-09 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 373 | 2024-04-08 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 374 | 2024-04-05 | 234,408,774 | 0 | 88.8701 | 263,765,522 | 2024-03-31 |
| 375 | 2024-04-03 | 234,408,774 | 200,000 | 88.8701 | 263,765,522 | 2024-03-31 |
| 376 | 2024-04-02 | 234,208,774 | 0 | 88.7943 | 263,765,522 | 2024-03-31 |
| 377 | 2024-03-28 | 234,208,774 | 20,000 | 88.7943 | 263,765,522 | 2024-02-29 |
| 378 | 2024-03-27 | 234,188,774 | 20,000 | 88.7867 | 263,765,522 | 2024-02-29 |
| 379 | 2024-03-26 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 380 | 2024-03-25 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 381 | 2024-03-22 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 382 | 2024-03-21 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 383 | 2024-03-20 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 384 | 2024-03-19 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 385 | 2024-03-18 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 386 | 2024-03-15 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 387 | 2024-03-14 | 234,168,774 | 0 | 88.7791 | 263,765,522 | 2024-02-29 |
| 388 | 2024-03-13 | 234,168,774 | 40,000 | 88.7791 | 263,765,522 | 2024-02-29 |
| 389 | 2024-03-12 | 234,128,774 | 80,000 | 88.7640 | 263,765,522 | 2024-02-29 |
| 390 | 2024-03-11 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 391 | 2024-03-08 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 392 | 2024-03-07 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 393 | 2024-03-06 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 394 | 2024-03-05 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 395 | 2024-03-04 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 396 | 2024-03-01 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 397 | 2024-02-29 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-02-29 |
| 398 | 2024-02-28 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-01-31 |
| 399 | 2024-02-27 | 234,048,774 | 0 | 88.7336 | 263,765,522 | 2024-01-31 |
| 400 | 2024-02-26 | 234,048,774 | -40,000 | 88.7336 | 263,765,522 | 2024-01-31 |
| 401 | 2024-02-23 | 234,088,774 | -20,000 | 88.7488 | 263,765,522 | 2024-01-31 |
| 402 | 2024-02-22 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 403 | 2024-02-21 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 404 | 2024-02-20 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 405 | 2024-02-19 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 406 | 2024-02-16 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 407 | 2024-02-15 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 408 | 2024-02-14 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 409 | 2024-02-09 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 410 | 2024-02-08 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 411 | 2024-02-07 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 412 | 2024-02-06 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 413 | 2024-02-05 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 414 | 2024-02-02 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 415 | 2024-02-01 | 234,108,774 | 0 | 88.7564 | 263,765,522 | 2024-01-31 |
| 416 | 2024-01-31 | 234,108,774 | 2,800 | 88.7564 | 263,765,522 | 2024-01-31 |
| 417 | 2024-01-30 | 234,105,974 | 1,600 | 88.7553 | 263,765,522 | 2023-12-31 |
| 418 | 2024-01-29 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 419 | 2024-01-26 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 420 | 2024-01-25 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 421 | 2024-01-24 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 422 | 2024-01-23 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 423 | 2024-01-22 | 234,104,374 | 0 | 88.7547 | 263,765,522 | 2023-12-31 |
| 424 | 2024-01-19 | 234,104,374 | 32,000 | 88.7547 | 263,765,522 | 2023-12-31 |
| 425 | 2024-01-18 | 234,072,374 | 0 | 88.7426 | 263,765,522 | 2023-12-31 |
| 426 | 2024-01-17 | 234,072,374 | 0 | 88.7426 | 263,765,522 | 2023-12-31 |
| 427 | 2024-01-16 | 234,072,374 | -20,000 | 88.7426 | 263,765,522 | 2023-12-31 |
| 428 | 2024-01-15 | 234,092,374 | 0 | 88.7502 | 263,765,522 | 2023-12-31 |
| 429 | 2024-01-12 | 234,092,374 | 0 | 88.7502 | 263,765,522 | 2023-12-31 |
| 430 | 2024-01-11 | 234,092,374 | 0 | 88.7502 | 263,765,522 | 2023-12-31 |
| 431 | 2024-01-10 | 234,092,374 | 0 | 88.7502 | 263,765,522 | 2023-12-31 |
| 432 | 2024-01-09 | 234,092,374 | 0 | 88.7502 | 263,765,522 | 2023-12-31 |
| 433 | 2024-01-08 | 234,092,374 | -20,000 | 88.7502 | 263,765,522 | 2023-12-31 |
| 434 | 2024-01-05 | 234,112,374 | 0 | 88.7578 | 263,765,522 | 2023-12-31 |
| 435 | 2024-01-04 | 234,112,374 | 0 | 88.7578 | 263,765,522 | 2023-12-31 |
| 436 | 2024-01-03 | 234,112,374 | -40,000 | 88.7578 | 263,765,522 | 2023-12-31 |
| 437 | 2024-01-02 | 234,152,374 | 0 | 88.7729 | 263,765,522 | 2023-12-31 |
| 438 | 2023-12-29 | 234,152,374 | 0 | 88.7729 | 263,765,522 | 2023-11-30 |
| 439 | 2023-12-28 | 234,152,374 | 180,000 | 88.7729 | 263,765,522 | 2023-11-30 |
| 440 | 2023-12-27 | 233,972,374 | 0 | 88.7047 | 263,765,522 | 2023-11-30 |
| 441 | 2023-12-22 | 233,972,374 | 20,000 | 88.7047 | 263,765,522 | 2023-11-30 |
| 442 | 2023-12-21 | 233,952,374 | -20,000 | 88.6971 | 263,765,522 | 2023-11-30 |
| 443 | 2023-12-20 | 233,972,374 | 0 | 88.7047 | 263,765,522 | 2023-11-30 |
| 444 | 2023-12-19 | 233,972,374 | -40,000 | 88.7047 | 263,765,522 | 2023-11-30 |
| 445 | 2023-12-18 | 234,012,374 | 20,000 | 88.7198 | 263,765,522 | 2023-11-30 |
| 446 | 2023-12-15 | 233,992,374 | 20,000 | 88.7123 | 263,765,522 | 2023-11-30 |
| 447 | 2023-12-14 | 233,972,374 | 0 | 88.7047 | 263,765,522 | 2023-11-30 |
| 448 | 2023-12-13 | 233,972,374 | 0 | 88.7047 | 263,765,522 | 2023-11-30 |
| 449 | 2023-12-12 | 233,972,374 | 0 | 88.7047 | 263,765,522 | 2023-11-30 |
| 450 | 2023-12-11 | 233,972,374 | 20,000 | 88.7047 | 263,765,522 | 2023-11-30 |
| 451 | 2023-12-08 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 452 | 2023-12-07 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 453 | 2023-12-06 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 454 | 2023-12-05 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 455 | 2023-12-04 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 456 | 2023-12-01 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 457 | 2023-11-30 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-11-30 |
| 458 | 2023-11-29 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 459 | 2023-11-28 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 460 | 2023-11-27 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 461 | 2023-11-24 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 462 | 2023-11-23 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 463 | 2023-11-22 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 464 | 2023-11-21 | 233,952,374 | 20,000 | 88.6971 | 263,765,522 | 2023-10-31 |
| 465 | 2023-11-20 | 233,932,374 | 0 | 88.6895 | 263,765,522 | 2023-10-31 |
| 466 | 2023-11-17 | 233,932,374 | -20,000 | 88.6895 | 263,765,522 | 2023-10-31 |
| 467 | 2023-11-16 | 233,952,374 | 0 | 88.6971 | 263,765,522 | 2023-10-31 |
| 468 | 2023-11-15 | 233,952,374 | 20,000 | 88.6971 | 263,765,522 | 2023-10-31 |
| 469 | 2023-11-14 | 233,932,374 | 0 | 88.6895 | 263,765,522 | 2023-10-31 |
| 470 | 2023-11-13 | 233,932,374 | 60,000 | 88.6895 | 263,765,522 | 2023-10-31 |
| 471 | 2023-11-10 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 472 | 2023-11-09 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 473 | 2023-11-08 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 474 | 2023-11-07 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 475 | 2023-11-06 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 476 | 2023-11-03 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 477 | 2023-11-02 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 478 | 2023-11-01 | 233,872,374 | 0 | 88.6668 | 263,765,522 | 2023-10-31 |
| 479 | 2023-10-31 | 233,872,374 | 20,000 | 88.6668 | 263,765,522 | 2023-10-31 |
| 480 | 2023-10-30 | 233,852,374 | 0 | 88.6592 | 263,765,522 | 2023-09-30 |
| 481 | 2023-10-27 | 233,852,374 | 0 | 88.6592 | 263,765,522 | 2023-09-30 |
| 482 | 2023-10-26 | 233,852,374 | 0 | 88.6592 | 263,765,522 | 2023-09-30 |
| 483 | 2023-10-25 | 233,852,374 | 20,000 | 88.6592 | 263,765,522 | 2023-09-30 |
| 484 | 2023-10-24 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 485 | 2023-10-20 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 486 | 2023-10-19 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 487 | 2023-10-18 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 488 | 2023-10-17 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 489 | 2023-10-16 | 233,832,374 | 0 | 88.6516 | 263,765,522 | 2023-09-30 |
| 490 | 2023-10-13 | 233,832,374 | 20,000 | 88.6516 | 263,765,522 | 2023-09-30 |
| 491 | 2023-10-12 | 233,812,374 | 2,000 | 88.6440 | 263,765,522 | 2023-09-30 |
| 492 | 2023-10-11 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 493 | 2023-10-10 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 494 | 2023-10-09 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 495 | 2023-10-06 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 496 | 2023-10-05 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 497 | 2023-10-04 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 498 | 2023-10-03 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-09-30 |
| 499 | 2023-09-29 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 500 | 2023-09-28 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 501 | 2023-09-27 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 502 | 2023-09-26 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 503 | 2023-09-25 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 504 | 2023-09-22 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 505 | 2023-09-21 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 506 | 2023-09-20 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 507 | 2023-09-19 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 508 | 2023-09-18 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 509 | 2023-09-15 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 510 | 2023-09-14 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 511 | 2023-09-13 | 233,810,374 | 0 | 88.6433 | 263,765,522 | 2023-08-31 |
| 512 | 2023-09-12 | 233,810,374 | 20,000 | 88.6433 | 263,765,522 | 2023-08-31 |
| 513 | 2023-09-11 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 514 | 2023-09-07 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 515 | 2023-09-06 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 516 | 2023-09-05 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 517 | 2023-09-04 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 518 | 2023-08-31 | 233,790,374 | 0 | 88.6357 | 263,765,522 | 2023-08-31 |
| 519 | 2023-08-30 | 233,790,374 | 90,000 | 88.6357 | 263,765,522 | 2023-07-31 |
| 520 | 2023-08-29 | 233,700,374 | 80,000 | 88.6016 | 263,765,522 | 2023-07-31 |
| 521 | 2023-08-28 | 233,620,374 | 920,000 | 88.5712 | 263,765,522 | 2023-07-31 |
| 522 | 2023-08-25 | 232,700,374 | 0 | 88.2224 | 263,765,522 | 2023-07-31 |
| 523 | 2023-08-24 | 232,700,374 | 0 | 88.2224 | 263,765,522 | 2023-07-31 |
| 524 | 2023-08-23 | 232,700,374 | 0 | 88.2224 | 263,765,522 | 2023-07-31 |
| 525 | 2023-08-22 | 232,700,374 | 40,000 | 88.2224 | 263,765,522 | 2023-07-31 |
| 526 | 2023-08-21 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 527 | 2023-08-18 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 528 | 2023-08-17 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 529 | 2023-08-16 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 530 | 2023-08-15 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 531 | 2023-08-14 | 232,660,374 | 0 | 88.2073 | 263,765,522 | 2023-07-31 |
| 532 | 2023-08-11 | 232,660,374 | 80,000 | 88.2073 | 263,765,522 | 2023-07-31 |
| 533 | 2023-08-10 | 232,580,374 | 60,000 | 88.1769 | 263,765,522 | 2023-07-31 |
| 534 | 2023-08-09 | 232,520,374 | -20,000 | 88.1542 | 263,765,522 | 2023-07-31 |
| 535 | 2023-08-08 | 232,540,374 | 20,000 | 88.1618 | 263,765,522 | 2023-07-31 |
| 536 | 2023-08-07 | 232,520,374 | 0 | 88.1542 | 263,765,522 | 2023-07-31 |
| 537 | 2023-08-04 | 232,520,374 | 0 | 88.1542 | 263,765,522 | 2023-07-31 |
| 538 | 2023-08-03 | 232,520,374 | 80,000 | 88.1542 | 263,765,522 | 2023-07-31 |
| 539 | 2023-08-02 | 232,440,374 | 40,000 | 88.1239 | 263,765,522 | 2023-07-31 |
| 540 | 2023-08-01 | 232,400,374 | 0 | 88.1087 | 263,765,522 | 2023-07-31 |
| 541 | 2023-07-31 | 232,400,374 | 20,000 | 88.1087 | 263,765,522 | 2023-07-31 |
| 542 | 2023-07-28 | 232,380,374 | 49,600 | 88.1011 | 263,765,522 | 2023-06-30 |
| 543 | 2023-07-27 | 232,330,774 | 20,000 | 88.0823 | 263,765,522 | 2023-06-30 |
| 544 | 2023-07-26 | 232,310,774 | 0 | 88.0747 | 263,765,522 | 2023-06-30 |
| 545 | 2023-07-25 | 232,310,774 | 0 | 88.0747 | 263,765,522 | 2023-06-30 |
| 546 | 2023-07-24 | 232,310,774 | 0 | 88.0747 | 263,765,522 | 2023-06-30 |
| 547 | 2023-07-21 | 232,310,774 | 20,000 | 88.0747 | 263,765,522 | 2023-06-30 |
| 548 | 2023-07-20 | 232,290,774 | 0 | 88.0671 | 263,765,522 | 2023-06-30 |
| 549 | 2023-07-19 | 232,290,774 | 0 | 88.0671 | 263,765,522 | 2023-06-30 |
| 550 | 2023-07-18 | 232,290,774 | 0 | 88.0671 | 263,765,522 | 2023-06-30 |
| 551 | 2023-07-14 | 232,290,774 | 0 | 88.0671 | 263,765,522 | 2023-06-30 |
| 552 | 2023-07-13 | 232,290,774 | 20,000 | 88.0671 | 263,765,522 | 2023-06-30 |
| 553 | 2023-07-12 | 232,270,774 | 0 | 88.0596 | 263,765,522 | 2023-06-30 |
| 554 | 2023-07-11 | 232,270,774 | 0 | 88.0596 | 263,765,522 | 2023-06-30 |
| 555 | 2023-07-10 | 232,270,774 | 320,000 | 88.0596 | 263,765,522 | 2023-06-30 |
| 556 | 2023-07-07 | 231,950,774 | -20,000 | 87.9382 | 263,765,522 | 2023-06-30 |
| 557 | 2023-07-06 | 231,970,774 | 0 | 87.9458 | 263,765,522 | 2023-06-30 |
| 558 | 2023-07-05 | 231,970,774 | 0 | 87.9458 | 263,765,522 | 2023-06-30 |
| 559 | 2023-07-04 | 231,970,774 | 0 | 87.9458 | 263,765,522 | 2023-06-30 |
| 560 | 2023-07-03 | 231,970,774 | 3,200 | 87.9458 | 263,765,522 | 2023-06-30 |
| 561 | 2023-06-30 | 231,967,574 | 20,000 | 87.9446 | 263,765,522 | 2023-06-30 |
| 562 | 2023-06-29 | 231,947,574 | 0 | 87.9370 | 263,765,522 | 2023-05-31 |
| 563 | 2023-06-28 | 231,947,574 | 20,000 | 87.9370 | 263,765,522 | 2023-05-31 |
| 564 | 2023-06-27 | 231,927,574 | 40,000 | 87.9295 | 263,765,522 | 2023-05-31 |
| 565 | 2023-06-26 | 231,887,574 | 0 | 87.9143 | 263,765,522 | 2023-05-31 |
| 566 | 2023-06-23 | 231,887,574 | 20,000 | 87.9143 | 263,765,522 | 2023-05-31 |
| 567 | 2023-06-21 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 568 | 2023-06-20 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 569 | 2023-06-19 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 570 | 2023-06-16 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 571 | 2023-06-15 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 572 | 2023-06-14 | 231,867,574 | 0 | 87.9067 | 263,765,522 | 2023-05-31 |
| 573 | 2023-06-13 | 231,867,574 | 80,000 | 87.9067 | 263,765,522 | 2023-05-31 |
| 574 | 2023-06-12 | 231,787,574 | 0 | 87.8764 | 263,765,522 | 2023-05-31 |
| 575 | 2023-06-09 | 231,787,574 | 0 | 87.8764 | 263,765,522 | 2023-05-31 |
| 576 | 2023-06-08 | 231,787,574 | -20,000 | 87.8764 | 263,765,522 | 2023-05-31 |
| 577 | 2023-06-07 | 231,807,574 | 0 | 87.8840 | 263,765,522 | 2023-05-31 |
| 578 | 2023-06-06 | 231,807,574 | 20,000 | 87.8840 | 263,765,522 | 2023-05-31 |
| 579 | 2023-06-05 | 231,787,574 | 0 | 87.8764 | 263,765,522 | 2023-05-31 |
| 580 | 2023-06-02 | 231,787,574 | 20,000 | 87.8764 | 263,765,522 | 2023-05-31 |
| 581 | 2023-06-01 | 231,767,574 | -60,000 | 87.8688 | 263,765,522 | 2023-05-31 |
| 582 | 2023-05-31 | 231,827,574 | 0 | 87.8915 | 263,765,522 | 2023-05-31 |
| 583 | 2023-05-30 | 231,827,574 | 20,000 | 87.8915 | 263,765,522 | 2023-04-30 |
| 584 | 2023-05-29 | 231,807,574 | 20,000 | 87.8840 | 263,765,522 | 2023-04-30 |
| 585 | 2023-05-25 | 231,787,574 | -2,600,000 | 87.8764 | 263,765,522 | 2023-04-30 |
| 586 | 2023-05-24 | 234,387,574 | 40,000 | 88.8621 | 263,765,522 | 2023-04-30 |
| 587 | 2023-05-23 | 234,347,574 | 40,000 | 88.8469 | 263,765,522 | 2023-04-30 |
| 588 | 2023-05-22 | 234,307,574 | 0 | 88.8318 | 263,765,522 | 2023-04-30 |
| 589 | 2023-05-19 | 234,307,574 | 60,000 | 88.8318 | 263,765,522 | 2023-04-30 |
| 590 | 2023-05-18 | 234,247,574 | 435,600 | 88.8090 | 263,765,522 | 2023-04-30 |
| 591 | 2023-05-17 | 233,811,974 | 1,660,000 | 88.6439 | 263,765,522 | 2023-04-30 |
| 592 | 2023-05-16 | 232,151,974 | 20,000 | 88.0145 | 263,765,522 | 2023-04-30 |
| 593 | 2023-05-15 | 232,131,974 | 36,800 | 88.0069 | 263,765,522 | 2023-04-30 |
| 594 | 2023-05-12 | 232,095,174 | 0 | 87.9930 | 263,765,522 | 2023-04-30 |
| 595 | 2023-05-11 | 232,095,174 | 0 | 87.9930 | 263,765,522 | 2023-04-30 |
| 596 | 2023-05-10 | 232,095,174 | 20,000 | 87.9930 | 263,765,522 | 2023-04-30 |
| 597 | 2023-05-09 | 232,075,174 | 20,000 | 87.9854 | 263,765,522 | 2023-04-30 |
| 598 | 2023-05-08 | 232,055,174 | 0 | 87.9778 | 263,765,522 | 2023-04-30 |
| 599 | 2023-05-05 | 232,055,174 | 0 | 87.9778 | 263,765,522 | 2023-04-30 |
| 600 | 2023-05-04 | 232,055,174 | 60,000 | 87.9778 | 263,765,522 | 2023-04-30 |
| 601 | 2023-05-03 | 231,995,174 | 20,000 | 87.9551 | 263,765,522 | 2023-04-30 |
| 602 | 2023-05-02 | 231,975,174 | 0 | 87.9475 | 263,765,522 | 2023-04-30 |
| 603 | 2023-04-28 | 231,975,174 | 20,000 | 87.9475 | 263,765,522 | 2023-03-31 |
| 604 | 2023-04-27 | 231,955,174 | 0 | 87.9399 | 263,765,522 | 2023-03-31 |
| 605 | 2023-04-26 | 231,955,174 | 0 | 87.9399 | 263,765,522 | 2023-03-31 |
| 606 | 2023-04-25 | 231,955,174 | 20,000 | 87.9399 | 263,765,522 | 2023-03-31 |
| 607 | 2023-04-24 | 231,935,174 | 0 | 87.9323 | 263,765,522 | 2023-03-31 |
| 608 | 2023-04-21 | 231,935,174 | 0 | 87.9323 | 263,765,522 | 2023-03-31 |
| 609 | 2023-04-20 | 231,935,174 | 60,000 | 87.9323 | 263,765,522 | 2023-03-31 |
| 610 | 2023-04-19 | 231,875,174 | 0 | 87.9096 | 263,765,522 | 2023-03-31 |
| 611 | 2023-04-18 | 231,875,174 | 60,000 | 87.9096 | 263,765,522 | 2023-03-31 |
| 612 | 2023-04-17 | 231,815,174 | -20,000 | 87.8868 | 263,765,522 | 2023-03-31 |
| 613 | 2023-04-14 | 231,835,174 | 0 | 87.8944 | 263,765,522 | 2023-03-31 |
| 614 | 2023-04-13 | 231,835,174 | 60,000 | 87.8944 | 263,765,522 | 2023-03-31 |
| 615 | 2023-04-12 | 231,775,174 | -60,000 | 87.8717 | 263,765,522 | 2023-03-31 |
| 616 | 2023-04-11 | 231,835,174 | 240,000 | 87.8944 | 263,765,522 | 2023-03-31 |
| 617 | 2023-04-06 | 231,595,174 | 20,000 | 87.8034 | 263,765,522 | 2023-03-31 |
| 618 | 2023-04-04 | 231,575,174 | 80,000 | 87.7958 | 263,765,522 | 2023-03-31 |
| 619 | 2023-04-03 | 231,495,174 | 0 | 87.7655 | 263,765,522 | 2023-03-31 |
| 620 | 2023-03-31 | 231,495,174 | 60,000 | 87.7655 | 263,765,522 | 2023-03-31 |
| 621 | 2023-03-30 | 231,435,174 | 20,000 | 87.7428 | 263,765,522 | 2023-02-28 |
| 622 | 2023-03-29 | 231,415,174 | 0 | 87.7352 | 263,765,522 | 2023-02-28 |
| 623 | 2023-03-28 | 231,415,174 | 0 | 87.7352 | 263,765,522 | 2023-02-28 |
| 624 | 2023-03-27 | 231,415,174 | 120,000 | 87.7352 | 263,765,522 | 2023-02-28 |
| 625 | 2023-03-24 | 231,295,174 | 40,000 | 87.6897 | 263,765,522 | 2023-02-28 |
| 626 | 2023-03-23 | 231,255,174 | 66,800 | 87.6745 | 263,765,522 | 2023-02-28 |
| 627 | 2023-03-22 | 231,188,374 | 158,000 | 87.6492 | 263,765,522 | 2023-02-28 |
| 628 | 2023-03-21 | 231,030,374 | 0 | 87.5893 | 263,765,522 | 2023-02-28 |
| 629 | 2023-03-20 | 231,030,374 | 0 | 87.5893 | 263,765,522 | 2023-02-28 |
| 630 | 2023-03-17 | 231,030,374 | 40,000 | 87.5893 | 263,765,522 | 2023-02-28 |
| 631 | 2023-03-16 | 230,990,374 | 140,000 | 87.5741 | 263,765,522 | 2023-02-28 |
| 632 | 2023-03-15 | 230,850,374 | 0 | 87.5211 | 263,765,522 | 2023-02-28 |
| 633 | 2023-03-14 | 230,850,374 | 0 | 87.5211 | 263,765,522 | 2023-02-28 |
| 634 | 2023-03-13 | 230,850,374 | 100,000 | 87.5211 | 263,765,522 | 2023-02-28 |
| 635 | 2023-03-10 | 230,750,374 | 1,720,000 | 87.4831 | 263,765,522 | 2023-02-28 |
| 636 | 2023-03-09 | 229,030,374 | 0 | 86.8311 | 263,765,522 | 2023-02-28 |
| 637 | 2023-03-08 | 229,030,374 | 0 | 86.8311 | 263,765,522 | 2023-02-28 |
| 638 | 2023-03-07 | 229,030,374 | 81,600 | 86.8311 | 263,765,522 | 2023-02-28 |
| 639 | 2023-03-06 | 228,948,774 | 0 | 86.8001 | 263,765,522 | 2023-02-28 |
| 640 | 2023-03-03 | 228,948,774 | 20,000 | 86.8001 | 263,765,522 | 2023-02-28 |
| 641 | 2023-03-02 | 228,928,774 | 59,040 | 86.7925 | 263,765,522 | 2023-02-28 |
| 642 | 2023-03-01 | 228,869,734 | 0 | 86.7701 | 263,765,522 | 2023-02-28 |
| 643 | 2023-02-28 | 228,869,734 | 160,000 | 86.7701 | 263,765,522 | 2023-02-28 |
| 644 | 2023-02-27 | 228,709,734 | 0 | 86.7095 | 263,765,522 | 2023-01-31 |
| 645 | 2023-02-24 | 228,709,734 | 140,000 | 86.7095 | 263,765,522 | 2023-01-31 |
| 646 | 2023-02-23 | 228,569,734 | 280,000 | 86.6564 | 263,765,522 | 2023-01-31 |
| 647 | 2023-02-22 | 228,289,734 | 60,000 | 86.5503 | 263,765,522 | 2023-01-31 |
| 648 | 2023-02-21 | 228,229,734 | 40,000 | 86.5275 | 263,765,522 | 2023-01-31 |
| 649 | 2023-02-20 | 228,189,734 | 120,000 | 86.5123 | 263,765,522 | 2023-01-31 |
| 650 | 2023-02-17 | 228,069,734 | -43,600 | 86.4668 | 263,765,522 | 2023-01-31 |
| 651 | 2023-02-16 | 228,113,334 | 40,000 | 86.4834 | 263,765,522 | 2023-01-31 |
| 652 | 2023-02-15 | 228,073,334 | 461,200 | 86.4682 | 263,765,522 | 2023-01-31 |
| 653 | 2023-02-14 | 227,612,134 | -324,000 | 86.2934 | 263,765,522 | 2023-01-31 |
| 654 | 2023-02-13 | 227,936,134 | 120,000 | 86.4162 | 263,765,522 | 2023-01-31 |
| 655 | 2023-02-10 | 227,816,134 | 460,000 | 86.3707 | 263,765,522 | 2023-01-31 |
| 656 | 2023-02-09 | 227,356,134 | 20,000 | 86.1963 | 263,765,522 | 2023-01-31 |
| 657 | 2023-02-08 | 227,336,134 | 72,000 | 86.1887 | 263,765,522 | 2023-01-31 |
| 658 | 2023-02-07 | 227,264,134 | 0 | 86.1614 | 263,765,522 | 2023-01-31 |
| 659 | 2023-02-06 | 227,264,134 | 40,000 | 86.1614 | 263,765,522 | 2023-01-31 |
| 660 | 2023-02-03 | 227,224,134 | -20,000 | 86.1463 | 263,765,522 | 2023-01-31 |
| 661 | 2023-02-02 | 227,244,134 | 0 | 86.1538 | 263,765,522 | 2023-01-31 |
| 662 | 2023-02-01 | 227,244,134 | 46,000 | 86.1538 | 263,765,522 | 2023-01-31 |
| 663 | 2023-01-31 | 227,198,134 | -40,000 | 86.1364 | 263,765,522 | 2023-01-31 |
| 664 | 2023-01-30 | 227,238,134 | -20,000 | 86.1516 | 263,765,522 | 2022-12-31 |
| 665 | 2023-01-27 | 227,258,134 | 40,000 | 86.1592 | 263,765,522 | 2022-12-31 |
| 666 | 2023-01-26 | 227,218,134 | 1,354,400 | 86.1440 | 263,765,522 | 2022-12-31 |
| 667 | 2023-01-20 | 225,863,734 | 160,000 | 85.6305 | 263,765,522 | 2022-12-31 |
| 668 | 2023-01-19 | 225,703,734 | -20,800 | 85.5698 | 263,765,522 | 2022-12-31 |
| 669 | 2023-01-18 | 225,724,534 | -20,000 | 85.5777 | 263,765,522 | 2022-12-31 |
| 670 | 2023-01-17 | 225,744,534 | -97,200 | 85.5853 | 263,765,522 | 2022-12-31 |
| 671 | 2023-01-16 | 225,841,734 | -160,000 | 85.6222 | 263,765,522 | 2022-12-31 |
| 672 | 2023-01-13 | 226,001,734 | -400 | 85.6828 | 263,765,522 | 2022-12-31 |
| 673 | 2023-01-12 | 226,002,134 | -380,000 | 85.6830 | 263,765,522 | 2022-12-31 |
| 674 | 2023-01-11 | 226,382,134 | -392,000 | 85.8270 | 263,765,522 | 2022-12-31 |
| 675 | 2023-01-10 | 226,774,134 | -100,000 | 85.9757 | 263,765,522 | 2022-12-31 |
| 676 | 2023-01-09 | 226,874,134 | -20,000 | 86.0136 | 263,765,522 | 2022-12-31 |
| 677 | 2023-01-06 | 226,894,134 | 460,000 | 86.0211 | 263,765,522 | 2022-12-31 |
| 678 | 2023-01-05 | 226,434,134 | -506,800 | 85.8468 | 263,765,522 | 2022-12-31 |
| 679 | 2023-01-04 | 226,940,934 | -110,400 | 86.0389 | 263,765,522 | 2022-12-31 |
| 680 | 2023-01-03 | 227,051,334 | -467,600 | 86.0807 | 263,765,522 | 2022-12-31 |
| 681 | 2022-12-30 | 227,518,934 | -30,800 | 86.2580 | 263,765,522 | 2022-12-13 |
| 682 | 2022-12-29 | 227,549,734 | 6,000 | 86.2697 | 263,765,522 | 2022-12-13 |
| 683 | 2022-12-28 | 227,543,734 | 131,200 | 86.2674 | 263,765,522 | 2022-12-13 |
| 684 | 2022-12-23 | 227,412,534 | 5,600 | 86.2177 | 263,765,522 | 2022-12-13 |
| 685 | 2022-12-22 | 227,406,934 | 2,000 | 86.2156 | 263,765,522 | 2022-12-13 |
| 686 | 2022-12-21 | 227,404,934 | 243,600 | 86.2148 | 263,765,522 | 2022-12-13 |
| 687 | 2022-12-20 | 227,161,334 | -18,000 | 86.1225 | 263,765,522 | 2022-12-13 |
| 688 | 2022-12-19 | 227,179,334 | 13,600 | 86.1293 | 263,765,522 | 2022-12-13 |
| 689 | 2022-12-16 | 227,165,734 | 11,200 | 86.1241 | 263,765,522 | 2022-12-13 |
| 690 | 2022-12-15 | 227,154,534 | 20,000 | 86.1199 | 263,765,522 | 2022-12-13 |
| 691 | 2022-12-14 | 227,134,534 | -910,644,160 | 86.1123 | 263,765,522 | 2022-12-13 |
| 692 | 2022-12-13 | 1,137,778,694 | 324,000 | 431.3599 | 263,765,522 | 2022-12-13 |
| 693 | 2022-12-12 | 1,137,454,694 | 208,000 | 86.2474 | 1,318,827,612 | 2022-11-30 |
| 694 | 2022-12-09 | 1,137,246,694 | -180,000 | 86.2316 | 1,318,827,612 | 2022-11-30 |
| 695 | 2022-12-08 | 1,137,426,694 | 210,800 | 86.2453 | 1,318,827,612 | 2022-11-30 |
| 696 | 2022-12-07 | 1,137,215,894 | -508,000 | 86.2293 | 1,318,827,612 | 2022-11-30 |
| 697 | 2022-12-06 | 1,137,723,894 | 100,000 | 86.2678 | 1,318,827,612 | 2022-11-30 |
| 698 | 2022-12-05 | 1,137,623,894 | -1,306,000 | 86.2602 | 1,318,827,612 | 2022-11-30 |
| 699 | 2022-12-02 | 1,138,929,894 | -2,228,000 | 86.3593 | 1,318,827,612 | 2022-11-30 |
| 700 | 2022-12-01 | 1,141,157,894 | 42,000 | 86.5282 | 1,318,827,612 | 2022-11-30 |
| 701 | 2022-11-30 | 1,141,115,894 | 314,000 | 86.5250 | 1,318,827,612 | 2022-11-30 |
| 702 | 2022-11-29 | 1,140,801,894 | -54,000 | 86.5012 | 1,318,827,612 | 2022-10-31 |
| 703 | 2022-11-28 | 1,140,855,894 | -1,874,000 | 86.5053 | 1,318,827,612 | 2022-10-31 |
| 704 | 2022-11-25 | 1,142,729,894 | 626,000 | 86.6474 | 1,318,827,612 | 2022-10-31 |
| 705 | 2022-11-24 | 1,142,103,894 | -1,494,000 | 86.5999 | 1,318,827,612 | 2022-10-31 |
| 706 | 2022-11-23 | 1,143,597,894 | -1,776,000 | 86.7132 | 1,318,827,612 | 2022-10-31 |
| 707 | 2022-11-22 | 1,145,373,894 | -486,000 | 86.8479 | 1,318,827,612 | 2022-10-31 |
| 708 | 2022-11-21 | 1,145,859,894 | -350,000 | 86.8847 | 1,318,827,612 | 2022-10-31 |
| 709 | 2022-11-18 | 1,146,209,894 | 166,000 | 86.9113 | 1,318,827,612 | 2022-10-31 |
| 710 | 2022-11-17 | 1,146,043,894 | -1,016,000 | 86.8987 | 1,318,827,612 | 2022-10-31 |
| 711 | 2022-11-16 | 1,147,059,894 | -2,870,000 | 86.9757 | 1,318,827,612 | 2022-10-31 |
| 712 | 2022-11-15 | 1,149,929,894 | -2,306,000 | 87.1933 | 1,318,827,612 | 2022-10-31 |
| 713 | 2022-11-14 | 1,152,235,894 | 1,686,000 | 87.3682 | 1,318,827,612 | 2022-10-31 |
| 714 | 2022-11-11 | 1,150,549,894 | -3,262,000 | 87.2404 | 1,318,827,612 | 2022-10-31 |
| 715 | 2022-11-10 | 1,153,811,894 | 834,000 | 87.4877 | 1,318,827,612 | 2022-10-31 |
| 716 | 2022-11-09 | 1,152,977,894 | -10,852,000 | 87.4245 | 1,318,827,612 | 2022-10-31 |
| 717 | 2022-11-08 | 1,163,829,894 | -3,014,000 | 88.2473 | 1,318,827,612 | 2022-10-31 |
| 718 | 2022-11-07 | 1,166,843,894 | -2,792,000 | 88.4758 | 1,318,827,612 | 2022-10-31 |
| 719 | 2022-11-04 | 1,169,635,894 | 1,360,000 | 88.6875 | 1,318,827,612 | 2022-10-31 |
| 720 | 2022-11-03 | 1,168,275,894 | -836,000 | 88.5844 | 1,318,827,612 | 2022-10-31 |
| 721 | 2022-11-02 | 1,169,111,894 | 2,688,000 | 88.6478 | 1,318,827,612 | 2022-10-31 |
| 722 | 2022-11-01 | 1,166,423,894 | 2,088,000 | 88.4440 | 1,318,827,612 | 2022-10-31 |
| 723 | 2022-10-31 | 1,164,335,894 | 500,000 | 88.2857 | 1,318,827,612 | 2022-10-31 |
| 724 | 2022-10-28 | 1,163,835,894 | 856,000 | 88.2478 | 1,318,827,612 | 2022-09-30 |
| 725 | 2022-10-27 | 1,162,979,894 | 624,000 | 88.1829 | 1,318,827,612 | 2022-09-30 |
| 726 | 2022-10-26 | 1,162,355,894 | 1,054,000 | 88.1355 | 1,318,827,612 | 2022-09-30 |
| 727 | 2022-10-25 | 1,161,301,894 | -1,650,000 | 88.0556 | 1,318,827,612 | 2022-09-30 |
| 728 | 2022-10-24 | 1,162,951,894 | -204,000 | 88.1807 | 1,318,827,612 | 2022-09-30 |
| 729 | 2022-10-21 | 1,163,155,894 | -1,024,000 | 88.1962 | 1,318,827,612 | 2022-09-30 |
| 730 | 2022-10-20 | 1,164,179,894 | -1,154,000 | 88.2738 | 1,318,827,612 | 2022-09-30 |
| 731 | 2022-10-19 | 1,165,333,894 | -738,000 | 88.3614 | 1,318,827,612 | 2022-09-30 |
| 732 | 2022-10-18 | 1,166,071,894 | -456,000 | 88.4173 | 1,318,827,612 | 2022-09-30 |
| 733 | 2022-10-17 | 1,166,527,894 | -560,000 | 88.4519 | 1,318,827,612 | 2022-09-30 |
| 734 | 2022-10-14 | 1,167,087,894 | -2,466,000 | 88.4943 | 1,318,827,612 | 2022-09-30 |
| 735 | 2022-10-13 | 1,169,553,894 | -1,228,000 | 88.6813 | 1,318,827,612 | 2022-09-30 |
| 736 | 2022-10-12 | 1,170,781,894 | -4,840,000 | 88.7744 | 1,318,827,612 | 2022-09-30 |
| 737 | 2022-10-11 | 1,175,621,894 | 20,613,778 | 89.1414 | 1,318,827,612 | 2022-09-30 |
| 738 | 2022-10-10 | 1,155,008,116 | -900,000 | 87.5784 | 1,318,827,612 | 2022-09-30 |
| 739 | 2022-10-07 | 1,155,908,116 | -6,766,000 | 87.6466 | 1,318,827,612 | 2022-09-30 |
| 740 | 2022-10-06 | 1,162,674,116 | -21,810,000 | 88.1597 | 1,318,827,612 | 2022-09-30 |
| 741 | 2022-10-05 | 1,184,484,116 | -10,522,000 | 89.8134 | 1,318,827,612 | 2022-09-30 |
| 742 | 2022-10-03 | 1,195,006,116 | -30,448,000 | 90.6112 | 1,318,827,612 | 2022-09-30 |
| 743 | 2022-09-30 | 1,225,454,116 | 632,000 | 92.9200 | 1,318,827,612 | 2022-09-30 |
| 744 | 2022-09-29 | 1,224,822,116 | 42,000 | 92.8720 | 1,318,827,612 | 2022-09-23 |
| 745 | 2022-09-28 | 1,224,780,116 | -766,000 | 92.8689 | 1,318,827,612 | 2022-09-23 |
| 746 | 2022-09-27 | 1,225,546,116 | -94,000 | 92.9269 | 1,318,827,612 | 2022-09-23 |
| 747 | 2022-09-26 | 1,225,640,116 | 1,066,000 | 92.9341 | 1,318,827,612 | 2022-09-23 |
| 748 | 2022-09-23 | 1,224,574,116 | 94,646,000 | 92.8532 | 1,318,827,612 | 2022-09-23 |
| 749 | 2022-09-22 | 1,129,928,116 | -1,810,000 | 94.3192 | 1,197,983,612 | 2022-08-31 |
| 750 | 2022-09-21 | 1,131,738,116 | 1,224,000 | 94.4703 | 1,197,983,612 | 2022-08-31 |
| 751 | 2022-09-20 | 1,130,514,116 | -1,604,000 | 94.3681 | 1,197,983,612 | 2022-08-31 |
| 752 | 2022-09-19 | 1,132,118,116 | 4,266,000 | 94.5020 | 1,197,983,612 | 2022-08-31 |
| 753 | 2022-09-16 | 1,127,852,116 | -1,292,000 | 94.1459 | 1,197,983,612 | 2022-08-31 |
| 754 | 2022-09-15 | 1,129,144,116 | 1,016,000 | 94.2537 | 1,197,983,612 | 2022-08-31 |
| 755 | 2022-09-14 | 1,128,128,116 | 926,000 | 94.1689 | 1,197,983,612 | 2022-08-31 |
| 756 | 2022-09-13 | 1,127,202,116 | 3,752,000 | 94.0916 | 1,197,983,612 | 2022-08-31 |
| 757 | 2022-09-09 | 1,123,450,116 | -614,000 | 93.7784 | 1,197,983,612 | 2022-08-31 |
| 758 | 2022-09-08 | 1,124,064,116 | 958,000 | 93.8297 | 1,197,983,612 | 2022-08-31 |
| 759 | 2022-09-07 | 1,123,106,116 | 140,000 | 93.7497 | 1,197,983,612 | 2022-08-31 |
| 760 | 2022-09-06 | 1,122,966,116 | 4,372,000 | 93.7380 | 1,197,983,612 | 2022-08-31 |
| 761 | 2022-09-05 | 1,118,594,116 | -258,000 | 93.3731 | 1,197,983,612 | 2022-08-31 |
| 762 | 2022-09-02 | 1,118,852,116 | -1,498,000 | 93.3946 | 1,197,983,612 | 2022-08-31 |
| 763 | 2022-09-01 | 1,120,350,116 | 4,774,000 | 93.5197 | 1,197,983,612 | 2022-08-31 |
| 764 | 2022-08-31 | 1,115,576,116 | -310,000 | 93.1211 | 1,197,983,612 | 2022-08-31 |
| 765 | 2022-08-30 | 1,115,886,116 | -66,000 | 93.6552 | 1,191,483,612 | 2022-08-18 |
| 766 | 2022-08-29 | 1,115,952,116 | -696,000 | 93.6607 | 1,191,483,612 | 2022-08-18 |
| 767 | 2022-08-26 | 1,116,648,116 | -890,000 | 93.7191 | 1,191,483,612 | 2022-08-18 |
| 768 | 2022-08-25 | 1,117,538,116 | 582,000 | 93.7938 | 1,191,483,612 | 2022-08-18 |
| 769 | 2022-08-24 | 1,116,956,116 | -84,000 | 93.7450 | 1,191,483,612 | 2022-08-18 |
| 770 | 2022-08-23 | 1,117,040,116 | 800,000 | 93.7520 | 1,191,483,612 | 2022-08-18 |
| 771 | 2022-08-22 | 1,116,240,116 | -200,000 | 93.6849 | 1,191,483,612 | 2022-08-18 |
| 772 | 2022-08-19 | 1,116,440,116 | -192,000 | 93.7017 | 1,191,483,612 | 2022-08-18 |
| 773 | 2022-08-18 | 1,116,632,116 | 46,066,000 | 93.7178 | 1,191,483,612 | 2022-08-18 |
| 774 | 2022-08-17 | 1,070,566,116 | 480,000 | 93.4501 | 1,145,601,612 | 2022-07-31 |
| 775 | 2022-08-16 | 1,070,086,116 | -2,596,000 | 93.4082 | 1,145,601,612 | 2022-07-31 |
| 776 | 2022-08-15 | 1,072,682,116 | -2,384,000 | 93.6348 | 1,145,601,612 | 2022-07-31 |
| 777 | 2022-08-12 | 1,075,066,116 | -370,000 | 93.8429 | 1,145,601,612 | 2022-07-31 |
| 778 | 2022-08-11 | 1,075,436,116 | -2,462,000 | 93.8752 | 1,145,601,612 | 2022-07-31 |
| 779 | 2022-08-10 | 1,077,898,116 | 4,898,000 | 94.0901 | 1,145,601,612 | 2022-07-31 |
| 780 | 2022-08-09 | 1,073,000,116 | 1,114,000 | 93.6626 | 1,145,601,612 | 2022-07-31 |
| 781 | 2022-08-08 | 1,071,886,116 | 134,000 | 93.5653 | 1,145,601,612 | 2022-07-31 |
| 782 | 2022-08-05 | 1,071,752,116 | -772,000 | 93.5536 | 1,145,601,612 | 2022-07-31 |
| 783 | 2022-08-04 | 1,072,524,116 | -158,000 | 93.6210 | 1,145,601,612 | 2022-07-31 |
| 784 | 2022-08-03 | 1,072,682,116 | 5,626,486 | 93.6348 | 1,145,601,612 | 2022-07-31 |
| 785 | 2022-08-02 | 1,067,055,630 | -10,000 | 93.1437 | 1,145,601,612 | 2022-07-31 |
| 786 | 2022-08-01 | 1,067,065,630 | 114,000 | 93.1446 | 1,145,601,612 | 2022-07-31 |
| 787 | 2022-07-29 | 1,066,951,630 | 324,000 | 93.1346 | 1,145,601,612 | 2022-07-27 |
| 788 | 2022-07-28 | 1,066,627,630 | 1,783,334 | 93.1063 | 1,145,601,612 | 2022-07-27 |
| 789 | 2022-07-27 | 1,064,844,296 | 73,166,000 | 92.9507 | 1,145,601,612 | 2022-07-27 |
| 790 | 2022-07-26 | 991,678,296 | -486,000 | 92.4752 | 1,072,371,612 | 2022-06-30 |
| 791 | 2022-07-25 | 992,164,296 | -150,000 | 92.5206 | 1,072,371,612 | 2022-06-30 |
| 792 | 2022-07-22 | 992,314,296 | 2,628,000 | 92.5346 | 1,072,371,612 | 2022-06-30 |
| 793 | 2022-07-21 | 989,686,296 | -20,000 | 92.2895 | 1,072,371,612 | 2022-06-30 |
| 794 | 2022-07-20 | 989,706,296 | 3,558,000 | 92.2914 | 1,072,371,612 | 2022-06-30 |
| 795 | 2022-07-19 | 986,148,296 | -4,162,000 | 91.9596 | 1,072,371,612 | 2022-06-30 |
| 796 | 2022-07-18 | 990,310,296 | 4,240,000 | 92.3477 | 1,072,371,612 | 2022-06-30 |
| 797 | 2022-07-15 | 986,070,296 | -222,000 | 91.9523 | 1,072,371,612 | 2022-06-30 |
| 798 | 2022-07-14 | 986,292,296 | -390,000 | 91.9730 | 1,072,371,612 | 2022-06-30 |
| 799 | 2022-07-13 | 986,682,296 | -5,028,000 | 92.0094 | 1,072,371,612 | 2022-06-30 |
| 800 | 2022-07-12 | 991,710,296 | -1,020,000 | 92.4782 | 1,072,371,612 | 2022-06-30 |
| 801 | 2022-07-11 | 992,730,296 | -16,000 | 92.5733 | 1,072,371,612 | 2022-06-30 |
| 802 | 2022-07-08 | 992,746,296 | -882,000 | 92.5748 | 1,072,371,612 | 2022-06-30 |
| 803 | 2022-07-07 | 993,628,296 | -518,000 | 92.6571 | 1,072,371,612 | 2022-06-30 |
| 804 | 2022-07-06 | 994,146,296 | 42,000 | 92.7054 | 1,072,371,612 | 2022-06-30 |
| 805 | 2022-07-05 | 994,104,296 | 16,000 | 92.7015 | 1,072,371,612 | 2022-06-30 |
| 806 | 2022-07-04 | 994,088,296 | 36,000 | 92.7000 | 1,072,371,612 | 2022-06-30 |
| 807 | 2022-06-30 | 994,052,296 | -426,000 | 92.6966 | 1,072,371,612 | 2022-06-30 |
| 808 | 2022-06-29 | 994,478,296 | 1,250,000 | 92.7364 | 1,072,371,612 | 2022-05-31 |
| 809 | 2022-06-28 | 993,228,296 | 2,502,000 | 92.6198 | 1,072,371,612 | 2022-05-31 |
| 810 | 2022-06-27 | 990,726,296 | 3,644,000 | 92.3865 | 1,072,371,612 | 2022-05-31 |
| 811 | 2022-06-24 | 987,082,296 | 9,088,000 | 92.0467 | 1,072,371,612 | 2022-05-31 |
| 812 | 2022-06-23 | 977,994,296 | -16,534,000 | 91.1992 | 1,072,371,612 | 2022-05-31 |
| 813 | 2022-06-22 | 994,528,296 | -50,000 | 92.7410 | 1,072,371,612 | 2022-05-31 |
| 814 | 2022-06-21 | 994,578,296 | 3,018,000 | 92.7457 | 1,072,371,612 | 2022-05-31 |
| 815 | 2022-06-20 | 991,560,296 | -80,000 | 92.4642 | 1,072,371,612 | 2022-05-31 |
| 816 | 2022-06-17 | 991,640,296 | 122,000 | 92.4717 | 1,072,371,612 | 2022-05-31 |
| 817 | 2022-06-16 | 991,518,296 | 7,108,000 | 92.4603 | 1,072,371,612 | 2022-05-31 |
| 818 | 2022-06-15 | 984,410,296 | -4,530,000 | 91.7975 | 1,072,371,612 | 2022-05-31 |
| 819 | 2022-06-14 | 988,940,296 | -9,676,000 | 92.2199 | 1,072,371,612 | 2022-05-31 |
| 820 | 2022-06-13 | 998,616,296 | -48,000 | 93.1222 | 1,072,371,612 | 2022-05-31 |
| 821 | 2022-06-10 | 998,664,296 | -20,000 | 93.1267 | 1,072,371,612 | 2022-05-31 |
| 822 | 2022-06-09 | 998,684,296 | -148,000 | 93.1286 | 1,072,371,612 | 2022-05-31 |
| 823 | 2022-06-08 | 998,832,296 | -602,000 | 93.1424 | 1,072,371,612 | 2022-05-31 |
| 824 | 2022-06-07 | 999,434,296 | 286,000 | 93.1985 | 1,072,371,612 | 2022-05-31 |
| 825 | 2022-06-06 | 999,148,296 | -2,000 | 93.1718 | 1,072,371,612 | 2022-05-31 |
| 826 | 2022-06-02 | 999,150,296 | 2,842,000 | 93.1720 | 1,072,371,612 | 2022-05-31 |
| 827 | 2022-06-01 | 996,308,296 | 176,000 | 92.9070 | 1,072,371,612 | 2022-05-31 |
| 828 | 2022-05-31 | 996,132,296 | 41,399,833 | 92.8906 | 1,072,371,612 | 2022-05-31 |
| 829 | 2022-05-30 | 954,732,463 | -6,000 | 92.6080 | 1,030,939,779 | 2022-04-30 |
| 830 | 2022-05-27 | 954,738,463 | -44,000 | 92.6086 | 1,030,939,779 | 2022-04-30 |
| 831 | 2022-05-26 | 954,782,463 | -20,000 | 92.6128 | 1,030,939,779 | 2022-04-30 |
| 832 | 2022-05-25 | 954,802,463 | 0 | 92.6148 | 1,030,939,779 | 2022-04-30 |
| 833 | 2022-05-24 | 954,802,463 | -238,000 | 92.6148 | 1,030,939,779 | 2022-04-30 |
| 834 | 2022-05-23 | 955,040,463 | 42,000 | 92.6379 | 1,030,939,779 | 2022-04-30 |
| 835 | 2022-05-20 | 954,998,463 | -2,600,000 | 92.6338 | 1,030,939,779 | 2022-04-30 |
| 836 | 2022-05-19 | 957,598,463 | -32,000 | 92.8860 | 1,030,939,779 | 2022-04-30 |
| 837 | 2022-05-18 | 957,630,463 | 4,000 | 92.8891 | 1,030,939,779 | 2022-04-30 |
| 838 | 2022-05-17 | 957,626,463 | 642,000 | 92.8887 | 1,030,939,779 | 2022-04-30 |
| 839 | 2022-05-16 | 956,984,463 | 5,768,000 | 92.8264 | 1,030,939,779 | 2022-04-30 |
| 840 | 2022-05-13 | 951,216,463 | 6,000 | 92.2669 | 1,030,939,779 | 2022-04-30 |
| 841 | 2022-05-12 | 951,210,463 | -188,000 | 92.2663 | 1,030,939,779 | 2022-04-30 |
| 842 | 2022-05-11 | 951,398,463 | -54,000 | 92.2846 | 1,030,939,779 | 2022-04-30 |
| 843 | 2022-05-10 | 951,452,463 | 234,000 | 92.2898 | 1,030,939,779 | 2022-04-30 |
| 844 | 2022-05-06 | 951,218,463 | 0 | 92.2671 | 1,030,939,779 | 2022-04-30 |
| 845 | 2022-05-05 | 951,218,463 | 52,000 | 92.2671 | 1,030,939,779 | 2022-04-30 |
| 846 | 2022-05-04 | 951,166,463 | 4,000 | 92.2621 | 1,030,939,779 | 2022-04-30 |
| 847 | 2022-05-03 | 951,162,463 | 8,000 | 92.2617 | 1,030,939,779 | 2022-04-30 |
| 848 | 2022-04-29 | 951,154,463 | 0 | 92.2609 | 1,030,939,779 | 2022-04-28 |
| 849 | 2022-04-28 | 951,154,463 | 55,996,000 | 92.2609 | 1,030,939,779 | 2022-04-28 |
| 850 | 2022-04-27 | 895,158,463 | -22,000 | 91.8168 | 974,939,779 | 2022-03-31 |
| 851 | 2022-04-26 | 895,180,463 | -38,000 | 91.8191 | 974,939,779 | 2022-03-31 |
| 852 | 2022-04-25 | 895,218,463 | -34,000 | 91.8229 | 974,939,779 | 2022-03-31 |
| 853 | 2022-04-22 | 895,252,463 | -6,000 | 91.8264 | 974,939,779 | 2022-03-31 |
| 854 | 2022-04-21 | 895,258,463 | -12,000 | 91.8271 | 974,939,779 | 2022-03-31 |
| 855 | 2022-04-20 | 895,270,463 | 2,000 | 91.8283 | 974,939,779 | 2022-03-31 |
| 856 | 2022-04-19 | 895,268,463 | -42,000 | 91.8281 | 974,939,779 | 2022-03-31 |
| 857 | 2022-04-14 | 895,310,463 | 60,000 | 91.8324 | 974,939,779 | 2022-03-31 |
| 858 | 2022-04-13 | 895,250,463 | -842,000 | 91.8262 | 974,939,779 | 2022-03-31 |
| 859 | 2022-04-12 | 896,092,463 | -4,000 | 91.9126 | 974,939,779 | 2022-03-31 |
| 860 | 2022-04-11 | 896,096,463 | -128,000 | 91.9130 | 974,939,779 | 2022-03-31 |
| 861 | 2022-04-08 | 896,224,463 | -24,000 | 91.9261 | 974,939,779 | 2022-03-31 |
| 862 | 2022-04-07 | 896,248,463 | -88,000 | 91.9286 | 974,939,779 | 2022-03-31 |
| 863 | 2022-04-06 | 896,336,463 | 144,000 | 91.9376 | 974,939,779 | 2022-03-31 |
| 864 | 2022-04-04 | 896,192,463 | -5,954,000 | 91.9229 | 974,939,779 | 2022-03-31 |
| 865 | 2022-04-01 | 902,146,463 | -102,000 | 92.5336 | 974,939,779 | 2022-03-31 |
| 866 | 2022-03-31 | 902,248,463 | -28,000 | 92.5440 | 974,939,779 | 2022-03-31 |
| 867 | 2022-03-30 | 902,276,463 | 194,000 | 92.5469 | 974,939,779 | 2022-03-11 |
| 868 | 2022-03-29 | 902,082,463 | 18,000 | 92.5270 | 974,939,779 | 2022-03-11 |
| 869 | 2022-03-28 | 902,064,463 | 500,000 | 92.5251 | 974,939,779 | 2022-03-11 |
| 870 | 2022-03-25 | 901,564,463 | 2,000 | 92.4739 | 974,939,779 | 2022-03-11 |
| 871 | 2022-03-24 | 901,562,463 | -2,000 | 92.4737 | 974,939,779 | 2022-03-11 |
| 872 | 2022-03-23 | 901,564,463 | 2,000 | 92.4739 | 974,939,779 | 2022-03-11 |
| 873 | 2022-03-22 | 901,562,463 | 4,000 | 92.4737 | 974,939,779 | 2022-03-11 |
| 874 | 2022-03-21 | 901,558,463 | 50,000 | 92.4732 | 974,939,779 | 2022-03-11 |
| 875 | 2022-03-18 | 901,508,463 | -128,000 | 92.4681 | 974,939,779 | 2022-03-11 |
| 876 | 2022-03-17 | 901,636,463 | 6,000 | 92.4812 | 974,939,779 | 2022-03-11 |
| 877 | 2022-03-16 | 901,630,463 | 0 | 92.4806 | 974,939,779 | 2022-03-11 |
| 878 | 2022-03-15 | 901,630,463 | 0 | 92.4806 | 974,939,779 | 2022-03-11 |
| 879 | 2022-03-14 | 901,630,463 | 0 | 92.4806 | 974,939,779 | 2022-03-11 |
| 880 | 2022-03-11 | 901,630,463 | 48,084,000 | 92.4806 | 974,939,779 | 2022-03-11 |
| 881 | 2022-03-10 | 853,546,463 | 16,000 | 92.0822 | 926,939,779 | 2022-02-28 |
| 882 | 2022-03-09 | 853,530,463 | -500,000 | 92.0805 | 926,939,779 | 2022-02-28 |
| 883 | 2022-03-08 | 854,030,463 | -38,000 | 92.1344 | 926,939,779 | 2022-02-28 |
| 884 | 2022-03-07 | 854,068,463 | -2,000 | 92.1385 | 926,939,779 | 2022-02-28 |
| 885 | 2022-03-04 | 854,070,463 | -2,000 | 92.1387 | 926,939,779 | 2022-02-28 |
| 886 | 2022-03-03 | 854,072,463 | -2,000 | 92.1389 | 926,939,779 | 2022-02-28 |
| 887 | 2022-03-02 | 854,074,463 | 0 | 92.1392 | 926,939,779 | 2022-02-28 |
| 888 | 2022-03-01 | 854,074,463 | -2,000 | 92.1392 | 926,939,779 | 2022-02-28 |
| 889 | 2022-02-28 | 854,076,463 | 0 | 92.1394 | 926,939,779 | 2022-02-28 |
| 890 | 2022-02-25 | 854,076,463 | -92,000 | 92.1394 | 926,939,779 | 2022-01-31 |
| 891 | 2022-02-24 | 854,168,463 | 54,000 | 92.1493 | 926,939,779 | 2022-01-31 |
| 892 | 2022-02-23 | 854,114,463 | -2,000 | 92.1435 | 926,939,779 | 2022-01-31 |
| 893 | 2022-02-22 | 854,116,463 | 460,000 | 92.1437 | 926,939,779 | 2022-01-31 |
| 894 | 2022-02-21 | 853,656,463 | -20,000 | 92.0941 | 926,939,779 | 2022-01-31 |
| 895 | 2022-02-18 | 853,676,463 | -54,000 | 92.0962 | 926,939,779 | 2022-01-31 |
| 896 | 2022-02-17 | 853,730,463 | 0 | 92.1020 | 926,939,779 | 2022-01-31 |
| 897 | 2022-02-16 | 853,730,463 | -6,000 | 92.1020 | 926,939,779 | 2022-01-31 |
| 898 | 2022-02-15 | 853,736,463 | 52,000 | 92.1027 | 926,939,779 | 2022-01-31 |
| 899 | 2022-02-14 | 853,684,463 | 0 | 92.0971 | 926,939,779 | 2022-01-31 |
| 900 | 2022-02-11 | 853,684,463 | 12,000 | 92.0971 | 926,939,779 | 2022-01-31 |
| 901 | 2022-02-10 | 853,672,463 | 2,356,000 | 92.0958 | 926,939,779 | 2022-01-31 |
| 902 | 2022-02-09 | 851,316,463 | 60,000 | 91.8416 | 926,939,779 | 2022-01-31 |
| 903 | 2022-02-08 | 851,256,463 | 14,000 | 91.8351 | 926,939,779 | 2022-01-31 |
| 904 | 2022-02-07 | 851,242,463 | -400,000 | 91.8336 | 926,939,779 | 2022-01-31 |
| 905 | 2022-02-04 | 851,642,463 | -176,000 | 91.8768 | 926,939,779 | 2022-01-31 |
| 906 | 2022-01-31 | 851,818,463 | 4,740,000 | 91.8958 | 926,939,779 | 2022-01-31 |
| 907 | 2022-01-28 | 847,078,463 | -48,000 | 91.3844 | 926,939,779 | 2022-01-25 |
| 908 | 2022-01-27 | 847,126,463 | 124,000 | 91.3896 | 926,939,779 | 2022-01-25 |
| 909 | 2022-01-26 | 847,002,463 | 28,022,000 | 91.3762 | 926,939,779 | 2022-01-25 |
| 910 | 2022-01-25 | 818,980,463 | 20,000 | 88.3531 | 926,939,779 | 2022-01-25 |
| 911 | 2022-01-24 | 818,960,463 | 44,000 | 91.9783 | 890,384,445 | 2021-12-31 |
| 912 | 2022-01-21 | 818,916,463 | 22,000 | 91.9734 | 890,384,445 | 2021-12-31 |
| 913 | 2022-01-20 | 818,894,463 | 20,000 | 91.9709 | 890,384,445 | 2021-12-31 |
| 914 | 2022-01-19 | 818,874,463 | 10,000 | 91.9686 | 890,384,445 | 2021-12-31 |
| 915 | 2022-01-18 | 818,864,463 | 32,000 | 91.9675 | 890,384,445 | 2021-12-31 |
| 916 | 2022-01-17 | 818,832,463 | 322,000 | 91.9639 | 890,384,445 | 2021-12-31 |
| 917 | 2022-01-14 | 818,510,463 | 60,000 | 91.9278 | 890,384,445 | 2021-12-31 |
| 918 | 2022-01-13 | 818,450,463 | 36,000 | 91.9210 | 890,384,445 | 2021-12-31 |
| 919 | 2022-01-12 | 818,414,463 | 910,000 | 91.9170 | 890,384,445 | 2021-12-31 |
| 920 | 2022-01-11 | 817,504,463 | 102,000 | 91.8148 | 890,384,445 | 2021-12-31 |
| 921 | 2022-01-10 | 817,402,463 | 11,640,000 | 91.8033 | 890,384,445 | 2021-12-31 |
| 922 | 2022-01-07 | 805,762,463 | 22,000 | 90.4960 | 890,384,445 | 2021-12-31 |
| 923 | 2022-01-06 | 805,740,463 | -30,000 | 90.4935 | 890,384,445 | 2021-12-31 |
| 924 | 2022-01-05 | 805,770,463 | 2,385,500 | 90.4969 | 890,384,445 | 2021-12-31 |
| 925 | 2022-01-04 | 803,384,963 | -130,000 | 90.2290 | 890,384,445 | 2021-12-31 |
| 926 | 2022-01-03 | 803,514,963 | 100,000 | 90.2436 | 890,384,445 | 2021-12-31 |
| 927 | 2021-12-31 | 803,414,963 | 0 | 90.2324 | 890,384,445 | 2021-12-31 |
| 928 | 2021-12-30 | 803,414,963 | 96,000 | 92.6373 | 867,269,167 | 2021-11-30 |
| 929 | 2021-12-29 | 803,318,963 | 78,000 | 92.6263 | 867,269,167 | 2021-11-30 |
| 930 | 2021-12-28 | 803,240,963 | -184,000 | 92.6173 | 867,269,167 | 2021-11-30 |
| 931 | 2021-12-24 | 803,424,963 | 48,427,068 | 92.6385 | 867,269,167 | 2021-11-30 |
| 932 | 2021-12-23 | 754,997,895 | -14,000 | 87.0546 | 867,269,167 | 2021-11-30 |
| 933 | 2021-12-22 | 755,011,895 | -3,090,000 | 87.0562 | 867,269,167 | 2021-11-30 |
| 934 | 2021-12-21 | 758,101,895 | -328,000 | 87.4125 | 867,269,167 | 2021-11-30 |
| 935 | 2021-12-20 | 758,429,895 | -12,000 | 87.4503 | 867,269,167 | 2021-11-30 |
| 936 | 2021-12-17 | 758,441,895 | -166,000 | 87.4517 | 867,269,167 | 2021-11-30 |
| 937 | 2021-12-16 | 758,607,895 | -320,000 | 87.4709 | 867,269,167 | 2021-11-30 |
| 938 | 2021-12-15 | 758,927,895 | 550,000 | 87.5078 | 867,269,167 | 2021-11-30 |
| 939 | 2021-12-14 | 758,377,895 | 92,000 | 87.4444 | 867,269,167 | 2021-11-30 |
| 940 | 2021-12-13 | 758,285,895 | 256,000 | 87.4337 | 867,269,167 | 2021-11-30 |
| 941 | 2021-12-10 | 758,029,895 | 12,000 | 87.4042 | 867,269,167 | 2021-11-30 |
| 942 | 2021-12-09 | 758,017,895 | 1,944,000 | 87.4028 | 867,269,167 | 2021-11-30 |
| 943 | 2021-12-08 | 756,073,895 | -50,000 | 87.1787 | 867,269,167 | 2021-11-30 |
| 944 | 2021-12-07 | 756,123,895 | 12,000 | 87.1845 | 867,269,167 | 2021-11-30 |
| 945 | 2021-12-06 | 756,111,895 | 972,000 | 87.1831 | 867,269,167 | 2021-11-30 |
| 946 | 2021-12-03 | 755,139,895 | -176,000 | 87.0710 | 867,269,167 | 2021-11-30 |
| 947 | 2021-12-02 | 755,315,895 | 160,000 | 87.0913 | 867,269,167 | 2021-11-30 |
| 948 | 2021-12-01 | 755,155,895 | -6,568,000 | 87.0728 | 867,269,167 | 2021-11-30 |
| 949 | 2021-11-30 | 761,723,895 | 6,000 | 87.8302 | 867,269,167 | 2021-11-30 |
| 950 | 2021-11-29 | 761,717,895 | -24,000 | 87.8295 | 867,269,167 | 2021-10-31 |
| 951 | 2021-11-26 | 761,741,895 | -22,000 | 87.8322 | 867,269,167 | 2021-10-31 |
| 952 | 2021-11-25 | 761,763,895 | 46,000 | 87.8348 | 867,269,167 | 2021-10-31 |
| 953 | 2021-11-24 | 761,717,895 | 310,000 | 87.8295 | 867,269,167 | 2021-10-31 |
| 954 | 2021-11-23 | 761,407,895 | -142,000 | 87.7937 | 867,269,167 | 2021-10-31 |
| 955 | 2021-11-22 | 761,549,895 | -56,000 | 87.8101 | 867,269,167 | 2021-10-31 |
| 956 | 2021-11-19 | 761,605,895 | 34,000 | 87.8166 | 867,269,167 | 2021-10-31 |
| 957 | 2021-11-18 | 761,571,895 | 2,202,000 | 87.8126 | 867,269,167 | 2021-10-31 |
| 958 | 2021-11-17 | 759,369,895 | 70,000 | 87.5587 | 867,269,167 | 2021-10-31 |
| 959 | 2021-11-16 | 759,299,895 | 38,000 | 87.5507 | 867,269,167 | 2021-10-31 |
| 960 | 2021-11-15 | 759,261,895 | 10,094,000 | 87.5463 | 867,269,167 | 2021-10-31 |
| 961 | 2021-11-12 | 749,167,895 | -72,000 | 86.3824 | 867,269,167 | 2021-10-31 |
| 962 | 2021-11-11 | 749,239,895 | 26,000 | 86.3907 | 867,269,167 | 2021-10-31 |
| 963 | 2021-11-10 | 749,213,895 | 4,000 | 86.3877 | 867,269,167 | 2021-10-31 |
| 964 | 2021-11-09 | 749,209,895 | 8,000 | 86.3872 | 867,269,167 | 2021-10-31 |
| 965 | 2021-11-08 | 749,201,895 | -86,000 | 86.3863 | 867,269,167 | 2021-10-31 |
| 966 | 2021-11-05 | 749,287,895 | -272,000 | 86.3962 | 867,269,167 | 2021-10-31 |
| 967 | 2021-11-04 | 749,559,895 | 22,000 | 86.4276 | 867,269,167 | 2021-10-31 |
| 968 | 2021-11-03 | 749,537,895 | -112,000 | 86.4251 | 867,269,167 | 2021-10-31 |
| 969 | 2021-11-02 | 749,649,895 | -116,000 | 86.4380 | 867,269,167 | 2021-10-31 |
| 970 | 2021-11-01 | 749,765,895 | 286,000 | 86.4513 | 867,269,167 | 2021-10-31 |
| 971 | 2021-10-29 | 749,479,895 | -132,000 | 86.4184 | 867,269,167 | 2021-09-30 |
| 972 | 2021-10-28 | 749,611,895 | -10,824,000 | 86.4336 | 867,269,167 | 2021-09-30 |
| 973 | 2021-10-27 | 760,435,895 | 488,000 | 87.6816 | 867,269,167 | 2021-09-30 |
| 974 | 2021-10-26 | 759,947,895 | 372,000 | 87.6254 | 867,269,167 | 2021-09-30 |
| 975 | 2021-10-25 | 759,575,895 | 2,908,000 | 87.5825 | 867,269,167 | 2021-09-30 |
| 976 | 2021-10-22 | 756,667,895 | -150,000 | 87.2472 | 867,269,167 | 2021-09-30 |
| 977 | 2021-10-21 | 756,817,895 | 899,668 | 87.2645 | 867,269,167 | 2021-09-30 |
| 978 | 2021-10-20 | 755,918,227 | -384,000 | 87.1607 | 867,269,167 | 2021-09-30 |
| 979 | 2021-10-19 | 756,302,227 | 3,082,000 | 87.2050 | 867,269,167 | 2021-09-30 |
| 980 | 2021-10-18 | 753,220,227 | -312,000 | 86.8496 | 867,269,167 | 2021-09-30 |
| 981 | 2021-10-15 | 753,532,227 | 10,000 | 86.8856 | 867,269,167 | 2021-09-30 |
| 982 | 2021-10-12 | 753,522,227 | -700,000 | 86.8845 | 867,269,167 | 2021-09-30 |
| 983 | 2021-10-11 | 754,222,227 | 590,000 | 86.9652 | 867,269,167 | 2021-09-30 |
| 984 | 2021-10-08 | 753,632,227 | 9,950,000 | 86.8972 | 867,269,167 | 2021-09-30 |
| 985 | 2021-10-07 | 743,682,227 | -402,000 | 85.7499 | 867,269,167 | 2021-09-30 |
| 986 | 2021-10-06 | 744,084,227 | -530,000 | 85.7962 | 867,269,167 | 2021-09-30 |
| 987 | 2021-10-05 | 744,614,227 | -436,000 | 85.8573 | 867,269,167 | 2021-09-30 |
| 988 | 2021-10-04 | 745,050,227 | 5,194,000 | 85.9076 | 867,269,167 | 2021-09-30 |
| 989 | 2021-09-30 | 739,856,227 | 236,000 | 85.3087 | 867,269,167 | 2021-09-30 |
| 990 | 2021-09-29 | 739,620,227 | 602,000 | 85.2815 | 867,269,167 | 2021-08-31 |
| 991 | 2021-09-28 | 739,018,227 | -406,000 | 85.2121 | 867,269,167 | 2021-08-31 |
| 992 | 2021-09-27 | 739,424,227 | 4,752,778 | 85.2589 | 867,269,167 | 2021-08-31 |
| 993 | 2021-09-24 | 734,671,449 | -108,000 | 84.7109 | 867,269,167 | 2021-08-31 |
| 994 | 2021-09-23 | 734,779,449 | -452,000 | 84.7233 | 867,269,167 | 2021-08-31 |
| 995 | 2021-09-21 | 735,231,449 | 100,000 | 84.7755 | 867,269,167 | 2021-08-31 |
| 996 | 2021-09-20 | 735,131,449 | -332,000 | 84.7639 | 867,269,167 | 2021-08-31 |
| 997 | 2021-09-17 | 735,463,449 | -4,300,000 | 84.8022 | 867,269,167 | 2021-08-31 |
| 998 | 2021-09-16 | 739,763,449 | 216,000 | 85.2980 | 867,269,167 | 2021-08-31 |
| 999 | 2021-09-15 | 739,547,449 | 1,160,000 | 85.2731 | 867,269,167 | 2021-08-31 |
| 1000 | 2021-09-14 | 738,387,449 | -28,000 | 85.1394 | 867,269,167 | 2021-08-31 |
| 1001 | 2021-09-13 | 738,415,449 | 102,000 | 85.1426 | 867,269,167 | 2021-08-31 |
| 1002 | 2021-09-10 | 738,313,449 | -102,000 | 85.1308 | 867,269,167 | 2021-08-31 |
| 1003 | 2021-09-09 | 738,415,449 | -2,000 | 85.1426 | 867,269,167 | 2021-08-31 |
| 1004 | 2021-09-08 | 738,417,449 | 0 | 85.1428 | 867,269,167 | 2021-08-31 |
| 1005 | 2021-09-07 | 738,417,449 | 44,000 | 85.1428 | 867,269,167 | 2021-08-31 |
| 1006 | 2021-09-06 | 738,373,449 | 202,000 | 85.1377 | 867,269,167 | 2021-08-31 |
| 1007 | 2021-09-03 | 738,171,449 | 42,000 | 85.1145 | 867,269,167 | 2021-08-31 |
| 1008 | 2021-09-02 | 738,129,449 | -42,000 | 85.1096 | 867,269,167 | 2021-08-31 |
| 1009 | 2021-09-01 | 738,171,449 | 10,000 | 85.1145 | 867,269,167 | 2021-08-31 |
| 1010 | 2021-08-31 | 738,161,449 | -28,000 | 85.1133 | 867,269,167 | 2021-08-31 |
| 1011 | 2021-08-30 | 738,189,449 | 2,000 | 85.1165 | 867,269,167 | 2021-07-31 |
| 1012 | 2021-08-27 | 738,187,449 | -2,000 | 85.1163 | 867,269,167 | 2021-07-31 |
| 1013 | 2021-08-26 | 738,189,449 | -4,000 | 85.1165 | 867,269,167 | 2021-07-31 |
| 1014 | 2021-08-25 | 738,193,449 | 128,000 | 85.1170 | 867,269,167 | 2021-07-31 |
| 1015 | 2021-08-24 | 738,065,449 | 16,000 | 85.1022 | 867,269,167 | 2021-07-31 |
| 1016 | 2021-08-23 | 738,049,449 | -20,000 | 85.1004 | 867,269,167 | 2021-07-31 |
| 1017 | 2021-08-20 | 738,069,449 | 9,944,000 | 85.1027 | 867,269,167 | 2021-07-31 |
| 1018 | 2021-08-19 | 728,125,449 | 142,000 | 83.9561 | 867,269,167 | 2021-07-31 |
| 1019 | 2021-08-18 | 727,983,449 | 790,000 | 83.9397 | 867,269,167 | 2021-07-31 |
| 1020 | 2021-08-17 | 727,193,449 | -208,000 | 83.8486 | 867,269,167 | 2021-07-31 |
| 1021 | 2021-08-16 | 727,401,449 | 140,000 | 83.8726 | 867,269,167 | 2021-07-31 |
| 1022 | 2021-08-13 | 727,261,449 | 150,000 | 83.8565 | 867,269,167 | 2021-07-31 |
| 1023 | 2021-08-12 | 727,111,449 | -524,000 | 83.8392 | 867,269,167 | 2021-07-31 |
| 1024 | 2021-08-11 | 727,635,449 | -390,000 | 83.8996 | 867,269,167 | 2021-07-31 |
| 1025 | 2021-08-10 | 728,025,449 | -1,164,000 | 83.9446 | 867,269,167 | 2021-07-31 |
| 1026 | 2021-08-09 | 729,189,449 | 18,000 | 84.0788 | 867,269,167 | 2021-07-31 |
| 1027 | 2021-08-06 | 729,171,449 | 2,000 | 84.0767 | 867,269,167 | 2021-07-31 |
| 1028 | 2021-08-05 | 729,169,449 | 0 | 84.0765 | 867,269,167 | 2021-07-31 |
| 1029 | 2021-08-04 | 729,169,449 | 4,000 | 84.0765 | 867,269,167 | 2021-07-31 |
| 1030 | 2021-08-03 | 729,165,449 | -10,000 | 84.0760 | 867,269,167 | 2021-07-31 |
| 1031 | 2021-08-02 | 729,175,449 | 2,000 | 84.0772 | 867,269,167 | 2021-07-31 |
| 1032 | 2021-07-30 | 729,173,449 | 0 | 84.0769 | 867,269,167 | 2021-06-30 |
| 1033 | 2021-07-29 | 729,173,449 | 0 | 84.0769 | 867,269,167 | 2021-06-30 |
| 1034 | 2021-07-28 | 729,173,449 | 0 | 84.0769 | 867,269,167 | 2021-06-30 |
| 1035 | 2021-07-27 | 729,173,449 | 0 | 84.0769 | 867,269,167 | 2021-06-30 |
| 1036 | 2021-07-26 | 729,173,449 | 40,904,580 | 84.0769 | 867,269,167 | 2021-06-30 |
| 1037 | 2021-07-23 | 688,268,869 | 0 | 79.3605 | 867,269,167 | 2021-06-30 |
| 1038 | 2021-07-22 | 688,268,869 | 0 | 79.3605 | 867,269,167 | 2021-06-30 |
| 1039 | 2021-07-21 | 688,268,869 | 0 | 79.3605 | 867,269,167 | 2021-06-30 |
| 1040 | 2021-07-20 | 688,268,869 | -2,000 | 79.3605 | 867,269,167 | 2021-06-30 |
| 1041 | 2021-07-19 | 688,270,869 | 0 | 79.3607 | 867,269,167 | 2021-06-30 |
| 1042 | 2021-07-16 | 688,270,869 | 0 | 79.3607 | 867,269,167 | 2021-06-30 |
| 1043 | 2021-07-15 | 688,270,869 | -4,000 | 79.3607 | 867,269,167 | 2021-06-30 |
| 1044 | 2021-07-14 | 688,274,869 | 0 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1045 | 2021-07-13 | 688,274,869 | 0 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1046 | 2021-07-12 | 688,274,869 | 2,000 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1047 | 2021-07-09 | 688,272,869 | 0 | 79.3609 | 867,269,167 | 2021-06-30 |
| 1048 | 2021-07-08 | 688,272,869 | -2,000 | 79.3609 | 867,269,167 | 2021-06-30 |
| 1049 | 2021-07-07 | 688,274,869 | 0 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1050 | 2021-07-06 | 688,274,869 | 0 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1051 | 2021-07-05 | 688,274,869 | 2,000 | 79.3612 | 867,269,167 | 2021-06-30 |
| 1052 | 2021-07-02 | 688,272,869 | 0 | 79.3609 | 867,269,167 | 2021-06-30 |
| 1053 | 2021-06-30 | 688,272,869 | -40,908,580 | 79.3609 | 867,269,167 | 2021-06-30 |
| 1054 | 2021-06-29 | 729,181,449 | -12,000 | 84.0779 | 867,269,167 | 2021-05-31 |
| 1055 | 2021-06-28 | 729,193,449 | 26,000 | 84.0793 | 867,269,167 | 2021-05-31 |
| 1056 | 2021-06-25 | 729,167,449 | 0 | 84.0763 | 867,269,167 | 2021-05-31 |
| 1057 | 2021-06-24 | 729,167,449 | -12,000 | 84.0763 | 867,269,167 | 2021-05-31 |
| 1058 | 2021-06-23 | 729,179,449 | -72,000 | 84.0776 | 867,269,167 | 2021-05-31 |
| 1059 | 2021-06-22 | 729,251,449 | 0 | 84.0859 | 867,269,167 | 2021-05-31 |
| 1060 | 2021-06-21 | 729,251,449 | 24,000 | 84.0859 | 867,269,167 | 2021-05-31 |
| 1061 | 2021-06-18 | 729,227,449 | 0 | 84.0832 | 867,269,167 | 2021-05-31 |
| 1062 | 2021-06-17 | 729,227,449 | -18,000 | 84.0832 | 867,269,167 | 2021-05-31 |
| 1063 | 2021-06-16 | 729,245,449 | -2,000 | 84.0853 | 867,269,167 | 2021-05-31 |
| 1064 | 2021-06-15 | 729,247,449 | -4,000 | 84.0855 | 867,269,167 | 2021-05-31 |
| 1065 | 2021-06-11 | 729,251,449 | -8,000 | 84.0859 | 867,269,167 | 2021-05-31 |
| 1066 | 2021-06-10 | 729,259,449 | -2,000 | 84.0869 | 867,269,167 | 2021-05-31 |
| 1067 | 2021-06-09 | 729,261,449 | 0 | 84.0871 | 867,269,167 | 2021-05-31 |
| 1068 | 2021-06-08 | 729,261,449 | -4,000 | 84.0871 | 867,269,167 | 2021-05-31 |
| 1069 | 2021-06-07 | 729,265,449 | -4,000 | 84.0876 | 867,269,167 | 2021-05-31 |
| 1070 | 2021-06-04 | 729,269,449 | -8,000 | 84.0880 | 867,269,167 | 2021-05-31 |
| 1071 | 2021-06-03 | 729,277,449 | 0 | 84.0889 | 867,269,167 | 2021-05-31 |
| 1072 | 2021-06-02 | 729,277,449 | 4,000 | 84.0889 | 867,269,167 | 2021-05-31 |
| 1073 | 2021-06-01 | 729,273,449 | -12,000 | 84.0885 | 867,269,167 | 2021-05-31 |
| 1074 | 2021-05-31 | 729,285,449 | -2,000 | 84.0899 | 867,269,167 | 2021-05-31 |
| 1075 | 2021-05-28 | 729,287,449 | 0 | 84.0901 | 867,269,167 | 2021-04-30 |
| 1076 | 2021-05-27 | 729,287,449 | 2,000 | 84.0901 | 867,269,167 | 2021-04-30 |
| 1077 | 2021-05-26 | 729,285,449 | 0 | 84.0899 | 867,269,167 | 2021-04-30 |
| 1078 | 2021-05-25 | 729,285,449 | -4,000 | 84.0899 | 867,269,167 | 2021-04-30 |
| 1079 | 2021-05-24 | 729,289,449 | -18,000 | 84.0903 | 867,269,167 | 2021-04-30 |
| 1080 | 2021-05-21 | 729,307,449 | -28,000 | 84.0924 | 867,269,167 | 2021-04-30 |
| 1081 | 2021-05-20 | 729,335,449 | 0 | 84.0956 | 867,269,167 | 2021-04-30 |
| 1082 | 2021-05-18 | 729,335,449 | 0 | 84.0956 | 867,269,167 | 2021-04-30 |
| 1083 | 2021-05-17 | 729,335,449 | -2,000 | 84.0956 | 867,269,167 | 2021-04-30 |
| 1084 | 2021-05-14 | 729,337,449 | 148,000 | 84.0959 | 867,269,167 | 2021-04-30 |
| 1085 | 2021-05-13 | 729,189,449 | 292,000 | 84.0788 | 867,269,167 | 2021-04-30 |
| 1086 | 2021-05-12 | 728,897,449 | 0 | 84.0451 | 867,269,167 | 2021-04-30 |
| 1087 | 2021-05-11 | 728,897,449 | 2,000 | 84.0451 | 867,269,167 | 2021-04-30 |
| 1088 | 2021-05-10 | 728,895,449 | 0 | 84.0449 | 867,269,167 | 2021-04-30 |
| 1089 | 2021-05-07 | 728,895,449 | -2,000 | 84.0449 | 867,269,167 | 2021-04-30 |
| 1090 | 2021-05-06 | 728,897,449 | 4,000 | 84.0451 | 867,269,167 | 2021-04-30 |
| 1091 | 2021-05-05 | 728,893,449 | -2,000 | 84.0447 | 867,269,167 | 2021-04-30 |
| 1092 | 2021-05-04 | 728,895,449 | -4,000 | 84.0449 | 867,269,167 | 2021-04-30 |
| 1093 | 2021-05-03 | 728,899,449 | 4,000 | 84.0454 | 867,269,167 | 2021-04-30 |
| 1094 | 2021-04-30 | 728,895,449 | -38,000 | 84.0449 | 867,269,167 | 2021-04-30 |
| 1095 | 2021-04-29 | 728,933,449 | 4,000 | 84.0493 | 867,269,167 | 2021-04-23 |
| 1096 | 2021-04-28 | 728,929,449 | -6,000 | 84.0488 | 867,269,167 | 2021-04-23 |
| 1097 | 2021-04-27 | 728,935,449 | 0 | 84.0495 | 867,269,167 | 2021-04-23 |
| 1098 | 2021-04-26 | 728,935,449 | 0 | 84.0495 | 867,269,167 | 2021-04-23 |
| 1099 | 2021-04-23 | 728,935,449 | 98,000 | 84.0495 | 867,269,167 | 2021-04-23 |
| 1100 | 2021-04-22 | 728,837,449 | 0 | 89.3977 | 815,275,321 | 2021-03-31 |
| 1101 | 2021-04-21 | 728,837,449 | 84,000 | 89.3977 | 815,275,321 | 2021-03-31 |
| 1102 | 2021-04-20 | 728,753,449 | 0 | 89.3874 | 815,275,321 | 2021-03-31 |
| 1103 | 2021-04-19 | 728,753,449 | 10,000 | 89.3874 | 815,275,321 | 2021-03-31 |
| 1104 | 2021-04-16 | 728,743,449 | -2,000 | 89.3862 | 815,275,321 | 2021-03-31 |
| 1105 | 2021-04-15 | 728,745,449 | 0 | 89.3864 | 815,275,321 | 2021-03-31 |
| 1106 | 2021-04-14 | 728,745,449 | 0 | 89.3864 | 815,275,321 | 2021-03-31 |
| 1107 | 2021-04-13 | 728,745,449 | -2,000 | 89.3864 | 815,275,321 | 2021-03-31 |
| 1108 | 2021-04-12 | 728,747,449 | 12,000 | 89.3867 | 815,275,321 | 2021-03-31 |
| 1109 | 2021-04-09 | 728,735,449 | 0 | 89.3852 | 815,275,321 | 2021-03-31 |
| 1110 | 2021-04-08 | 728,735,449 | 0 | 89.3852 | 815,275,321 | 2021-03-31 |
| 1111 | 2021-04-07 | 728,735,449 | -4,000 | 89.3852 | 815,275,321 | 2021-03-31 |
| 1112 | 2021-04-01 | 728,739,449 | -8,000 | 89.3857 | 815,275,321 | 2021-03-31 |
| 1113 | 2021-03-31 | 728,747,449 | 5,600 | 89.3867 | 815,275,321 | 2021-03-31 |
| 1114 | 2021-03-30 | 728,741,849 | 31,166,667 | 89.3860 | 815,275,321 | 2021-02-28 |
| 1115 | 2021-03-29 | 697,575,182 | 20,000 | 85.5631 | 815,275,321 | 2021-02-28 |
| 1116 | 2021-03-26 | 697,555,182 | 4,000 | 85.5607 | 815,275,321 | 2021-02-28 |
| 1117 | 2021-03-25 | 697,551,182 | 4,000 | 85.5602 | 815,275,321 | 2021-02-28 |
| 1118 | 2021-03-24 | 697,547,182 | 12,000 | 85.5597 | 815,275,321 | 2021-02-28 |
| 1119 | 2021-03-23 | 697,535,182 | 8,000 | 85.5582 | 815,275,321 | 2021-02-28 |
| 1120 | 2021-03-22 | 697,527,182 | 14,000 | 85.5573 | 815,275,321 | 2021-02-28 |
| 1121 | 2021-03-19 | 697,513,182 | 20,000 | 85.5555 | 815,275,321 | 2021-02-28 |
| 1122 | 2021-03-18 | 697,493,182 | 4,000 | 85.5531 | 815,275,321 | 2021-02-28 |
| 1123 | 2021-03-17 | 697,489,182 | 278,000 | 85.5526 | 815,275,321 | 2021-02-28 |
| 1124 | 2021-03-16 | 697,211,182 | -16,000 | 85.5185 | 815,275,321 | 2021-02-28 |
| 1125 | 2021-03-15 | 697,227,182 | 2,000 | 85.5205 | 815,275,321 | 2021-02-28 |
| 1126 | 2021-03-12 | 697,225,182 | 54,000 | 85.5202 | 815,275,321 | 2021-02-28 |
| 1127 | 2021-03-11 | 697,171,182 | 0 | 85.5136 | 815,275,321 | 2021-02-28 |
| 1128 | 2021-03-10 | 697,171,182 | 0 | 85.5136 | 815,275,321 | 2021-02-28 |
| 1129 | 2021-03-09 | 697,171,182 | -2,000 | 85.5136 | 815,275,321 | 2021-02-28 |
| 1130 | 2021-03-08 | 697,173,182 | 0 | 85.5138 | 815,275,321 | 2021-02-28 |
| 1131 | 2021-03-05 | 697,173,182 | 0 | 85.5138 | 815,275,321 | 2021-02-28 |
| 1132 | 2021-03-04 | 697,173,182 | -2,000 | 85.5138 | 815,275,321 | 2021-02-28 |
| 1133 | 2021-03-03 | 697,175,182 | 0 | 85.5141 | 815,275,321 | 2021-02-28 |
| 1134 | 2021-03-02 | 697,175,182 | 0 | 85.5141 | 815,275,321 | 2021-02-28 |
| 1135 | 2021-03-01 | 697,175,182 | 0 | 85.5141 | 815,275,321 | 2021-02-28 |
| 1136 | 2021-02-26 | 697,175,182 | 114,000 | 85.5141 | 815,275,321 | 2021-01-31 |
| 1137 | 2021-02-25 | 697,061,182 | 0 | 85.5001 | 815,275,321 | 2021-01-31 |
| 1138 | 2021-02-24 | 697,061,182 | 6,000 | 85.5001 | 815,275,321 | 2021-01-31 |
| 1139 | 2021-02-23 | 697,055,182 | 0 | 85.4994 | 815,275,321 | 2021-01-31 |
| 1140 | 2021-02-22 | 697,055,182 | 30,000 | 85.4994 | 815,275,321 | 2021-01-31 |
| 1141 | 2021-02-19 | 697,025,182 | -90,000 | 85.4957 | 815,275,321 | 2021-01-31 |
| 1142 | 2021-02-18 | 697,115,182 | 0 | 85.5067 | 815,275,321 | 2021-01-31 |
| 1143 | 2021-02-17 | 697,115,182 | 24,474,000 | 85.5067 | 815,275,321 | 2021-01-31 |
| 1144 | 2021-02-16 | 672,641,182 | 2,000 | 82.5048 | 815,275,321 | 2021-01-31 |
| 1145 | 2021-02-11 | 672,639,182 | 0 | 82.5045 | 815,275,321 | 2021-01-31 |
| 1146 | 2021-02-10 | 672,639,182 | -4,000 | 82.5045 | 815,275,321 | 2021-01-31 |
| 1147 | 2021-02-09 | 672,643,182 | 2,000 | 82.5050 | 815,275,321 | 2021-01-31 |
| 1148 | 2021-02-08 | 672,641,182 | -6,000 | 82.5048 | 815,275,321 | 2021-01-31 |
| 1149 | 2021-02-05 | 672,647,182 | 346,000 | 82.5055 | 815,275,321 | 2021-01-31 |
| 1150 | 2021-02-04 | 672,301,182 | 0 | 82.4631 | 815,275,321 | 2021-01-31 |
| 1151 | 2021-02-03 | 672,301,182 | -120,000 | 82.4631 | 815,275,321 | 2021-01-31 |
| 1152 | 2021-02-02 | 672,421,182 | 0 | 82.4778 | 815,275,321 | 2021-01-31 |
| 1153 | 2021-02-01 | 672,421,182 | -2,000 | 82.4778 | 815,275,321 | 2021-01-31 |
| 1154 | 2021-01-29 | 672,423,182 | -4,000 | 82.4780 | 815,275,321 | 2020-12-31 |
| 1155 | 2021-01-28 | 672,427,182 | -182,000 | 82.4785 | 815,275,321 | 2020-12-31 |
| 1156 | 2021-01-27 | 672,609,182 | 0 | 82.5009 | 815,275,321 | 2020-12-31 |
| 1157 | 2021-01-26 | 672,609,182 | 0 | 82.5009 | 815,275,321 | 2020-12-31 |
| 1158 | 2021-01-25 | 672,609,182 | 0 | 82.5009 | 815,275,321 | 2020-12-31 |
| 1159 | 2021-01-22 | 672,609,182 | -4,000 | 82.5009 | 815,275,321 | 2020-12-31 |
| 1160 | 2021-01-21 | 672,613,182 | 24,000 | 82.5014 | 815,275,321 | 2020-12-31 |
| 1161 | 2021-01-20 | 672,589,182 | 0 | 82.4984 | 815,275,321 | 2020-12-31 |
| 1162 | 2021-01-19 | 672,589,182 | -88,000 | 82.4984 | 815,275,321 | 2020-12-31 |
| 1163 | 2021-01-18 | 672,677,182 | 6,000 | 82.5092 | 815,275,321 | 2020-12-31 |
| 1164 | 2021-01-15 | 672,671,182 | 0 | 82.5085 | 815,275,321 | 2020-12-31 |
| 1165 | 2021-01-14 | 672,671,182 | -84,000 | 82.5085 | 815,275,321 | 2020-12-31 |
| 1166 | 2021-01-13 | 672,755,182 | 76,000 | 82.5188 | 815,275,321 | 2020-12-31 |
| 1167 | 2021-01-12 | 672,679,182 | 0 | 82.5094 | 815,275,321 | 2020-12-31 |
| 1168 | 2021-01-11 | 672,679,182 | 2,000 | 82.5094 | 815,275,321 | 2020-12-31 |
| 1169 | 2021-01-08 | 672,677,182 | 146,000 | 82.5092 | 815,275,321 | 2020-12-31 |
| 1170 | 2021-01-07 | 672,531,182 | -86,000 | 82.4913 | 815,275,321 | 2020-12-31 |
| 1171 | 2021-01-06 | 672,617,182 | -40,000 | 82.5018 | 815,275,321 | 2020-12-31 |
| 1172 | 2021-01-05 | 672,657,182 | -152,000 | 82.5068 | 815,275,321 | 2020-12-31 |
| 1173 | 2021-01-04 | 672,809,182 | -6,000 | 82.5254 | 815,275,321 | 2020-12-31 |
| 1174 | 2020-12-31 | 672,815,182 | 0 | 82.5261 | 815,275,321 | 2020-12-31 |
| 1175 | 2020-12-30 | 672,815,182 | -110,000 | 82.5261 | 815,275,321 | 2020-12-30 |
| 1176 | 2020-12-29 | 672,925,182 | 1,664,000 | 86.5113 | 777,846,154 | 2020-11-30 |
| 1177 | 2020-12-28 | 671,261,182 | 20,000,000 | 86.2974 | 777,846,154 | 2020-11-30 |
| 1178 | 2020-12-24 | 651,261,182 | 0 | 83.7262 | 777,846,154 | 2020-11-30 |
| 1179 | 2020-12-23 | 651,261,182 | 12,000 | 83.7262 | 777,846,154 | 2020-11-30 |
| 1180 | 2020-12-22 | 651,249,182 | 2,000 | 83.7247 | 777,846,154 | 2020-11-30 |
| 1181 | 2020-12-21 | 651,247,182 | 0 | 83.7244 | 777,846,154 | 2020-11-30 |
| 1182 | 2020-12-18 | 651,247,182 | 0 | 83.7244 | 777,846,154 | 2020-11-30 |
| 1183 | 2020-12-17 | 651,247,182 | 2,000 | 83.7244 | 777,846,154 | 2020-11-30 |
| 1184 | 2020-12-16 | 651,245,182 | 0 | 83.7242 | 777,846,154 | 2020-11-30 |
| 1185 | 2020-12-15 | 651,245,182 | 4,000 | 83.7242 | 777,846,154 | 2020-11-30 |
| 1186 | 2020-12-14 | 651,241,182 | 8,000 | 83.7236 | 777,846,154 | 2020-11-30 |
| 1187 | 2020-12-11 | 651,233,182 | 2,000 | 83.7226 | 777,846,154 | 2020-11-30 |
| 1188 | 2020-12-10 | 651,231,182 | 0 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1189 | 2020-12-09 | 651,231,182 | 0 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1190 | 2020-12-08 | 651,231,182 | 0 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1191 | 2020-12-07 | 651,231,182 | 0 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1192 | 2020-12-04 | 651,231,182 | 0 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1193 | 2020-12-03 | 651,231,182 | -132,000 | 83.7224 | 777,846,154 | 2020-11-30 |
| 1194 | 2020-12-02 | 651,363,182 | 0 | 83.7393 | 777,846,154 | 2020-11-30 |
| 1195 | 2020-12-01 | 651,363,182 | 0 | 83.7393 | 777,846,154 | 2020-11-30 |
| 1196 | 2020-11-30 | 651,363,182 | -20,000 | 83.7393 | 777,846,154 | 2020-11-30 |
| 1197 | 2020-11-27 | 651,383,182 | 34,000 | 83.7419 | 777,846,154 | 2020-10-31 |
| 1198 | 2020-11-26 | 651,349,182 | 4,000 | 83.7375 | 777,846,154 | 2020-10-31 |
| 1199 | 2020-11-25 | 651,345,182 | -40,000 | 83.7370 | 777,846,154 | 2020-10-31 |
| 1200 | 2020-11-24 | 651,385,182 | -20,000 | 83.7422 | 777,846,154 | 2020-10-31 |
| 1201 | 2020-11-23 | 651,405,182 | 2,000 | 83.7447 | 777,846,154 | 2020-10-31 |
| 1202 | 2020-11-20 | 651,403,182 | -36,000 | 83.7445 | 777,846,154 | 2020-10-31 |
| 1203 | 2020-11-19 | 651,439,182 | -30,000 | 83.7491 | 777,846,154 | 2020-10-31 |
| 1204 | 2020-11-18 | 651,469,182 | 18,000 | 83.7530 | 777,846,154 | 2020-10-31 |
| 1205 | 2020-11-17 | 651,451,182 | -78,000 | 83.7506 | 777,846,154 | 2020-10-31 |
| 1206 | 2020-11-16 | 651,529,182 | -46,000 | 83.7607 | 777,846,154 | 2020-10-31 |
| 1207 | 2020-11-13 | 651,575,182 | -22,000 | 83.7666 | 777,846,154 | 2020-10-31 |
| 1208 | 2020-11-12 | 651,597,182 | 0 | 83.7694 | 777,846,154 | 2020-10-31 |
| 1209 | 2020-11-11 | 651,597,182 | 0 | 83.7694 | 777,846,154 | 2020-10-31 |
| 1210 | 2020-11-10 | 651,597,182 | 0 | 83.7694 | 777,846,154 | 2020-10-31 |
| 1211 | 2020-11-09 | 651,597,182 | 0 | 83.7694 | 777,846,154 | 2020-10-31 |
| 1212 | 2020-11-06 | 651,597,182 | 6,000 | 83.7694 | 777,846,154 | 2020-10-31 |
| 1213 | 2020-11-05 | 651,591,182 | 2,000 | 83.7686 | 777,846,154 | 2020-10-31 |
| 1214 | 2020-11-04 | 651,589,182 | 2,000 | 83.7684 | 777,846,154 | 2020-10-31 |
| 1215 | 2020-11-03 | 651,587,182 | 2,000 | 83.7681 | 777,846,154 | 2020-10-31 |
| 1216 | 2020-11-02 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-10-31 |
| 1217 | 2020-10-30 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1218 | 2020-10-29 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1219 | 2020-10-28 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1220 | 2020-10-27 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1221 | 2020-10-23 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1222 | 2020-10-22 | 651,585,182 | 0 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1223 | 2020-10-21 | 651,585,182 | 8,000 | 83.7679 | 777,846,154 | 2020-09-30 |
| 1224 | 2020-10-20 | 651,577,182 | 8,000 | 83.7668 | 777,846,154 | 2020-09-30 |
| 1225 | 2020-10-19 | 651,569,182 | 0 | 83.7658 | 777,846,154 | 2020-09-30 |
| 1226 | 2020-10-16 | 651,569,182 | 0 | 83.7658 | 777,846,154 | 2020-09-30 |
| 1227 | 2020-10-15 | 651,569,182 | 12,000 | 83.7658 | 777,846,154 | 2020-09-30 |
| 1228 | 2020-10-14 | 651,557,182 | 10,004,000 | 83.7643 | 777,846,154 | 2020-09-30 |
| 1229 | 2020-10-12 | 641,553,182 | 0 | 82.4782 | 777,846,154 | 2020-09-30 |
| 1230 | 2020-10-09 | 641,553,182 | 0 | 82.4782 | 777,846,154 | 2020-09-30 |
| 1231 | 2020-10-08 | 641,553,182 | 0 | 82.4782 | 777,846,154 | 2020-09-30 |
| 1232 | 2020-10-07 | 641,553,182 | 22,000 | 82.4782 | 777,846,154 | 2020-09-30 |
| 1233 | 2020-10-06 | 641,531,182 | 0 | 82.4753 | 777,846,154 | 2020-09-30 |
| 1234 | 2020-10-05 | 641,531,182 | 10,000,000 | 82.4753 | 777,846,154 | 2020-09-30 |
| 1235 | 2020-09-30 | 631,531,182 | 2,000 | 81.1897 | 777,846,154 | 2020-09-30 |
| 1236 | 2020-09-29 | 631,529,182 | 0 | 81.1895 | 777,846,154 | 2020-08-31 |
| 1237 | 2020-09-28 | 631,529,182 | 1,554,000 | 81.1895 | 777,846,154 | 2020-08-31 |
| 1238 | 2020-09-25 | 629,975,182 | 8,000 | 80.9897 | 777,846,154 | 2020-08-31 |
| 1239 | 2020-09-24 | 629,967,182 | 320,000 | 80.9887 | 777,846,154 | 2020-08-31 |
| 1240 | 2020-09-23 | 629,647,182 | 0 | 80.9475 | 777,846,154 | 2020-08-31 |
| 1241 | 2020-09-22 | 629,647,182 | 0 | 80.9475 | 777,846,154 | 2020-08-31 |
| 1242 | 2020-09-21 | 629,647,182 | 86,000 | 80.9475 | 777,846,154 | 2020-08-31 |
| 1243 | 2020-09-18 | 629,561,182 | 0 | 80.9365 | 777,846,154 | 2020-08-31 |
| 1244 | 2020-09-17 | 629,561,182 | 0 | 80.9365 | 777,846,154 | 2020-08-31 |
| 1245 | 2020-09-16 | 629,561,182 | -102,000 | 80.9365 | 777,846,154 | 2020-08-31 |
| 1246 | 2020-09-15 | 629,663,182 | 0 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1247 | 2020-09-14 | 629,663,182 | 0 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1248 | 2020-09-11 | 629,663,182 | 0 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1249 | 2020-09-10 | 629,663,182 | 0 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1250 | 2020-09-09 | 629,663,182 | 0 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1251 | 2020-09-08 | 629,663,182 | 2,000 | 80.9496 | 777,846,154 | 2020-08-31 |
| 1252 | 2020-09-07 | 629,661,182 | -166,000 | 80.9493 | 777,846,154 | 2020-08-31 |
| 1253 | 2020-09-04 | 629,827,182 | -194,000 | 80.9707 | 777,846,154 | 2020-08-31 |
| 1254 | 2020-09-03 | 630,021,182 | 0 | 80.9956 | 777,846,154 | 2020-08-31 |
| 1255 | 2020-09-02 | 630,021,182 | 2,000 | 80.9956 | 777,846,154 | 2020-08-31 |
| 1256 | 2020-09-01 | 630,019,182 | 0 | 80.9953 | 777,846,154 | 2020-08-31 |
| 1257 | 2020-08-31 | 630,019,182 | 12,000 | 80.9953 | 777,846,154 | 2020-08-31 |
| 1258 | 2020-08-28 | 630,007,182 | -1,550,000 | 80.9938 | 777,846,154 | 2020-08-26 |
| 1259 | 2020-08-27 | 631,557,182 | 0 | 81.1931 | 777,846,154 | 2020-08-26 |
| 1260 | 2020-08-26 | 631,557,182 | 0 | 81.1931 | 777,846,154 | 2020-08-26 |
| 1261 | 2020-08-25 | 631,557,182 | 0 | 91.3183 | 691,600,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 631,557,182 | 0 | 91.3183 | 691,600,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 631,557,182 | 0 | 91.3183 | 691,600,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 631,557,182 | 0 | 91.3183 | 691,600,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 631,557,182 | 2,000 | 91.3183 | 691,600,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 631,555,182 | 0 | 91.3180 | 691,600,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 631,555,182 | -4,247,000 | 91.3180 | 691,600,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 635,802,182 | -9,222,000 | 91.9321 | 691,600,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 645,024,182 | -172,000 | 93.2655 | 691,600,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 645,196,182 | -124,000 | 93.2904 | 691,600,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 645,320,182 | 2,000 | 93.3083 | 691,600,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 645,318,182 | 0 | 93.3080 | 691,600,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 645,318,182 | -2,000 | 93.3080 | 691,600,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 645,320,182 | 0 | 93.3083 | 691,600,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 645,320,182 | -2,000 | 93.3083 | 691,600,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 645,322,182 | 8,000 | 93.3086 | 691,600,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 645,314,182 | 8,000 | 93.3074 | 691,600,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 645,306,182 | -2,000 | 93.3063 | 691,600,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 645,308,182 | 212,000 | 93.3066 | 691,600,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 645,096,182 | 478,000 | 93.2759 | 691,600,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 644,618,182 | -2,000 | 93.2068 | 691,600,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 644,620,182 | 0 | 93.2071 | 691,600,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 644,620,182 | -8,000 | 93.2071 | 691,600,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 644,628,182 | -12,773,000 | 93.2082 | 691,600,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 657,401,182 | 8,000 | 95.0551 | 691,600,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 657,393,182 | 0 | 95.0540 | 691,600,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 657,393,182 | 4,000 | 95.0540 | 691,600,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 657,389,182 | 2,000 | 95.0534 | 691,600,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 657,387,182 | 4,000 | 95.0531 | 691,600,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 657,383,182 | 2,000 | 95.0525 | 691,600,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 657,381,182 | 6,000 | 95.0522 | 691,600,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 657,375,182 | -4,000 | 95.0514 | 691,600,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 657,379,182 | 14,000 | 95.0519 | 691,600,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 657,365,182 | 4,000 | 95.0499 | 691,600,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 657,361,182 | 0 | 95.0493 | 691,600,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 657,361,182 | -16,000 | 95.0493 | 691,600,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 657,377,182 | -4,000 | 95.0516 | 691,600,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 657,381,182 | -2,000 | 95.0522 | 691,600,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 657,383,182 | -62,000 | 95.0525 | 691,600,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 657,445,182 | 10,000 | 95.0615 | 691,600,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 657,435,182 | -84,000 | 95.0600 | 691,600,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 657,519,182 | -2,000 | 95.0722 | 691,600,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 657,521,182 | 2,000 | 95.0725 | 691,600,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 657,519,182 | 24,000 | 95.0722 | 691,600,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 657,495,182 | 4,000 | 95.0687 | 691,600,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 657,491,182 | -4,000 | 95.0681 | 691,600,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 657,495,182 | 18,000 | 95.0687 | 691,600,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 657,477,182 | 0 | 95.0661 | 691,600,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 657,477,182 | -4,000 | 95.0661 | 691,600,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 657,481,182 | -4,000 | 95.0667 | 691,600,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 657,485,182 | 8,000 | 95.0673 | 691,600,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 657,477,182 | 7,200 | 95.0661 | 691,600,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 657,469,982 | -6,000 | 95.0651 | 691,600,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 657,475,982 | -2,000 | 95.0659 | 691,600,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 657,477,982 | -4,000 | 95.0662 | 691,600,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 657,481,982 | -2,000 | 95.0668 | 691,600,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 657,483,982 | 0 | 95.0671 | 691,600,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 657,483,982 | 0 | 95.0671 | 691,600,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 657,483,982 | 108,000 | 95.0671 | 691,600,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 657,375,982 | 4,000 | 95.0515 | 691,600,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 657,371,982 | 0 | 95.0509 | 691,600,000 | 2020-05-29 |
| 1322 | 2020-05-28 | 657,371,982 | -2,000 | 95.0784 | 691,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 657,373,982 | 0 | 95.0787 | 691,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 657,373,982 | 0 | 95.0787 | 691,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 657,373,982 | 2,000 | 95.0787 | 691,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 657,371,982 | 34,000 | 95.0784 | 691,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 657,337,982 | 2,000 | 95.0735 | 691,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 657,335,982 | 0 | 95.0732 | 691,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 657,335,982 | -4,000 | 95.0732 | 691,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 657,339,982 | 10,000 | 95.0738 | 691,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 657,329,982 | 0 | 95.0723 | 691,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 657,329,982 | 0 | 95.0723 | 691,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 657,329,982 | -4,000 | 95.0723 | 691,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 657,333,982 | -4,000 | 95.0729 | 691,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 657,337,982 | 20,000 | 95.0735 | 691,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 657,317,982 | -6,000 | 95.0706 | 691,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 657,323,982 | 4,000 | 95.0714 | 691,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 657,319,982 | 4,000 | 95.0709 | 691,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 657,315,982 | -56,000 | 95.0703 | 691,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 657,371,982 | 0 | 95.0784 | 691,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 657,371,982 | -202,000 | 95.0784 | 691,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 657,573,982 | -16,000 | 95.1076 | 691,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 657,589,982 | -8,000 | 95.1099 | 691,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 657,597,982 | -130,000 | 95.1111 | 691,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 657,727,982 | 4,000 | 95.1299 | 691,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 657,723,982 | -4,000 | 95.1293 | 691,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 657,727,982 | 0 | 95.1299 | 691,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 657,727,982 | 0 | 95.1299 | 691,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 657,727,982 | 2,000 | 95.1299 | 691,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 657,725,982 | 62,000 | 95.1296 | 691,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 657,663,982 | -8,000 | 95.1206 | 691,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 657,671,982 | 0 | 95.1218 | 691,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 657,671,982 | 0 | 95.1218 | 691,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 657,671,982 | 6,000 | 95.1218 | 691,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 657,665,982 | 0 | 95.1209 | 691,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 657,665,982 | 74,000 | 95.1209 | 691,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 657,591,982 | 0 | 95.1102 | 691,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 657,591,982 | 20,000 | 95.1102 | 691,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 657,571,982 | 0 | 95.1073 | 691,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 657,571,982 | 6,000 | 95.1073 | 691,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 657,565,982 | -2,000 | 95.1064 | 691,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 657,567,982 | 0 | 95.1067 | 691,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 657,567,982 | 0 | 95.1067 | 691,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 657,567,982 | 224,000 | 95.1067 | 691,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 657,343,982 | 30,000 | 95.0743 | 691,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 657,313,982 | -4,000 | 95.0700 | 691,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 657,317,982 | 510,000 | 95.0706 | 691,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 656,807,982 | 14,000 | 94.9968 | 691,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 656,793,982 | -2,000 | 94.9948 | 691,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 656,795,982 | 20,000 | 94.9951 | 691,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 656,775,982 | 18,000 | 94.9922 | 691,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 656,757,982 | 0 | 94.9896 | 691,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 656,757,982 | 36,000 | 94.9896 | 691,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 656,721,982 | 8,000 | 94.9844 | 691,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 656,713,982 | 5,200 | 94.9832 | 691,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 656,708,782 | 180,000 | 94.9825 | 691,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 656,528,782 | 26,000 | 94.9564 | 691,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 656,502,782 | -4,000 | 94.9527 | 691,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 656,506,782 | 17,200 | 94.9533 | 691,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 656,489,582 | -8,000 | 94.9508 | 691,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 656,497,582 | -6,000 | 94.9519 | 691,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 656,503,582 | -6,000 | 94.9528 | 691,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 656,509,582 | -10,000 | 94.9537 | 691,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 656,519,582 | -2,000 | 94.9551 | 691,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 656,521,582 | 44,000 | 94.9554 | 691,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 656,477,582 | 2,000 | 94.9490 | 691,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 656,475,582 | 8,000 | 94.9487 | 691,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 656,467,582 | 12,000 | 94.9476 | 691,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 656,455,582 | 2,000 | 94.9458 | 691,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 656,453,582 | -2,000 | 94.9456 | 691,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 656,455,582 | 6,000 | 94.9458 | 691,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 656,449,582 | 0 | 94.9450 | 691,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 656,449,582 | -2,000 | 94.9450 | 691,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 656,451,582 | 16,000 | 94.9453 | 691,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 656,435,582 | -2,000 | 94.9430 | 691,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 656,437,582 | 0 | 94.9432 | 691,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 656,437,582 | 28,000 | 94.9432 | 691,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 656,409,582 | 8,000 | 94.9392 | 691,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 656,401,582 | -2,000 | 94.9380 | 691,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 656,403,582 | 0 | 94.9383 | 691,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 656,403,582 | 0 | 94.9383 | 691,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 656,403,582 | 0 | 94.9383 | 691,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 656,403,582 | 62,000 | 94.9383 | 691,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 656,341,582 | 30,000 | 94.9294 | 691,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 656,311,582 | 30,000 | 94.9250 | 691,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 656,281,582 | 60,000 | 94.9207 | 691,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 656,221,582 | -180,000 | 94.9120 | 691,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 656,401,582 | 120,000 | 94.9380 | 691,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 656,281,582 | 8,000 | 94.9207 | 691,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 656,273,582 | -16,000 | 94.9195 | 691,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 656,289,582 | 4,000 | 94.9218 | 691,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 656,285,582 | 34,000 | 94.9213 | 691,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 656,251,582 | 52,000 | 94.9163 | 691,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 656,199,582 | 30,000 | 94.9088 | 691,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 656,169,582 | 68,000 | 94.9045 | 691,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 656,101,582 | 40,000 | 94.8946 | 691,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 656,061,582 | 0 | 94.8889 | 691,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 656,061,582 | 28,000 | 94.8889 | 691,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 656,033,582 | 34,000 | 94.8848 | 691,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 655,999,582 | 0 | 94.8799 | 691,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 655,999,582 | 102,000 | 94.8799 | 691,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 655,897,582 | 24,000 | 94.8651 | 691,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 655,873,582 | 126,000 | 94.8617 | 691,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 655,747,582 | 32,000 | 94.8434 | 691,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 655,715,582 | 2,000 | 94.8388 | 691,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 655,713,582 | 26,000 | 94.8385 | 691,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 655,687,582 | 40,000 | 94.8348 | 691,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 655,647,582 | 0 | 94.8290 | 691,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 655,647,582 | 4,000 | 94.8290 | 691,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 655,643,582 | 8,000 | 94.8284 | 691,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 655,635,582 | 0 | 94.8272 | 691,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 655,635,582 | 48,000 | 94.8272 | 691,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 655,587,582 | 22,000 | 94.8203 | 691,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 655,565,582 | 0 | 94.8171 | 691,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 655,565,582 | 0 | 94.8171 | 691,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 655,565,582 | 0 | 94.8171 | 691,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 655,565,582 | 0 | 94.8171 | 691,400,000 | 2019-11-28 |
| 1443 | 2019-11-28 | 655,565,582 | -2,000 | 94.8171 | 691,400,000 | 2019-11-28 |
| 1444 | 2019-11-27 | 655,567,582 | 24,000 | 94.8448 | 691,200,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 655,543,582 | 40,000 | 94.8414 | 691,200,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 655,503,582 | 110,000 | 94.8356 | 691,200,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 655,393,582 | 68,000 | 94.8197 | 691,200,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 655,325,582 | -4,000 | 94.8098 | 691,200,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 655,329,582 | -8,000 | 94.8104 | 691,200,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 655,337,582 | 0 | 94.8116 | 691,200,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 655,337,582 | -4,000 | 94.8116 | 691,200,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 655,341,582 | 0 | 94.8122 | 691,200,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 655,341,582 | 4,000 | 94.8122 | 691,200,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 655,337,582 | 50,000 | 94.8116 | 691,200,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 655,287,582 | 4,000 | 94.8043 | 691,200,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 655,283,582 | 0 | 94.8038 | 691,200,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 655,283,582 | 18,000 | 94.8038 | 691,200,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 655,265,582 | 90,000 | 94.8012 | 691,200,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 655,175,582 | -2,000 | 94.7881 | 691,200,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 655,177,582 | 12,000 | 94.7884 | 691,200,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 655,165,582 | 0 | 94.7867 | 691,200,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 655,165,582 | -4,000 | 94.7867 | 691,200,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 655,169,582 | 0 | 94.7873 | 691,200,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 655,169,582 | 44,000 | 94.7873 | 691,200,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 655,125,582 | 0 | 94.7809 | 691,200,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 655,125,582 | -4,000 | 94.7809 | 691,200,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 655,129,582 | -4,000 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 655,133,582 | 4,000 | 94.7821 | 691,200,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 655,129,582 | 0 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 655,129,582 | 0 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 655,129,582 | 0 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 655,129,582 | -10,000 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 655,139,582 | 0 | 94.7829 | 691,200,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 655,139,582 | 0 | 94.7829 | 691,200,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 655,139,582 | 10,000 | 94.7829 | 691,200,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 655,129,582 | -10,000 | 94.7815 | 691,200,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 655,139,582 | 4,000 | 94.7829 | 691,200,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 655,135,582 | 12,000 | 94.7823 | 691,200,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 655,123,582 | 50,000 | 94.7806 | 691,200,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 655,073,582 | 2,000 | 94.7734 | 691,200,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 655,071,582 | 110,000 | 94.7731 | 691,200,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 654,961,582 | 0 | 94.7572 | 691,200,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 654,961,582 | 0 | 94.7572 | 691,200,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 654,961,582 | 0 | 94.7572 | 691,200,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 654,961,582 | 8,000 | 94.7572 | 691,200,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 654,953,582 | 6,000 | 94.7560 | 691,200,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 654,947,582 | 0 | 94.7551 | 691,200,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 654,947,582 | 46,000 | 94.7551 | 691,200,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 654,901,582 | 0 | 94.7485 | 691,200,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 654,901,582 | 0 | 94.7485 | 691,200,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 654,901,582 | 0 | 94.7485 | 691,200,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 654,901,582 | 4,000 | 94.7485 | 691,200,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 654,897,582 | 0 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 654,897,582 | 0 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 654,897,582 | 0 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 654,897,582 | 0 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 654,897,582 | 0 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 654,897,582 | 8,000 | 94.7479 | 691,200,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 654,889,582 | 0 | 94.7468 | 691,200,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 654,889,582 | 0 | 94.7468 | 691,200,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 654,889,582 | -22,000 | 94.7468 | 691,200,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 654,911,582 | 0 | 94.7499 | 691,200,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 654,911,582 | 0 | 94.7499 | 691,200,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 654,911,582 | 0 | 94.7499 | 691,200,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 654,911,582 | 0 | 94.7499 | 691,200,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 654,911,582 | 0 | 94.7499 | 691,200,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 654,911,582 | 30,000 | 94.7499 | 691,200,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 654,881,582 | 0 | 94.7456 | 691,200,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 654,881,582 | 0 | 94.7456 | 691,200,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 654,881,582 | 0 | 94.7456 | 691,200,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 654,881,582 | 98,000 | 94.7456 | 691,200,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 654,783,582 | 58,000 | 94.7314 | 691,200,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 654,725,582 | 0 | 94.7230 | 691,200,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 654,725,582 | 8,000 | 94.7230 | 691,200,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 654,717,582 | -8,000 | 94.7219 | 691,200,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 654,725,582 | -10,000 | 94.7230 | 691,200,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 654,735,582 | -20,000 | 94.7245 | 691,200,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 654,755,582 | 37,162,000 | 94.7274 | 691,200,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 617,593,582 | -14,000 | 89.3509 | 691,200,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 617,607,582 | -30,000 | 89.3529 | 691,200,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 617,637,582 | -36,000 | 89.3573 | 691,200,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 617,673,582 | 46,000 | 89.3625 | 691,200,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 617,627,582 | -22,000 | 89.3558 | 691,200,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 617,649,582 | -88,000 | 89.3590 | 691,200,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 617,737,582 | 10,000 | 89.3718 | 691,200,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 617,727,582 | 18,000 | 89.3703 | 691,200,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 617,709,582 | 70,000 | 89.3677 | 691,200,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 617,639,582 | -38,000 | 89.3576 | 691,200,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 617,677,582 | 74,000 | 89.3631 | 691,200,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 617,603,582 | 28,000 | 89.3524 | 691,200,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 617,575,582 | 242,000 | 89.3483 | 691,200,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 617,333,582 | 78,000 | 89.3133 | 691,200,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 617,255,582 | -4,000 | 89.3020 | 691,200,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 617,259,582 | 40,000 | 89.3026 | 691,200,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 617,219,582 | 148,000 | 89.2968 | 691,200,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 617,071,582 | 138,000 | 89.2754 | 691,200,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 616,933,582 | 42,000 | 89.2554 | 691,200,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 616,891,582 | 46,000 | 89.2494 | 691,200,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 616,845,582 | 4,000 | 89.2427 | 691,200,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 616,841,582 | -2,000 | 89.2421 | 691,200,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 616,843,582 | -27,857,000 | 89.2424 | 691,200,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 644,700,582 | 18,000 | 93.2727 | 691,200,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 644,682,582 | 54,000 | 93.2700 | 691,200,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 644,628,582 | 78,000 | 93.2622 | 691,200,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 644,550,582 | 10,000 | 93.2510 | 691,200,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 644,540,582 | 100,000 | 93.2495 | 691,200,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 644,440,582 | -8,000 | 93.2350 | 691,200,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 644,448,582 | 12,000 | 93.2362 | 691,200,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 644,436,582 | -6,000 | 93.2345 | 691,200,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 644,442,582 | -6,000 | 93.2353 | 691,200,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 644,448,582 | 4,000 | 93.2362 | 691,200,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 644,444,582 | -12,000 | 93.2356 | 691,200,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 644,456,582 | -12,000 | 93.2374 | 691,200,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 644,468,582 | -6,000 | 93.2391 | 691,200,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 644,474,582 | 70,000 | 93.2400 | 691,200,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 644,404,582 | 22,000 | 93.2298 | 691,200,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 644,382,582 | -4,000 | 93.2266 | 691,200,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 644,386,582 | 0 | 93.2272 | 691,200,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 644,386,582 | 0 | 93.2272 | 691,200,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 644,386,582 | 12,000 | 93.2272 | 691,200,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 644,374,582 | 0 | 93.2255 | 691,200,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 644,374,582 | 0 | 93.2255 | 691,200,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 644,374,582 | 98,000 | 93.2255 | 691,200,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 644,276,582 | 0 | 93.2113 | 691,200,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 644,276,582 | 3,996,000 | 93.2113 | 691,200,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 640,280,582 | 26,000 | 92.6332 | 691,200,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 640,254,582 | 2,000 | 92.6294 | 691,200,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 640,252,582 | -6,000 | 92.6291 | 691,200,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 640,258,582 | 74,000 | 92.6300 | 691,200,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 640,184,582 | 20,000 | 92.6193 | 691,200,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 640,164,582 | -2,000 | 92.6164 | 691,200,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 640,166,582 | 22,000 | 92.6167 | 691,200,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 640,144,582 | -10,000 | 92.6135 | 691,200,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 640,154,582 | -6,000 | 92.6150 | 691,200,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 640,160,582 | -140,000 | 92.6158 | 691,200,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 640,300,582 | 10,000 | 92.6361 | 691,200,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 640,290,582 | -10,000 | 92.6346 | 691,200,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 640,300,582 | -8,000 | 92.6361 | 691,200,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 640,308,582 | 16,000 | 92.6372 | 691,200,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 640,292,582 | 30,000 | 92.6349 | 691,200,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 640,262,582 | -2,000 | 92.6306 | 691,200,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 640,264,582 | 18,000 | 92.6309 | 691,200,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 640,246,582 | 38,000 | 92.6283 | 691,200,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 640,208,582 | -8,000 | 92.6228 | 691,200,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 640,216,582 | 20,056,000 | 92.6239 | 691,200,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 620,160,582 | 16,000 | 89.7223 | 691,200,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 620,144,582 | 110,000 | 89.7200 | 691,200,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 620,034,582 | 38,000 | 89.7041 | 691,200,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 619,996,582 | 56,000 | 89.6986 | 691,200,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 619,940,582 | -54,000 | 89.6905 | 691,200,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 619,994,582 | -324,000 | 89.6983 | 691,200,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 620,318,582 | 158,000 | 89.7452 | 691,200,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 620,160,582 | -508,000 | 89.7223 | 691,200,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 620,668,582 | 192,000 | 89.7958 | 691,200,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 620,476,582 | -14,000 | 89.7680 | 691,200,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 620,490,582 | -56,000 | 89.7700 | 691,200,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 620,546,582 | 62,000 | 89.7782 | 691,200,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 620,484,582 | 70,000 | 89.7692 | 691,200,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 620,414,582 | 44,000 | 89.7591 | 691,200,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 620,370,582 | 272,000 | 89.7527 | 691,200,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 620,098,582 | -64,000 | 89.7133 | 691,200,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 620,162,582 | -52,000 | 89.7226 | 691,200,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 620,214,582 | -18,000 | 89.7301 | 691,200,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 620,232,582 | -60,000 | 89.7327 | 691,200,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 620,292,582 | 328,000 | 89.7414 | 691,200,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 619,964,582 | -28,000 | 89.6939 | 691,200,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 619,992,582 | -4,000 | 89.6980 | 691,200,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 619,996,582 | -28,000 | 89.6986 | 691,200,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 620,024,582 | 0 | 89.7026 | 691,200,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 620,024,582 | -258,000 | 89.7026 | 691,200,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 620,282,582 | 148,000 | 89.7400 | 691,200,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 620,134,582 | -4,000 | 89.7185 | 691,200,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 620,138,582 | -76,000 | 89.7191 | 691,200,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 620,214,582 | -4,182 | 89.7301 | 691,200,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 620,218,764 | 94,000 | 89.7307 | 691,200,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 620,124,764 | 116,000 | 89.7171 | 691,200,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 620,008,764 | -30,000 | 89.7003 | 691,200,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 620,038,764 | 0 | 89.7047 | 691,200,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 620,038,764 | 261,503 | 89.7047 | 691,200,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 619,777,261 | -44,000 | 89.6668 | 691,200,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 619,821,261 | 0 | 89.6732 | 691,200,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 619,821,261 | 40,000 | 89.6732 | 691,200,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 619,781,261 | -28,000 | 89.6674 | 691,200,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 619,809,261 | -98,000 | 89.6715 | 691,200,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 619,907,261 | 140,000 | 89.6857 | 691,200,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 619,767,261 | -156,000 | 89.6654 | 691,200,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 619,923,261 | 56,000 | 89.6880 | 691,200,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 619,867,261 | 200,000 | 89.6799 | 691,200,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 619,667,261 | -78,000 | 89.6509 | 691,200,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 619,745,261 | -562,621 | 89.6622 | 691,200,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 620,307,882 | -50,000 | 89.7436 | 691,200,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 620,357,882 | -640,000 | 89.7509 | 691,200,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 620,997,882 | 3,368,000 | 89.8434 | 691,200,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 617,629,882 | 280,000 | 89.3562 | 691,200,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 617,349,882 | 138,000 | 89.3157 | 691,200,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 617,211,882 | -84,000 | 89.2957 | 691,200,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 617,295,882 | 235,265 | 89.3079 | 691,200,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 617,060,617 | 178,000 | 89.2738 | 691,200,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 616,882,617 | 2,700,000 | 89.2481 | 691,200,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 614,182,617 | 86,000 | 88.8574 | 691,200,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 614,096,617 | 50,000 | 88.8450 | 691,200,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 614,046,617 | 32,000 | 88.8378 | 691,200,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 614,014,617 | -8,000 | 88.8331 | 691,200,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 614,022,617 | 0 | 88.8343 | 691,200,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 614,022,617 | -24,000 | 88.8343 | 691,200,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 614,046,617 | -32,000 | 88.8378 | 691,200,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 614,078,617 | -64,000 | 88.8424 | 691,200,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 614,142,617 | 42,000 | 88.8517 | 691,200,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 614,100,617 | 2,636,000 | 88.8456 | 691,200,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 611,464,617 | -8,000 | 88.4642 | 691,200,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 611,472,617 | 598,000 | 88.4654 | 691,200,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 610,874,617 | 110,000 | 88.3789 | 691,200,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 610,764,617 | -50,000 | 88.3629 | 691,200,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 610,814,617 | -112,000 | 88.3702 | 691,200,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 610,926,617 | -10,000 | 88.3864 | 691,200,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 610,936,617 | -160,000 | 88.3878 | 691,200,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 611,096,617 | 54,000 | 88.4110 | 691,200,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 611,042,617 | -2,000 | 88.4032 | 691,200,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 611,044,617 | 4,000 | 88.4034 | 691,200,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 611,040,617 | 148,000 | 88.4029 | 691,200,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 610,892,617 | -146,000 | 88.3815 | 691,200,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 611,038,617 | 64,000 | 88.4026 | 691,200,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 610,974,617 | -46,000 | 88.3933 | 691,200,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 611,020,617 | 78,000 | 88.4000 | 691,200,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 610,942,617 | -528,000 | 88.3887 | 691,200,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 611,470,617 | 48,000 | 88.4651 | 691,200,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 611,422,617 | 172,000 | 88.4581 | 691,200,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 611,250,617 | 0 | 88.4332 | 691,200,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 611,250,617 | 200,000 | 88.4332 | 691,200,000 | 2018-12-27 |
| 1670 | 2018-12-27 | 611,050,617 | 86,470,000 | 88.4043 | 691,200,000 | 2018-12-27 |
| 1671 | 2018-12-24 | 524,580,617 | 0 | 86.7362 | 604,800,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 524,580,617 | 100,000 | 86.7362 | 604,800,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 524,480,617 | -22,000 | 86.7197 | 604,800,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 524,502,617 | 314,000 | 86.7233 | 604,800,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 524,188,617 | 10,000 | 86.6714 | 604,800,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 524,178,617 | -24,000 | 86.6697 | 604,800,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 524,202,617 | 22,000 | 86.6737 | 604,800,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 524,180,617 | 352,000 | 86.6701 | 604,800,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 523,828,617 | 42,000 | 86.6119 | 604,800,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 523,786,617 | -60,000 | 86.6049 | 604,800,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 523,846,617 | 204,000 | 86.6149 | 604,800,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 523,642,617 | 10,000 | 86.5811 | 604,800,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 523,632,617 | 8,000 | 86.5795 | 604,800,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 523,624,617 | 24,000 | 86.5781 | 604,800,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 523,600,617 | 56,000 | 86.5742 | 604,800,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 523,544,617 | 56,000 | 86.5649 | 604,800,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 523,488,617 | -6,000 | 86.5557 | 604,800,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 523,494,617 | 122,400 | 86.5566 | 604,800,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 523,372,217 | 262,000 | 86.5364 | 604,800,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 523,110,217 | -1,320,000 | 86.4931 | 604,800,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 524,430,217 | -450,000 | 86.7113 | 604,800,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 524,880,217 | -42,000 | 86.7858 | 604,800,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 524,922,217 | -16,000 | 86.7927 | 604,800,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 524,938,217 | -116,000 | 86.7953 | 604,800,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 525,054,217 | 52,000 | 86.8145 | 604,800,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 525,002,217 | 60,000 | 86.8059 | 604,800,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 524,942,217 | 140,000 | 86.7960 | 604,800,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 524,802,217 | 206,000 | 86.7729 | 604,800,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 524,596,217 | -434,000 | 86.7388 | 604,800,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 525,030,217 | 548,000 | 86.8106 | 604,800,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 524,482,217 | 42,000 | 86.7199 | 604,800,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 524,440,217 | 790,000 | 86.7130 | 604,800,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 523,650,217 | 130,000 | 86.5824 | 604,800,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 523,520,217 | 136,000 | 86.5609 | 604,800,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 523,384,217 | -234,000 | 86.5384 | 604,800,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 523,618,217 | -26,000 | 86.5771 | 604,800,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 523,644,217 | -62,000 | 86.5814 | 604,800,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 523,706,217 | 1,434,901 | 86.5916 | 604,800,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 522,271,316 | 852,000 | 86.3544 | 604,800,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 521,419,316 | 340,000 | 86.2135 | 604,800,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 521,079,316 | 116,000 | 86.1573 | 604,800,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 520,963,316 | 50,000 | 86.1381 | 604,800,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 520,913,316 | -158,000 | 86.1298 | 604,800,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 521,071,316 | -4,000 | 86.1560 | 604,800,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 521,075,316 | 274,000 | 86.1566 | 604,800,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 520,801,316 | 76,000 | 86.1113 | 604,800,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 520,725,316 | 178,000 | 86.0988 | 604,800,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 520,547,316 | -52,000 | 86.0693 | 604,800,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 520,599,316 | -20,000 | 86.0779 | 604,800,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 520,619,316 | -128,000 | 86.0812 | 604,800,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 520,747,316 | -194,000 | 86.1024 | 604,800,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 520,941,316 | -386,000 | 86.1345 | 604,800,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 521,327,316 | -42,000 | 86.1983 | 604,800,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 521,369,316 | -516,000 | 86.2052 | 604,800,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 521,885,316 | 0 | 86.2906 | 604,800,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 521,885,316 | 54,000 | 86.2906 | 604,800,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 521,831,316 | 0 | 86.2816 | 604,800,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 521,831,316 | -20,000 | 86.2816 | 604,800,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 521,851,316 | -16,000 | 86.2849 | 604,800,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 521,867,316 | -2,000 | 86.2876 | 604,800,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 521,869,316 | -92,000 | 86.2879 | 604,800,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 521,961,316 | -2,000 | 86.3031 | 604,800,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 521,963,316 | 0 | 86.3035 | 604,800,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 521,963,316 | 20,000 | 86.3035 | 604,800,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 521,943,316 | -138,000 | 86.3002 | 604,800,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 522,081,316 | 20,000 | 86.3230 | 604,800,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 522,061,316 | -218,000 | 86.3197 | 604,800,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 522,279,316 | 52,000 | 86.3557 | 604,800,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 522,227,316 | -342,000 | 86.3471 | 604,800,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 522,569,316 | -382,000 | 86.4037 | 604,800,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 522,951,316 | 0 | 86.4668 | 604,800,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 522,951,316 | -124,000 | 86.4668 | 604,800,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 523,075,316 | -412,000 | 86.4873 | 604,800,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 523,487,316 | -590,000 | 86.5554 | 604,800,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 524,077,316 | -126,000 | 86.6530 | 604,800,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 524,203,316 | 0 | 86.6738 | 604,800,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 524,203,316 | -356,000 | 86.6738 | 604,800,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 524,559,316 | -200,000 | 86.7327 | 604,800,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 524,759,316 | -12,000 | 86.7658 | 604,800,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 524,771,316 | 30,000 | 86.7677 | 604,800,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 524,741,316 | -30,000 | 86.7628 | 604,800,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 524,771,316 | 28,000 | 86.7677 | 604,800,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 524,743,316 | -54,000 | 86.7631 | 604,800,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 524,797,316 | -34,000 | 86.7720 | 604,800,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 524,831,316 | 30,000 | 86.7777 | 604,800,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 524,801,316 | 22,000 | 86.7727 | 604,800,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 524,779,316 | -618,000 | 86.7691 | 604,800,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 525,397,316 | -658,000 | 86.8712 | 604,800,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 526,055,316 | 16,642,000 | 86.9800 | 604,800,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 509,413,316 | 104,000 | 84.2284 | 604,800,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 509,309,316 | -196,000 | 84.2112 | 604,800,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 509,505,316 | -166,000 | 84.2436 | 604,800,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 509,671,316 | -22,000 | 84.2711 | 604,800,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 509,693,316 | -82,000 | 84.2747 | 604,800,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 509,775,316 | -1,222,000 | 84.2882 | 604,800,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 510,997,316 | -1,814,000 | 84.4903 | 604,800,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 512,811,316 | -2,446,000 | 84.7902 | 604,800,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 515,257,316 | -2,114,000 | 85.1947 | 604,800,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 517,371,316 | -2,596,000 | 85.5442 | 604,800,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 519,967,316 | -1,970,000 | 85.9734 | 604,800,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 521,937,316 | -2,086,000 | 86.2992 | 604,800,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 524,023,316 | -1,146,000 | 86.6441 | 604,800,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 525,169,316 | -444,000 | 86.8336 | 604,800,000 | 2018-07-24 |
| 1774 | 2018-07-27 | 525,613,316 | -684,000 | 86.9070 | 604,800,000 | 2018-07-24 |
| 1775 | 2018-07-26 | 526,297,316 | -199,371 | 87.0201 | 604,800,000 | 2018-07-24 |
| 1776 | 2018-07-25 | 526,496,687 | 66,984,763 | 87.0530 | 604,800,000 | 2018-07-24 |
| 1777 | 2018-07-24 | 459,511,924 | 99,797,164 | 75.9775 | 604,800,000 | 2018-07-24 |
| 1778 | 2018-07-23 | 359,714,760 | -2,000 | 83.2673 | 432,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 359,716,760 | -18,000 | 83.2678 | 432,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 359,734,760 | -60,000 | 83.2719 | 432,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 359,794,760 | 50,000 | 83.2858 | 432,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 359,744,760 | 70,000 | 83.2742 | 432,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 359,674,760 | 58,000 | 83.2580 | 432,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 359,616,760 | 70,000 | 83.2446 | 432,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 359,546,760 | -128,000 | 83.2284 | 432,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 359,674,760 | -272,000 | 83.2580 | 432,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 359,946,760 | -332,000 | 83.3210 | 432,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 360,278,760 | -662,000 | 83.3979 | 432,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 360,940,760 | -666,000 | 83.5511 | 432,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 361,606,760 | -454,000 | 83.7053 | 432,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 362,060,760 | 66,000 | 83.8104 | 432,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 361,994,760 | -242,000 | 83.7951 | 432,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 362,236,760 | 168,752,000 | 83.8511 | 432,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 193,484,760 | 96,000 | 44.7881 | 432,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 193,388,760 | 86,000 | 44.7659 | 432,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 193,302,760 | 0 | 44.7460 | 432,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 193,302,760 | -38,000 | 44.7460 | 432,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 193,340,760 | -124,000 | 44.7548 | 432,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 193,464,760 | 228,000 | 44.7835 | 432,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 193,236,760 | 218,000 | 44.7307 | 432,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 193,018,760 | 0 | 44.6803 | 432,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 193,018,760 | 44,000 | 44.6803 | 432,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 192,974,760 | 28,000 | 44.6701 | 432,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 192,946,760 | 0 | 44.6636 | 432,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 192,946,760 | -8,000 | 44.6636 | 432,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 192,954,760 | 72,000 | 44.6655 | 432,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 192,882,760 | 12,000 | 44.6488 | 432,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 192,870,760 | 0 | 44.6460 | 432,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 192,870,760 | 0 | 44.6460 | 432,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 192,870,760 | 0 | 44.6460 | 432,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 192,870,760 | 0 | 44.6460 | 432,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 192,870,760 | 18,000 | 44.6460 | 432,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 192,852,760 | -78,000 | 44.6418 | 432,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 192,930,760 | -250,030 | 44.6599 | 432,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 193,180,790 | 160,000 | 44.7178 | 432,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 193,020,790 | 20,000 | 44.6807 | 432,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 193,000,790 | 0 | 44.6761 | 432,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 193,000,790 | -82,000 | 44.6761 | 432,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 193,082,790 | 0 | 44.6951 | 432,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 193,082,790 | 56,000 | 44.6951 | 432,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 193,026,790 | 102,000 | 44.6821 | 432,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 192,924,790 | 4,000 | 44.6585 | 432,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 192,920,790 | 96,000 | 44.6576 | 432,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 192,824,790 | 306,000 | 44.6354 | 432,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 192,518,790 | 0 | 44.5645 | 432,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 192,518,790 | -20,000 | 44.5645 | 432,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 192,538,790 | 160,000 | 44.5692 | 432,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 192,378,790 | 482,000 | 44.5321 | 432,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 191,896,790 | 6,000 | 44.4206 | 432,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 191,890,790 | 97,590 | 44.4192 | 432,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 191,793,200 | 30,000 | 44.3966 | 432,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 191,763,200 | -78,100 | 44.3896 | 432,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 191,841,300 | -504,000 | 44.4077 | 432,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 192,345,300 | 736,000 | 44.5244 | 432,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 191,609,300 | 6,000 | 44.3540 | 432,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 191,603,300 | 100,000 | 44.3526 | 432,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 191,503,300 | -76,000 | 44.3295 | 432,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 191,579,300 | 20,000 | 44.3471 | 432,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 191,559,300 | 30,000 | 44.3424 | 432,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 191,529,300 | 4,000 | 44.3355 | 432,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 191,525,300 | 0 | 44.3346 | 432,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 191,525,300 | 10,000 | 44.3346 | 432,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 191,515,300 | 10,000 | 44.3322 | 432,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 191,505,300 | 0 | 44.3299 | 432,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 191,505,300 | 0 | 44.3299 | 432,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 191,505,300 | 10,000 | 44.3299 | 432,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 191,495,300 | 0 | 44.3276 | 432,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 191,495,300 | -50,000 | 44.3276 | 432,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 191,545,300 | 0 | 44.3392 | 432,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 191,545,300 | -162,000 | 44.3392 | 432,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 191,707,300 | -20,000 | 44.3767 | 432,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 191,727,300 | 0 | 44.3813 | 432,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 191,727,300 | 0 | 44.3813 | 432,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 191,727,300 | 0 | 44.3813 | 432,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 191,727,300 | -68,000 | 44.3813 | 432,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 191,795,300 | 6,000 | 44.3971 | 432,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 191,789,300 | -26,000 | 44.3957 | 432,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 191,815,300 | -20,000 | 44.4017 | 432,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 191,835,300 | -50,000 | 44.4063 | 432,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 191,885,300 | -2,000 | 44.4179 | 432,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 191,887,300 | 78,000 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 191,809,300 | -60,000 | 44.4003 | 432,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 191,869,300 | 0 | 44.4142 | 432,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 191,869,300 | -28,000 | 44.4142 | 432,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 191,897,300 | 10,000 | 44.4207 | 432,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 191,887,300 | 0 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 191,887,300 | 0 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 191,887,300 | 0 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 191,887,300 | 0 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 191,887,300 | 0 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 191,887,300 | 30,000 | 44.4184 | 432,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 191,857,300 | 0 | 44.4114 | 432,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 191,857,300 | 150,000 | 44.4114 | 432,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 191,707,300 | -28,000 | 44.3767 | 432,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 191,735,300 | 0 | 44.3832 | 432,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 191,735,300 | -10,000 | 44.3832 | 432,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 191,745,300 | 0 | 44.3855 | 432,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 191,745,300 | -32,000 | 44.3855 | 432,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 191,777,300 | -40,000 | 44.3929 | 432,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 191,817,300 | -12,000 | 44.4022 | 432,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 191,829,300 | 0 | 44.4049 | 432,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 191,829,300 | 0 | 44.4049 | 432,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 191,829,300 | 0 | 44.4049 | 432,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 191,829,300 | 0 | 44.4049 | 432,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 191,829,300 | -6,000 | 44.4049 | 432,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 191,835,300 | 54,000 | 44.4063 | 432,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 191,781,300 | 50,000 | 44.3938 | 432,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 191,731,300 | 50,000 | 44.3822 | 432,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 191,681,300 | 72,000 | 44.3707 | 432,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 191,609,300 | 12,000 | 44.3540 | 432,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 191,597,300 | 2,000 | 44.3512 | 432,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 191,595,300 | 102,000 | 44.3508 | 432,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 191,493,300 | 0 | 44.3272 | 432,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 191,493,300 | 188,000 | 44.3272 | 432,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 191,305,300 | 190,000 | 44.2836 | 432,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 191,115,300 | 258,000 | 44.2397 | 432,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 190,857,300 | 20,000 | 44.1799 | 432,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 190,837,300 | -8,000 | 44.1753 | 432,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 190,845,300 | 0 | 44.1772 | 432,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 190,845,300 | 120,000 | 44.1772 | 432,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 190,725,300 | 42,000 | 44.1494 | 432,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 190,683,300 | 0 | 44.1397 | 432,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 190,683,300 | 54,000 | 44.1397 | 432,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 190,629,300 | 0 | 44.1272 | 432,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 190,629,300 | -16,000 | 44.1272 | 432,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 190,645,300 | 0 | 44.1309 | 432,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 190,645,300 | 0 | 44.1309 | 432,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 190,645,300 | 2,000 | 44.1309 | 432,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 190,643,300 | 0 | 44.1304 | 432,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 190,643,300 | 64,000 | 44.1304 | 432,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 190,579,300 | 74,000 | 44.1156 | 432,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 190,505,300 | 0 | 44.0984 | 432,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 190,505,300 | 90,000 | 44.0984 | 432,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 190,415,300 | 0 | 44.0776 | 432,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 190,415,300 | -20,000 | 44.0776 | 432,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 190,435,300 | 0 | 44.0822 | 432,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 190,435,300 | -166,000 | 44.0822 | 432,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 190,601,300 | -4,000 | 44.1207 | 432,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 190,605,300 | -12,000 | 44.1216 | 432,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 190,617,300 | 0 | 44.1244 | 432,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 190,617,300 | -60,000 | 44.1244 | 432,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 190,677,300 | 0 | 44.1383 | 432,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 190,677,300 | 0 | 44.1383 | 432,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 190,677,300 | -24,000 | 44.1383 | 432,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 190,701,300 | -20,000 | 44.1438 | 432,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 190,721,300 | -20,000 | 44.1484 | 432,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 190,741,300 | -30,000 | 44.1531 | 432,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 190,771,300 | -2,000 | 44.1600 | 432,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 190,773,300 | 0 | 44.1605 | 432,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 190,773,300 | 24,000 | 44.1605 | 432,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 190,749,300 | -14,000 | 44.1549 | 432,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 190,763,300 | 0 | 44.1582 | 432,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 190,763,300 | 30,000 | 44.1582 | 432,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 190,733,300 | 0 | 44.1512 | 432,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 190,733,300 | 150,000 | 44.1512 | 432,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 190,583,300 | -14,000 | 44.1165 | 432,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 190,597,300 | -16,000 | 44.1197 | 432,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 190,613,300 | 0 | 44.1234 | 432,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 190,613,300 | -20,000 | 44.1234 | 432,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 190,633,300 | 0 | 44.1281 | 432,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 190,633,300 | 114,000 | 44.1281 | 432,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 190,519,300 | 0 | 44.1017 | 432,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 190,519,300 | -42,000 | 44.1017 | 432,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 190,561,300 | 0 | 44.1114 | 432,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 190,561,300 | -28,000 | 44.1114 | 432,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 190,589,300 | 32,000 | 44.1179 | 432,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 190,557,300 | -48,000 | 44.1105 | 432,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 190,605,300 | -10,000 | 44.1216 | 432,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 190,615,300 | -4,000 | 44.1239 | 432,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 190,619,300 | -2,000 | 44.1248 | 432,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 190,621,300 | 116,000 | 44.1253 | 432,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 190,505,300 | 0 | 44.0984 | 432,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 190,505,300 | -80,000 | 44.0984 | 432,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 190,585,300 | -10,000 | 44.1170 | 432,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 190,595,300 | 0 | 44.1193 | 432,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 190,595,300 | 28,000 | 44.1193 | 432,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 190,567,300 | 0 | 44.1128 | 432,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 190,567,300 | 0 | 44.1128 | 432,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 190,567,300 | -158,000 | 44.1128 | 432,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 190,725,300 | 6,000 | 44.1494 | 432,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 190,719,300 | -12,000 | 44.1480 | 432,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 190,731,300 | -928,000 | 44.1508 | 432,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 191,659,300 | -4,000 | 44.3656 | 432,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 191,663,300 | 0 | 44.3665 | 432,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 191,663,300 | 0 | 44.3665 | 432,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 191,663,300 | 6,000 | 44.3665 | 432,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 191,657,300 | 44,000 | 44.3651 | 432,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 191,613,300 | 0 | 44.3549 | 432,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 191,613,300 | -2,000 | 44.3549 | 432,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 191,615,300 | -30,000 | 44.3554 | 432,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 191,645,300 | 0 | 44.3623 | 432,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 191,645,300 | 100,000 | 44.3623 | 432,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 191,545,300 | -10,000 | 44.3392 | 432,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 191,555,300 | -92,000 | 44.3415 | 432,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 191,647,300 | -8,000 | 44.3628 | 432,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 191,655,300 | 0 | 44.3647 | 432,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 191,655,300 | 0 | 44.3647 | 432,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 191,655,300 | 2,000 | 44.3647 | 432,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 191,653,300 | 2,000 | 44.3642 | 432,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 191,651,300 | -76,000 | 44.3637 | 432,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 191,727,300 | -20,000 | 44.3813 | 432,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 191,747,300 | -14,000 | 44.3859 | 432,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 191,761,300 | 0 | 44.3892 | 432,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 191,761,300 | -6,000 | 44.3892 | 432,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 191,767,300 | -10,000 | 44.3906 | 432,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 191,777,300 | 0 | 44.3929 | 432,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 191,777,300 | 0 | 44.3929 | 432,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 191,777,300 | -2,000 | 44.3929 | 432,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 191,779,300 | 0 | 44.3934 | 432,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 191,779,300 | 70,000 | 44.3934 | 432,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 191,709,300 | 104,000 | 44.3772 | 432,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 191,605,300 | 0 | 44.3531 | 432,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 191,605,300 | -10,000 | 44.3531 | 432,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 191,615,300 | -2,000 | 44.3554 | 432,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 191,617,300 | -10,000 | 44.3559 | 432,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 191,627,300 | -8,000 | 44.3582 | 432,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 191,635,300 | -8,000 | 44.3600 | 432,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 191,643,300 | -20,000 | 44.3619 | 432,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 191,663,300 | 2,000 | 44.3665 | 432,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 191,661,300 | -50,000 | 44.3660 | 432,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 191,711,300 | 0 | 44.3776 | 432,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 191,711,300 | 0 | 44.3776 | 432,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 191,711,300 | 6,000 | 44.3776 | 432,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 191,705,300 | -34,000 | 44.3762 | 432,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 191,739,300 | -30,000 | 44.3841 | 432,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 191,769,300 | -16,000 | 44.3910 | 432,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 191,785,300 | 22,000 | 44.3947 | 432,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 191,763,300 | -118,000 | 44.3897 | 432,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 191,881,300 | -20,000 | 44.4170 | 432,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 191,901,300 | -74,000 | 44.4216 | 432,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 191,975,300 | -100,000 | 44.4387 | 432,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 192,075,300 | -112,000 | 44.4619 | 432,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 192,187,300 | -20,000 | 44.4878 | 432,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 192,207,300 | -10,000 | 44.4924 | 432,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 192,217,300 | -14,000 | 44.4947 | 432,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 192,231,300 | -2,000 | 44.4980 | 432,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 192,233,300 | 0 | 44.4984 | 432,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 192,233,300 | -134,000 | 44.4984 | 432,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 192,367,300 | -160,000 | 44.5295 | 432,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 192,527,300 | -16,000 | 44.5665 | 432,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 192,543,300 | -84,000 | 44.5702 | 432,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 192,627,300 | -10,000 | 44.5897 | 432,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 192,637,300 | 20,000 | 44.5920 | 432,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 192,617,300 | -30,000 | 44.5873 | 432,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 192,647,300 | -218,000 | 44.5943 | 432,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 192,865,300 | -270,000 | 44.6447 | 432,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 193,135,300 | -40,000 | 44.7072 | 432,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 193,175,300 | -118,000 | 44.7165 | 432,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 193,293,300 | -44,000 | 44.7438 | 432,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 193,337,300 | -12,000 | 44.7540 | 432,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 193,349,300 | -370,000 | 44.7568 | 432,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 193,719,300 | -154,000 | 44.8424 | 432,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 193,873,300 | -78,000 | 44.8781 | 432,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 193,951,300 | 8,000 | 44.8961 | 432,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 193,943,300 | -20,000 | 44.8943 | 432,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 193,963,300 | -150,000 | 44.8989 | 432,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 194,113,300 | 2,000 | 44.9336 | 432,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 194,111,300 | -16,000 | 44.9332 | 432,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 194,127,300 | -118,000 | 44.9369 | 432,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 194,245,300 | -210,000 | 44.9642 | 432,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 194,455,300 | -596,000 | 45.0128 | 432,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 195,051,300 | -2,000 | 45.1508 | 432,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 195,053,300 | -168,000 | 45.1512 | 432,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 195,221,300 | 468,000 | 45.1901 | 432,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 194,753,300 | 34,000 | 45.0818 | 432,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 194,719,300 | -364,000 | 45.0739 | 432,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 195,083,300 | 1,994,000 | 45.1582 | 432,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 193,089,300 | -162,000 | 44.6966 | 432,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 193,251,300 | 198,000 | 44.7341 | 432,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 193,053,300 | 486,000 | 44.6883 | 432,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 192,567,300 | 92,000 | 44.5758 | 432,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 192,475,300 | 86,000 | 44.5545 | 432,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 192,389,300 | 126,000 | 44.5346 | 432,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 192,263,300 | 40,000 | 44.5054 | 432,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 192,223,300 | 278,000 | 44.4961 | 432,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 191,945,300 | 804,000 | 44.4318 | 432,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 191,141,300 | 51,000 | 44.2457 | 432,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 191,090,300 | -26,000 | 44.2339 | 432,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 191,116,300 | -40,000 | 44.2399 | 432,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 191,156,300 | 56,000 | 44.2491 | 432,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 191,100,300 | -60,000 | 44.2362 | 432,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 191,160,300 | -60,000 | 44.2501 | 432,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 191,220,300 | -68,000 | 44.2640 | 432,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 191,288,300 | -70,000 | 44.2797 | 432,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 191,358,300 | -8,000 | 44.2959 | 432,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 191,366,300 | -626,000 | 44.2978 | 432,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 191,992,300 | -14,000 | 44.4427 | 432,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 192,006,300 | -58,000 | 44.4459 | 432,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 192,064,300 | -466,000 | 44.4593 | 432,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 192,530,300 | -1,058,000 | 44.5672 | 432,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 193,588,300 | -134,000 | 44.8121 | 432,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 193,722,300 | -1,004,000 | 44.8431 | 432,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 194,726,300 | -1,594,000 | 45.0755 | 432,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 196,320,300 | -126,000 | 45.4445 | 432,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 196,446,300 | -626,000 | 45.4737 | 432,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 197,072,300 | -460,000 | 45.6186 | 432,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 197,532,300 | -44,000 | 45.7251 | 432,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 197,576,300 | 50,000 | 45.7353 | 432,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 197,526,300 | -58,000 | 45.7237 | 432,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 197,584,300 | -80,000 | 45.7371 | 432,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 197,664,300 | -10,000 | 45.7556 | 432,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 197,674,300 | -138,000 | 45.7579 | 432,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 197,812,300 | -20,000 | 45.7899 | 432,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 197,832,300 | 0 | 45.7945 | 432,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 197,832,300 | -24,000 | 45.7945 | 432,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 197,856,300 | -80,000 | 45.8001 | 432,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 197,936,300 | -92,000 | 45.8186 | 432,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 198,028,300 | 62,000 | 45.8399 | 432,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 197,966,300 | -34,000 | 45.8255 | 432,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 198,000,300 | 2,000 | 45.8334 | 432,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 197,998,300 | -44,000 | 45.8329 | 432,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 198,042,300 | 168,000 | 45.8431 | 432,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 197,874,300 | -58,000 | 45.8042 | 432,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 197,932,300 | -108,000 | 45.8177 | 432,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 198,040,300 | 146,000 | 45.8427 | 432,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 197,894,300 | 0 | 45.8089 | 432,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 197,894,300 | -280,000 | 45.8089 | 432,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 198,174,300 | -60,000 | 45.8737 | 432,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 198,234,300 | -48,000 | 45.8876 | 432,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 198,282,300 | 2,000 | 45.8987 | 432,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 198,280,300 | -16,000 | 45.8982 | 432,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 198,296,300 | 86,000 | 45.9019 | 432,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 198,210,300 | -416,000 | 45.8820 | 432,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 198,626,300 | -900,000 | 45.9783 | 432,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 199,526,300 | -302,000 | 46.1866 | 432,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 199,828,300 | 36,000 | 46.2566 | 432,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 199,792,300 | 214,000 | 46.2482 | 432,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 199,578,300 | -128,000 | 46.1987 | 432,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 199,706,300 | -102,000 | 46.2283 | 432,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 199,808,300 | -58,000 | 46.2519 | 432,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 199,866,300 | 50,000 | 46.2653 | 432,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 199,816,300 | 94,000 | 46.2538 | 432,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 199,722,300 | -60,000 | 46.2320 | 432,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 199,782,300 | -190,000 | 46.2459 | 432,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 199,972,300 | 50,000 | 46.2899 | 432,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 199,922,300 | -70,000 | 46.2783 | 432,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 199,992,300 | -80,000 | 46.2945 | 432,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 200,072,300 | -60,000 | 46.3130 | 432,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 200,132,300 | -120,000 | 46.3269 | 432,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 200,252,300 | 48,000 | 46.3547 | 432,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 200,204,300 | 106,000 | 46.3436 | 432,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 200,098,300 | -388,000 | 46.3191 | 432,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 200,486,300 | -60,000 | 46.4089 | 432,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 200,546,300 | -32,000 | 46.4228 | 432,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 200,578,300 | -200,000 | 46.4302 | 432,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 200,778,300 | 42,000 | 46.4765 | 432,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 200,736,300 | -174,000 | 46.4667 | 432,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 200,910,300 | 10,000 | 46.5070 | 432,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 200,900,300 | 170,000 | 46.5047 | 432,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 200,730,300 | 60,000 | 46.4653 | 432,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 200,670,300 | -82,000 | 46.4515 | 432,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 200,752,300 | -14,000 | 46.4704 | 432,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 200,766,300 | -186,000 | 46.4737 | 432,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 200,952,300 | 8,000 | 46.5167 | 432,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 200,944,300 | -24,000 | 46.5149 | 432,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 200,968,300 | -124,000 | 46.5204 | 432,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 201,092,300 | 254,000 | 46.5491 | 432,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 200,838,300 | -12,000 | 46.4903 | 432,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 200,850,300 | -68,000 | 46.4931 | 432,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 200,918,300 | -102,000 | 46.5089 | 432,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 201,020,300 | -108,000 | 46.5325 | 432,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 201,128,300 | 0 | 46.5575 | 432,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 201,128,300 | -10,000 | 46.5575 | 432,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 201,138,300 | 74,000 | 46.5598 | 432,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 201,064,300 | 434,000 | 46.5427 | 432,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 200,630,300 | 262,000 | 46.4422 | 432,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 200,368,300 | -10,000 | 46.3816 | 432,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 200,378,300 | 92,000 | 46.3839 | 432,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 200,286,300 | -70,000 | 46.3626 | 432,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 200,356,300 | 4,000 | 46.3788 | 432,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 200,352,300 | -10,000 | 46.3778 | 432,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 200,362,300 | -90,000 | 46.3802 | 432,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 200,452,300 | 188,000 | 46.4010 | 432,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 200,264,300 | 0 | 46.3575 | 432,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 200,264,300 | 6,000 | 46.3575 | 432,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 200,258,300 | -224,000 | 46.3561 | 432,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 200,482,300 | 16,000 | 46.4079 | 432,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 200,466,300 | 10,000 | 46.4042 | 432,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 200,456,300 | 98,000 | 46.4019 | 432,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 200,358,300 | 106,000 | 46.3792 | 432,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 200,252,300 | 32,000 | 46.3547 | 432,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 200,220,300 | 0 | 46.3473 | 432,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 200,220,300 | 20,000 | 46.3473 | 432,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 200,200,300 | -16,000 | 46.3427 | 432,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 200,216,300 | 0 | 46.3464 | 432,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 200,216,300 | 54,000 | 46.3464 | 432,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 200,162,300 | -10,000 | 46.3339 | 432,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 200,172,300 | 10,000 | 46.3362 | 432,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 200,162,300 | 0 | 46.3339 | 432,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 200,162,300 | -56,000 | 46.3339 | 432,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 200,218,300 | -26,000 | 46.3468 | 432,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 200,244,300 | -50,000 | 46.3528 | 432,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 200,294,300 | 388,000 | 46.3644 | 432,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 199,906,300 | -518,000 | 46.2746 | 432,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 200,424,300 | -48,000 | 46.3945 | 432,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 200,472,300 | 14,000 | 46.4056 | 432,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 200,458,300 | -444,000 | 46.4024 | 432,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 200,902,300 | 298,000 | 46.5052 | 432,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 200,604,300 | 424,000 | 46.4362 | 432,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 200,180,300 | -634,000 | 46.3380 | 432,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 200,814,300 | 318,000 | 46.4848 | 432,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 200,496,300 | -234,000 | 46.4112 | 432,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 200,730,300 | -72,000 | 46.4653 | 432,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 200,802,300 | 0 | 46.4820 | 432,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 200,802,300 | -352,000 | 46.4820 | 432,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 201,154,300 | -832,000 | 46.5635 | 432,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 201,986,300 | -134,000 | 46.7561 | 432,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 202,120,300 | 8,000 | 46.7871 | 432,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 202,112,300 | 16,000 | 46.7853 | 432,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 202,096,300 | 712,000 | 46.7816 | 432,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 201,384,300 | -64,000 | 46.6167 | 432,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 201,448,300 | 200,000 | 46.6316 | 432,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 201,248,300 | -388,000 | 46.5853 | 432,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 201,636,300 | -16,000 | 46.6751 | 432,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 201,652,300 | -210,000 | 46.6788 | 432,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 201,862,300 | -414,000 | 46.7274 | 432,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 202,276,300 | 1,112,000 | 46.8232 | 432,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 201,164,300 | 2,000 | 46.5658 | 432,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 201,162,300 | -450,000 | 46.5653 | 432,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 201,612,300 | -714,000 | 46.6695 | 432,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 202,326,300 | -318,000 | 46.8348 | 432,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 202,644,300 | -132,000 | 46.9084 | 432,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 202,776,300 | 300,000 | 46.9390 | 432,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 202,476,300 | -394,000 | 46.8695 | 432,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 202,870,300 | -189,128,000 | 46.9607 | 432,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 391,998,300 | 32,000 | 90.7403 | 432,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 391,966,300 | -186,000 | 90.7329 | 432,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 392,152,300 | -2,000 | 90.7760 | 432,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 392,154,300 | 0 | 90.7765 | 432,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 392,154,300 | 274,000 | 90.7765 | 432,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 391,880,300 | 386,000 | 90.7130 | 432,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 391,494,300 | -300,000 | 90.6237 | 432,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 391,794,300 | -974,000 | 90.6931 | 432,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 392,768,300 | -1,056,000 | 90.9186 | 432,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 393,824,300 | -708,100 | 91.1630 | 432,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 394,532,400 | -568,000 | 91.3269 | 432,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 395,100,400 | 2,000 | 91.4584 | 432,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 395,098,400 | -94,000 | 91.4580 | 432,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 395,192,400 | -20,000 | 91.4797 | 432,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 395,212,400 | -36,000 | 91.4844 | 432,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 395,248,400 | -198,000 | 91.4927 | 432,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 395,446,400 | 242,000 | 91.5385 | 432,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 395,204,400 | 24,000 | 91.4825 | 432,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 395,180,400 | -764,000 | 91.4769 | 432,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 395,944,400 | 54,000 | 91.6538 | 432,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 395,890,400 | -130,000 | 91.6413 | 432,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 396,020,400 | -210,000 | 91.6714 | 432,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 396,230,400 | 30,000 | 91.7200 | 432,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 396,200,400 | -386,000 | 91.7131 | 432,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 396,586,400 | 30,000 | 91.8024 | 432,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 396,556,400 | -78,000 | 91.7955 | 432,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 396,634,400 | 38,000 | 91.8135 | 432,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 396,596,400 | -34,000 | 91.8047 | 432,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 396,630,400 | -132,000 | 91.8126 | 432,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 396,762,400 | -82,000 | 91.8431 | 432,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 396,844,400 | -148,000 | 91.8621 | 432,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 396,992,400 | 292,000 | 91.8964 | 432,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 396,700,400 | 20,000 | 91.8288 | 432,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 396,680,400 | -170,000 | 91.8242 | 432,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 396,850,400 | -746,000 | 91.8635 | 432,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 397,596,400 | -190,000 | 92.0362 | 432,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 397,786,400 | -430,000 | 92.0802 | 432,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 398,216,400 | -54,000 | 92.1797 | 432,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 398,270,400 | -302,000 | 92.1922 | 432,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 398,572,400 | -54,000 | 92.2621 | 432,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 398,626,400 | 0 | 92.2746 | 432,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 398,626,400 | -106,000 | 92.2746 | 432,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 398,732,400 | 0 | 92.2992 | 432,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 398,732,400 | -2,000 | 92.2992 | 432,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 398,734,400 | -26,000 | 92.2996 | 432,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 398,760,400 | 12,000 | 92.3056 | 432,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 398,748,400 | -140,000 | 92.3029 | 432,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 398,888,400 | 2,000 | 92.3353 | 432,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 398,886,400 | 10,000 | 92.3348 | 432,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 398,876,400 | 54,000 | 92.3325 | 432,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 398,822,400 | 0 | 92.3200 | 432,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 398,822,400 | 8,000 | 92.3200 | 432,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 398,814,400 | -8,000 | 92.3181 | 432,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 398,822,400 | 46,000 | 92.3200 | 432,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 398,776,400 | -10,000 | 92.3094 | 432,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 398,786,400 | 50,000 | 92.3117 | 432,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 398,736,400 | 50,000 | 92.3001 | 432,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 398,686,400 | -4,000 | 92.2885 | 432,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 398,690,400 | 4,000 | 92.2894 | 432,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 398,686,400 | 0 | 92.2885 | 432,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 398,686,400 | 28,000 | 92.2885 | 432,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 398,658,400 | -102,000 | 92.2820 | 432,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 398,760,400 | -150,000 | 92.3056 | 432,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 398,910,400 | -14,000 | 92.3404 | 432,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 398,924,400 | -6,000 | 92.3436 | 432,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 398,930,400 | -2,000 | 92.3450 | 432,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 398,932,400 | 0 | 92.3455 | 432,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 398,932,400 | 0 | 92.3455 | 432,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 398,932,400 | 0 | 92.3455 | 432,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 398,932,400 | -72,000 | 92.3455 | 432,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 399,004,400 | -16,000 | 92.3621 | 432,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 399,020,400 | 78,000 | 92.3658 | 432,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 398,942,400 | 52,000 | 92.3478 | 432,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 398,890,400 | 10,000 | 92.3357 | 432,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 398,880,400 | -60,000 | 92.3334 | 432,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 398,940,400 | -20,000 | 92.3473 | 432,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 398,960,400 | -30,000 | 92.3519 | 432,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 398,990,400 | -134,000 | 92.3589 | 432,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 399,124,400 | 10,000 | 92.3899 | 432,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 399,114,400 | 16,000 | 92.3876 | 432,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 399,098,400 | 64,000 | 92.3839 | 432,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 399,034,400 | 12,000 | 92.3691 | 432,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 399,022,400 | 0 | 92.3663 | 432,000,000 | 2016-06-20 |
| 2289 | 2016-06-28 | 399,022,400 | 134,000 | 92.3663 | 432,000,000 | 2016-06-20 |
| 2290 | 2016-06-27 | 398,888,400 | -22,000 | 92.3353 | 432,000,000 | 2016-06-20 |
| 2291 | 2016-06-24 | 398,910,400 | -84,000 | 92.3404 | 432,000,000 | 2016-06-20 |
| 2292 | 2016-06-23 | 398,994,400 | -34,000 | 92.3598 | 432,000,000 | 2016-06-20 |
| 2293 | 2016-06-22 | 399,028,400 | 80,000 | 92.3677 | 432,000,000 | 2016-06-20 |
| 2294 | 2016-06-21 | 398,948,400 | -22,000 | 92.3492 | 432,000,000 | 2016-06-20 |
| 2295 | 2016-06-20 | 398,970,400 | 72,176,000 | 92.3543 | 432,000,000 | 2016-06-20 |
| 2296 | 2016-06-17 | 326,794,400 | 78,000 | 90.7762 | 360,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 326,716,400 | -176,000 | 90.7546 | 360,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 326,892,400 | -220,000 | 90.8034 | 360,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 327,112,400 | 36,000 | 90.8646 | 360,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 327,076,400 | -132,000 | 90.8546 | 360,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 327,208,400 | -202,000 | 90.8912 | 360,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 327,410,400 | -16,000 | 90.9473 | 360,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 327,426,400 | -73,000 | 90.9518 | 360,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 327,499,400 | -10,000 | 90.9721 | 360,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 327,509,400 | -308,000 | 90.9748 | 360,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 327,817,400 | -110,000 | 91.0604 | 360,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 327,927,400 | -16,000 | 91.0909 | 360,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 327,943,400 | 18,000 | 91.0954 | 360,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 327,925,400 | -20,000 | 91.0904 | 360,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 327,945,400 | 90,000 | 91.0959 | 360,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 327,855,400 | 92,000 | 91.0709 | 360,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 327,763,400 | -38,000 | 91.0454 | 360,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 327,801,400 | 0 | 91.0559 | 360,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 327,801,400 | 26,000 | 91.0559 | 360,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 327,775,400 | -186,000 | 91.0487 | 360,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 327,961,400 | -206,000 | 91.1004 | 360,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 328,167,400 | -22,000 | 91.1576 | 360,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 328,189,400 | 150,000 | 91.1637 | 360,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 328,039,400 | -56,000 | 91.1221 | 360,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 328,095,400 | 244,000 | 91.1376 | 360,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 327,851,400 | -216,000 | 91.0698 | 360,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 328,067,400 | 1,328,000 | 91.1298 | 360,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 326,739,400 | 314,000 | 90.7609 | 360,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 326,425,400 | 48,000 | 90.6737 | 360,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 326,377,400 | 276,000 | 90.6604 | 360,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 326,101,400 | 72,000 | 90.5837 | 360,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 326,029,400 | -48,000 | 90.5637 | 360,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 326,077,400 | 22,000 | 90.5771 | 360,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 326,055,400 | -36,000 | 90.5709 | 360,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 326,091,400 | 34,000 | 90.5809 | 360,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 326,057,400 | 2,000 | 90.5715 | 360,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 326,055,400 | -80,000 | 90.5709 | 360,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 326,135,400 | 128,000 | 90.5932 | 360,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 326,007,400 | -468,000 | 90.5576 | 360,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 326,475,400 | -126,000 | 90.6876 | 360,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 326,601,400 | -60,000 | 90.7226 | 360,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 326,661,400 | -5,258,000 | 90.7393 | 360,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 331,919,400 | 46,000 | 92.1998 | 360,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 331,873,400 | 58,000 | 92.1871 | 360,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 331,815,400 | 72,000 | 92.1709 | 360,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 331,743,400 | -12,000 | 92.1509 | 360,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 331,755,400 | 58,000 | 92.1543 | 360,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 331,697,400 | 26,000 | 92.1382 | 360,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 331,671,400 | 378,000 | 92.1309 | 360,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 331,293,400 | 0 | 92.0259 | 360,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 331,293,400 | 30,000 | 92.0259 | 360,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 331,263,400 | -26,000 | 92.0176 | 360,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 331,289,400 | -50,000 | 92.0248 | 360,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 331,339,400 | 178,000 | 92.0387 | 360,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 331,161,400 | 668,000 | 91.9893 | 360,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 330,493,400 | 14,000 | 91.8037 | 360,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 330,479,400 | 40,000 | 91.7998 | 360,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 330,439,400 | -32,000 | 91.7887 | 360,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 330,471,400 | -34,000 | 91.7976 | 360,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 330,505,400 | -64,000 | 91.8071 | 360,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 330,569,400 | 36,000 | 91.8248 | 360,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 330,533,400 | -28,000 | 91.8148 | 360,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 330,561,400 | -60,000 | 91.8226 | 360,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 330,621,400 | -46,000 | 91.8393 | 360,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 330,667,400 | 22,000 | 91.8521 | 360,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 330,645,400 | -1,232,000 | 91.8459 | 360,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 331,877,400 | -54,000 | 92.1882 | 360,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 331,931,400 | -60,000 | 92.2032 | 360,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 331,991,400 | -10,000 | 92.2198 | 360,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 332,001,400 | -100,000 | 92.2226 | 360,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 332,101,400 | 44,000 | 92.2504 | 360,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 332,057,400 | -32,000 | 92.2382 | 360,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 332,089,400 | -36,000 | 92.2471 | 360,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 332,125,400 | -52,000 | 92.2571 | 360,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 332,177,400 | -14,000 | 92.2715 | 360,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 332,191,400 | -48,000 | 92.2754 | 360,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 332,239,400 | -24,000 | 92.2887 | 360,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 332,263,400 | -6,000 | 92.2954 | 360,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 332,269,400 | -94,000 | 92.2971 | 360,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 332,363,400 | -64,000 | 92.3232 | 360,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 332,427,400 | -8,000 | 92.3409 | 360,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 332,435,400 | -54,000 | 92.3432 | 360,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 332,489,400 | -44,000 | 92.3582 | 360,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 332,533,400 | -18,000 | 92.3704 | 360,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 332,551,400 | 0 | 92.3754 | 360,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 332,551,400 | 128,000 | 92.3754 | 360,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 332,423,400 | -174,000 | 92.3398 | 360,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 332,597,400 | 22,000 | 92.3882 | 360,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 332,575,400 | 44,000 | 92.3821 | 360,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 332,531,400 | -12,000 | 92.3698 | 360,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 332,543,400 | 54,000 | 92.3732 | 360,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 332,489,400 | 136,000 | 92.3582 | 360,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 332,353,400 | 36,000 | 92.3204 | 360,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 332,317,400 | 18,000 | 92.3104 | 360,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 332,299,400 | -28,000 | 92.3054 | 360,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 332,327,400 | -4,000 | 92.3132 | 360,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 332,331,400 | -96,000 | 92.3143 | 360,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 332,427,400 | 142,000 | 92.3409 | 360,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 332,285,400 | -86,000 | 92.3015 | 360,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 332,371,400 | 234,000 | 92.3254 | 360,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 332,137,400 | -130,000 | 92.2604 | 360,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 332,267,400 | -22,000 | 92.2965 | 360,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 332,289,400 | -102,000 | 92.3026 | 360,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 332,391,400 | -110,000 | 92.3309 | 360,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 332,501,400 | 44,000 | 92.3615 | 360,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 332,457,400 | 40,000 | 92.3493 | 360,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 332,417,400 | -18,000 | 92.3382 | 360,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 332,435,400 | 18,000 | 92.3432 | 360,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 332,417,400 | 20,000 | 92.3382 | 360,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 332,397,400 | 50,000 | 92.3326 | 360,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 332,347,400 | -134,000 | 92.3187 | 360,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 332,481,400 | 134,000 | 92.3559 | 360,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 332,347,400 | 0 | 92.3187 | 360,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 332,347,400 | -88,000 | 92.3187 | 360,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 332,435,400 | -6,000 | 92.3432 | 360,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 332,441,400 | -66,000 | 92.3448 | 360,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 332,507,400 | 0 | 92.3632 | 360,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 332,507,400 | 112,000 | 92.3632 | 360,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 332,395,400 | -224,000 | 92.3321 | 360,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 332,619,400 | -18,000 | 92.3943 | 360,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 332,637,400 | -858,000 | 92.3993 | 360,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 333,495,400 | -16,000 | 92.6376 | 360,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 333,511,400 | 40,000 | 92.6421 | 360,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 333,471,400 | -70,000 | 92.6309 | 360,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 333,541,400 | 40,000 | 92.6504 | 360,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 333,501,400 | 318,000 | 92.6393 | 360,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 333,183,400 | 260,763,000 | 92.5509 | 360,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 72,420,400 | 246,000 | 20.1168 | 360,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 72,174,400 | -182,000 | 20.0484 | 360,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 72,356,400 | 362,000 | 20.0990 | 360,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 71,994,400 | 352,000 | 19.9984 | 360,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 71,642,400 | -168,000 | 19.9007 | 360,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 71,810,400 | 56,000 | 19.9473 | 360,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 71,754,400 | 46,000 | 19.9318 | 360,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 71,708,400 | -280,000 | 19.9190 | 360,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 71,988,400 | -816,000 | 19.9968 | 360,000,000 | 2015-11-06 |
| 2432 | 2015-11-26 | 72,804,400 | 54,000 | 20.2234 | 360,000,000 | 2015-11-06 |
| 2433 | 2015-11-25 | 72,750,400 | 284,000 | 20.2084 | 360,000,000 | 2015-11-06 |
| 2434 | 2015-11-24 | 72,466,400 | -118,000 | 20.1296 | 360,000,000 | 2015-11-06 |
| 2435 | 2015-11-23 | 72,584,400 | 102,000 | 20.1623 | 360,000,000 | 2015-11-06 |
| 2436 | 2015-11-20 | 72,482,400 | -502,000 | 20.1340 | 360,000,000 | 2015-11-06 |
| 2437 | 2015-11-19 | 72,984,400 | -756,000 | 20.2734 | 360,000,000 | 2015-11-06 |
| 2438 | 2015-11-18 | 73,740,400 | -108,000 | 20.4834 | 360,000,000 | 2015-11-06 |
| 2439 | 2015-11-17 | 73,848,400 | 374,000 | 20.5134 | 360,000,000 | 2015-11-06 |
| 2440 | 2015-11-16 | 73,474,400 | 906,000 | 20.4096 | 360,000,000 | 2015-11-06 |
| 2441 | 2015-11-13 | 72,568,400 | -482,000 | 20.1579 | 360,000,000 | 2015-11-06 |
| 2442 | 2015-11-12 | 73,050,400 | 522,000 | 20.2918 | 360,000,000 | 2015-11-06 |
| 2443 | 2015-11-11 | 72,528,400 | -11,087,800 | 20.1468 | 360,000,000 | 2015-11-06 |
| 2444 | 2015-11-10 | 83,616,200 | -4,343,800 | 23.2267 | 360,000,000 | 2015-11-06 |
| 2445 | 2015-11-09 | 87,960,000 | 6,000 | 24.4333 | 360,000,000 | 2015-11-06 |
| 2446 | 2015-11-06 | 87,954,000 | 24.4317 | 360,000,000 | 2015-11-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy