China International Capital Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 340,352,365 | 148,741 | 17.8783 | 1,903,714,428 | 2025-09-30 |
| 2 | 2025-10-09 | 340,203,624 | 3,229,269 | 17.8705 | 1,903,714,428 | 2025-09-30 |
| 3 | 2025-10-08 | 336,974,355 | -3,000,129 | 17.7009 | 1,903,714,428 | 2025-09-30 |
| 4 | 2025-10-06 | 339,974,484 | -1,544,689 | 17.8585 | 1,903,714,428 | 2025-09-30 |
| 5 | 2025-10-03 | 341,519,173 | 3,470,990 | 17.9396 | 1,903,714,428 | 2025-09-30 |
| 6 | 2025-10-02 | 338,048,183 | 2,587,865 | 17.7573 | 1,903,714,428 | 2025-09-30 |
| 7 | 2025-09-30 | 335,460,318 | -2,398,372 | 17.6214 | 1,903,714,428 | 2025-09-30 |
| 8 | 2025-09-29 | 337,858,690 | -9,465,734 | 17.7473 | 1,903,714,428 | 2025-08-31 |
| 9 | 2025-09-26 | 347,324,424 | 1,520,846 | 18.2446 | 1,903,714,428 | 2025-08-31 |
| 10 | 2025-09-25 | 345,803,578 | -587,583 | 18.1647 | 1,903,714,428 | 2025-08-31 |
| 11 | 2025-09-24 | 346,391,161 | -2,592,669 | 18.1955 | 1,903,714,428 | 2025-08-31 |
| 12 | 2025-09-23 | 348,983,830 | 1,933,794 | 18.3317 | 1,903,714,428 | 2025-08-31 |
| 13 | 2025-09-22 | 347,050,036 | -279,272 | 18.2302 | 1,903,714,428 | 2025-08-31 |
| 14 | 2025-09-19 | 347,329,308 | -1,682,309 | 18.2448 | 1,903,714,428 | 2025-08-31 |
| 15 | 2025-09-18 | 349,011,617 | -2,673,890 | 18.3332 | 1,903,714,428 | 2025-08-31 |
| 16 | 2025-09-17 | 351,685,507 | 1,877,511 | 18.4736 | 1,903,714,428 | 2025-08-31 |
| 17 | 2025-09-16 | 349,807,996 | 2,418,718 | 18.3750 | 1,903,714,428 | 2025-08-31 |
| 18 | 2025-09-15 | 347,389,278 | 1,356,835 | 18.2480 | 1,903,714,428 | 2025-08-31 |
| 19 | 2025-09-12 | 346,032,443 | -4,363,266 | 18.1767 | 1,903,714,428 | 2025-08-31 |
| 20 | 2025-09-11 | 350,395,709 | -3,262,218 | 18.4059 | 1,903,714,428 | 2025-08-31 |
| 21 | 2025-09-10 | 353,657,927 | 792,271 | 18.5773 | 1,903,714,428 | 2025-08-31 |
| 22 | 2025-09-09 | 352,865,656 | -849,389 | 18.5356 | 1,903,714,428 | 2025-08-31 |
| 23 | 2025-09-08 | 353,715,045 | -3,768,297 | 18.5803 | 1,903,714,428 | 2025-08-31 |
| 24 | 2025-09-05 | 357,483,342 | -1,215,011 | 18.7782 | 1,903,714,428 | 2025-08-31 |
| 25 | 2025-09-04 | 358,698,353 | -1,880,050 | 18.8420 | 1,903,714,428 | 2025-08-31 |
| 26 | 2025-09-03 | 360,578,403 | -6,573,449 | 18.9408 | 1,903,714,428 | 2025-08-31 |
| 27 | 2025-09-02 | 367,151,852 | 2,036,457 | 19.2861 | 1,903,714,428 | 2025-08-31 |
| 28 | 2025-09-01 | 365,115,395 | -959,466 | 19.1791 | 1,903,714,428 | 2025-08-31 |
| 29 | 2025-08-29 | 366,074,861 | 3,363,094 | 19.2295 | 1,903,714,428 | 2025-07-31 |
| 30 | 2025-08-28 | 362,711,767 | 2,807,687 | 19.0528 | 1,903,714,428 | 2025-07-31 |
| 31 | 2025-08-27 | 359,904,080 | -1,909,711 | 18.9054 | 1,903,714,428 | 2025-07-31 |
| 32 | 2025-08-26 | 361,813,791 | 157,464 | 19.0057 | 1,903,714,428 | 2025-07-31 |
| 33 | 2025-08-25 | 361,656,327 | -715,108 | 18.9974 | 1,903,714,428 | 2025-07-31 |
| 34 | 2025-08-22 | 362,371,435 | 1,792,743 | 19.0350 | 1,903,714,428 | 2025-07-31 |
| 35 | 2025-08-21 | 360,578,692 | -1,900,222 | 18.9408 | 1,903,714,428 | 2025-07-31 |
| 36 | 2025-08-20 | 362,478,914 | -6,910,833 | 19.0406 | 1,903,714,428 | 2025-07-31 |
| 37 | 2025-08-19 | 369,389,747 | -3,348,528 | 19.4036 | 1,903,714,428 | 2025-07-31 |
| 38 | 2025-08-18 | 372,738,275 | -7,707,485 | 19.5795 | 1,903,714,428 | 2025-07-31 |
| 39 | 2025-08-15 | 380,445,760 | -2,584,017 | 19.9844 | 1,903,714,428 | 2025-07-31 |
| 40 | 2025-08-14 | 383,029,777 | -8,207,584 | 20.1201 | 1,903,714,428 | 2025-07-31 |
| 41 | 2025-08-13 | 391,237,361 | -5,136,154 | 20.5513 | 1,903,714,428 | 2025-07-31 |
| 42 | 2025-08-12 | 396,373,515 | 2,075,661 | 20.8211 | 1,903,714,428 | 2025-07-31 |
| 43 | 2025-08-11 | 394,297,854 | -1,339,033 | 20.7120 | 1,903,714,428 | 2025-07-31 |
| 44 | 2025-08-08 | 395,636,887 | -1,551,887 | 20.7824 | 1,903,714,428 | 2025-07-31 |
| 45 | 2025-08-07 | 397,188,774 | -4,838,325 | 20.8639 | 1,903,714,428 | 2025-07-31 |
| 46 | 2025-08-06 | 402,027,099 | 509,862 | 21.1180 | 1,903,714,428 | 2025-07-31 |
| 47 | 2025-08-05 | 401,517,237 | 1,024,233 | 21.0913 | 1,903,714,428 | 2025-07-31 |
| 48 | 2025-08-04 | 400,493,004 | -4,088,062 | 21.0375 | 1,903,714,428 | 2025-07-31 |
| 49 | 2025-08-01 | 404,581,066 | -5,331,836 | 21.2522 | 1,903,714,428 | 2025-07-31 |
| 50 | 2025-07-31 | 409,912,902 | 901,136 | 21.5323 | 1,903,714,428 | 2025-07-31 |
| 51 | 2025-07-30 | 409,011,766 | -1,578,646 | 21.4849 | 1,903,714,428 | 2025-06-30 |
| 52 | 2025-07-29 | 410,590,412 | -7,480,916 | 21.5679 | 1,903,714,428 | 2025-06-30 |
| 53 | 2025-07-28 | 418,071,328 | -9,415,287 | 21.9608 | 1,903,714,428 | 2025-06-30 |
| 54 | 2025-07-25 | 427,486,615 | -11,465,723 | 22.4554 | 1,903,714,428 | 2025-06-30 |
| 55 | 2025-07-24 | 438,952,338 | -2,983,714 | 23.0577 | 1,903,714,428 | 2025-06-30 |
| 56 | 2025-07-23 | 441,936,052 | -1,305,990 | 23.2144 | 1,903,714,428 | 2025-06-30 |
| 57 | 2025-07-22 | 443,242,042 | 2,325,832 | 23.2830 | 1,903,714,428 | 2025-06-30 |
| 58 | 2025-07-21 | 440,916,210 | -1,187,229 | 23.1608 | 1,903,714,428 | 2025-06-30 |
| 59 | 2025-07-18 | 442,103,439 | -1,481,583 | 23.2232 | 1,903,714,428 | 2025-06-30 |
| 60 | 2025-07-17 | 443,585,022 | -7,042,296 | 23.3010 | 1,903,714,428 | 2025-06-30 |
| 61 | 2025-07-16 | 450,627,318 | -4,639,122 | 23.6710 | 1,903,714,428 | 2025-06-30 |
| 62 | 2025-07-15 | 455,266,440 | 419,260 | 23.9146 | 1,903,714,428 | 2025-06-30 |
| 63 | 2025-07-14 | 454,847,180 | -2,065,660 | 23.8926 | 1,903,714,428 | 2025-06-30 |
| 64 | 2025-07-11 | 456,912,840 | -380,548 | 24.0011 | 1,903,714,428 | 2025-06-30 |
| 65 | 2025-07-10 | 457,293,388 | 2,459,427 | 24.0211 | 1,903,714,428 | 2025-06-30 |
| 66 | 2025-07-09 | 454,833,961 | -4,847,674 | 23.8919 | 1,903,714,428 | 2025-06-30 |
| 67 | 2025-07-08 | 459,681,635 | -2,159,058 | 24.1466 | 1,903,714,428 | 2025-06-30 |
| 68 | 2025-07-07 | 461,840,693 | -10,096,248 | 24.2600 | 1,903,714,428 | 2025-06-30 |
| 69 | 2025-07-04 | 471,936,941 | -13,914,796 | 24.7903 | 1,903,714,428 | 2025-06-30 |
| 70 | 2025-07-03 | 485,851,737 | -7,038,928 | 25.5213 | 1,903,714,428 | 2025-06-30 |
| 71 | 2025-07-02 | 492,890,665 | 11,179,908 | 25.8910 | 1,903,714,428 | 2025-06-30 |
| 72 | 2025-06-30 | 481,710,757 | 17,373,573 | 25.3037 | 1,903,714,428 | 2025-06-30 |
| 73 | 2025-06-27 | 464,337,184 | -3,593,872 | 24.3911 | 1,903,714,428 | 2025-05-31 |
| 74 | 2025-06-26 | 467,931,056 | 641,633 | 24.5799 | 1,903,714,428 | 2025-05-31 |
| 75 | 2025-06-25 | 467,289,423 | -9,467,218 | 24.5462 | 1,903,714,428 | 2025-05-31 |
| 76 | 2025-06-24 | 476,756,641 | 3,533,821 | 25.0435 | 1,903,714,428 | 2025-05-31 |
| 77 | 2025-06-23 | 473,222,820 | -820,983 | 24.8579 | 1,903,714,428 | 2025-05-31 |
| 78 | 2025-06-20 | 474,043,803 | -7,997,019 | 24.9010 | 1,903,714,428 | 2025-05-31 |
| 79 | 2025-06-19 | 482,040,822 | -4,512,869 | 25.3211 | 1,903,714,428 | 2025-05-31 |
| 80 | 2025-06-18 | 486,553,691 | 9,875,913 | 25.5581 | 1,903,714,428 | 2025-05-31 |
| 81 | 2025-06-17 | 476,677,778 | -2,202,495 | 25.0394 | 1,903,714,428 | 2025-05-31 |
| 82 | 2025-06-16 | 478,880,273 | -2,991,054 | 25.1550 | 1,903,714,428 | 2025-05-31 |
| 83 | 2025-06-13 | 481,871,327 | -6,917,261 | 25.3122 | 1,903,714,428 | 2025-05-31 |
| 84 | 2025-06-12 | 488,788,588 | -48,064,954 | 25.6755 | 1,903,714,428 | 2025-05-31 |
| 85 | 2025-06-11 | 536,853,542 | -5,443,705 | 28.2003 | 1,903,714,428 | 2025-05-31 |
| 86 | 2025-06-10 | 542,297,247 | -3,791,828 | 28.4863 | 1,903,714,428 | 2025-05-31 |
| 87 | 2025-06-09 | 546,089,075 | -317,749 | 28.6855 | 1,903,714,428 | 2025-05-31 |
| 88 | 2025-06-06 | 546,406,824 | -4,662,207 | 28.7021 | 1,903,714,428 | 2025-05-31 |
| 89 | 2025-06-05 | 551,069,031 | -754,614 | 28.9470 | 1,903,714,428 | 2025-05-31 |
| 90 | 2025-06-04 | 551,823,645 | -3,446,991 | 28.9867 | 1,903,714,428 | 2025-05-31 |
| 91 | 2025-06-03 | 555,270,636 | 6,222,480 | 29.1677 | 1,903,714,428 | 2025-05-31 |
| 92 | 2025-06-02 | 549,048,156 | -3,972,665 | 28.8409 | 1,903,714,428 | 2025-05-31 |
| 93 | 2025-05-30 | 553,020,821 | -1,418,565 | 29.0496 | 1,903,714,428 | 2025-04-30 |
| 94 | 2025-05-29 | 554,439,386 | 757,253 | 29.1241 | 1,903,714,428 | 2025-04-30 |
| 95 | 2025-05-28 | 553,682,133 | -2,353,143 | 29.0843 | 1,903,714,428 | 2025-04-30 |
| 96 | 2025-05-27 | 556,035,276 | -840,701 | 29.2079 | 1,903,714,428 | 2025-04-30 |
| 97 | 2025-05-26 | 556,875,977 | 1,056,056 | 29.2521 | 1,903,714,428 | 2025-04-30 |
| 98 | 2025-05-23 | 555,819,921 | 788,562 | 29.1966 | 1,903,714,428 | 2025-04-30 |
| 99 | 2025-05-22 | 555,031,359 | 991,238 | 29.1552 | 1,903,714,428 | 2025-04-30 |
| 100 | 2025-05-21 | 554,040,121 | -1,456,853 | 29.1031 | 1,903,714,428 | 2025-04-30 |
| 101 | 2025-05-20 | 555,496,974 | -1,439,379 | 29.1796 | 1,903,714,428 | 2025-04-30 |
| 102 | 2025-05-19 | 556,936,353 | 790,462 | 29.2552 | 1,903,714,428 | 2025-04-30 |
| 103 | 2025-05-16 | 556,145,891 | -4,676,454 | 29.2137 | 1,903,714,428 | 2025-04-30 |
| 104 | 2025-05-15 | 560,822,345 | -2,967,035 | 29.4594 | 1,903,714,428 | 2025-04-30 |
| 105 | 2025-05-14 | 563,789,380 | 431,120 | 29.6152 | 1,903,714,428 | 2025-04-30 |
| 106 | 2025-05-13 | 563,358,260 | -421,893 | 29.5926 | 1,903,714,428 | 2025-04-30 |
| 107 | 2025-05-12 | 563,780,153 | -2,122,817 | 29.6147 | 1,903,714,428 | 2025-04-30 |
| 108 | 2025-05-09 | 565,902,970 | -2,430,117 | 29.7263 | 1,903,714,428 | 2025-04-30 |
| 109 | 2025-05-08 | 568,333,087 | 2,254,031 | 29.8539 | 1,903,714,428 | 2025-04-30 |
| 110 | 2025-05-07 | 566,079,056 | 1,395,365 | 29.7355 | 1,903,714,428 | 2025-04-30 |
| 111 | 2025-05-06 | 564,683,691 | 441,425 | 29.6622 | 1,903,714,428 | 2025-04-30 |
| 112 | 2025-05-02 | 564,242,266 | -9,904,543 | 29.6390 | 1,903,714,428 | 2025-04-30 |
| 113 | 2025-04-30 | 574,146,809 | -36,782,757 | 30.1593 | 1,903,714,428 | 2025-04-30 |
| 114 | 2025-04-29 | 610,929,566 | 1,493,853 | 32.0915 | 1,903,714,428 | 2025-03-31 |
| 115 | 2025-04-28 | 609,435,713 | 97,937 | 32.0130 | 1,903,714,428 | 2025-03-31 |
| 116 | 2025-04-25 | 609,337,776 | -485,247 | 32.0078 | 1,903,714,428 | 2025-03-31 |
| 117 | 2025-04-24 | 609,823,023 | 2,423,029 | 32.0333 | 1,903,714,428 | 2025-03-31 |
| 118 | 2025-04-23 | 607,399,994 | 258,024 | 31.9060 | 1,903,714,428 | 2025-03-31 |
| 119 | 2025-04-22 | 607,141,970 | 867,516 | 31.8925 | 1,903,714,428 | 2025-03-31 |
| 120 | 2025-04-17 | 606,274,454 | 373,045 | 31.8469 | 1,903,714,428 | 2025-03-31 |
| 121 | 2025-04-16 | 605,901,409 | -749,482 | 31.8273 | 1,903,714,428 | 2025-03-31 |
| 122 | 2025-04-15 | 606,650,891 | -99,401 | 31.8667 | 1,903,714,428 | 2025-03-31 |
| 123 | 2025-04-14 | 606,750,292 | -5,487,712 | 31.8719 | 1,903,714,428 | 2025-03-31 |
| 124 | 2025-04-11 | 612,238,004 | -240,716 | 32.1602 | 1,903,714,428 | 2025-03-31 |
| 125 | 2025-04-10 | 612,478,720 | 3,719,940 | 32.1728 | 1,903,714,428 | 2025-03-31 |
| 126 | 2025-04-09 | 608,758,780 | -8,485,451 | 31.9774 | 1,903,714,428 | 2025-03-31 |
| 127 | 2025-04-08 | 617,244,231 | -1,548,450 | 32.4232 | 1,903,714,428 | 2025-03-31 |
| 128 | 2025-04-07 | 618,792,681 | 570,274 | 32.5045 | 1,903,714,428 | 2025-03-31 |
| 129 | 2025-04-03 | 618,222,407 | -1,089,325 | 32.4745 | 1,903,714,428 | 2025-03-31 |
| 130 | 2025-04-02 | 619,311,732 | -996,533 | 32.5318 | 1,903,714,428 | 2025-03-31 |
| 131 | 2025-04-01 | 620,308,265 | -472,655 | 32.5841 | 1,903,714,428 | 2025-03-31 |
| 132 | 2025-03-31 | 620,780,920 | 660,079 | 32.6089 | 1,903,714,428 | 2025-03-31 |
| 133 | 2025-03-28 | 620,120,841 | 2,545,392 | 32.5743 | 1,903,714,428 | 2025-02-28 |
| 134 | 2025-03-27 | 617,575,449 | -1,070,800 | 32.4406 | 1,903,714,428 | 2025-02-28 |
| 135 | 2025-03-26 | 618,646,249 | -752,490 | 32.4968 | 1,903,714,428 | 2025-02-28 |
| 136 | 2025-03-25 | 619,398,739 | -1,797,408 | 32.5363 | 1,903,714,428 | 2025-02-28 |
| 137 | 2025-03-24 | 621,196,147 | -2,210,907 | 32.6307 | 1,903,714,428 | 2025-02-28 |
| 138 | 2025-03-21 | 623,407,054 | -1,898,945 | 32.7469 | 1,903,714,428 | 2025-02-28 |
| 139 | 2025-03-20 | 625,305,999 | 2,267,488 | 32.8466 | 1,903,714,428 | 2025-02-28 |
| 140 | 2025-03-19 | 623,038,511 | -3,476,623 | 32.7275 | 1,903,714,428 | 2025-02-28 |
| 141 | 2025-03-18 | 626,515,134 | 6,205,249 | 32.9101 | 1,903,714,428 | 2025-02-28 |
| 142 | 2025-03-17 | 620,309,885 | -2,762,608 | 32.5842 | 1,903,714,428 | 2025-02-28 |
| 143 | 2025-03-14 | 623,072,493 | -2,347,706 | 32.7293 | 1,903,714,428 | 2025-02-28 |
| 144 | 2025-03-13 | 625,420,199 | 3,975,101 | 32.8526 | 1,903,714,428 | 2025-02-28 |
| 145 | 2025-03-12 | 621,445,098 | -7,082,391 | 32.6438 | 1,903,714,428 | 2025-02-28 |
| 146 | 2025-03-11 | 628,527,489 | -7,443,681 | 33.0158 | 1,903,714,428 | 2025-02-28 |
| 147 | 2025-03-10 | 635,971,170 | 3,636,864 | 33.4069 | 1,903,714,428 | 2025-02-28 |
| 148 | 2025-03-07 | 632,334,306 | -3,745,789 | 33.2158 | 1,903,714,428 | 2025-02-28 |
| 149 | 2025-03-06 | 636,080,095 | -3,830,349 | 33.4126 | 1,903,714,428 | 2025-02-28 |
| 150 | 2025-03-05 | 639,910,444 | 1,956,557 | 33.6138 | 1,903,714,428 | 2025-02-28 |
| 151 | 2025-03-04 | 637,953,887 | 866,667 | 33.5110 | 1,903,714,428 | 2025-02-28 |
| 152 | 2025-03-03 | 637,087,220 | -12,000,517 | 33.4655 | 1,903,714,428 | 2025-02-28 |
| 153 | 2025-02-28 | 649,087,737 | -5,577,513 | 34.0959 | 1,903,714,428 | 2025-02-28 |
| 154 | 2025-02-27 | 654,665,250 | 5,849,041 | 34.3888 | 1,903,714,428 | 2025-01-31 |
| 155 | 2025-02-26 | 648,816,209 | 7,668,504 | 34.0816 | 1,903,714,428 | 2025-01-31 |
| 156 | 2025-02-25 | 641,147,705 | 146,141 | 33.6788 | 1,903,714,428 | 2025-01-31 |
| 157 | 2025-02-24 | 641,001,564 | 289,050 | 33.6711 | 1,903,714,428 | 2025-01-31 |
| 158 | 2025-02-21 | 640,712,514 | -3,254,375 | 33.6559 | 1,903,714,428 | 2025-01-31 |
| 159 | 2025-02-20 | 643,966,889 | -2,884,210 | 33.8269 | 1,903,714,428 | 2025-01-31 |
| 160 | 2025-02-19 | 646,851,099 | -21,040,781 | 33.9784 | 1,903,714,428 | 2025-01-31 |
| 161 | 2025-02-18 | 667,891,880 | -9,495,665 | 35.0836 | 1,903,714,428 | 2025-01-31 |
| 162 | 2025-02-17 | 677,387,545 | -21,772,682 | 35.5824 | 1,903,714,428 | 2025-01-31 |
| 163 | 2025-02-14 | 699,160,227 | 896,418 | 36.7261 | 1,903,714,428 | 2025-01-31 |
| 164 | 2025-02-13 | 698,263,809 | 3,240,770 | 36.6790 | 1,903,714,428 | 2025-01-31 |
| 165 | 2025-02-12 | 695,023,039 | -1,695,392 | 36.5088 | 1,903,714,428 | 2025-01-31 |
| 166 | 2025-02-11 | 696,718,431 | 4,074,461 | 36.5978 | 1,903,714,428 | 2025-01-31 |
| 167 | 2025-02-10 | 692,643,970 | -695,925 | 36.3838 | 1,903,714,428 | 2025-01-31 |
| 168 | 2025-02-07 | 693,339,895 | 1,178,376 | 36.4204 | 1,903,714,428 | 2025-01-31 |
| 169 | 2025-02-06 | 692,161,519 | -2,700,466 | 36.3585 | 1,903,714,428 | 2025-01-31 |
| 170 | 2025-02-05 | 694,861,985 | -3,142,161 | 36.5003 | 1,903,714,428 | 2025-01-31 |
| 171 | 2025-02-04 | 698,004,146 | -1,695,537 | 36.6654 | 1,903,714,428 | 2025-01-31 |
| 172 | 2025-02-03 | 699,699,683 | -1,293,626 | 36.7544 | 1,903,714,428 | 2025-01-31 |
| 173 | 2025-01-28 | 700,993,309 | 0 | 36.8224 | 1,903,714,428 | 2024-12-31 |
| 174 | 2025-01-27 | 700,993,309 | -962,832 | 36.8224 | 1,903,714,428 | 2024-12-31 |
| 175 | 2025-01-24 | 701,956,141 | 227,959 | 36.8730 | 1,903,714,428 | 2024-12-31 |
| 176 | 2025-01-23 | 701,728,182 | 1,602,877 | 36.8610 | 1,903,714,428 | 2024-12-31 |
| 177 | 2025-01-22 | 700,125,305 | -1,380,603 | 36.7768 | 1,903,714,428 | 2024-12-31 |
| 178 | 2025-01-21 | 701,505,908 | -1,054,746 | 36.8493 | 1,903,714,428 | 2024-12-31 |
| 179 | 2025-01-20 | 702,560,654 | -599,217 | 36.9047 | 1,903,714,428 | 2024-12-31 |
| 180 | 2025-01-17 | 703,159,871 | -512,199 | 36.9362 | 1,903,714,428 | 2024-12-31 |
| 181 | 2025-01-16 | 703,672,070 | 2,352,534 | 36.9631 | 1,903,714,428 | 2024-12-31 |
| 182 | 2025-01-15 | 701,319,536 | 1,553,264 | 36.8395 | 1,903,714,428 | 2024-12-31 |
| 183 | 2025-01-14 | 699,766,272 | -1,622,028 | 36.7579 | 1,903,714,428 | 2024-12-31 |
| 184 | 2025-01-13 | 701,388,300 | 681,512 | 36.8431 | 1,903,714,428 | 2024-12-31 |
| 185 | 2025-01-10 | 700,706,788 | -309,139 | 36.8073 | 1,903,714,428 | 2024-12-31 |
| 186 | 2025-01-09 | 701,015,927 | -1,237,957 | 36.8236 | 1,903,714,428 | 2024-12-31 |
| 187 | 2025-01-08 | 702,253,884 | -395,329 | 36.8886 | 1,903,714,428 | 2024-12-31 |
| 188 | 2025-01-07 | 702,649,213 | -1,935,510 | 36.9094 | 1,903,714,428 | 2024-12-31 |
| 189 | 2025-01-06 | 704,584,723 | 404,159 | 37.0111 | 1,903,714,428 | 2024-12-31 |
| 190 | 2025-01-03 | 704,180,564 | 986,229 | 36.9898 | 1,903,714,428 | 2024-12-31 |
| 191 | 2025-01-02 | 703,194,335 | 1,762,296 | 36.9380 | 1,903,714,428 | 2024-12-31 |
| 192 | 2024-12-31 | 701,432,039 | 0 | 36.8454 | 1,903,714,428 | 2024-12-31 |
| 193 | 2024-12-30 | 701,432,039 | -2,163,847 | 36.8454 | 1,903,714,428 | 2024-11-30 |
| 194 | 2024-12-27 | 703,595,886 | -4,607,413 | 36.9591 | 1,903,714,428 | 2024-11-30 |
| 195 | 2024-12-24 | 708,203,299 | 0 | 37.2011 | 1,903,714,428 | 2024-11-30 |
| 196 | 2024-12-23 | 708,203,299 | 3,723,399 | 37.2011 | 1,903,714,428 | 2024-11-30 |
| 197 | 2024-12-20 | 704,479,900 | -4,134,496 | 37.0055 | 1,903,714,428 | 2024-11-30 |
| 198 | 2024-12-19 | 708,614,396 | 2,864,713 | 37.2227 | 1,903,714,428 | 2024-11-30 |
| 199 | 2024-12-18 | 705,749,683 | -223,051 | 37.0722 | 1,903,714,428 | 2024-11-30 |
| 200 | 2024-12-17 | 705,972,734 | 667,869 | 37.0840 | 1,903,714,428 | 2024-11-30 |
| 201 | 2024-12-16 | 705,304,865 | -2,495,967 | 37.0489 | 1,903,714,428 | 2024-11-30 |
| 202 | 2024-12-13 | 707,800,832 | -1,915,645 | 37.1800 | 1,903,714,428 | 2024-11-30 |
| 203 | 2024-12-12 | 709,716,477 | 2,244,980 | 37.2806 | 1,903,714,428 | 2024-11-30 |
| 204 | 2024-12-11 | 707,471,497 | -287,039 | 37.1627 | 1,903,714,428 | 2024-11-30 |
| 205 | 2024-12-10 | 707,758,536 | 4,195,438 | 37.1778 | 1,903,714,428 | 2024-11-30 |
| 206 | 2024-12-09 | 703,563,098 | 212,886 | 36.9574 | 1,903,714,428 | 2024-11-30 |
| 207 | 2024-12-06 | 703,350,212 | -4,388,498 | 36.9462 | 1,903,714,428 | 2024-11-30 |
| 208 | 2024-12-05 | 707,738,710 | 4,420,315 | 37.1767 | 1,903,714,428 | 2024-11-30 |
| 209 | 2024-12-04 | 703,318,395 | -4,086,152 | 36.9445 | 1,903,714,428 | 2024-11-30 |
| 210 | 2024-12-03 | 707,404,547 | 2,700,310 | 37.1592 | 1,903,714,428 | 2024-11-30 |
| 211 | 2024-12-02 | 704,704,237 | -187,766 | 37.0173 | 1,903,714,428 | 2024-11-30 |
| 212 | 2024-11-29 | 704,892,003 | 1,984,503 | 37.0272 | 1,903,714,428 | 2024-10-31 |
| 213 | 2024-11-28 | 702,907,500 | -1,222,175 | 36.9229 | 1,903,714,428 | 2024-10-31 |
| 214 | 2024-11-27 | 704,129,675 | 630,758 | 36.9871 | 1,903,714,428 | 2024-10-31 |
| 215 | 2024-11-26 | 703,498,917 | -3,894,728 | 36.9540 | 1,903,714,428 | 2024-10-31 |
| 216 | 2024-11-25 | 707,393,645 | 2,018,494 | 37.1586 | 1,903,714,428 | 2024-10-31 |
| 217 | 2024-11-22 | 705,375,151 | 33,724 | 37.0526 | 1,903,714,428 | 2024-10-31 |
| 218 | 2024-11-21 | 705,341,427 | -2,599,929 | 37.0508 | 1,903,714,428 | 2024-10-31 |
| 219 | 2024-11-20 | 707,941,356 | 674,409 | 37.1874 | 1,903,714,428 | 2024-10-31 |
| 220 | 2024-11-19 | 707,266,947 | 1,983,678 | 37.1519 | 1,903,714,428 | 2024-10-31 |
| 221 | 2024-11-18 | 705,283,269 | -5,667,011 | 37.0477 | 1,903,714,428 | 2024-10-31 |
| 222 | 2024-11-15 | 710,950,280 | 5,208,529 | 37.3454 | 1,903,714,428 | 2024-10-31 |
| 223 | 2024-11-14 | 705,741,751 | -1,388,914 | 37.0718 | 1,903,714,428 | 2024-10-31 |
| 224 | 2024-11-13 | 707,130,665 | 2,500,116 | 37.1448 | 1,903,714,428 | 2024-10-31 |
| 225 | 2024-11-12 | 704,630,549 | -403,192 | 37.0135 | 1,903,714,428 | 2024-10-31 |
| 226 | 2024-11-11 | 705,033,741 | 222,105 | 37.0346 | 1,903,714,428 | 2024-10-31 |
| 227 | 2024-11-08 | 704,811,636 | -4,932,616 | 37.0230 | 1,903,714,428 | 2024-10-31 |
| 228 | 2024-11-07 | 709,744,252 | -2,085,924 | 37.2821 | 1,903,714,428 | 2024-10-31 |
| 229 | 2024-11-06 | 711,830,176 | -1,432,455 | 37.3916 | 1,903,714,428 | 2024-10-31 |
| 230 | 2024-11-05 | 713,262,631 | -292,130 | 37.4669 | 1,903,714,428 | 2024-10-31 |
| 231 | 2024-11-04 | 713,554,761 | 2,161,691 | 37.4822 | 1,903,714,428 | 2024-10-31 |
| 232 | 2024-11-01 | 711,393,070 | 2,857,607 | 37.3687 | 1,903,714,428 | 2024-10-31 |
| 233 | 2024-10-31 | 708,535,463 | -1,178,106 | 37.2186 | 1,903,714,428 | 2024-10-31 |
| 234 | 2024-10-30 | 709,713,569 | -579,277 | 37.2805 | 1,903,714,428 | 2024-09-30 |
| 235 | 2024-10-29 | 710,292,846 | -3,952,921 | 37.3109 | 1,903,714,428 | 2024-09-30 |
| 236 | 2024-10-28 | 714,245,767 | -311,708 | 37.5185 | 1,903,714,428 | 2024-09-30 |
| 237 | 2024-10-25 | 714,557,475 | 533,225 | 37.5349 | 1,903,714,428 | 2024-09-30 |
| 238 | 2024-10-24 | 714,024,250 | -1,869,708 | 37.5069 | 1,903,714,428 | 2024-09-30 |
| 239 | 2024-10-23 | 715,893,958 | -2,311,978 | 37.6051 | 1,903,714,428 | 2024-09-30 |
| 240 | 2024-10-22 | 718,205,936 | 11,628,763 | 37.7266 | 1,903,714,428 | 2024-09-30 |
| 241 | 2024-10-21 | 706,577,173 | 8,005,865 | 37.1157 | 1,903,714,428 | 2024-09-30 |
| 242 | 2024-10-18 | 698,571,308 | 342,116 | 36.6952 | 1,903,714,428 | 2024-09-30 |
| 243 | 2024-10-17 | 698,229,192 | -3,465,811 | 36.6772 | 1,903,714,428 | 2024-09-30 |
| 244 | 2024-10-16 | 701,695,003 | -1,998,664 | 36.8593 | 1,903,714,428 | 2024-09-30 |
| 245 | 2024-10-15 | 703,693,667 | 4,187,898 | 36.9642 | 1,903,714,428 | 2024-09-30 |
| 246 | 2024-10-14 | 699,505,769 | 665,494 | 36.7443 | 1,903,714,428 | 2024-09-30 |
| 247 | 2024-10-10 | 698,840,275 | 32,302,900 | 36.7093 | 1,903,714,428 | 2024-09-30 |
| 248 | 2024-10-09 | 666,537,375 | 11,129,990 | 35.0125 | 1,903,714,428 | 2024-09-30 |
| 249 | 2024-10-08 | 655,407,385 | -6,024,846 | 34.4278 | 1,903,714,428 | 2024-09-30 |
| 250 | 2024-10-07 | 661,432,231 | -3,754,580 | 34.7443 | 1,903,714,428 | 2024-09-30 |
| 251 | 2024-10-04 | 665,186,811 | 8,774,042 | 34.9415 | 1,903,714,428 | 2024-09-30 |
| 252 | 2024-10-03 | 656,412,769 | 11,457,574 | 34.4806 | 1,903,714,428 | 2024-09-30 |
| 253 | 2024-10-02 | 644,955,195 | -344,987 | 33.8788 | 1,903,714,428 | 2024-09-30 |
| 254 | 2024-09-30 | 645,300,182 | -865,732 | 33.8969 | 1,903,714,428 | 2024-09-30 |
| 255 | 2024-09-27 | 646,165,914 | 15,325,912 | 33.9424 | 1,903,714,428 | 2024-08-31 |
| 256 | 2024-09-26 | 630,840,002 | 5,960,760 | 33.1373 | 1,903,714,428 | 2024-08-31 |
| 257 | 2024-09-25 | 624,879,242 | -3,875,930 | 32.8242 | 1,903,714,428 | 2024-08-31 |
| 258 | 2024-09-24 | 628,755,172 | 4,352,034 | 33.0278 | 1,903,714,428 | 2024-08-31 |
| 259 | 2024-09-23 | 624,403,138 | -1,565,828 | 32.7992 | 1,903,714,428 | 2024-08-31 |
| 260 | 2024-09-20 | 625,968,966 | 1,649,752 | 32.8815 | 1,903,714,428 | 2024-08-31 |
| 261 | 2024-09-19 | 624,319,214 | 1,875,376 | 32.7948 | 1,903,714,428 | 2024-08-31 |
| 262 | 2024-09-17 | 622,443,838 | -1,533,959 | 32.6963 | 1,903,714,428 | 2024-08-31 |
| 263 | 2024-09-16 | 623,977,797 | 517,002 | 32.7769 | 1,903,714,428 | 2024-08-31 |
| 264 | 2024-09-13 | 623,460,795 | -735,955 | 32.7497 | 1,903,714,428 | 2024-08-31 |
| 265 | 2024-09-12 | 624,196,750 | -1,176,193 | 32.7884 | 1,903,714,428 | 2024-08-31 |
| 266 | 2024-09-11 | 625,372,943 | 252,783 | 32.8501 | 1,903,714,428 | 2024-08-31 |
| 267 | 2024-09-10 | 625,120,160 | -2,379,826 | 32.8369 | 1,903,714,428 | 2024-08-31 |
| 268 | 2024-09-09 | 627,499,986 | 678,597 | 32.9619 | 1,903,714,428 | 2024-08-31 |
| 269 | 2024-09-05 | 626,821,389 | -3,153,187 | 32.9262 | 1,903,714,428 | 2024-08-31 |
| 270 | 2024-09-04 | 629,974,576 | 773,624 | 33.0919 | 1,903,714,428 | 2024-08-31 |
| 271 | 2024-09-03 | 629,200,952 | 1,572,391 | 33.0512 | 1,903,714,428 | 2024-08-31 |
| 272 | 2024-09-02 | 627,628,561 | 977,420 | 32.9686 | 1,903,714,428 | 2024-08-31 |
| 273 | 2024-08-30 | 626,651,141 | -689,366 | 32.9173 | 1,903,714,428 | 2024-07-31 |
| 274 | 2024-08-29 | 627,340,507 | 383,624 | 32.9535 | 1,903,714,428 | 2024-07-31 |
| 275 | 2024-08-28 | 626,956,883 | -921,769 | 32.9333 | 1,903,714,428 | 2024-07-31 |
| 276 | 2024-08-27 | 627,878,652 | -648,520 | 32.9818 | 1,903,714,428 | 2024-07-31 |
| 277 | 2024-08-26 | 628,527,172 | 3,489,180 | 33.0158 | 1,903,714,428 | 2024-07-31 |
| 278 | 2024-08-23 | 625,037,992 | -18,451 | 32.8326 | 1,903,714,428 | 2024-07-31 |
| 279 | 2024-08-22 | 625,056,443 | 2,067,301 | 32.8335 | 1,903,714,428 | 2024-07-31 |
| 280 | 2024-08-21 | 622,989,142 | 1,229,540 | 32.7249 | 1,903,714,428 | 2024-07-31 |
| 281 | 2024-08-20 | 621,759,602 | -133,619 | 32.6603 | 1,903,714,428 | 2024-07-31 |
| 282 | 2024-08-19 | 621,893,221 | 150,295 | 32.6674 | 1,903,714,428 | 2024-07-31 |
| 283 | 2024-08-16 | 621,742,926 | 525,929 | 32.6595 | 1,903,714,428 | 2024-07-31 |
| 284 | 2024-08-15 | 621,216,997 | 4,450,275 | 32.6318 | 1,903,714,428 | 2024-07-31 |
| 285 | 2024-08-14 | 616,766,722 | 1,854,289 | 32.3981 | 1,903,714,428 | 2024-07-31 |
| 286 | 2024-08-13 | 614,912,433 | -4,209,747 | 32.3007 | 1,903,714,428 | 2024-07-31 |
| 287 | 2024-08-12 | 619,122,180 | 2,121,089 | 32.5218 | 1,903,714,428 | 2024-07-31 |
| 288 | 2024-08-09 | 617,001,091 | 2,700,088 | 32.4104 | 1,903,714,428 | 2024-07-31 |
| 289 | 2024-08-08 | 614,301,003 | -4,536,385 | 32.2685 | 1,903,714,428 | 2024-07-31 |
| 290 | 2024-08-07 | 618,837,388 | -802,362 | 32.5068 | 1,903,714,428 | 2024-07-31 |
| 291 | 2024-08-06 | 619,639,750 | -1,108,801 | 32.5490 | 1,903,714,428 | 2024-07-31 |
| 292 | 2024-08-05 | 620,748,551 | -2,114,042 | 32.6072 | 1,903,714,428 | 2024-07-31 |
| 293 | 2024-08-02 | 622,862,593 | -1,374,439 | 32.7183 | 1,903,714,428 | 2024-07-31 |
| 294 | 2024-08-01 | 624,237,032 | 2,736,813 | 32.7905 | 1,903,714,428 | 2024-07-31 |
| 295 | 2024-07-31 | 621,500,219 | 1,149,014 | 32.6467 | 1,903,714,428 | 2024-07-31 |
| 296 | 2024-07-30 | 620,351,205 | -1,518,522 | 32.5864 | 1,903,714,428 | 2024-06-30 |
| 297 | 2024-07-29 | 621,869,727 | -1,096,086 | 32.6661 | 1,903,714,428 | 2024-06-30 |
| 298 | 2024-07-26 | 622,965,813 | -32,265 | 32.7237 | 1,903,714,428 | 2024-06-30 |
| 299 | 2024-07-25 | 622,998,078 | -453,823 | 32.7254 | 1,903,714,428 | 2024-06-30 |
| 300 | 2024-07-24 | 623,451,901 | -1,425,255 | 32.7492 | 1,903,714,428 | 2024-06-30 |
| 301 | 2024-07-23 | 624,877,156 | 574,878 | 32.8241 | 1,903,714,428 | 2024-06-30 |
| 302 | 2024-07-22 | 624,302,278 | -1,032,528 | 32.7939 | 1,903,714,428 | 2024-06-30 |
| 303 | 2024-07-19 | 625,334,806 | 1,480,398 | 32.8481 | 1,903,714,428 | 2024-06-30 |
| 304 | 2024-07-18 | 623,854,408 | -450,097 | 32.7704 | 1,903,714,428 | 2024-06-30 |
| 305 | 2024-07-17 | 624,304,505 | 73,384 | 32.7940 | 1,903,714,428 | 2024-06-30 |
| 306 | 2024-07-16 | 624,231,121 | 2,654,670 | 32.7902 | 1,903,714,428 | 2024-06-30 |
| 307 | 2024-07-15 | 621,576,451 | 266,825 | 32.6507 | 1,903,714,428 | 2024-06-30 |
| 308 | 2024-07-12 | 621,309,626 | -2,475,272 | 32.6367 | 1,903,714,428 | 2024-06-30 |
| 309 | 2024-07-11 | 623,784,898 | -200,222 | 32.7667 | 1,903,714,428 | 2024-06-30 |
| 310 | 2024-07-10 | 623,985,120 | 405,492 | 32.7772 | 1,903,714,428 | 2024-06-30 |
| 311 | 2024-07-09 | 623,579,628 | -2,037,044 | 32.7559 | 1,903,714,428 | 2024-06-30 |
| 312 | 2024-07-08 | 625,616,672 | -713,696 | 32.8629 | 1,903,714,428 | 2024-06-30 |
| 313 | 2024-07-05 | 626,330,368 | 792,634 | 32.9004 | 1,903,714,428 | 2024-06-30 |
| 314 | 2024-07-04 | 625,537,734 | 2,153,781 | 32.8588 | 1,903,714,428 | 2024-06-30 |
| 315 | 2024-07-03 | 623,383,953 | -4,037,511 | 32.7457 | 1,903,714,428 | 2024-06-30 |
| 316 | 2024-07-02 | 627,421,464 | -605,269 | 32.9578 | 1,903,714,428 | 2024-06-30 |
| 317 | 2024-06-28 | 628,026,733 | 5,096,029 | 32.9895 | 1,903,714,428 | 2024-05-31 |
| 318 | 2024-06-27 | 622,930,704 | -6,187,879 | 32.7219 | 1,903,714,428 | 2024-05-31 |
| 319 | 2024-06-26 | 629,118,583 | 1,844,998 | 33.0469 | 1,903,714,428 | 2024-05-31 |
| 320 | 2024-06-25 | 627,273,585 | -52,764 | 32.9500 | 1,903,714,428 | 2024-05-31 |
| 321 | 2024-06-24 | 627,326,349 | -677,485 | 32.9528 | 1,903,714,428 | 2024-05-31 |
| 322 | 2024-06-21 | 628,003,834 | 113,465 | 32.9883 | 1,903,714,428 | 2024-05-31 |
| 323 | 2024-06-20 | 627,890,369 | 1,187,818 | 32.9824 | 1,903,714,428 | 2024-05-31 |
| 324 | 2024-06-19 | 626,702,551 | 4,910,218 | 32.9200 | 1,903,714,428 | 2024-05-31 |
| 325 | 2024-06-18 | 621,792,333 | -1,176,131 | 32.6621 | 1,903,714,428 | 2024-05-31 |
| 326 | 2024-06-17 | 622,968,464 | -1,937,840 | 32.7238 | 1,903,714,428 | 2024-05-31 |
| 327 | 2024-06-14 | 624,906,304 | 1,016,305 | 32.8256 | 1,903,714,428 | 2024-05-31 |
| 328 | 2024-06-13 | 623,889,999 | 583,140 | 32.7722 | 1,903,714,428 | 2024-05-31 |
| 329 | 2024-06-12 | 623,306,859 | 1,347,978 | 32.7416 | 1,903,714,428 | 2024-05-31 |
| 330 | 2024-06-11 | 621,958,881 | -728,189 | 32.6708 | 1,903,714,428 | 2024-05-31 |
| 331 | 2024-06-07 | 622,687,070 | -1,947,262 | 32.7091 | 1,903,714,428 | 2024-05-31 |
| 332 | 2024-06-06 | 624,634,332 | -477,926 | 32.8113 | 1,903,714,428 | 2024-05-31 |
| 333 | 2024-06-05 | 625,112,258 | -1,503,613 | 32.8365 | 1,903,714,428 | 2024-05-31 |
| 334 | 2024-06-04 | 626,615,871 | -312,886 | 32.9154 | 1,903,714,428 | 2024-05-31 |
| 335 | 2024-06-03 | 626,928,757 | 1,544,385 | 32.9319 | 1,903,714,428 | 2024-05-31 |
| 336 | 2024-05-31 | 625,384,372 | -1,717,518 | 32.8507 | 1,903,714,428 | 2024-05-31 |
| 337 | 2024-05-30 | 627,101,890 | 1,498,262 | 32.9410 | 1,903,714,428 | 2024-04-30 |
| 338 | 2024-05-29 | 625,603,628 | -155,052 | 32.8623 | 1,903,714,428 | 2024-04-30 |
| 339 | 2024-05-28 | 625,758,680 | 839,076 | 32.8704 | 1,903,714,428 | 2024-04-30 |
| 340 | 2024-05-27 | 624,919,604 | 829,194 | 32.8263 | 1,903,714,428 | 2024-04-30 |
| 341 | 2024-05-24 | 624,090,410 | 696,420 | 32.7828 | 1,903,714,428 | 2024-04-30 |
| 342 | 2024-05-23 | 623,393,990 | -1,439,990 | 32.7462 | 1,903,714,428 | 2024-04-30 |
| 343 | 2024-05-22 | 624,833,980 | 2,712,127 | 32.8218 | 1,903,714,428 | 2024-04-30 |
| 344 | 2024-05-21 | 622,121,853 | 3,198,451 | 32.6794 | 1,903,714,428 | 2024-04-30 |
| 345 | 2024-05-20 | 618,923,402 | 2,014,786 | 32.5114 | 1,903,714,428 | 2024-04-30 |
| 346 | 2024-05-17 | 616,908,616 | -2,965,763 | 32.4055 | 1,903,714,428 | 2024-04-30 |
| 347 | 2024-05-16 | 619,874,379 | 5,998,018 | 32.5613 | 1,903,714,428 | 2024-04-30 |
| 348 | 2024-05-14 | 613,876,361 | 5,216,248 | 32.2462 | 1,903,714,428 | 2024-04-30 |
| 349 | 2024-05-13 | 608,660,113 | -1,049,992 | 31.9722 | 1,903,714,428 | 2024-04-30 |
| 350 | 2024-05-10 | 609,710,105 | 1,251,324 | 32.0274 | 1,903,714,428 | 2024-04-30 |
| 351 | 2024-05-09 | 608,458,781 | -1,999,266 | 31.9617 | 1,903,714,428 | 2024-04-30 |
| 352 | 2024-05-08 | 610,458,047 | -6,994,423 | 32.0667 | 1,903,714,428 | 2024-04-30 |
| 353 | 2024-05-07 | 617,452,470 | 2,171,272 | 32.4341 | 1,903,714,428 | 2024-04-30 |
| 354 | 2024-05-06 | 615,281,198 | -1,125,058 | 32.3200 | 1,903,714,428 | 2024-04-30 |
| 355 | 2024-05-03 | 616,406,256 | -6,267,101 | 32.3791 | 1,903,714,428 | 2024-04-30 |
| 356 | 2024-05-02 | 622,673,357 | -82,258 | 32.7083 | 1,903,714,428 | 2024-04-30 |
| 357 | 2024-04-30 | 622,755,615 | 5,738,380 | 32.7127 | 1,903,714,428 | 2024-04-30 |
| 358 | 2024-04-29 | 617,017,235 | 1,938,733 | 32.4112 | 1,903,714,428 | 2024-03-31 |
| 359 | 2024-04-26 | 615,078,502 | 969,894 | 32.3094 | 1,903,714,428 | 2024-03-31 |
| 360 | 2024-04-25 | 614,108,608 | 2,890,056 | 32.2584 | 1,903,714,428 | 2024-03-31 |
| 361 | 2024-04-24 | 611,218,552 | 10,822,278 | 32.1066 | 1,903,714,428 | 2024-03-31 |
| 362 | 2024-04-23 | 600,396,274 | 1,069,689 | 31.5381 | 1,903,714,428 | 2024-03-31 |
| 363 | 2024-04-22 | 599,326,585 | 255,188 | 31.4820 | 1,903,714,428 | 2024-03-31 |
| 364 | 2024-04-19 | 599,071,397 | -668,724 | 31.4686 | 1,903,714,428 | 2024-03-31 |
| 365 | 2024-04-18 | 599,740,121 | -1,949,438 | 31.5037 | 1,903,714,428 | 2024-03-31 |
| 366 | 2024-04-17 | 601,689,559 | 3,487,023 | 31.6061 | 1,903,714,428 | 2024-03-31 |
| 367 | 2024-04-16 | 598,202,536 | -1,259,589 | 31.4229 | 1,903,714,428 | 2024-03-31 |
| 368 | 2024-04-15 | 599,462,125 | -3,600,826 | 31.4891 | 1,903,714,428 | 2024-03-31 |
| 369 | 2024-04-12 | 603,062,951 | -102,996 | 31.6782 | 1,903,714,428 | 2024-03-31 |
| 370 | 2024-04-11 | 603,165,947 | -794,656 | 31.6836 | 1,903,714,428 | 2024-03-31 |
| 371 | 2024-04-10 | 603,960,603 | 2,263,892 | 31.7254 | 1,903,714,428 | 2024-03-31 |
| 372 | 2024-04-09 | 601,696,711 | 1,798,668 | 31.6065 | 1,903,714,428 | 2024-03-31 |
| 373 | 2024-04-08 | 599,898,043 | -4,631,911 | 31.5120 | 1,903,714,428 | 2024-03-31 |
| 374 | 2024-04-05 | 604,529,954 | 2,752,083 | 31.7553 | 1,903,714,428 | 2024-03-31 |
| 375 | 2024-04-03 | 601,777,871 | 5,361,417 | 31.6107 | 1,903,714,428 | 2024-03-31 |
| 376 | 2024-04-02 | 596,416,454 | 2,150,099 | 31.3291 | 1,903,714,428 | 2024-03-31 |
| 377 | 2024-03-28 | 594,266,355 | 1,360,618 | 31.2162 | 1,903,714,428 | 2024-02-29 |
| 378 | 2024-03-27 | 592,905,737 | 2,498,118 | 31.1447 | 1,903,714,428 | 2024-02-29 |
| 379 | 2024-03-26 | 590,407,619 | 920,547 | 31.0135 | 1,903,714,428 | 2024-02-29 |
| 380 | 2024-03-25 | 589,487,072 | -305,513 | 30.9651 | 1,903,714,428 | 2024-02-29 |
| 381 | 2024-03-22 | 589,792,585 | -2,861,194 | 30.9811 | 1,903,714,428 | 2024-02-29 |
| 382 | 2024-03-21 | 592,653,779 | -269,667 | 31.1314 | 1,903,714,428 | 2024-02-29 |
| 383 | 2024-03-20 | 592,923,446 | 746,681 | 31.1456 | 1,903,714,428 | 2024-02-29 |
| 384 | 2024-03-19 | 592,176,765 | 981,482 | 31.1064 | 1,903,714,428 | 2024-02-29 |
| 385 | 2024-03-18 | 591,195,283 | -1,893,928 | 31.0548 | 1,903,714,428 | 2024-02-29 |
| 386 | 2024-03-15 | 593,089,211 | -1,758,716 | 31.1543 | 1,903,714,428 | 2024-02-29 |
| 387 | 2024-03-14 | 594,847,927 | -493,368 | 31.2467 | 1,903,714,428 | 2024-02-29 |
| 388 | 2024-03-13 | 595,341,295 | -240,252 | 31.2726 | 1,903,714,428 | 2024-02-29 |
| 389 | 2024-03-12 | 595,581,547 | -97,414 | 31.2852 | 1,903,714,428 | 2024-02-29 |
| 390 | 2024-03-11 | 595,678,961 | -1,230,368 | 31.2904 | 1,903,714,428 | 2024-02-29 |
| 391 | 2024-03-08 | 596,909,329 | -3,120,300 | 31.3550 | 1,903,714,428 | 2024-02-29 |
| 392 | 2024-03-07 | 600,029,629 | -2,048,098 | 31.5189 | 1,903,714,428 | 2024-02-29 |
| 393 | 2024-03-06 | 602,077,727 | -1,339,581 | 31.6265 | 1,903,714,428 | 2024-02-29 |
| 394 | 2024-03-05 | 603,417,308 | -1,514,672 | 31.6968 | 1,903,714,428 | 2024-02-29 |
| 395 | 2024-03-04 | 604,931,980 | -194,195 | 31.7764 | 1,903,714,428 | 2024-02-29 |
| 396 | 2024-03-01 | 605,126,175 | 935,191 | 31.7866 | 1,903,714,428 | 2024-02-29 |
| 397 | 2024-02-29 | 604,190,984 | 456,347 | 31.7375 | 1,903,714,428 | 2024-02-29 |
| 398 | 2024-02-28 | 603,734,637 | -340,392 | 31.7135 | 1,903,714,428 | 2024-01-31 |
| 399 | 2024-02-27 | 604,075,029 | 1,551,840 | 31.7314 | 1,903,714,428 | 2024-01-31 |
| 400 | 2024-02-26 | 602,523,189 | -451,340 | 31.6499 | 1,903,714,428 | 2024-01-31 |
| 401 | 2024-02-23 | 602,974,529 | 185,901 | 31.6736 | 1,903,714,428 | 2024-01-31 |
| 402 | 2024-02-22 | 602,788,628 | -237,271 | 31.6638 | 1,903,714,428 | 2024-01-31 |
| 403 | 2024-02-21 | 603,025,899 | -3,996,546 | 31.6763 | 1,903,714,428 | 2024-01-31 |
| 404 | 2024-02-20 | 607,022,445 | -225,377 | 31.8862 | 1,903,714,428 | 2024-01-31 |
| 405 | 2024-02-19 | 607,247,822 | -2,754,852 | 31.8981 | 1,903,714,428 | 2024-01-31 |
| 406 | 2024-02-16 | 610,002,674 | 1,653,097 | 32.0428 | 1,903,714,428 | 2024-01-31 |
| 407 | 2024-02-15 | 608,349,577 | -1,022,403 | 31.9559 | 1,903,714,428 | 2024-01-31 |
| 408 | 2024-02-14 | 609,371,980 | 5,797,458 | 32.0096 | 1,903,714,428 | 2024-01-31 |
| 409 | 2024-02-09 | 603,574,522 | 0 | 31.7051 | 1,903,714,428 | 2024-01-31 |
| 410 | 2024-02-08 | 603,574,522 | 2,261,400 | 31.7051 | 1,903,714,428 | 2024-01-31 |
| 411 | 2024-02-07 | 601,313,122 | 1,243,192 | 31.5863 | 1,903,714,428 | 2024-01-31 |
| 412 | 2024-02-06 | 600,069,930 | 984,977 | 31.5210 | 1,903,714,428 | 2024-01-31 |
| 413 | 2024-02-05 | 599,084,953 | -41,854 | 31.4693 | 1,903,714,428 | 2024-01-31 |
| 414 | 2024-02-02 | 599,126,807 | 126,484 | 31.4715 | 1,903,714,428 | 2024-01-31 |
| 415 | 2024-02-01 | 599,000,323 | -164,463 | 31.4648 | 1,903,714,428 | 2024-01-31 |
| 416 | 2024-01-31 | 599,164,786 | -1,071,736 | 31.4735 | 1,903,714,428 | 2024-01-31 |
| 417 | 2024-01-30 | 600,236,522 | -1,428,437 | 31.5298 | 1,903,714,428 | 2023-12-31 |
| 418 | 2024-01-29 | 601,664,959 | -423,308 | 31.6048 | 1,903,714,428 | 2023-12-31 |
| 419 | 2024-01-26 | 602,088,267 | 1,447,222 | 31.6270 | 1,903,714,428 | 2023-12-31 |
| 420 | 2024-01-25 | 600,641,045 | 505,128 | 31.5510 | 1,903,714,428 | 2023-12-31 |
| 421 | 2024-01-24 | 600,135,917 | 1,134,406 | 31.5245 | 1,903,714,428 | 2023-12-31 |
| 422 | 2024-01-23 | 599,001,511 | 1,029,630 | 31.4649 | 1,903,714,428 | 2023-12-31 |
| 423 | 2024-01-22 | 597,971,881 | -238,295 | 31.4108 | 1,903,714,428 | 2023-12-31 |
| 424 | 2024-01-19 | 598,210,176 | -3,863,014 | 31.4233 | 1,903,714,428 | 2023-12-31 |
| 425 | 2024-01-18 | 602,073,190 | -23,117 | 31.6262 | 1,903,714,428 | 2023-12-31 |
| 426 | 2024-01-17 | 602,096,307 | -926,583 | 31.6274 | 1,903,714,428 | 2023-12-31 |
| 427 | 2024-01-16 | 603,022,890 | 739,535 | 31.6761 | 1,903,714,428 | 2023-12-31 |
| 428 | 2024-01-15 | 602,283,355 | -305,925 | 31.6373 | 1,903,714,428 | 2023-12-31 |
| 429 | 2024-01-12 | 602,589,280 | -493,464 | 31.6533 | 1,903,714,428 | 2023-12-31 |
| 430 | 2024-01-11 | 603,082,744 | 928,366 | 31.6793 | 1,903,714,428 | 2023-12-31 |
| 431 | 2024-01-10 | 602,154,378 | 43,074 | 31.6305 | 1,903,714,428 | 2023-12-31 |
| 432 | 2024-01-09 | 602,111,304 | -273,120 | 31.6282 | 1,903,714,428 | 2023-12-31 |
| 433 | 2024-01-08 | 602,384,424 | -1,310,290 | 31.6426 | 1,903,714,428 | 2023-12-31 |
| 434 | 2024-01-05 | 603,694,714 | 231,990 | 31.7114 | 1,903,714,428 | 2023-12-31 |
| 435 | 2024-01-04 | 603,462,724 | 2,112,804 | 31.6992 | 1,903,714,428 | 2023-12-31 |
| 436 | 2024-01-03 | 601,349,920 | -5,484 | 31.5882 | 1,903,714,428 | 2023-12-31 |
| 437 | 2024-01-02 | 601,355,404 | 1,813,337 | 31.5885 | 1,903,714,428 | 2023-12-31 |
| 438 | 2023-12-29 | 599,542,067 | 141,951 | 31.4933 | 1,903,714,428 | 2023-11-30 |
| 439 | 2023-12-28 | 599,400,116 | 1,023,143 | 31.4858 | 1,903,714,428 | 2023-11-30 |
| 440 | 2023-12-27 | 598,376,973 | 2,411,246 | 31.4321 | 1,903,714,428 | 2023-11-30 |
| 441 | 2023-12-22 | 595,965,727 | 487,108 | 31.3054 | 1,903,714,428 | 2023-11-30 |
| 442 | 2023-12-21 | 595,478,619 | 24,415 | 31.2798 | 1,903,714,428 | 2023-11-30 |
| 443 | 2023-12-20 | 595,454,204 | 1,347,395 | 31.2785 | 1,903,714,428 | 2023-11-30 |
| 444 | 2023-12-19 | 594,106,809 | 2,062,403 | 31.2078 | 1,903,714,428 | 2023-11-30 |
| 445 | 2023-12-18 | 592,044,406 | -832,687 | 31.0994 | 1,903,714,428 | 2023-11-30 |
| 446 | 2023-12-15 | 592,877,093 | 3,908,090 | 31.1432 | 1,903,714,428 | 2023-11-30 |
| 447 | 2023-12-14 | 588,969,003 | 373,653 | 30.9379 | 1,903,714,428 | 2023-11-30 |
| 448 | 2023-12-13 | 588,595,350 | -539,758 | 30.9183 | 1,903,714,428 | 2023-11-30 |
| 449 | 2023-12-12 | 589,135,108 | -412,954 | 30.9466 | 1,903,714,428 | 2023-11-30 |
| 450 | 2023-12-11 | 589,548,062 | 1,004,391 | 30.9683 | 1,903,714,428 | 2023-11-30 |
| 451 | 2023-12-08 | 588,543,671 | -116,846 | 30.9155 | 1,903,714,428 | 2023-11-30 |
| 452 | 2023-12-07 | 588,660,517 | -1,863,787 | 30.9217 | 1,903,714,428 | 2023-11-30 |
| 453 | 2023-12-06 | 590,524,304 | 90,717 | 31.0196 | 1,903,714,428 | 2023-11-30 |
| 454 | 2023-12-05 | 590,433,587 | 1,848,641 | 31.0148 | 1,903,714,428 | 2023-11-30 |
| 455 | 2023-12-04 | 588,584,946 | -525,440 | 30.9177 | 1,903,714,428 | 2023-11-30 |
| 456 | 2023-12-01 | 589,110,386 | 1,634,829 | 30.9453 | 1,903,714,428 | 2023-11-30 |
| 457 | 2023-11-30 | 587,475,557 | 756,828 | 30.8594 | 1,903,714,428 | 2023-11-30 |
| 458 | 2023-11-29 | 586,718,729 | 377,316 | 30.8197 | 1,903,714,428 | 2023-10-31 |
| 459 | 2023-11-28 | 586,341,413 | 84,003 | 30.7999 | 1,903,714,428 | 2023-10-31 |
| 460 | 2023-11-27 | 586,257,410 | 136,962 | 30.7954 | 1,903,714,428 | 2023-10-31 |
| 461 | 2023-11-24 | 586,120,448 | 448,616 | 30.7883 | 1,903,714,428 | 2023-10-31 |
| 462 | 2023-11-23 | 585,671,832 | 1,578,394 | 30.7647 | 1,903,714,428 | 2023-10-31 |
| 463 | 2023-11-22 | 584,093,438 | 393,979 | 30.6818 | 1,903,714,428 | 2023-10-31 |
| 464 | 2023-11-21 | 583,699,459 | 3,421,583 | 30.6611 | 1,903,714,428 | 2023-10-31 |
| 465 | 2023-11-20 | 580,277,876 | -222,321 | 30.4814 | 1,903,714,428 | 2023-10-31 |
| 466 | 2023-11-17 | 580,500,197 | 1,754,982 | 30.4930 | 1,903,714,428 | 2023-10-31 |
| 467 | 2023-11-16 | 578,745,215 | 261,662 | 30.4008 | 1,903,714,428 | 2023-10-31 |
| 468 | 2023-11-15 | 578,483,553 | 937,187 | 30.3871 | 1,903,714,428 | 2023-10-31 |
| 469 | 2023-11-14 | 577,546,366 | -1,195,171 | 30.3379 | 1,903,714,428 | 2023-10-31 |
| 470 | 2023-11-13 | 578,741,537 | 1,324,268 | 30.4006 | 1,903,714,428 | 2023-10-31 |
| 471 | 2023-11-10 | 577,417,269 | -691,261 | 30.3311 | 1,903,714,428 | 2023-10-31 |
| 472 | 2023-11-09 | 578,108,530 | 481,197 | 30.3674 | 1,903,714,428 | 2023-10-31 |
| 473 | 2023-11-08 | 577,627,333 | -3,043,761 | 30.3421 | 1,903,714,428 | 2023-10-31 |
| 474 | 2023-11-07 | 580,671,094 | 954,800 | 30.5020 | 1,903,714,428 | 2023-10-31 |
| 475 | 2023-11-06 | 579,716,294 | 1,767,382 | 30.4519 | 1,903,714,428 | 2023-10-31 |
| 476 | 2023-11-03 | 577,948,912 | 697,543 | 30.3590 | 1,903,714,428 | 2023-10-31 |
| 477 | 2023-11-02 | 577,251,369 | 871,541 | 30.3224 | 1,903,714,428 | 2023-10-31 |
| 478 | 2023-11-01 | 576,379,828 | 3,260,596 | 30.2766 | 1,903,714,428 | 2023-10-31 |
| 479 | 2023-10-31 | 573,119,232 | 726,577 | 30.1053 | 1,903,714,428 | 2023-10-31 |
| 480 | 2023-10-30 | 572,392,655 | -127,556 | 30.0671 | 1,903,714,428 | 2023-09-30 |
| 481 | 2023-10-27 | 572,520,211 | -165,395 | 30.0738 | 1,903,714,428 | 2023-09-30 |
| 482 | 2023-10-26 | 572,685,606 | 763,833 | 30.0825 | 1,903,714,428 | 2023-09-30 |
| 483 | 2023-10-25 | 571,921,773 | -1,037,794 | 30.0424 | 1,903,714,428 | 2023-09-30 |
| 484 | 2023-10-24 | 572,959,567 | -176,398 | 30.0969 | 1,903,714,428 | 2023-09-30 |
| 485 | 2023-10-20 | 573,135,965 | -3,128,955 | 30.1062 | 1,903,714,428 | 2023-09-30 |
| 486 | 2023-10-19 | 576,264,920 | 2,909,709 | 30.2706 | 1,903,714,428 | 2023-09-30 |
| 487 | 2023-10-18 | 573,355,211 | 177,770 | 30.1177 | 1,903,714,428 | 2023-09-30 |
| 488 | 2023-10-17 | 573,177,441 | -1,348,562 | 30.1084 | 1,903,714,428 | 2023-09-30 |
| 489 | 2023-10-16 | 574,526,003 | -290,981 | 30.1792 | 1,903,714,428 | 2023-09-30 |
| 490 | 2023-10-13 | 574,816,984 | 4,328,817 | 30.1945 | 1,903,714,428 | 2023-09-30 |
| 491 | 2023-10-12 | 570,488,167 | -163,000 | 29.9671 | 1,903,714,428 | 2023-09-30 |
| 492 | 2023-10-11 | 570,651,167 | 472,529 | 29.9757 | 1,903,714,428 | 2023-09-30 |
| 493 | 2023-10-10 | 570,178,638 | -221,598 | 29.9508 | 1,903,714,428 | 2023-09-30 |
| 494 | 2023-10-09 | 570,400,236 | -1,456,288 | 29.9625 | 1,903,714,428 | 2023-09-30 |
| 495 | 2023-10-06 | 571,856,524 | -1,109,365 | 30.0390 | 1,903,714,428 | 2023-09-30 |
| 496 | 2023-10-05 | 572,965,889 | -4,736,233 | 30.0973 | 1,903,714,428 | 2023-09-30 |
| 497 | 2023-10-04 | 577,702,122 | 113,813 | 30.3460 | 1,903,714,428 | 2023-09-30 |
| 498 | 2023-10-03 | 577,588,309 | 1,261,632 | 30.3401 | 1,903,714,428 | 2023-09-30 |
| 499 | 2023-09-29 | 576,326,677 | 548,183 | 30.2738 | 1,903,714,428 | 2023-08-31 |
| 500 | 2023-09-28 | 575,778,494 | -298,052 | 30.2450 | 1,903,714,428 | 2023-08-31 |
| 501 | 2023-09-27 | 576,076,546 | 285,925 | 30.2607 | 1,903,714,428 | 2023-08-31 |
| 502 | 2023-09-26 | 575,790,621 | -2,452,761 | 30.2456 | 1,903,714,428 | 2023-08-31 |
| 503 | 2023-09-25 | 578,243,382 | 244,170 | 30.3745 | 1,903,714,428 | 2023-08-31 |
| 504 | 2023-09-22 | 577,999,212 | 120,008 | 30.3617 | 1,903,714,428 | 2023-08-31 |
| 505 | 2023-09-21 | 577,879,204 | 110,261 | 30.3554 | 1,903,714,428 | 2023-08-31 |
| 506 | 2023-09-20 | 577,768,943 | -1,700,394 | 30.3496 | 1,903,714,428 | 2023-08-31 |
| 507 | 2023-09-19 | 579,469,337 | 271,571 | 30.4389 | 1,903,714,428 | 2023-08-31 |
| 508 | 2023-09-18 | 579,197,766 | 8,473,232 | 30.4246 | 1,903,714,428 | 2023-08-31 |
| 509 | 2023-09-15 | 570,724,534 | -8,497,112 | 29.9795 | 1,903,714,428 | 2023-08-31 |
| 510 | 2023-09-14 | 579,221,646 | 110,498 | 30.4259 | 1,903,714,428 | 2023-08-31 |
| 511 | 2023-09-13 | 579,111,148 | -4,217,233 | 30.4201 | 1,903,714,428 | 2023-08-31 |
| 512 | 2023-09-12 | 583,328,381 | -791,102 | 30.6416 | 1,903,714,428 | 2023-08-31 |
| 513 | 2023-09-11 | 584,119,483 | -95,645 | 30.6831 | 1,903,714,428 | 2023-08-31 |
| 514 | 2023-09-07 | 584,215,128 | -349,884 | 30.6882 | 1,903,714,428 | 2023-08-31 |
| 515 | 2023-09-06 | 584,565,012 | -5,225,237 | 30.7065 | 1,903,714,428 | 2023-08-31 |
| 516 | 2023-09-05 | 589,790,249 | -5,771,900 | 30.9810 | 1,903,714,428 | 2023-08-31 |
| 517 | 2023-09-04 | 595,562,149 | 7,272,599 | 31.2842 | 1,903,714,428 | 2023-08-31 |
| 518 | 2023-08-31 | 588,289,550 | 2,721,338 | 30.9022 | 1,903,714,428 | 2023-08-31 |
| 519 | 2023-08-30 | 585,568,212 | -5,959,423 | 30.7592 | 1,903,714,428 | 2023-07-31 |
| 520 | 2023-08-29 | 591,527,635 | -5,065 | 31.0723 | 1,903,714,428 | 2023-07-31 |
| 521 | 2023-08-28 | 591,532,700 | 1,059,142 | 31.0726 | 1,903,714,428 | 2023-07-31 |
| 522 | 2023-08-25 | 590,473,558 | 8,257,276 | 31.0169 | 1,903,714,428 | 2023-07-31 |
| 523 | 2023-08-24 | 582,216,282 | -1,452,456 | 30.5832 | 1,903,714,428 | 2023-07-31 |
| 524 | 2023-08-23 | 583,668,738 | 4,973,032 | 30.6595 | 1,903,714,428 | 2023-07-31 |
| 525 | 2023-08-22 | 578,695,706 | 394,871 | 30.3982 | 1,903,714,428 | 2023-07-31 |
| 526 | 2023-08-21 | 578,300,835 | 136,135 | 30.3775 | 1,903,714,428 | 2023-07-31 |
| 527 | 2023-08-18 | 578,164,700 | 691,448 | 30.3703 | 1,903,714,428 | 2023-07-31 |
| 528 | 2023-08-17 | 577,473,252 | -534,642 | 30.3340 | 1,903,714,428 | 2023-07-31 |
| 529 | 2023-08-16 | 578,007,894 | -2,925,970 | 30.3621 | 1,903,714,428 | 2023-07-31 |
| 530 | 2023-08-15 | 580,933,864 | -2,009,384 | 30.5158 | 1,903,714,428 | 2023-07-31 |
| 531 | 2023-08-14 | 582,943,248 | -704,926 | 30.6214 | 1,903,714,428 | 2023-07-31 |
| 532 | 2023-08-11 | 583,648,174 | -96,585 | 30.6584 | 1,903,714,428 | 2023-07-31 |
| 533 | 2023-08-10 | 583,744,759 | 3,069,259 | 30.6635 | 1,903,714,428 | 2023-07-31 |
| 534 | 2023-08-09 | 580,675,500 | 1,360,879 | 30.5022 | 1,903,714,428 | 2023-07-31 |
| 535 | 2023-08-08 | 579,314,621 | -429,183 | 30.4308 | 1,903,714,428 | 2023-07-31 |
| 536 | 2023-08-07 | 579,743,804 | -6,028,558 | 30.4533 | 1,903,714,428 | 2023-07-31 |
| 537 | 2023-08-04 | 585,772,362 | 289,009 | 30.7700 | 1,903,714,428 | 2023-07-31 |
| 538 | 2023-08-03 | 585,483,353 | 5,046,863 | 30.7548 | 1,903,714,428 | 2023-07-31 |
| 539 | 2023-08-02 | 580,436,490 | 2,225,108 | 30.4897 | 1,903,714,428 | 2023-07-31 |
| 540 | 2023-08-01 | 578,211,382 | -4,989,292 | 30.3728 | 1,903,714,428 | 2023-07-31 |
| 541 | 2023-07-31 | 583,200,674 | -517,502 | 30.6349 | 1,903,714,428 | 2023-07-31 |
| 542 | 2023-07-28 | 583,718,176 | -1,024,400 | 30.6621 | 1,903,714,428 | 2023-06-30 |
| 543 | 2023-07-27 | 584,742,576 | -12,520,604 | 30.7159 | 1,903,714,428 | 2023-06-30 |
| 544 | 2023-07-26 | 597,263,180 | 12,987,567 | 31.3736 | 1,903,714,428 | 2023-06-30 |
| 545 | 2023-07-25 | 584,275,613 | 8,208,179 | 30.6913 | 1,903,714,428 | 2023-06-30 |
| 546 | 2023-07-24 | 576,067,434 | -5,414,432 | 30.2602 | 1,903,714,428 | 2023-06-30 |
| 547 | 2023-07-21 | 581,481,866 | -4,102,017 | 30.5446 | 1,903,714,428 | 2023-06-30 |
| 548 | 2023-07-20 | 585,583,883 | 7,640,185 | 30.7601 | 1,903,714,428 | 2023-06-30 |
| 549 | 2023-07-19 | 577,943,698 | -803,410 | 30.3587 | 1,903,714,428 | 2023-06-30 |
| 550 | 2023-07-18 | 578,747,108 | -4,733,066 | 30.4009 | 1,903,714,428 | 2023-06-30 |
| 551 | 2023-07-14 | 583,480,174 | -1,437,976 | 30.6496 | 1,903,714,428 | 2023-06-30 |
| 552 | 2023-07-13 | 584,918,150 | 2,083,492 | 30.7251 | 1,903,714,428 | 2023-06-30 |
| 553 | 2023-07-12 | 582,834,658 | 1,439,334 | 30.6157 | 1,903,714,428 | 2023-06-30 |
| 554 | 2023-07-11 | 581,395,324 | -2,784,158 | 30.5400 | 1,903,714,428 | 2023-06-30 |
| 555 | 2023-07-10 | 584,179,482 | -22,266,024 | 30.6863 | 1,903,714,428 | 2023-06-30 |
| 556 | 2023-07-07 | 606,445,506 | -4,130,285 | 31.8559 | 1,903,714,428 | 2023-06-30 |
| 557 | 2023-07-06 | 610,575,791 | 617,664 | 32.0729 | 1,903,714,428 | 2023-06-30 |
| 558 | 2023-07-05 | 609,958,127 | 20,019,982 | 32.0404 | 1,903,714,428 | 2023-06-30 |
| 559 | 2023-07-04 | 589,938,145 | -1,140,293 | 30.9888 | 1,903,714,428 | 2023-06-30 |
| 560 | 2023-07-03 | 591,078,438 | 2,766,331 | 31.0487 | 1,903,714,428 | 2023-06-30 |
| 561 | 2023-06-30 | 588,312,107 | 2,270,704 | 30.9034 | 1,903,714,428 | 2023-06-30 |
| 562 | 2023-06-29 | 586,041,403 | -18,864,131 | 30.7841 | 1,903,714,428 | 2023-05-31 |
| 563 | 2023-06-28 | 604,905,534 | 1,734,734 | 31.7750 | 1,903,714,428 | 2023-05-31 |
| 564 | 2023-06-27 | 603,170,800 | 17,364,377 | 31.6839 | 1,903,714,428 | 2023-05-31 |
| 565 | 2023-06-26 | 585,806,423 | -4,849,807 | 30.7718 | 1,903,714,428 | 2023-05-31 |
| 566 | 2023-06-23 | 590,656,230 | -18,979,539 | 31.0265 | 1,903,714,428 | 2023-05-31 |
| 567 | 2023-06-21 | 609,635,769 | 19,571,675 | 32.0235 | 1,903,714,428 | 2023-05-31 |
| 568 | 2023-06-20 | 590,064,094 | -17,973,281 | 30.9954 | 1,903,714,428 | 2023-05-31 |
| 569 | 2023-06-19 | 608,037,375 | 3,808,019 | 31.9395 | 1,903,714,428 | 2023-05-31 |
| 570 | 2023-06-16 | 604,229,356 | 173,010 | 31.7395 | 1,903,714,428 | 2023-05-31 |
| 571 | 2023-06-15 | 604,056,346 | 231,742 | 31.7304 | 1,903,714,428 | 2023-05-31 |
| 572 | 2023-06-14 | 603,824,604 | -691,532 | 31.7182 | 1,903,714,428 | 2023-05-31 |
| 573 | 2023-06-13 | 604,516,136 | 676,037 | 31.7546 | 1,903,714,428 | 2023-05-31 |
| 574 | 2023-06-12 | 603,840,099 | 2,379,652 | 31.7190 | 1,903,714,428 | 2023-05-31 |
| 575 | 2023-06-09 | 601,460,447 | 948,233 | 31.5940 | 1,903,714,428 | 2023-05-31 |
| 576 | 2023-06-08 | 600,512,214 | 119,933 | 31.5442 | 1,903,714,428 | 2023-05-31 |
| 577 | 2023-06-07 | 600,392,281 | 20,971,246 | 31.5379 | 1,903,714,428 | 2023-05-31 |
| 578 | 2023-06-06 | 579,421,035 | 1,095,048 | 30.4363 | 1,903,714,428 | 2023-05-31 |
| 579 | 2023-06-05 | 578,325,987 | -1,414,635 | 30.3788 | 1,903,714,428 | 2023-05-31 |
| 580 | 2023-06-02 | 579,740,622 | 911,197 | 30.4531 | 1,903,714,428 | 2023-05-31 |
| 581 | 2023-06-01 | 578,829,425 | 1,503,497 | 30.4053 | 1,903,714,428 | 2023-05-31 |
| 582 | 2023-05-31 | 577,325,928 | -1,738,155 | 30.3263 | 1,903,714,428 | 2023-05-31 |
| 583 | 2023-05-30 | 579,064,083 | 21,461 | 30.4176 | 1,903,714,428 | 2023-04-30 |
| 584 | 2023-05-29 | 579,042,622 | 958,849 | 30.4165 | 1,903,714,428 | 2023-04-30 |
| 585 | 2023-05-25 | 578,083,773 | -1,006,075 | 30.3661 | 1,903,714,428 | 2023-04-30 |
| 586 | 2023-05-24 | 579,089,848 | -240,356 | 30.4189 | 1,903,714,428 | 2023-04-30 |
| 587 | 2023-05-23 | 579,330,204 | 1,223,929 | 30.4316 | 1,903,714,428 | 2023-04-30 |
| 588 | 2023-05-22 | 578,106,275 | -1,089,761 | 30.3673 | 1,903,714,428 | 2023-04-30 |
| 589 | 2023-05-19 | 579,196,036 | -65,567 | 30.4245 | 1,903,714,428 | 2023-04-30 |
| 590 | 2023-05-18 | 579,261,603 | -1,721,765 | 30.4280 | 1,903,714,428 | 2023-04-30 |
| 591 | 2023-05-17 | 580,983,368 | 936,840 | 30.5184 | 1,903,714,428 | 2023-04-30 |
| 592 | 2023-05-16 | 580,046,528 | -611,733 | 30.4692 | 1,903,714,428 | 2023-04-30 |
| 593 | 2023-05-15 | 580,658,261 | -1,455,913 | 30.5013 | 1,903,714,428 | 2023-04-30 |
| 594 | 2023-05-12 | 582,114,174 | -877,936 | 30.5778 | 1,903,714,428 | 2023-04-30 |
| 595 | 2023-05-11 | 582,992,110 | 1,418,677 | 30.6239 | 1,903,714,428 | 2023-04-30 |
| 596 | 2023-05-10 | 581,573,433 | 496,667 | 30.5494 | 1,903,714,428 | 2023-04-30 |
| 597 | 2023-05-09 | 581,076,766 | 494,662 | 30.5233 | 1,903,714,428 | 2023-04-30 |
| 598 | 2023-05-08 | 580,582,104 | 330,000 | 30.4973 | 1,903,714,428 | 2023-04-30 |
| 599 | 2023-05-05 | 580,252,104 | 180,826 | 30.4800 | 1,903,714,428 | 2023-04-30 |
| 600 | 2023-05-04 | 580,071,278 | -1,051,694 | 30.4705 | 1,903,714,428 | 2023-04-30 |
| 601 | 2023-05-03 | 581,122,972 | -833,636 | 30.5257 | 1,903,714,428 | 2023-04-30 |
| 602 | 2023-05-02 | 581,956,608 | 448,286 | 30.5695 | 1,903,714,428 | 2023-04-30 |
| 603 | 2023-04-28 | 581,508,322 | 291,173 | 30.5460 | 1,903,714,428 | 2023-03-31 |
| 604 | 2023-04-27 | 581,217,149 | 4,808 | 30.5307 | 1,903,714,428 | 2023-03-31 |
| 605 | 2023-04-26 | 581,212,341 | -262,340 | 30.5304 | 1,903,714,428 | 2023-03-31 |
| 606 | 2023-04-25 | 581,474,681 | -540,387 | 30.5442 | 1,903,714,428 | 2023-03-31 |
| 607 | 2023-04-24 | 582,015,068 | 91,513 | 30.5726 | 1,903,714,428 | 2023-03-31 |
| 608 | 2023-04-21 | 581,923,555 | 94,128 | 30.5678 | 1,903,714,428 | 2023-03-31 |
| 609 | 2023-04-20 | 581,829,427 | -147,204 | 30.5629 | 1,903,714,428 | 2023-03-31 |
| 610 | 2023-04-19 | 581,976,631 | -273,024 | 30.5706 | 1,903,714,428 | 2023-03-31 |
| 611 | 2023-04-18 | 582,249,655 | -301,607 | 30.5849 | 1,903,714,428 | 2023-03-31 |
| 612 | 2023-04-17 | 582,551,262 | -1,395,385 | 30.6008 | 1,903,714,428 | 2023-03-31 |
| 613 | 2023-04-14 | 583,946,647 | -870,773 | 30.6741 | 1,903,714,428 | 2023-03-31 |
| 614 | 2023-04-13 | 584,817,420 | -2,988,886 | 30.7198 | 1,903,714,428 | 2023-03-31 |
| 615 | 2023-04-12 | 587,806,306 | 613,573 | 30.8768 | 1,903,714,428 | 2023-03-31 |
| 616 | 2023-04-11 | 587,192,733 | -2,671,976 | 30.8446 | 1,903,714,428 | 2023-03-31 |
| 617 | 2023-04-06 | 589,864,709 | 69,944 | 30.9849 | 1,903,714,428 | 2023-03-31 |
| 618 | 2023-04-04 | 589,794,765 | 297,203 | 30.9813 | 1,903,714,428 | 2023-03-31 |
| 619 | 2023-04-03 | 589,497,562 | -519,920 | 30.9657 | 1,903,714,428 | 2023-03-31 |
| 620 | 2023-03-31 | 590,017,482 | -85,637 | 30.9930 | 1,903,714,428 | 2023-03-31 |
| 621 | 2023-03-30 | 590,103,119 | 1,230,543 | 30.9975 | 1,903,714,428 | 2023-02-28 |
| 622 | 2023-03-29 | 588,872,576 | -3,051,628 | 30.9328 | 1,903,714,428 | 2023-02-28 |
| 623 | 2023-03-28 | 591,924,204 | -22,855,808 | 31.0931 | 1,903,714,428 | 2023-02-28 |
| 624 | 2023-03-27 | 614,780,012 | -4,892,171 | 32.2937 | 1,903,714,428 | 2023-02-28 |
| 625 | 2023-03-24 | 619,672,183 | 3,703,932 | 32.5507 | 1,903,714,428 | 2023-02-28 |
| 626 | 2023-03-23 | 615,968,251 | -2,788,158 | 32.3561 | 1,903,714,428 | 2023-02-28 |
| 627 | 2023-03-22 | 618,756,409 | 3,136,811 | 32.5026 | 1,903,714,428 | 2023-02-28 |
| 628 | 2023-03-21 | 615,619,598 | 23,577,925 | 32.3378 | 1,903,714,428 | 2023-02-28 |
| 629 | 2023-03-20 | 592,041,673 | 115,482 | 31.0993 | 1,903,714,428 | 2023-02-28 |
| 630 | 2023-03-17 | 591,926,191 | -24,530,516 | 31.0932 | 1,903,714,428 | 2023-02-28 |
| 631 | 2023-03-16 | 616,456,707 | 9,280,172 | 32.3818 | 1,903,714,428 | 2023-02-28 |
| 632 | 2023-03-15 | 607,176,535 | 15,667,044 | 31.8943 | 1,903,714,428 | 2023-02-28 |
| 633 | 2023-03-14 | 591,509,491 | 835,092 | 31.0713 | 1,903,714,428 | 2023-02-28 |
| 634 | 2023-03-13 | 590,674,399 | 1,838,450 | 31.0275 | 1,903,714,428 | 2023-02-28 |
| 635 | 2023-03-10 | 588,835,949 | -1,236,487 | 30.9309 | 1,903,714,428 | 2023-02-28 |
| 636 | 2023-03-09 | 590,072,436 | 1,297,862 | 30.9958 | 1,903,714,428 | 2023-02-28 |
| 637 | 2023-03-08 | 588,774,574 | 377,853 | 30.9277 | 1,903,714,428 | 2023-02-28 |
| 638 | 2023-03-07 | 588,396,721 | 1,962,609 | 30.9078 | 1,903,714,428 | 2023-02-28 |
| 639 | 2023-03-06 | 586,434,112 | -24,273,387 | 30.8047 | 1,903,714,428 | 2023-02-28 |
| 640 | 2023-03-03 | 610,707,499 | 2,436,220 | 32.0798 | 1,903,714,428 | 2023-02-28 |
| 641 | 2023-03-02 | 608,271,279 | 7,624,553 | 31.9518 | 1,903,714,428 | 2023-02-28 |
| 642 | 2023-03-01 | 600,646,726 | 3,667,569 | 31.5513 | 1,903,714,428 | 2023-02-28 |
| 643 | 2023-02-28 | 596,979,157 | 10,213,681 | 31.3587 | 1,903,714,428 | 2023-02-28 |
| 644 | 2023-02-27 | 586,765,476 | -3,174,563 | 30.8221 | 1,903,714,428 | 2023-01-31 |
| 645 | 2023-02-24 | 589,940,039 | -251,838 | 30.9889 | 1,903,714,428 | 2023-01-31 |
| 646 | 2023-02-23 | 590,191,877 | 118,215 | 31.0021 | 1,903,714,428 | 2023-01-31 |
| 647 | 2023-02-22 | 590,073,662 | -2,121,260 | 30.9959 | 1,903,714,428 | 2023-01-31 |
| 648 | 2023-02-21 | 592,194,922 | -1,429,751 | 31.1073 | 1,903,714,428 | 2023-01-31 |
| 649 | 2023-02-20 | 593,624,673 | 493,743 | 31.1824 | 1,903,714,428 | 2023-01-31 |
| 650 | 2023-02-17 | 593,130,930 | -869,074 | 31.1565 | 1,903,714,428 | 2023-01-31 |
| 651 | 2023-02-16 | 594,000,004 | 392,415 | 31.2022 | 1,903,714,428 | 2023-01-31 |
| 652 | 2023-02-15 | 593,607,589 | -1,081,775 | 31.1815 | 1,903,714,428 | 2023-01-31 |
| 653 | 2023-02-14 | 594,689,364 | -1,142,472 | 31.2384 | 1,903,714,428 | 2023-01-31 |
| 654 | 2023-02-13 | 595,831,836 | 385,009 | 31.2984 | 1,903,714,428 | 2023-01-31 |
| 655 | 2023-02-10 | 595,446,827 | -324,766 | 31.2782 | 1,903,714,428 | 2023-01-31 |
| 656 | 2023-02-09 | 595,771,593 | -1,812,522 | 31.2952 | 1,903,714,428 | 2023-01-31 |
| 657 | 2023-02-08 | 597,584,115 | -310,646 | 31.3904 | 1,903,714,428 | 2023-01-31 |
| 658 | 2023-02-07 | 597,894,761 | -155,795 | 31.4067 | 1,903,714,428 | 2023-01-31 |
| 659 | 2023-02-06 | 598,050,556 | 727,250 | 31.4149 | 1,903,714,428 | 2023-01-31 |
| 660 | 2023-02-03 | 597,323,306 | -1,699,272 | 31.3767 | 1,903,714,428 | 2023-01-31 |
| 661 | 2023-02-02 | 599,022,578 | 6,319,953 | 31.4660 | 1,903,714,428 | 2023-01-31 |
| 662 | 2023-02-01 | 592,702,625 | -2,561,731 | 31.1340 | 1,903,714,428 | 2023-01-31 |
| 663 | 2023-01-31 | 595,264,356 | -371,634 | 31.2686 | 1,903,714,428 | 2023-01-31 |
| 664 | 2023-01-30 | 595,635,990 | -2,157,095 | 31.2881 | 1,903,714,428 | 2022-12-31 |
| 665 | 2023-01-27 | 597,793,085 | 170,856 | 31.4014 | 1,903,714,428 | 2022-12-31 |
| 666 | 2023-01-26 | 597,622,229 | -281,527 | 31.3924 | 1,903,714,428 | 2022-12-31 |
| 667 | 2023-01-20 | 597,903,756 | -934,136 | 31.4072 | 1,903,714,428 | 2022-12-31 |
| 668 | 2023-01-19 | 598,837,892 | 1,447,281 | 31.4563 | 1,903,714,428 | 2022-12-31 |
| 669 | 2023-01-18 | 597,390,611 | -2,849,504 | 31.3803 | 1,903,714,428 | 2022-12-31 |
| 670 | 2023-01-17 | 600,240,115 | 76,048 | 31.5299 | 1,903,714,428 | 2022-12-31 |
| 671 | 2023-01-16 | 600,164,067 | 513,934 | 31.5260 | 1,903,714,428 | 2022-12-31 |
| 672 | 2023-01-13 | 599,650,133 | 15,028 | 31.4990 | 1,903,714,428 | 2022-12-31 |
| 673 | 2023-01-12 | 599,635,105 | -3,754,573 | 31.4982 | 1,903,714,428 | 2022-12-31 |
| 674 | 2023-01-11 | 603,389,678 | -2,048,097 | 31.6954 | 1,903,714,428 | 2022-12-31 |
| 675 | 2023-01-10 | 605,437,775 | -48,684 | 31.8030 | 1,903,714,428 | 2022-12-31 |
| 676 | 2023-01-09 | 605,486,459 | -2,248,766 | 31.8055 | 1,903,714,428 | 2022-12-31 |
| 677 | 2023-01-06 | 607,735,225 | -1,542,536 | 31.9237 | 1,903,714,428 | 2022-12-31 |
| 678 | 2023-01-05 | 609,277,761 | 1,269,133 | 32.0047 | 1,903,714,428 | 2022-12-31 |
| 679 | 2023-01-04 | 608,008,628 | 284,395 | 31.9380 | 1,903,714,428 | 2022-12-31 |
| 680 | 2023-01-03 | 607,724,233 | 704,779 | 31.9231 | 1,903,714,428 | 2022-12-31 |
| 681 | 2022-12-30 | 607,019,454 | 210,369 | 31.8861 | 1,903,714,428 | 2022-11-30 |
| 682 | 2022-12-29 | 606,809,085 | -780,895 | 31.8750 | 1,903,714,428 | 2022-11-30 |
| 683 | 2022-12-28 | 607,589,980 | -1,212,842 | 31.9160 | 1,903,714,428 | 2022-11-30 |
| 684 | 2022-12-23 | 608,802,822 | 2,805,477 | 31.9797 | 1,903,714,428 | 2022-11-30 |
| 685 | 2022-12-22 | 605,997,345 | -3,117,699 | 31.8324 | 1,903,714,428 | 2022-11-30 |
| 686 | 2022-12-21 | 609,115,044 | -2,633,057 | 31.9961 | 1,903,714,428 | 2022-11-30 |
| 687 | 2022-12-20 | 611,748,101 | -1,939,928 | 32.1344 | 1,903,714,428 | 2022-11-30 |
| 688 | 2022-12-19 | 613,688,029 | 368,161 | 32.2363 | 1,903,714,428 | 2022-11-30 |
| 689 | 2022-12-16 | 613,319,868 | 202,528,104 | 32.2170 | 1,903,714,428 | 2022-11-30 |
| 690 | 2022-12-15 | 410,791,764 | 1,744,984 | 21.5784 | 1,903,714,428 | 2022-11-30 |
| 691 | 2022-12-14 | 409,046,780 | 7,929,444 | 21.4868 | 1,903,714,428 | 2022-11-30 |
| 692 | 2022-12-13 | 401,117,336 | 10,537 | 21.0702 | 1,903,714,428 | 2022-11-30 |
| 693 | 2022-12-12 | 401,106,799 | 3,127,912 | 21.0697 | 1,903,714,428 | 2022-11-30 |
| 694 | 2022-12-09 | 397,978,887 | 1,184,538 | 20.9054 | 1,903,714,428 | 2022-11-30 |
| 695 | 2022-12-08 | 396,794,349 | 2,311,750 | 20.8432 | 1,903,714,428 | 2022-11-30 |
| 696 | 2022-12-07 | 394,482,599 | -1,465,981 | 20.7217 | 1,903,714,428 | 2022-11-30 |
| 697 | 2022-12-06 | 395,948,580 | 1,428,121 | 20.7987 | 1,903,714,428 | 2022-11-30 |
| 698 | 2022-12-05 | 394,520,459 | 1,451,599 | 20.7237 | 1,903,714,428 | 2022-11-30 |
| 699 | 2022-12-02 | 393,068,860 | -1,142,942 | 20.6475 | 1,903,714,428 | 2022-11-30 |
| 700 | 2022-12-01 | 394,211,802 | -690,027 | 20.7075 | 1,903,714,428 | 2022-11-30 |
| 701 | 2022-11-30 | 394,901,829 | -2,647,920 | 20.7438 | 1,903,714,428 | 2022-11-30 |
| 702 | 2022-11-29 | 397,549,749 | 713,077 | 20.8828 | 1,903,714,428 | 2022-10-31 |
| 703 | 2022-11-28 | 396,836,672 | 5,153,200 | 20.8454 | 1,903,714,428 | 2022-10-31 |
| 704 | 2022-11-25 | 391,683,472 | -836,085 | 20.5747 | 1,903,714,428 | 2022-10-31 |
| 705 | 2022-11-24 | 392,519,557 | -182,321 | 20.6186 | 1,903,714,428 | 2022-10-31 |
| 706 | 2022-11-23 | 392,701,878 | 3,489,212 | 20.6282 | 1,903,714,428 | 2022-10-31 |
| 707 | 2022-11-22 | 389,212,666 | 244,230 | 20.4449 | 1,903,714,428 | 2022-10-31 |
| 708 | 2022-11-21 | 388,968,436 | -1,994,760 | 20.4321 | 1,903,714,428 | 2022-10-31 |
| 709 | 2022-11-18 | 390,963,196 | 1,085,393 | 20.5369 | 1,903,714,428 | 2022-10-31 |
| 710 | 2022-11-17 | 389,877,803 | -2,029,349 | 20.4798 | 1,903,714,428 | 2022-10-31 |
| 711 | 2022-11-16 | 391,907,152 | -3,758,745 | 20.5864 | 1,903,714,428 | 2022-10-31 |
| 712 | 2022-11-15 | 395,665,897 | 2,137,089 | 20.7839 | 1,903,714,428 | 2022-10-31 |
| 713 | 2022-11-14 | 393,528,808 | -22,753 | 20.6716 | 1,903,714,428 | 2022-10-31 |
| 714 | 2022-11-11 | 393,551,561 | 1,016,847 | 20.6728 | 1,903,714,428 | 2022-10-31 |
| 715 | 2022-11-10 | 392,534,714 | -4,320,874 | 20.6194 | 1,903,714,428 | 2022-10-31 |
| 716 | 2022-11-09 | 396,855,588 | 1,214,300 | 20.8464 | 1,903,714,428 | 2022-10-31 |
| 717 | 2022-11-08 | 395,641,288 | 529,005 | 20.7826 | 1,903,714,428 | 2022-10-31 |
| 718 | 2022-11-07 | 395,112,283 | -3,045,824 | 20.7548 | 1,903,714,428 | 2022-10-31 |
| 719 | 2022-11-04 | 398,158,107 | 864,702 | 20.9148 | 1,903,714,428 | 2022-10-31 |
| 720 | 2022-11-03 | 397,293,405 | 505,142 | 20.8694 | 1,903,714,428 | 2022-10-31 |
| 721 | 2022-11-02 | 396,788,263 | -4,744,454 | 20.8428 | 1,903,714,428 | 2022-10-31 |
| 722 | 2022-11-01 | 401,532,717 | 5,558,382 | 21.0921 | 1,903,714,428 | 2022-10-31 |
| 723 | 2022-10-31 | 395,974,335 | -289,327 | 20.8001 | 1,903,714,428 | 2022-10-31 |
| 724 | 2022-10-28 | 396,263,662 | -9,268,761 | 20.8153 | 1,903,714,428 | 2022-09-30 |
| 725 | 2022-10-27 | 405,532,423 | -368,338 | 21.3022 | 1,903,714,428 | 2022-09-30 |
| 726 | 2022-10-26 | 405,900,761 | -155,671 | 21.3215 | 1,903,714,428 | 2022-09-30 |
| 727 | 2022-10-25 | 406,056,432 | -1,839,184 | 21.3297 | 1,903,714,428 | 2022-09-30 |
| 728 | 2022-10-24 | 407,895,616 | -425,813 | 21.4263 | 1,903,714,428 | 2022-09-30 |
| 729 | 2022-10-21 | 408,321,429 | 1,381,065 | 21.4487 | 1,903,714,428 | 2022-09-30 |
| 730 | 2022-10-20 | 406,940,364 | -2,458,123 | 21.3761 | 1,903,714,428 | 2022-09-30 |
| 731 | 2022-10-19 | 409,398,487 | -1,045,826 | 21.5052 | 1,903,714,428 | 2022-09-30 |
| 732 | 2022-10-18 | 410,444,313 | -882,687 | 21.5602 | 1,903,714,428 | 2022-09-30 |
| 733 | 2022-10-17 | 411,327,000 | -1,362,676 | 21.6065 | 1,903,714,428 | 2022-09-30 |
| 734 | 2022-10-14 | 412,689,676 | 2,449,115 | 21.6781 | 1,903,714,428 | 2022-09-30 |
| 735 | 2022-10-13 | 410,240,561 | 1,765,598 | 21.5495 | 1,903,714,428 | 2022-09-30 |
| 736 | 2022-10-12 | 408,474,963 | -1,195,905 | 21.4567 | 1,903,714,428 | 2022-09-30 |
| 737 | 2022-10-11 | 409,670,868 | -242,599 | 21.5196 | 1,903,714,428 | 2022-09-30 |
| 738 | 2022-10-10 | 409,913,467 | 38,078 | 21.5323 | 1,903,714,428 | 2022-09-30 |
| 739 | 2022-10-07 | 409,875,389 | -2,049,615 | 21.5303 | 1,903,714,428 | 2022-09-30 |
| 740 | 2022-10-06 | 411,925,004 | -23,499,261 | 21.6380 | 1,903,714,428 | 2022-09-30 |
| 741 | 2022-10-05 | 435,424,265 | 20,308,476 | 22.8724 | 1,903,714,428 | 2022-09-30 |
| 742 | 2022-10-03 | 415,115,789 | -212,502 | 21.8056 | 1,903,714,428 | 2022-09-30 |
| 743 | 2022-09-30 | 415,328,291 | -2,835,687 | 21.8167 | 1,903,714,428 | 2022-09-30 |
| 744 | 2022-09-29 | 418,163,978 | 1,229,611 | 21.9657 | 1,903,714,428 | 2022-08-31 |
| 745 | 2022-09-28 | 416,934,367 | 1,329,274 | 21.9011 | 1,903,714,428 | 2022-08-31 |
| 746 | 2022-09-27 | 415,605,093 | 3,184,209 | 21.8313 | 1,903,714,428 | 2022-08-31 |
| 747 | 2022-09-26 | 412,420,884 | 2,126,121 | 21.6640 | 1,903,714,428 | 2022-08-31 |
| 748 | 2022-09-23 | 410,294,763 | 1,585,061 | 21.5523 | 1,903,714,428 | 2022-08-31 |
| 749 | 2022-09-22 | 408,709,702 | 477,496 | 21.4691 | 1,903,714,428 | 2022-08-31 |
| 750 | 2022-09-21 | 408,232,206 | 302,676 | 21.4440 | 1,903,714,428 | 2022-08-31 |
| 751 | 2022-09-20 | 407,929,530 | 1,404,415 | 21.4281 | 1,903,714,428 | 2022-08-31 |
| 752 | 2022-09-19 | 406,525,115 | 2,954,657 | 21.3543 | 1,903,714,428 | 2022-08-31 |
| 753 | 2022-09-16 | 403,570,458 | 6,910,507 | 21.1991 | 1,903,714,428 | 2022-08-31 |
| 754 | 2022-09-15 | 396,659,951 | -2,124,268 | 20.8361 | 1,903,714,428 | 2022-08-31 |
| 755 | 2022-09-14 | 398,784,219 | -4,114,625 | 20.9477 | 1,903,714,428 | 2022-08-31 |
| 756 | 2022-09-13 | 402,898,844 | -18,861,615 | 21.1638 | 1,903,714,428 | 2022-08-31 |
| 757 | 2022-09-09 | 421,760,459 | 1,587,602 | 22.1546 | 1,903,714,428 | 2022-08-31 |
| 758 | 2022-09-08 | 420,172,857 | 14,067,036 | 22.0712 | 1,903,714,428 | 2022-08-31 |
| 759 | 2022-09-07 | 406,105,821 | -608,760 | 21.3323 | 1,903,714,428 | 2022-08-31 |
| 760 | 2022-09-06 | 406,714,581 | 1,286,904 | 21.3643 | 1,903,714,428 | 2022-08-31 |
| 761 | 2022-09-05 | 405,427,677 | -1,116,323 | 21.2967 | 1,903,714,428 | 2022-08-31 |
| 762 | 2022-09-02 | 406,544,000 | 1,080,459 | 21.3553 | 1,903,714,428 | 2022-08-31 |
| 763 | 2022-09-01 | 405,463,541 | 18,354 | 21.2985 | 1,903,714,428 | 2022-08-31 |
| 764 | 2022-08-31 | 405,445,187 | -612,400 | 21.2976 | 1,903,714,428 | 2022-08-31 |
| 765 | 2022-08-30 | 406,057,587 | 1,103,474 | 21.3298 | 1,903,714,428 | 2022-07-31 |
| 766 | 2022-08-29 | 404,954,113 | 570,026 | 21.2718 | 1,903,714,428 | 2022-07-31 |
| 767 | 2022-08-26 | 404,384,087 | -1,194,395 | 21.2418 | 1,903,714,428 | 2022-07-31 |
| 768 | 2022-08-25 | 405,578,482 | -369,364 | 21.3046 | 1,903,714,428 | 2022-07-31 |
| 769 | 2022-08-24 | 405,947,846 | -226,910 | 21.3240 | 1,903,714,428 | 2022-07-31 |
| 770 | 2022-08-23 | 406,174,756 | 720,969 | 21.3359 | 1,903,714,428 | 2022-07-31 |
| 771 | 2022-08-22 | 405,453,787 | 905,283 | 21.2980 | 1,903,714,428 | 2022-07-31 |
| 772 | 2022-08-19 | 404,548,504 | -361,000 | 21.2505 | 1,903,714,428 | 2022-07-31 |
| 773 | 2022-08-18 | 404,909,504 | -204,408 | 21.2694 | 1,903,714,428 | 2022-07-31 |
| 774 | 2022-08-17 | 405,113,912 | -403,000 | 21.2802 | 1,903,714,428 | 2022-07-31 |
| 775 | 2022-08-16 | 405,516,912 | -3,763,047 | 21.3014 | 1,903,714,428 | 2022-07-31 |
| 776 | 2022-08-15 | 409,279,959 | -1,220,679 | 21.4990 | 1,903,714,428 | 2022-07-31 |
| 777 | 2022-08-12 | 410,500,638 | 799,422 | 21.5631 | 1,903,714,428 | 2022-07-31 |
| 778 | 2022-08-11 | 409,701,216 | 1,383,349 | 21.5211 | 1,903,714,428 | 2022-07-31 |
| 779 | 2022-08-10 | 408,317,867 | -1,076,085 | 21.4485 | 1,903,714,428 | 2022-07-31 |
| 780 | 2022-08-09 | 409,393,952 | -2,014,205 | 21.5050 | 1,903,714,428 | 2022-07-31 |
| 781 | 2022-08-08 | 411,408,157 | 3,942,800 | 21.6108 | 1,903,714,428 | 2022-07-31 |
| 782 | 2022-08-05 | 407,465,357 | -446,134 | 21.4037 | 1,903,714,428 | 2022-07-31 |
| 783 | 2022-08-04 | 407,911,491 | 1,147,651 | 21.4271 | 1,903,714,428 | 2022-07-31 |
| 784 | 2022-08-03 | 406,763,840 | 2,153,386 | 21.3669 | 1,903,714,428 | 2022-07-31 |
| 785 | 2022-08-02 | 404,610,454 | -130,818 | 21.2537 | 1,903,714,428 | 2022-07-31 |
| 786 | 2022-08-01 | 404,741,272 | -91,034 | 21.2606 | 1,903,714,428 | 2022-07-31 |
| 787 | 2022-07-29 | 404,832,306 | 323,048 | 21.2654 | 1,903,714,428 | 2022-06-30 |
| 788 | 2022-07-28 | 404,509,258 | -72,712 | 21.2484 | 1,903,714,428 | 2022-06-30 |
| 789 | 2022-07-27 | 404,581,970 | 961,576 | 21.2522 | 1,903,714,428 | 2022-06-30 |
| 790 | 2022-07-26 | 403,620,394 | 350,298 | 21.2017 | 1,903,714,428 | 2022-06-30 |
| 791 | 2022-07-25 | 403,270,096 | 190,060 | 21.1833 | 1,903,714,428 | 2022-06-30 |
| 792 | 2022-07-22 | 403,080,036 | -201,960 | 21.1733 | 1,903,714,428 | 2022-06-30 |
| 793 | 2022-07-21 | 403,281,996 | -473,810 | 21.1840 | 1,903,714,428 | 2022-06-30 |
| 794 | 2022-07-20 | 403,755,806 | 532,970 | 21.2088 | 1,903,714,428 | 2022-06-30 |
| 795 | 2022-07-19 | 403,222,836 | 369,858 | 21.1808 | 1,903,714,428 | 2022-06-30 |
| 796 | 2022-07-18 | 402,852,978 | -966,675 | 21.1614 | 1,903,714,428 | 2022-06-30 |
| 797 | 2022-07-15 | 403,819,653 | 1,495,862 | 21.2122 | 1,903,714,428 | 2022-06-30 |
| 798 | 2022-07-14 | 402,323,791 | 127,304 | 21.1336 | 1,903,714,428 | 2022-06-30 |
| 799 | 2022-07-13 | 402,196,487 | -1,592,529 | 21.1269 | 1,903,714,428 | 2022-06-30 |
| 800 | 2022-07-12 | 403,789,016 | 605,960 | 21.2106 | 1,903,714,428 | 2022-06-30 |
| 801 | 2022-07-11 | 403,183,056 | 2,193,409 | 21.1788 | 1,903,714,428 | 2022-06-30 |
| 802 | 2022-07-08 | 400,989,647 | 1,029,271 | 21.0635 | 1,903,714,428 | 2022-06-30 |
| 803 | 2022-07-07 | 399,960,376 | -1,178,472 | 21.0095 | 1,903,714,428 | 2022-06-30 |
| 804 | 2022-07-06 | 401,138,848 | -2,040,222 | 21.0714 | 1,903,714,428 | 2022-06-30 |
| 805 | 2022-07-05 | 403,179,070 | -485,686 | 21.1785 | 1,903,714,428 | 2022-06-30 |
| 806 | 2022-07-04 | 403,664,756 | -2,165,309 | 21.2041 | 1,903,714,428 | 2022-06-30 |
| 807 | 2022-06-30 | 405,830,065 | -8,040,514 | 21.3178 | 1,903,714,428 | 2022-06-30 |
| 808 | 2022-06-29 | 413,870,579 | -17,280,301 | 21.7402 | 1,903,714,428 | 2022-05-31 |
| 809 | 2022-06-28 | 431,150,880 | -707,258 | 22.6479 | 1,903,714,428 | 2022-05-31 |
| 810 | 2022-06-27 | 431,858,138 | 9,928,769 | 22.6850 | 1,903,714,428 | 2022-05-31 |
| 811 | 2022-06-24 | 421,929,369 | 2,036,891 | 22.1635 | 1,903,714,428 | 2022-05-31 |
| 812 | 2022-06-23 | 419,892,478 | 5,334,581 | 22.0565 | 1,903,714,428 | 2022-05-31 |
| 813 | 2022-06-22 | 414,557,897 | 4,912,768 | 21.7763 | 1,903,714,428 | 2022-05-31 |
| 814 | 2022-06-21 | 409,645,129 | 80,521 | 21.5182 | 1,903,714,428 | 2022-05-31 |
| 815 | 2022-06-20 | 409,564,608 | -1,949,901 | 21.5140 | 1,903,714,428 | 2022-05-31 |
| 816 | 2022-06-17 | 411,514,509 | 1,659,474 | 21.6164 | 1,903,714,428 | 2022-05-31 |
| 817 | 2022-06-16 | 409,855,035 | -1,191,150 | 21.5292 | 1,903,714,428 | 2022-05-31 |
| 818 | 2022-06-15 | 411,046,185 | 7,282,857 | 21.5918 | 1,903,714,428 | 2022-05-31 |
| 819 | 2022-06-14 | 403,763,328 | 1,113,683 | 21.2092 | 1,903,714,428 | 2022-05-31 |
| 820 | 2022-06-13 | 402,649,645 | -1,571,750 | 21.1507 | 1,903,714,428 | 2022-05-31 |
| 821 | 2022-06-10 | 404,221,395 | -22,191,941 | 21.2333 | 1,903,714,428 | 2022-05-31 |
| 822 | 2022-06-09 | 426,413,336 | 27,887,380 | 22.3990 | 1,903,714,428 | 2022-05-31 |
| 823 | 2022-06-08 | 398,525,956 | 1,131,748 | 20.9341 | 1,903,714,428 | 2022-05-31 |
| 824 | 2022-06-07 | 397,394,208 | 480,280 | 20.8747 | 1,903,714,428 | 2022-05-31 |
| 825 | 2022-06-06 | 396,913,928 | -2,787,762 | 20.8494 | 1,903,714,428 | 2022-05-31 |
| 826 | 2022-06-02 | 399,701,690 | 3,133,571 | 20.9959 | 1,903,714,428 | 2022-05-31 |
| 827 | 2022-06-01 | 396,568,119 | 102,557 | 20.8313 | 1,903,714,428 | 2022-05-31 |
| 828 | 2022-05-31 | 396,465,562 | 1,134,199 | 20.8259 | 1,903,714,428 | 2022-05-31 |
| 829 | 2022-05-30 | 395,331,363 | 550,770 | 20.7663 | 1,903,714,428 | 2022-04-30 |
| 830 | 2022-05-27 | 394,780,593 | 133,228 | 20.7374 | 1,903,714,428 | 2022-04-30 |
| 831 | 2022-05-26 | 394,647,365 | 202,986 | 20.7304 | 1,903,714,428 | 2022-04-30 |
| 832 | 2022-05-25 | 394,444,379 | 399,062 | 20.7197 | 1,903,714,428 | 2022-04-30 |
| 833 | 2022-05-24 | 394,045,317 | -3,511,566 | 20.6988 | 1,903,714,428 | 2022-04-30 |
| 834 | 2022-05-23 | 397,556,883 | 2,885,860 | 20.8832 | 1,903,714,428 | 2022-04-30 |
| 835 | 2022-05-20 | 394,671,023 | -443,620 | 20.7316 | 1,903,714,428 | 2022-04-30 |
| 836 | 2022-05-19 | 395,114,643 | -1,664,702 | 20.7549 | 1,903,714,428 | 2022-04-30 |
| 837 | 2022-05-18 | 396,779,345 | -487,006 | 20.8424 | 1,903,714,428 | 2022-04-30 |
| 838 | 2022-05-17 | 397,266,351 | -1,376,791 | 20.8680 | 1,903,714,428 | 2022-04-30 |
| 839 | 2022-05-16 | 398,643,142 | -2,243,881 | 20.9403 | 1,903,714,428 | 2022-04-30 |
| 840 | 2022-05-13 | 400,887,023 | -1,302,597 | 21.0581 | 1,903,714,428 | 2022-04-30 |
| 841 | 2022-05-12 | 402,189,620 | -16,754,072 | 21.1266 | 1,903,714,428 | 2022-04-30 |
| 842 | 2022-05-11 | 418,943,692 | 21,144,194 | 22.0066 | 1,903,714,428 | 2022-04-30 |
| 843 | 2022-05-10 | 397,799,498 | 2,481,960 | 20.8960 | 1,903,714,428 | 2022-04-30 |
| 844 | 2022-05-06 | 395,317,538 | 1,868,528 | 20.7656 | 1,903,714,428 | 2022-04-30 |
| 845 | 2022-05-05 | 393,449,010 | 746,845 | 20.6674 | 1,903,714,428 | 2022-04-30 |
| 846 | 2022-05-04 | 392,702,165 | 74,616 | 20.6282 | 1,903,714,428 | 2022-04-30 |
| 847 | 2022-05-03 | 392,627,549 | -587,684 | 20.6243 | 1,903,714,428 | 2022-04-30 |
| 848 | 2022-04-29 | 393,215,233 | 73,305 | 20.6552 | 1,903,714,428 | 2022-03-31 |
| 849 | 2022-04-28 | 393,141,928 | -5,231,339 | 20.6513 | 1,903,714,428 | 2022-03-31 |
| 850 | 2022-04-27 | 398,373,267 | -17,026,508 | 20.9261 | 1,903,714,428 | 2022-03-31 |
| 851 | 2022-04-26 | 415,399,775 | 18,194,893 | 21.8205 | 1,903,714,428 | 2022-03-31 |
| 852 | 2022-04-25 | 397,204,882 | -16,833,956 | 20.8647 | 1,903,714,428 | 2022-03-31 |
| 853 | 2022-04-22 | 414,038,838 | 24,751,292 | 21.7490 | 1,903,714,428 | 2022-03-31 |
| 854 | 2022-04-21 | 389,287,546 | -79,199 | 20.4488 | 1,903,714,428 | 2022-03-31 |
| 855 | 2022-04-20 | 389,366,745 | -11,921 | 20.4530 | 1,903,714,428 | 2022-03-31 |
| 856 | 2022-04-19 | 389,378,666 | 1,439,363 | 20.4536 | 1,903,714,428 | 2022-03-31 |
| 857 | 2022-04-14 | 387,939,303 | -1,417,687 | 20.3780 | 1,903,714,428 | 2022-03-31 |
| 858 | 2022-04-13 | 389,356,990 | 9,273,235 | 20.4525 | 1,903,714,428 | 2022-03-31 |
| 859 | 2022-04-12 | 380,083,755 | -1,646,032 | 19.9654 | 1,903,714,428 | 2022-03-31 |
| 860 | 2022-04-11 | 381,729,787 | -1,161,065 | 20.0518 | 1,903,714,428 | 2022-03-31 |
| 861 | 2022-04-08 | 382,890,852 | -1,060,429 | 20.1128 | 1,903,714,428 | 2022-03-31 |
| 862 | 2022-04-07 | 383,951,281 | 3,432,534 | 20.1685 | 1,903,714,428 | 2022-03-31 |
| 863 | 2022-04-06 | 380,518,747 | -741,873 | 19.9882 | 1,903,714,428 | 2022-03-31 |
| 864 | 2022-04-04 | 381,260,620 | 54,898 | 20.0272 | 1,903,714,428 | 2022-03-31 |
| 865 | 2022-04-01 | 381,205,722 | -571,832 | 20.0243 | 1,903,714,428 | 2022-03-31 |
| 866 | 2022-03-31 | 381,777,554 | -1,367,350 | 20.0543 | 1,903,714,428 | 2022-03-31 |
| 867 | 2022-03-30 | 383,144,904 | -1,243,718 | 20.1262 | 1,903,714,428 | 2022-02-28 |
| 868 | 2022-03-29 | 384,388,622 | -1,047,477 | 20.1915 | 1,903,714,428 | 2022-02-28 |
| 869 | 2022-03-28 | 385,436,099 | -1,380,193 | 20.2465 | 1,903,714,428 | 2022-02-28 |
| 870 | 2022-03-25 | 386,816,292 | -3,421,024 | 20.3190 | 1,903,714,428 | 2022-02-28 |
| 871 | 2022-03-24 | 390,237,316 | 955,452 | 20.4987 | 1,903,714,428 | 2022-02-28 |
| 872 | 2022-03-23 | 389,281,864 | -3,046,847 | 20.4485 | 1,903,714,428 | 2022-02-28 |
| 873 | 2022-03-22 | 392,328,711 | 3,691,849 | 20.6086 | 1,903,714,428 | 2022-02-28 |
| 874 | 2022-03-21 | 388,636,862 | 1,555,771 | 20.4147 | 1,903,714,428 | 2022-02-28 |
| 875 | 2022-03-18 | 387,081,091 | 5,107,885 | 20.3329 | 1,903,714,428 | 2022-02-28 |
| 876 | 2022-03-17 | 381,973,206 | -688,260 | 20.0646 | 1,903,714,428 | 2022-02-28 |
| 877 | 2022-03-16 | 382,661,466 | 3,939,378 | 20.1008 | 1,903,714,428 | 2022-02-28 |
| 878 | 2022-03-15 | 378,722,088 | 1,142,860 | 19.8938 | 1,903,714,428 | 2022-02-28 |
| 879 | 2022-03-14 | 377,579,228 | -2,289,489 | 19.8338 | 1,903,714,428 | 2022-02-28 |
| 880 | 2022-03-11 | 379,868,717 | -1,989,801 | 19.9541 | 1,903,714,428 | 2022-02-28 |
| 881 | 2022-03-10 | 381,858,518 | -732,228 | 20.0586 | 1,903,714,428 | 2022-02-28 |
| 882 | 2022-03-09 | 382,590,746 | 921,730 | 20.0971 | 1,903,714,428 | 2022-02-28 |
| 883 | 2022-03-08 | 381,669,016 | 1,202,757 | 20.0486 | 1,903,714,428 | 2022-02-28 |
| 884 | 2022-03-07 | 380,466,259 | -23,440,582 | 19.9855 | 1,903,714,428 | 2022-02-28 |
| 885 | 2022-03-04 | 403,906,841 | 24,626,240 | 21.2168 | 1,903,714,428 | 2022-02-28 |
| 886 | 2022-03-03 | 379,280,601 | -153,546 | 19.9232 | 1,903,714,428 | 2022-02-28 |
| 887 | 2022-03-02 | 379,434,147 | -10,690,371 | 19.9313 | 1,903,714,428 | 2022-02-28 |
| 888 | 2022-03-01 | 390,124,518 | 861,356 | 20.4928 | 1,903,714,428 | 2022-02-28 |
| 889 | 2022-02-28 | 389,263,162 | -14,112,072 | 20.4476 | 1,903,714,428 | 2022-02-28 |
| 890 | 2022-02-25 | 403,375,234 | -1,392,263 | 21.1889 | 1,903,714,428 | 2022-01-31 |
| 891 | 2022-02-24 | 404,767,497 | 22,587,584 | 21.2620 | 1,903,714,428 | 2022-01-31 |
| 892 | 2022-02-23 | 382,179,913 | -258,336 | 20.0755 | 1,903,714,428 | 2022-01-31 |
| 893 | 2022-02-22 | 382,438,249 | -3,497,130 | 20.0891 | 1,903,714,428 | 2022-01-31 |
| 894 | 2022-02-21 | 385,935,379 | -10,246,543 | 20.2728 | 1,903,714,428 | 2022-01-31 |
| 895 | 2022-02-18 | 396,181,922 | -11,101,733 | 20.8110 | 1,903,714,428 | 2022-01-31 |
| 896 | 2022-02-17 | 407,283,655 | -1,019,995 | 21.3942 | 1,903,714,428 | 2022-01-31 |
| 897 | 2022-02-16 | 408,303,650 | 16,360 | 21.4477 | 1,903,714,428 | 2022-01-31 |
| 898 | 2022-02-15 | 408,287,290 | -323,288 | 21.4469 | 1,903,714,428 | 2022-01-31 |
| 899 | 2022-02-14 | 408,610,578 | 1,015,377 | 21.4639 | 1,903,714,428 | 2022-01-31 |
| 900 | 2022-02-11 | 407,595,201 | 25,151,033 | 21.4105 | 1,903,714,428 | 2022-01-31 |
| 901 | 2022-02-10 | 382,444,168 | 3,701,638 | 20.0894 | 1,903,714,428 | 2022-01-31 |
| 902 | 2022-02-09 | 378,742,530 | 1,284,340 | 19.8949 | 1,903,714,428 | 2022-01-31 |
| 903 | 2022-02-08 | 377,458,190 | -8,557,856 | 19.8275 | 1,903,714,428 | 2022-01-31 |
| 904 | 2022-02-07 | 386,016,046 | 9,413,696 | 20.2770 | 1,903,714,428 | 2022-01-31 |
| 905 | 2022-02-04 | 376,602,350 | -14,624,788 | 19.7825 | 1,903,714,428 | 2022-01-31 |
| 906 | 2022-01-31 | 391,227,138 | 0 | 20.5507 | 1,903,714,428 | 2022-01-31 |
| 907 | 2022-01-28 | 391,227,138 | 13,378,865 | 20.5507 | 1,903,714,428 | 2021-12-31 |
| 908 | 2022-01-27 | 377,848,273 | -26,184,717 | 19.8479 | 1,903,714,428 | 2021-12-31 |
| 909 | 2022-01-26 | 404,032,990 | -2,710,519 | 21.2234 | 1,903,714,428 | 2021-12-31 |
| 910 | 2022-01-25 | 406,743,509 | 385,170 | 21.3658 | 1,903,714,428 | 2021-12-31 |
| 911 | 2022-01-24 | 406,358,339 | 21,751,688 | 21.3456 | 1,903,714,428 | 2021-12-31 |
| 912 | 2022-01-21 | 384,606,651 | -1,233,722 | 20.2030 | 1,903,714,428 | 2021-12-31 |
| 913 | 2022-01-20 | 385,840,373 | -7,777,435 | 20.2678 | 1,903,714,428 | 2021-12-31 |
| 914 | 2022-01-19 | 393,617,808 | -14,389,594 | 20.6763 | 1,903,714,428 | 2021-12-31 |
| 915 | 2022-01-18 | 408,007,402 | 5,508,198 | 21.4322 | 1,903,714,428 | 2021-12-31 |
| 916 | 2022-01-17 | 402,499,204 | 8,865,050 | 21.1428 | 1,903,714,428 | 2021-12-31 |
| 917 | 2022-01-14 | 393,634,154 | 1,103,584 | 20.6772 | 1,903,714,428 | 2021-12-31 |
| 918 | 2022-01-13 | 392,530,570 | -2,246,878 | 20.6192 | 1,903,714,428 | 2021-12-31 |
| 919 | 2022-01-12 | 394,777,448 | -1,048,901 | 20.7372 | 1,903,714,428 | 2021-12-31 |
| 920 | 2022-01-11 | 395,826,349 | -563,886 | 20.7923 | 1,903,714,428 | 2021-12-31 |
| 921 | 2022-01-10 | 396,390,235 | -3,332,472 | 20.8219 | 1,903,714,428 | 2021-12-31 |
| 922 | 2022-01-07 | 399,722,707 | 487,610 | 20.9970 | 1,903,714,428 | 2021-12-31 |
| 923 | 2022-01-06 | 399,235,097 | -1,014,499 | 20.9714 | 1,903,714,428 | 2021-12-31 |
| 924 | 2022-01-05 | 400,249,596 | 509,000 | 21.0247 | 1,903,714,428 | 2021-12-31 |
| 925 | 2022-01-04 | 399,740,596 | 2,080,303 | 20.9979 | 1,903,714,428 | 2021-12-31 |
| 926 | 2022-01-03 | 397,660,293 | -902,689 | 20.8887 | 1,903,714,428 | 2021-12-31 |
| 927 | 2021-12-31 | 398,562,982 | 0 | 20.9361 | 1,903,714,428 | 2021-12-31 |
| 928 | 2021-12-30 | 398,562,982 | 1,018,659 | 20.9361 | 1,903,714,428 | 2021-11-30 |
| 929 | 2021-12-29 | 397,544,323 | -4,393 | 20.8826 | 1,903,714,428 | 2021-11-30 |
| 930 | 2021-12-28 | 397,548,716 | 224,703 | 20.8828 | 1,903,714,428 | 2021-11-30 |
| 931 | 2021-12-24 | 397,324,013 | 0 | 20.8710 | 1,903,714,428 | 2021-11-30 |
| 932 | 2021-12-23 | 397,324,013 | -2,069,635 | 20.8710 | 1,903,714,428 | 2021-11-30 |
| 933 | 2021-12-22 | 399,393,648 | 1,355,000 | 20.9797 | 1,903,714,428 | 2021-11-30 |
| 934 | 2021-12-21 | 398,038,648 | 169,476 | 20.9085 | 1,903,714,428 | 2021-11-30 |
| 935 | 2021-12-20 | 397,869,172 | 613,138 | 20.8996 | 1,903,714,428 | 2021-11-30 |
| 936 | 2021-12-17 | 397,256,034 | -148,921 | 20.8674 | 1,903,714,428 | 2021-11-30 |
| 937 | 2021-12-16 | 397,404,955 | -1,427,723 | 20.8752 | 1,903,714,428 | 2021-11-30 |
| 938 | 2021-12-15 | 398,832,678 | 1,456,200 | 20.9502 | 1,903,714,428 | 2021-11-30 |
| 939 | 2021-12-14 | 397,376,478 | 1,164,558 | 20.8737 | 1,903,714,428 | 2021-11-30 |
| 940 | 2021-12-13 | 396,211,920 | -1,083,138 | 20.8126 | 1,903,714,428 | 2021-11-30 |
| 941 | 2021-12-10 | 397,295,058 | -8,889,686 | 20.8695 | 1,903,714,428 | 2021-11-30 |
| 942 | 2021-12-09 | 406,184,744 | 4,104,101 | 21.3364 | 1,903,714,428 | 2021-11-30 |
| 943 | 2021-12-08 | 402,080,643 | -867,262 | 21.1208 | 1,903,714,428 | 2021-11-30 |
| 944 | 2021-12-07 | 402,947,905 | -233,001 | 21.1664 | 1,903,714,428 | 2021-11-30 |
| 945 | 2021-12-06 | 403,180,906 | -2,706,903 | 21.1786 | 1,903,714,428 | 2021-11-30 |
| 946 | 2021-12-03 | 405,887,809 | -3,063,224 | 21.3208 | 1,903,714,428 | 2021-11-30 |
| 947 | 2021-12-02 | 408,951,033 | -18,944,001 | 21.4817 | 1,903,714,428 | 2021-11-30 |
| 948 | 2021-12-01 | 427,895,034 | 400,881 | 22.4768 | 1,903,714,428 | 2021-11-30 |
| 949 | 2021-11-30 | 427,494,153 | 593,214 | 22.4558 | 1,903,714,428 | 2021-11-30 |
| 950 | 2021-11-29 | 426,900,939 | -2,751,051 | 22.4246 | 1,903,714,428 | 2021-10-31 |
| 951 | 2021-11-26 | 429,651,990 | 18,451,434 | 22.5691 | 1,903,714,428 | 2021-10-31 |
| 952 | 2021-11-25 | 411,200,556 | 11,209,752 | 21.5999 | 1,903,714,428 | 2021-10-31 |
| 953 | 2021-11-24 | 399,990,804 | 579,780 | 21.0111 | 1,903,714,428 | 2021-10-31 |
| 954 | 2021-11-23 | 399,411,024 | 1,934,710 | 20.9806 | 1,903,714,428 | 2021-10-31 |
| 955 | 2021-11-22 | 397,476,314 | 187,047 | 20.8790 | 1,903,714,428 | 2021-10-31 |
| 956 | 2021-11-19 | 397,289,267 | -1,999,940 | 20.8692 | 1,903,714,428 | 2021-10-31 |
| 957 | 2021-11-18 | 399,289,207 | -975,504 | 20.9742 | 1,903,714,428 | 2021-10-31 |
| 958 | 2021-11-17 | 400,264,711 | -2,468,521 | 21.0255 | 1,903,714,428 | 2021-10-31 |
| 959 | 2021-11-16 | 402,733,232 | -412,915 | 21.1551 | 1,903,714,428 | 2021-10-31 |
| 960 | 2021-11-15 | 403,146,147 | -2,113,612 | 21.1768 | 1,903,714,428 | 2021-10-31 |
| 961 | 2021-11-12 | 405,259,759 | -775,345 | 21.2878 | 1,903,714,428 | 2021-10-31 |
| 962 | 2021-11-11 | 406,035,104 | -1,644,482 | 21.3286 | 1,903,714,428 | 2021-10-31 |
| 963 | 2021-11-10 | 407,679,586 | -494,262 | 21.4150 | 1,903,714,428 | 2021-10-31 |
| 964 | 2021-11-09 | 408,173,848 | -968,046 | 21.4409 | 1,903,714,428 | 2021-10-31 |
| 965 | 2021-11-08 | 409,141,894 | 3,391,485 | 21.4918 | 1,903,714,428 | 2021-10-31 |
| 966 | 2021-11-05 | 405,750,409 | 1,014,910 | 21.3136 | 1,903,714,428 | 2021-10-31 |
| 967 | 2021-11-04 | 404,735,499 | -23,510,368 | 21.2603 | 1,903,714,428 | 2021-10-31 |
| 968 | 2021-11-03 | 428,245,867 | 23,838,416 | 22.4953 | 1,903,714,428 | 2021-10-31 |
| 969 | 2021-11-02 | 404,407,451 | -4,250,600 | 21.2431 | 1,903,714,428 | 2021-10-31 |
| 970 | 2021-11-01 | 408,658,051 | 802,214 | 21.4664 | 1,903,714,428 | 2021-10-31 |
| 971 | 2021-10-29 | 407,855,837 | -127,079 | 21.4242 | 1,903,714,428 | 2021-09-30 |
| 972 | 2021-10-28 | 407,982,916 | 3,437,026 | 21.4309 | 1,903,714,428 | 2021-09-30 |
| 973 | 2021-10-27 | 404,545,890 | -23,575,369 | 21.2503 | 1,903,714,428 | 2021-09-30 |
| 974 | 2021-10-26 | 428,121,259 | -247,224 | 22.4887 | 1,903,714,428 | 2021-09-30 |
| 975 | 2021-10-25 | 428,368,483 | 335,395 | 22.5017 | 1,903,714,428 | 2021-09-30 |
| 976 | 2021-10-22 | 428,033,088 | 923,211 | 22.4841 | 1,903,714,428 | 2021-09-30 |
| 977 | 2021-10-21 | 427,109,877 | 1,404,010 | 22.4356 | 1,903,714,428 | 2021-09-30 |
| 978 | 2021-10-20 | 425,705,867 | 21,488,325 | 22.3619 | 1,903,714,428 | 2021-09-30 |
| 979 | 2021-10-19 | 404,217,542 | -647,344 | 21.2331 | 1,903,714,428 | 2021-09-30 |
| 980 | 2021-10-18 | 404,864,886 | -5,754,192 | 21.2671 | 1,903,714,428 | 2021-09-30 |
| 981 | 2021-10-15 | 410,619,078 | 13,205,755 | 21.5694 | 1,903,714,428 | 2021-09-30 |
| 982 | 2021-10-12 | 397,413,323 | 3,781,544 | 20.8757 | 1,903,714,428 | 2021-09-30 |
| 983 | 2021-10-11 | 393,631,779 | 153,914 | 20.6770 | 1,903,714,428 | 2021-09-30 |
| 984 | 2021-10-08 | 393,477,865 | -6,410,082 | 20.6690 | 1,903,714,428 | 2021-09-30 |
| 985 | 2021-10-07 | 399,887,947 | -3,677,282 | 21.0057 | 1,903,714,428 | 2021-09-30 |
| 986 | 2021-10-06 | 403,565,229 | -15,498,177 | 21.1988 | 1,903,714,428 | 2021-09-30 |
| 987 | 2021-10-05 | 419,063,406 | -48,235 | 22.0129 | 1,903,714,428 | 2021-09-30 |
| 988 | 2021-10-04 | 419,111,641 | 17,531,863 | 22.0155 | 1,903,714,428 | 2021-09-30 |
| 989 | 2021-09-30 | 401,579,778 | 4,944,567 | 21.0945 | 1,903,714,428 | 2021-09-30 |
| 990 | 2021-09-29 | 396,635,211 | -771,016 | 20.8348 | 1,903,714,428 | 2021-08-31 |
| 991 | 2021-09-28 | 397,406,227 | -458,988 | 20.8753 | 1,903,714,428 | 2021-08-31 |
| 992 | 2021-09-27 | 397,865,215 | -1,098,769 | 20.8994 | 1,903,714,428 | 2021-08-31 |
| 993 | 2021-09-24 | 398,963,984 | -1,035,869 | 20.9571 | 1,903,714,428 | 2021-08-31 |
| 994 | 2021-09-23 | 399,999,853 | -4,200,129 | 21.0115 | 1,903,714,428 | 2021-08-31 |
| 995 | 2021-09-21 | 404,199,982 | -544,612 | 21.2322 | 1,903,714,428 | 2021-08-31 |
| 996 | 2021-09-20 | 404,744,594 | 469,637 | 21.2608 | 1,903,714,428 | 2021-08-31 |
| 997 | 2021-09-17 | 404,274,957 | 967,968 | 21.2361 | 1,903,714,428 | 2021-08-31 |
| 998 | 2021-09-16 | 403,306,989 | 1,376,381 | 21.1853 | 1,903,714,428 | 2021-08-31 |
| 999 | 2021-09-15 | 401,930,608 | 2,096,451 | 21.1130 | 1,903,714,428 | 2021-08-31 |
| 1000 | 2021-09-14 | 399,834,157 | -6,482,928 | 21.0028 | 1,903,714,428 | 2021-08-31 |
| 1001 | 2021-09-13 | 406,317,085 | 3,681,802 | 21.3434 | 1,903,714,428 | 2021-08-31 |
| 1002 | 2021-09-10 | 402,635,283 | -2,116,786 | 21.1500 | 1,903,714,428 | 2021-08-31 |
| 1003 | 2021-09-09 | 404,752,069 | 3,668,448 | 21.2612 | 1,903,714,428 | 2021-08-31 |
| 1004 | 2021-09-08 | 401,083,621 | -3,454,137 | 21.0685 | 1,903,714,428 | 2021-08-31 |
| 1005 | 2021-09-07 | 404,537,758 | -26,093,392 | 21.2499 | 1,903,714,428 | 2021-08-31 |
| 1006 | 2021-09-06 | 430,631,150 | -3,117,967 | 22.6206 | 1,903,714,428 | 2021-08-31 |
| 1007 | 2021-09-03 | 433,749,117 | 9,277,247 | 22.7844 | 1,903,714,428 | 2021-08-31 |
| 1008 | 2021-09-02 | 424,471,870 | -1,111,414 | 22.2970 | 1,903,714,428 | 2021-08-31 |
| 1009 | 2021-09-01 | 425,583,284 | 7,950,061 | 22.3554 | 1,903,714,428 | 2021-08-31 |
| 1010 | 2021-08-31 | 417,633,223 | 2,189,115 | 21.9378 | 1,903,714,428 | 2021-08-31 |
| 1011 | 2021-08-30 | 415,444,108 | 4,616,800 | 21.8228 | 1,903,714,428 | 2021-07-31 |
| 1012 | 2021-08-27 | 410,827,308 | 1,074,333 | 21.5803 | 1,903,714,428 | 2021-07-31 |
| 1013 | 2021-08-26 | 409,752,975 | 23,148,794 | 21.5239 | 1,903,714,428 | 2021-07-31 |
| 1014 | 2021-08-25 | 386,604,181 | -443,449 | 20.3079 | 1,903,714,428 | 2021-07-31 |
| 1015 | 2021-08-24 | 387,047,630 | 169,905 | 20.3312 | 1,903,714,428 | 2021-07-31 |
| 1016 | 2021-08-23 | 386,877,725 | -9,252,349 | 20.3223 | 1,903,714,428 | 2021-07-31 |
| 1017 | 2021-08-20 | 396,130,074 | 6,656,888 | 20.8083 | 1,903,714,428 | 2021-07-31 |
| 1018 | 2021-08-19 | 389,473,186 | 76,699 | 20.4586 | 1,903,714,428 | 2021-07-31 |
| 1019 | 2021-08-18 | 389,396,487 | -11,184,930 | 20.4546 | 1,903,714,428 | 2021-07-31 |
| 1020 | 2021-08-17 | 400,581,417 | -194,271 | 21.0421 | 1,903,714,428 | 2021-07-31 |
| 1021 | 2021-08-16 | 400,775,688 | -1,807,012 | 21.0523 | 1,903,714,428 | 2021-07-31 |
| 1022 | 2021-08-13 | 402,582,700 | 10,479,853 | 21.1472 | 1,903,714,428 | 2021-07-31 |
| 1023 | 2021-08-12 | 392,102,847 | 227,018 | 20.5967 | 1,903,714,428 | 2021-07-31 |
| 1024 | 2021-08-11 | 391,875,829 | 1,397,090 | 20.5848 | 1,903,714,428 | 2021-07-31 |
| 1025 | 2021-08-10 | 390,478,739 | 377,067 | 20.5114 | 1,903,714,428 | 2021-07-31 |
| 1026 | 2021-08-09 | 390,101,672 | -742,066 | 20.4916 | 1,903,714,428 | 2021-07-31 |
| 1027 | 2021-08-06 | 390,843,738 | -1,124,112 | 20.5306 | 1,903,714,428 | 2021-07-31 |
| 1028 | 2021-08-05 | 391,967,850 | -591,587 | 20.5896 | 1,903,714,428 | 2021-07-31 |
| 1029 | 2021-08-04 | 392,559,437 | 2,626,015 | 20.6207 | 1,903,714,428 | 2021-07-31 |
| 1030 | 2021-08-03 | 389,933,422 | -24,857,596 | 20.4828 | 1,903,714,428 | 2021-07-31 |
| 1031 | 2021-08-02 | 414,791,018 | -35,194 | 21.7885 | 1,903,714,428 | 2021-07-31 |
| 1032 | 2021-07-30 | 414,826,212 | 396,908 | 21.7904 | 1,903,714,428 | 2021-06-30 |
| 1033 | 2021-07-29 | 414,429,304 | -2,305,384 | 21.7695 | 1,903,714,428 | 2021-06-30 |
| 1034 | 2021-07-28 | 416,734,688 | 27,059,382 | 21.8906 | 1,903,714,428 | 2021-06-30 |
| 1035 | 2021-07-27 | 389,675,306 | -2,037,268 | 20.4692 | 1,903,714,428 | 2021-06-30 |
| 1036 | 2021-07-26 | 391,712,574 | 2,673,449 | 20.5762 | 1,903,714,428 | 2021-06-30 |
| 1037 | 2021-07-23 | 389,039,125 | 505,728 | 20.4358 | 1,903,714,428 | 2021-06-30 |
| 1038 | 2021-07-22 | 388,533,397 | -2,386,686 | 20.4092 | 1,903,714,428 | 2021-06-30 |
| 1039 | 2021-07-21 | 390,920,083 | -770,966 | 20.5346 | 1,903,714,428 | 2021-06-30 |
| 1040 | 2021-07-20 | 391,691,049 | 1,505,498 | 20.5751 | 1,903,714,428 | 2021-06-30 |
| 1041 | 2021-07-19 | 390,185,551 | -6,697,156 | 20.4960 | 1,903,714,428 | 2021-06-30 |
| 1042 | 2021-07-16 | 396,882,707 | 122,663 | 20.8478 | 1,903,714,428 | 2021-06-30 |
| 1043 | 2021-07-15 | 396,760,044 | -360,114 | 20.8414 | 1,903,714,428 | 2021-06-30 |
| 1044 | 2021-07-14 | 397,120,158 | -2,920,199 | 20.8603 | 1,903,714,428 | 2021-06-30 |
| 1045 | 2021-07-13 | 400,040,357 | 3,900,200 | 21.0137 | 1,903,714,428 | 2021-06-30 |
| 1046 | 2021-07-12 | 396,140,157 | 397,511 | 20.8088 | 1,903,714,428 | 2021-06-30 |
| 1047 | 2021-07-09 | 395,742,646 | 1,704,278 | 20.7879 | 1,903,714,428 | 2021-06-30 |
| 1048 | 2021-07-08 | 394,038,368 | -1,989,452 | 20.6984 | 1,903,714,428 | 2021-06-30 |
| 1049 | 2021-07-07 | 396,027,820 | -30,055 | 20.8029 | 1,903,714,428 | 2021-06-30 |
| 1050 | 2021-07-06 | 396,057,875 | 514,895 | 20.8045 | 1,903,714,428 | 2021-06-30 |
| 1051 | 2021-07-05 | 395,542,980 | -319,717 | 20.7774 | 1,903,714,428 | 2021-06-30 |
| 1052 | 2021-07-02 | 395,862,697 | -2,259,166 | 20.7942 | 1,903,714,428 | 2021-06-30 |
| 1053 | 2021-06-30 | 398,121,863 | -4,467,111 | 20.9129 | 1,903,714,428 | 2021-06-30 |
| 1054 | 2021-06-29 | 402,588,974 | 1,495,073 | 21.1476 | 1,903,714,428 | 2021-05-31 |
| 1055 | 2021-06-28 | 401,093,901 | -183,888 | 21.0690 | 1,903,714,428 | 2021-05-31 |
| 1056 | 2021-06-25 | 401,277,789 | 1,476,334 | 21.0787 | 1,903,714,428 | 2021-05-31 |
| 1057 | 2021-06-24 | 399,801,455 | 60,899 | 21.0011 | 1,903,714,428 | 2021-05-31 |
| 1058 | 2021-06-23 | 399,740,556 | -2,039,151 | 20.9979 | 1,903,714,428 | 2021-05-31 |
| 1059 | 2021-06-22 | 401,779,707 | 512,766 | 21.1050 | 1,903,714,428 | 2021-05-31 |
| 1060 | 2021-06-21 | 401,266,941 | 2,462,524 | 21.0781 | 1,903,714,428 | 2021-05-31 |
| 1061 | 2021-06-18 | 398,804,417 | 1,968,100 | 20.9488 | 1,903,714,428 | 2021-05-31 |
| 1062 | 2021-06-17 | 396,836,317 | -690,498 | 20.8454 | 1,903,714,428 | 2021-05-31 |
| 1063 | 2021-06-16 | 397,526,815 | -401,749 | 20.8816 | 1,903,714,428 | 2021-05-31 |
| 1064 | 2021-06-15 | 397,928,564 | -2,401,971 | 20.9027 | 1,903,714,428 | 2021-05-31 |
| 1065 | 2021-06-11 | 400,330,535 | -2,456,812 | 21.0289 | 1,903,714,428 | 2021-05-31 |
| 1066 | 2021-06-10 | 402,787,347 | -1,688,509 | 21.1580 | 1,903,714,428 | 2021-05-31 |
| 1067 | 2021-06-09 | 404,475,856 | 762,148 | 21.2467 | 1,903,714,428 | 2021-05-31 |
| 1068 | 2021-06-08 | 403,713,708 | -2,671,467 | 21.2066 | 1,903,714,428 | 2021-05-31 |
| 1069 | 2021-06-07 | 406,385,175 | -196,951 | 21.3470 | 1,903,714,428 | 2021-05-31 |
| 1070 | 2021-06-04 | 406,582,126 | 1,534,687 | 21.3573 | 1,903,714,428 | 2021-05-31 |
| 1071 | 2021-06-03 | 405,047,439 | 1,013,627 | 21.2767 | 1,903,714,428 | 2021-05-31 |
| 1072 | 2021-06-02 | 404,033,812 | -6,576,129 | 21.2234 | 1,903,714,428 | 2021-05-31 |
| 1073 | 2021-06-01 | 410,609,941 | -20,019,561 | 21.5689 | 1,903,714,428 | 2021-05-31 |
| 1074 | 2021-05-31 | 430,629,502 | 1,200,142 | 22.6205 | 1,903,714,428 | 2021-05-31 |
| 1075 | 2021-05-28 | 429,429,360 | -251,697 | 22.5574 | 1,903,714,428 | 2021-04-30 |
| 1076 | 2021-05-27 | 429,681,057 | 9,461,341 | 22.5707 | 1,903,714,428 | 2021-04-30 |
| 1077 | 2021-05-26 | 420,219,716 | -18,283,697 | 22.0737 | 1,903,714,428 | 2021-04-30 |
| 1078 | 2021-05-25 | 438,503,413 | -27,742,419 | 23.0341 | 1,903,714,428 | 2021-04-30 |
| 1079 | 2021-05-24 | 466,245,832 | -430,966 | 24.4914 | 1,903,714,428 | 2021-04-30 |
| 1080 | 2021-05-21 | 466,676,798 | 26,593,899 | 24.5140 | 1,903,714,428 | 2021-04-30 |
| 1081 | 2021-05-20 | 440,082,899 | 2,960,733 | 23.1171 | 1,903,714,428 | 2021-04-30 |
| 1082 | 2021-05-18 | 437,122,166 | -2,926,542 | 22.9615 | 1,903,714,428 | 2021-04-30 |
| 1083 | 2021-05-17 | 440,048,708 | 2,259,673 | 23.1153 | 1,903,714,428 | 2021-04-30 |
| 1084 | 2021-05-14 | 437,789,035 | 806,165 | 22.9966 | 1,903,714,428 | 2021-04-30 |
| 1085 | 2021-05-13 | 436,982,870 | -27,000,077 | 22.9542 | 1,903,714,428 | 2021-04-30 |
| 1086 | 2021-05-12 | 463,982,947 | -3,657,200 | 24.3725 | 1,903,714,428 | 2021-04-30 |
| 1087 | 2021-05-11 | 467,640,147 | -1,363,108 | 24.5646 | 1,903,714,428 | 2021-04-30 |
| 1088 | 2021-05-10 | 469,003,255 | -347,059 | 24.6362 | 1,903,714,428 | 2021-04-30 |
| 1089 | 2021-05-07 | 469,350,314 | 1,791,528 | 24.6544 | 1,903,714,428 | 2021-04-30 |
| 1090 | 2021-05-06 | 467,558,786 | 807,011 | 24.5603 | 1,903,714,428 | 2021-04-30 |
| 1091 | 2021-05-05 | 466,751,775 | 27,896,840 | 24.5180 | 1,903,714,428 | 2021-04-30 |
| 1092 | 2021-05-04 | 438,854,935 | -5,338,337 | 23.0526 | 1,903,714,428 | 2021-04-30 |
| 1093 | 2021-05-03 | 444,193,272 | -312,868 | 23.3330 | 1,903,714,428 | 2021-04-30 |
| 1094 | 2021-04-30 | 444,506,140 | -5,468,181 | 23.3494 | 1,903,714,428 | 2021-04-30 |
| 1095 | 2021-04-29 | 449,974,321 | -15,426,973 | 23.6367 | 1,903,714,428 | 2021-03-31 |
| 1096 | 2021-04-28 | 465,401,294 | 18,267,295 | 24.4470 | 1,903,714,428 | 2021-03-31 |
| 1097 | 2021-04-27 | 447,133,999 | -1,497,473 | 23.4875 | 1,903,714,428 | 2021-03-31 |
| 1098 | 2021-04-26 | 448,631,472 | 3,257,106 | 23.5661 | 1,903,714,428 | 2021-03-31 |
| 1099 | 2021-04-23 | 445,374,366 | -8,682,398 | 23.3950 | 1,903,714,428 | 2021-03-31 |
| 1100 | 2021-04-22 | 454,056,764 | 212,122,252 | 23.8511 | 1,903,714,428 | 2021-03-31 |
| 1101 | 2021-04-21 | 241,934,512 | -5,298,860 | 12.7086 | 1,903,714,428 | 2021-03-31 |
| 1102 | 2021-04-20 | 247,233,372 | 5,903,947 | 12.9869 | 1,903,714,428 | 2021-03-31 |
| 1103 | 2021-04-19 | 241,329,425 | 227,135 | 12.6768 | 1,903,714,428 | 2021-03-31 |
| 1104 | 2021-04-16 | 241,102,290 | -5,618,888 | 12.6648 | 1,903,714,428 | 2021-03-31 |
| 1105 | 2021-04-15 | 246,721,178 | 957,700 | 12.9600 | 1,903,714,428 | 2021-03-31 |
| 1106 | 2021-04-14 | 245,763,478 | -7,415,604 | 12.9097 | 1,903,714,428 | 2021-03-31 |
| 1107 | 2021-04-13 | 253,179,082 | 16,276,391 | 13.2992 | 1,903,714,428 | 2021-03-31 |
| 1108 | 2021-04-12 | 236,902,691 | -11,111,442 | 12.4442 | 1,903,714,428 | 2021-03-31 |
| 1109 | 2021-04-09 | 248,014,133 | -6,364,315 | 13.0279 | 1,903,714,428 | 2021-03-31 |
| 1110 | 2021-04-08 | 254,378,448 | 7,030,352 | 13.3622 | 1,903,714,428 | 2021-03-31 |
| 1111 | 2021-04-07 | 247,348,096 | -22,593,268 | 12.9929 | 1,903,714,428 | 2021-03-31 |
| 1112 | 2021-04-01 | 269,941,364 | -5,103,628 | 14.1797 | 1,903,714,428 | 2021-03-31 |
| 1113 | 2021-03-31 | 275,044,992 | -5,237,764 | 14.4478 | 1,903,714,428 | 2021-03-31 |
| 1114 | 2021-03-30 | 280,282,756 | -5,010,730 | 14.7229 | 1,903,714,428 | 2021-02-28 |
| 1115 | 2021-03-29 | 285,293,486 | 23,953,221 | 14.9861 | 1,903,714,428 | 2021-02-28 |
| 1116 | 2021-03-26 | 261,340,265 | 1,818,753 | 13.7279 | 1,903,714,428 | 2021-02-28 |
| 1117 | 2021-03-25 | 259,521,512 | 2,922,988 | 13.6324 | 1,903,714,428 | 2021-02-28 |
| 1118 | 2021-03-24 | 256,598,524 | 682,405 | 13.4788 | 1,903,714,428 | 2021-02-28 |
| 1119 | 2021-03-23 | 255,916,119 | 1,750,175 | 13.4430 | 1,903,714,428 | 2021-02-28 |
| 1120 | 2021-03-22 | 254,165,944 | -15,230,151 | 13.3511 | 1,903,714,428 | 2021-02-28 |
| 1121 | 2021-03-19 | 269,396,095 | -1,767,416 | 14.1511 | 1,903,714,428 | 2021-02-28 |
| 1122 | 2021-03-18 | 271,163,511 | 9,865,043 | 14.2439 | 1,903,714,428 | 2021-02-28 |
| 1123 | 2021-03-17 | 261,298,468 | -4,058,946 | 13.7257 | 1,903,714,428 | 2021-02-28 |
| 1124 | 2021-03-16 | 265,357,414 | -2,232,700 | 13.9389 | 1,903,714,428 | 2021-02-28 |
| 1125 | 2021-03-15 | 267,590,114 | 10,205,277 | 14.0562 | 1,903,714,428 | 2021-02-28 |
| 1126 | 2021-03-12 | 257,384,837 | -782,760 | 13.5201 | 1,903,714,428 | 2021-02-28 |
| 1127 | 2021-03-11 | 258,167,597 | 4,621,996 | 13.5613 | 1,903,714,428 | 2021-02-28 |
| 1128 | 2021-03-10 | 253,545,601 | 2,256,550 | 13.3185 | 1,903,714,428 | 2021-02-28 |
| 1129 | 2021-03-09 | 251,289,051 | -1,966,294 | 13.1999 | 1,903,714,428 | 2021-02-28 |
| 1130 | 2021-03-08 | 253,255,345 | -12,731,221 | 13.3032 | 1,903,714,428 | 2021-02-28 |
| 1131 | 2021-03-05 | 265,986,566 | 1,357,648 | 13.9720 | 1,903,714,428 | 2021-02-28 |
| 1132 | 2021-03-04 | 264,628,918 | 20,867,712 | 13.9007 | 1,903,714,428 | 2021-02-28 |
| 1133 | 2021-03-03 | 243,761,206 | -17,809,323 | 12.8045 | 1,903,714,428 | 2021-02-28 |
| 1134 | 2021-03-02 | 261,570,529 | 19,306,886 | 13.7400 | 1,903,714,428 | 2021-02-28 |
| 1135 | 2021-03-01 | 242,263,643 | -3,531,107 | 12.7258 | 1,903,714,428 | 2021-02-28 |
| 1136 | 2021-02-26 | 245,794,750 | 3,872,136 | 12.9113 | 1,903,714,428 | 2021-01-31 |
| 1137 | 2021-02-25 | 241,922,614 | 4,014,795 | 12.7079 | 1,903,714,428 | 2021-01-31 |
| 1138 | 2021-02-24 | 237,907,819 | -1,774,158 | 12.4970 | 1,903,714,428 | 2021-01-31 |
| 1139 | 2021-02-23 | 239,681,977 | 612,531 | 12.5902 | 1,903,714,428 | 2021-01-31 |
| 1140 | 2021-02-22 | 239,069,446 | 3,161,713 | 12.5581 | 1,903,714,428 | 2021-01-31 |
| 1141 | 2021-02-19 | 235,907,733 | -2,389,600 | 12.3920 | 1,903,714,428 | 2021-01-31 |
| 1142 | 2021-02-18 | 238,297,333 | 10,362,375 | 12.5175 | 1,903,714,428 | 2021-01-31 |
| 1143 | 2021-02-17 | 227,934,958 | -968,425 | 11.9732 | 1,903,714,428 | 2021-01-31 |
| 1144 | 2021-02-16 | 228,903,383 | 17,205,871 | 12.0240 | 1,903,714,428 | 2021-01-31 |
| 1145 | 2021-02-11 | 211,697,512 | 0 | 11.1202 | 1,903,714,428 | 2021-01-31 |
| 1146 | 2021-02-10 | 211,697,512 | -2,901,599 | 11.1202 | 1,903,714,428 | 2021-01-31 |
| 1147 | 2021-02-09 | 214,599,111 | -3,191,416 | 11.2727 | 1,903,714,428 | 2021-01-31 |
| 1148 | 2021-02-08 | 217,790,527 | -4,363,482 | 11.4403 | 1,903,714,428 | 2021-01-31 |
| 1149 | 2021-02-05 | 222,154,009 | 2,095,549 | 11.6695 | 1,903,714,428 | 2021-01-31 |
| 1150 | 2021-02-04 | 220,058,460 | 2,762,571 | 11.5594 | 1,903,714,428 | 2021-01-31 |
| 1151 | 2021-02-03 | 217,295,889 | -3,560,087 | 11.4143 | 1,903,714,428 | 2021-01-31 |
| 1152 | 2021-02-02 | 220,855,976 | -14,693,352 | 11.6013 | 1,903,714,428 | 2021-01-31 |
| 1153 | 2021-02-01 | 235,549,328 | 4,982,550 | 12.3731 | 1,903,714,428 | 2021-01-31 |
| 1154 | 2021-01-29 | 230,566,778 | -1,631,784 | 12.1114 | 1,903,714,428 | 2020-12-31 |
| 1155 | 2021-01-28 | 232,198,562 | 19,327,924 | 12.1971 | 1,903,714,428 | 2020-12-31 |
| 1156 | 2021-01-27 | 212,870,638 | -1,988,749 | 11.1819 | 1,903,714,428 | 2020-12-31 |
| 1157 | 2021-01-26 | 214,859,387 | -6,765,819 | 11.2863 | 1,903,714,428 | 2020-12-31 |
| 1158 | 2021-01-25 | 221,625,206 | -10,294,637 | 11.6417 | 1,903,714,428 | 2020-12-31 |
| 1159 | 2021-01-22 | 231,919,843 | -47,851,833 | 12.1825 | 1,903,714,428 | 2020-12-31 |
| 1160 | 2021-01-21 | 279,771,676 | 1,050,668 | 14.6961 | 1,903,714,428 | 2020-12-31 |
| 1161 | 2021-01-20 | 278,721,008 | 2,140,593 | 14.6409 | 1,903,714,428 | 2020-12-31 |
| 1162 | 2021-01-19 | 276,580,415 | 15,191,841 | 14.5285 | 1,903,714,428 | 2020-12-31 |
| 1163 | 2021-01-18 | 261,388,574 | 10,432,593 | 13.7305 | 1,903,714,428 | 2020-12-31 |
| 1164 | 2021-01-15 | 250,955,981 | -4,197,542 | 13.1824 | 1,903,714,428 | 2020-12-31 |
| 1165 | 2021-01-14 | 255,153,523 | 72,942,099 | 13.4029 | 1,903,714,428 | 2020-12-31 |
| 1166 | 2021-01-13 | 182,211,424 | -1,200,630 | 9.5714 | 1,903,714,428 | 2020-12-31 |
| 1167 | 2021-01-12 | 183,412,054 | 584,356 | 9.6344 | 1,903,714,428 | 2020-12-31 |
| 1168 | 2021-01-11 | 182,827,698 | 1,158,619 | 9.6037 | 1,903,714,428 | 2020-12-31 |
| 1169 | 2021-01-08 | 181,669,079 | -1,248,982 | 9.5429 | 1,903,714,428 | 2020-12-31 |
| 1170 | 2021-01-07 | 182,918,061 | 500,593 | 9.6085 | 1,903,714,428 | 2020-12-31 |
| 1171 | 2021-01-06 | 182,417,468 | -4,830,431 | 9.5822 | 1,903,714,428 | 2020-12-31 |
| 1172 | 2021-01-05 | 187,247,899 | -29,253,003 | 9.8359 | 1,903,714,428 | 2020-12-31 |
| 1173 | 2021-01-04 | 216,500,902 | 24,235,695 | 11.3726 | 1,903,714,428 | 2020-12-31 |
| 1174 | 2020-12-31 | 192,265,207 | 0 | 10.0995 | 1,903,714,428 | 2020-12-31 |
| 1175 | 2020-12-30 | 192,265,207 | -1,619,898 | 10.0995 | 1,903,714,428 | 2020-11-30 |
| 1176 | 2020-12-29 | 193,885,105 | -9,477,396 | 10.1846 | 1,903,714,428 | 2020-11-30 |
| 1177 | 2020-12-28 | 203,362,501 | -911,534 | 10.6824 | 1,903,714,428 | 2020-11-30 |
| 1178 | 2020-12-24 | 204,274,035 | 0 | 10.7303 | 1,903,714,428 | 2020-11-30 |
| 1179 | 2020-12-23 | 204,274,035 | -76,694,398 | 10.7303 | 1,903,714,428 | 2020-11-30 |
| 1180 | 2020-12-22 | 280,968,433 | 5,882,988 | 14.7590 | 1,903,714,428 | 2020-11-30 |
| 1181 | 2020-12-21 | 275,085,445 | -140,109 | 14.4499 | 1,903,714,428 | 2020-11-30 |
| 1182 | 2020-12-18 | 275,225,554 | -1,997,531 | 14.4573 | 1,903,714,428 | 2020-11-30 |
| 1183 | 2020-12-17 | 277,223,085 | 58,139 | 14.5622 | 1,903,714,428 | 2020-11-30 |
| 1184 | 2020-12-16 | 277,164,946 | -232,297 | 14.5592 | 1,903,714,428 | 2020-11-30 |
| 1185 | 2020-12-15 | 277,397,243 | 4,466,959 | 14.5714 | 1,903,714,428 | 2020-11-30 |
| 1186 | 2020-12-14 | 272,930,284 | 549,601 | 14.3367 | 1,903,714,428 | 2020-11-30 |
| 1187 | 2020-12-11 | 272,380,683 | -1,909,192 | 14.3079 | 1,903,714,428 | 2020-11-30 |
| 1188 | 2020-12-10 | 274,289,875 | -2,478,309 | 14.4081 | 1,903,714,428 | 2020-11-30 |
| 1189 | 2020-12-09 | 276,768,184 | 2,693,064 | 14.5383 | 1,903,714,428 | 2020-11-30 |
| 1190 | 2020-12-08 | 274,075,120 | -3,973,031 | 14.3969 | 1,903,714,428 | 2020-11-30 |
| 1191 | 2020-12-07 | 278,048,151 | -290,147 | 14.6056 | 1,903,714,428 | 2020-11-30 |
| 1192 | 2020-12-04 | 278,338,298 | -391,534 | 14.6208 | 1,903,714,428 | 2020-11-30 |
| 1193 | 2020-12-03 | 278,729,832 | -4,076,369 | 14.6414 | 1,903,714,428 | 2020-11-30 |
| 1194 | 2020-12-02 | 282,806,201 | -26,402,188 | 14.8555 | 1,903,714,428 | 2020-11-30 |
| 1195 | 2020-12-01 | 309,208,389 | 1,596,633 | 16.2424 | 1,903,714,428 | 2020-11-30 |
| 1196 | 2020-11-30 | 307,611,756 | 468,428 | 16.1585 | 1,903,714,428 | 2020-11-30 |
| 1197 | 2020-11-27 | 307,143,328 | 1,463,893 | 16.1339 | 1,903,714,428 | 2020-10-31 |
| 1198 | 2020-11-26 | 305,679,435 | 5,633 | 16.0570 | 1,903,714,428 | 2020-10-31 |
| 1199 | 2020-11-25 | 305,673,802 | 24,765,221 | 16.0567 | 1,903,714,428 | 2020-10-31 |
| 1200 | 2020-11-24 | 280,908,581 | 933,621 | 14.7558 | 1,903,714,428 | 2020-10-31 |
| 1201 | 2020-11-23 | 279,974,960 | 335,186 | 14.7068 | 1,903,714,428 | 2020-10-31 |
| 1202 | 2020-11-20 | 279,639,774 | 1,065,885 | 14.6892 | 1,903,714,428 | 2020-10-31 |
| 1203 | 2020-11-19 | 278,573,889 | -157,440 | 14.6332 | 1,903,714,428 | 2020-10-31 |
| 1204 | 2020-11-18 | 278,731,329 | -581,284 | 14.6414 | 1,903,714,428 | 2020-10-31 |
| 1205 | 2020-11-17 | 279,312,613 | 5,714,963 | 14.6720 | 1,903,714,428 | 2020-10-31 |
| 1206 | 2020-11-16 | 273,597,650 | -4,601,856 | 14.3718 | 1,903,714,428 | 2020-10-31 |
| 1207 | 2020-11-13 | 278,199,506 | -1,233,093 | 14.6135 | 1,903,714,428 | 2020-10-31 |
| 1208 | 2020-11-12 | 279,432,599 | -6,625,431 | 14.6783 | 1,903,714,428 | 2020-10-31 |
| 1209 | 2020-11-11 | 286,058,030 | -7,157,525 | 15.0263 | 1,903,714,428 | 2020-10-31 |
| 1210 | 2020-11-10 | 293,215,555 | -3,921,391 | 15.4023 | 1,903,714,428 | 2020-10-31 |
| 1211 | 2020-11-09 | 297,136,946 | -6,003,537 | 15.6083 | 1,903,714,428 | 2020-10-31 |
| 1212 | 2020-11-06 | 303,140,483 | 5,960,941 | 15.9236 | 1,903,714,428 | 2020-10-31 |
| 1213 | 2020-11-05 | 297,179,542 | -207,799 | 15.6105 | 1,903,714,428 | 2020-10-31 |
| 1214 | 2020-11-04 | 297,387,341 | 4,632,044 | 15.6214 | 1,903,714,428 | 2020-10-31 |
| 1215 | 2020-11-03 | 292,755,297 | 50,202,728 | 15.3781 | 1,903,714,428 | 2020-10-31 |
| 1216 | 2020-11-02 | 242,552,569 | -543,908 | 12.7410 | 1,903,714,428 | 2020-10-31 |
| 1217 | 2020-10-30 | 243,096,477 | -6,776,812 | 12.7696 | 1,903,714,428 | 2020-09-30 |
| 1218 | 2020-10-29 | 249,873,289 | 2,009,047 | 13.1256 | 1,903,714,428 | 2020-09-30 |
| 1219 | 2020-10-28 | 247,864,242 | -502,998 | 13.0200 | 1,903,714,428 | 2020-09-30 |
| 1220 | 2020-10-27 | 248,367,240 | 571,995 | 13.0465 | 1,903,714,428 | 2020-09-30 |
| 1221 | 2020-10-23 | 247,795,245 | -1,076,275 | 13.0164 | 1,903,714,428 | 2020-09-30 |
| 1222 | 2020-10-22 | 248,871,520 | -1,161,950 | 13.0729 | 1,903,714,428 | 2020-09-30 |
| 1223 | 2020-10-21 | 250,033,470 | -651,411 | 13.1340 | 1,903,714,428 | 2020-09-30 |
| 1224 | 2020-10-20 | 250,684,881 | -3,182,526 | 13.1682 | 1,903,714,428 | 2020-09-30 |
| 1225 | 2020-10-19 | 253,867,407 | -2,424,474 | 13.3354 | 1,903,714,428 | 2020-09-30 |
| 1226 | 2020-10-16 | 256,291,881 | -552,231 | 13.4627 | 1,903,714,428 | 2020-09-30 |
| 1227 | 2020-10-15 | 256,844,112 | -11,983,799 | 13.4917 | 1,903,714,428 | 2020-09-30 |
| 1228 | 2020-10-14 | 268,827,911 | 2,370,993 | 14.1212 | 1,903,714,428 | 2020-09-30 |
| 1229 | 2020-10-12 | 266,456,918 | -1,002,007 | 13.9967 | 1,903,714,428 | 2020-09-30 |
| 1230 | 2020-10-09 | 267,458,925 | -21,366,900 | 14.0493 | 1,903,714,428 | 2020-09-30 |
| 1231 | 2020-10-08 | 288,825,825 | -1,553,855 | 15.1717 | 1,903,714,428 | 2020-09-30 |
| 1232 | 2020-10-07 | 290,379,680 | -399,250 | 15.2533 | 1,903,714,428 | 2020-09-30 |
| 1233 | 2020-10-06 | 290,778,930 | -879,954 | 15.2743 | 1,903,714,428 | 2020-09-30 |
| 1234 | 2020-10-05 | 291,658,884 | -1,551,363 | 15.3205 | 1,903,714,428 | 2020-09-30 |
| 1235 | 2020-09-30 | 293,210,247 | -3,045,119 | 15.4020 | 1,903,714,428 | 2020-09-30 |
| 1236 | 2020-09-29 | 296,255,366 | 483,262 | 15.5620 | 1,903,714,428 | 2020-08-31 |
| 1237 | 2020-09-28 | 295,772,104 | 1,863,629 | 15.5366 | 1,903,714,428 | 2020-08-31 |
| 1238 | 2020-09-25 | 293,908,475 | 2,418,741 | 15.4387 | 1,903,714,428 | 2020-08-31 |
| 1239 | 2020-09-24 | 291,489,734 | 1,627,837 | 15.3116 | 1,903,714,428 | 2020-08-31 |
| 1240 | 2020-09-23 | 289,861,897 | -2,244,241 | 15.2261 | 1,903,714,428 | 2020-08-31 |
| 1241 | 2020-09-22 | 292,106,138 | -98,411 | 15.3440 | 1,903,714,428 | 2020-08-31 |
| 1242 | 2020-09-21 | 292,204,549 | 1,625,777 | 15.3492 | 1,903,714,428 | 2020-08-31 |
| 1243 | 2020-09-18 | 290,578,772 | 2,377,339 | 15.2638 | 1,903,714,428 | 2020-08-31 |
| 1244 | 2020-09-17 | 288,201,433 | -755,421 | 15.1389 | 1,903,714,428 | 2020-08-31 |
| 1245 | 2020-09-16 | 288,956,854 | 557,684 | 15.1786 | 1,903,714,428 | 2020-08-31 |
| 1246 | 2020-09-15 | 288,399,170 | 737,187 | 15.1493 | 1,903,714,428 | 2020-08-31 |
| 1247 | 2020-09-14 | 287,661,983 | -3,413,019 | 15.1106 | 1,903,714,428 | 2020-08-31 |
| 1248 | 2020-09-11 | 291,075,002 | 5,375,672 | 15.2898 | 1,903,714,428 | 2020-08-31 |
| 1249 | 2020-09-10 | 285,699,330 | 1,380,704 | 15.0075 | 1,903,714,428 | 2020-08-31 |
| 1250 | 2020-09-09 | 284,318,626 | 439,997 | 14.9349 | 1,903,714,428 | 2020-08-31 |
| 1251 | 2020-09-08 | 283,878,629 | -4,088,769 | 14.9118 | 1,903,714,428 | 2020-08-31 |
| 1252 | 2020-09-07 | 287,967,398 | -5,075,475 | 15.1266 | 1,903,714,428 | 2020-08-31 |
| 1253 | 2020-09-04 | 293,042,873 | -7,650,581 | 15.3932 | 1,903,714,428 | 2020-08-31 |
| 1254 | 2020-09-03 | 300,693,454 | 5,856,060 | 15.7951 | 1,903,714,428 | 2020-08-31 |
| 1255 | 2020-09-02 | 294,837,394 | 13,933,334 | 15.4875 | 1,903,714,428 | 2020-08-31 |
| 1256 | 2020-09-01 | 280,904,060 | -17,381,414 | 14.7556 | 1,903,714,428 | 2020-08-31 |
| 1257 | 2020-08-31 | 298,285,474 | 15,937,083 | 15.6686 | 1,903,714,428 | 2020-08-31 |
| 1258 | 2020-08-28 | 282,348,391 | 248,054 | 14.8314 | 1,903,714,428 | 2020-07-31 |
| 1259 | 2020-08-27 | 282,100,337 | -14,933,189 | 14.8184 | 1,903,714,428 | 2020-07-31 |
| 1260 | 2020-08-26 | 297,033,526 | 10,109,916 | 15.6028 | 1,903,714,428 | 2020-07-31 |
| 1261 | 2020-08-25 | 286,923,610 | -15,357,351 | 15.0718 | 1,903,714,428 | 2020-07-31 |
| 1262 | 2020-08-24 | 302,280,961 | 16,483,185 | 15.8785 | 1,903,714,428 | 2020-07-31 |
| 1263 | 2020-08-21 | 285,797,776 | -2,814,477 | 15.0126 | 1,903,714,428 | 2020-07-31 |
| 1264 | 2020-08-20 | 288,612,253 | 1,959,922 | 15.1605 | 1,903,714,428 | 2020-07-31 |
| 1265 | 2020-08-19 | 286,652,331 | 6,482,348 | 15.0575 | 1,903,714,428 | 2020-07-31 |
| 1266 | 2020-08-18 | 280,169,983 | 730,594 | 14.7170 | 1,903,714,428 | 2020-07-31 |
| 1267 | 2020-08-17 | 279,439,389 | 1,382,678 | 14.6786 | 1,903,714,428 | 2020-07-31 |
| 1268 | 2020-08-14 | 278,056,711 | -660,081 | 14.6060 | 1,903,714,428 | 2020-07-31 |
| 1269 | 2020-08-13 | 278,716,792 | -1,273,808 | 14.6407 | 1,903,714,428 | 2020-07-31 |
| 1270 | 2020-08-12 | 279,990,600 | 939,613 | 14.7076 | 1,903,714,428 | 2020-07-31 |
| 1271 | 2020-08-11 | 279,050,987 | -190,857 | 14.6582 | 1,903,714,428 | 2020-07-31 |
| 1272 | 2020-08-10 | 279,241,844 | -4,146,723 | 14.6683 | 1,903,714,428 | 2020-07-31 |
| 1273 | 2020-08-07 | 283,388,567 | -2,344,078 | 14.8861 | 1,903,714,428 | 2020-07-31 |
| 1274 | 2020-08-06 | 285,732,645 | -326,569 | 15.0092 | 1,903,714,428 | 2020-07-31 |
| 1275 | 2020-08-05 | 286,059,214 | -2,070,561 | 15.0264 | 1,903,714,428 | 2020-07-31 |
| 1276 | 2020-08-04 | 288,129,775 | 2,205,951 | 15.1351 | 1,903,714,428 | 2020-07-31 |
| 1277 | 2020-08-03 | 285,923,824 | 495,431 | 15.0193 | 1,903,714,428 | 2020-07-31 |
| 1278 | 2020-07-31 | 285,428,393 | -3,393,815 | 14.9932 | 1,903,714,428 | 2020-07-31 |
| 1279 | 2020-07-30 | 288,822,208 | -10,571,689 | 15.1715 | 1,903,714,428 | 2020-06-30 |
| 1280 | 2020-07-29 | 299,393,897 | 367,156 | 15.7268 | 1,903,714,428 | 2020-06-30 |
| 1281 | 2020-07-28 | 299,026,741 | -690,231 | 15.7075 | 1,903,714,428 | 2020-06-30 |
| 1282 | 2020-07-27 | 299,716,972 | 1,384,323 | 15.7438 | 1,903,714,428 | 2020-06-30 |
| 1283 | 2020-07-24 | 298,332,649 | -2,372,316 | 15.6711 | 1,903,714,428 | 2020-06-30 |
| 1284 | 2020-07-23 | 300,704,965 | 3,922,387 | 15.7957 | 1,903,714,428 | 2020-06-30 |
| 1285 | 2020-07-22 | 296,782,578 | 3,283,234 | 15.5897 | 1,903,714,428 | 2020-06-30 |
| 1286 | 2020-07-21 | 293,499,344 | -13,486,362 | 15.4172 | 1,903,714,428 | 2020-06-30 |
| 1287 | 2020-07-20 | 306,985,706 | -3,154,162 | 16.1256 | 1,903,714,428 | 2020-06-30 |
| 1288 | 2020-07-17 | 310,139,868 | -9,435,223 | 16.2913 | 1,903,714,428 | 2020-06-30 |
| 1289 | 2020-07-16 | 319,575,091 | -3,943,250 | 16.7869 | 1,903,714,428 | 2020-06-30 |
| 1290 | 2020-07-15 | 323,518,341 | 940,084 | 16.9941 | 1,903,714,428 | 2020-06-30 |
| 1291 | 2020-07-14 | 322,578,257 | -1,323,049 | 16.9447 | 1,903,714,428 | 2020-06-30 |
| 1292 | 2020-07-13 | 323,901,306 | -9,551,986 | 17.0142 | 1,903,714,428 | 2020-06-30 |
| 1293 | 2020-07-10 | 333,453,292 | 22,143,519 | 17.5159 | 1,903,714,428 | 2020-06-30 |
| 1294 | 2020-07-09 | 311,309,773 | -3,696,153 | 16.3528 | 1,903,714,428 | 2020-06-30 |
| 1295 | 2020-07-08 | 315,005,926 | -36,115,709 | 16.5469 | 1,903,714,428 | 2020-06-30 |
| 1296 | 2020-07-07 | 351,121,635 | 9,279,502 | 18.4440 | 1,903,714,428 | 2020-06-30 |
| 1297 | 2020-07-06 | 341,842,133 | 21,183,853 | 17.9566 | 1,903,714,428 | 2020-06-30 |
| 1298 | 2020-07-03 | 320,658,280 | -19,841,052 | 16.8438 | 1,903,714,428 | 2020-06-30 |
| 1299 | 2020-07-02 | 340,499,332 | -9,631,383 | 17.8861 | 1,903,714,428 | 2020-06-30 |
| 1300 | 2020-06-30 | 350,130,715 | -8,115,003 | 18.3920 | 1,903,714,428 | 2020-06-30 |
| 1301 | 2020-06-29 | 358,245,718 | 36,052,055 | 18.8182 | 1,903,714,428 | 2020-05-31 |
| 1302 | 2020-06-26 | 322,193,663 | -2,930,891 | 16.9245 | 1,903,714,428 | 2020-05-31 |
| 1303 | 2020-06-24 | 325,124,554 | -8,661,970 | 17.0784 | 1,903,714,428 | 2020-05-31 |
| 1304 | 2020-06-23 | 333,786,524 | 5,560,745 | 17.5334 | 1,903,714,428 | 2020-05-31 |
| 1305 | 2020-06-22 | 328,225,779 | -27,129,524 | 17.2413 | 1,903,714,428 | 2020-05-31 |
| 1306 | 2020-06-19 | 355,355,303 | 31,291,907 | 18.6664 | 1,903,714,428 | 2020-05-31 |
| 1307 | 2020-06-18 | 324,063,396 | 680,886 | 17.0227 | 1,903,714,428 | 2020-05-31 |
| 1308 | 2020-06-17 | 323,382,510 | -3,307,722 | 16.9869 | 1,903,714,428 | 2020-05-31 |
| 1309 | 2020-06-16 | 326,690,232 | -2,427,951 | 17.1607 | 1,903,714,428 | 2020-05-31 |
| 1310 | 2020-06-15 | 329,118,183 | -4,118,815 | 17.2882 | 1,903,714,428 | 2020-05-31 |
| 1311 | 2020-06-12 | 333,236,998 | 2,308,968 | 17.5046 | 1,903,714,428 | 2020-05-31 |
| 1312 | 2020-06-11 | 330,928,030 | 1,041,125 | 17.3833 | 1,903,714,428 | 2020-05-31 |
| 1313 | 2020-06-10 | 329,886,905 | -1,792,899 | 17.3286 | 1,903,714,428 | 2020-05-31 |
| 1314 | 2020-06-09 | 331,679,804 | -36,204,639 | 17.4228 | 1,903,714,428 | 2020-05-31 |
| 1315 | 2020-06-08 | 367,884,443 | -5,314,926 | 19.3246 | 1,903,714,428 | 2020-05-31 |
| 1316 | 2020-06-05 | 373,199,369 | -529,082 | 19.6037 | 1,903,714,428 | 2020-05-31 |
| 1317 | 2020-06-04 | 373,728,451 | -2,291,904 | 19.6315 | 1,903,714,428 | 2020-05-31 |
| 1318 | 2020-06-03 | 376,020,355 | 4,510,189 | 19.7519 | 1,903,714,428 | 2020-05-31 |
| 1319 | 2020-06-02 | 371,510,166 | 18,908,000 | 19.5150 | 1,903,714,428 | 2020-05-31 |
| 1320 | 2020-06-01 | 352,602,166 | -24,474,650 | 18.5218 | 1,903,714,428 | 2020-05-31 |
| 1321 | 2020-05-29 | 377,076,816 | -3,028,841 | 19.8074 | 1,903,714,428 | 2020-04-30 |
| 1322 | 2020-05-28 | 380,105,657 | 2,117,490 | 19.9665 | 1,903,714,428 | 2020-04-30 |
| 1323 | 2020-05-27 | 377,988,167 | 25,288,848 | 19.8553 | 1,903,714,428 | 2020-04-30 |
| 1324 | 2020-05-26 | 352,699,319 | -31,655,767 | 18.5269 | 1,903,714,428 | 2020-04-30 |
| 1325 | 2020-05-25 | 384,355,086 | 291,628 | 20.1897 | 1,903,714,428 | 2020-04-30 |
| 1326 | 2020-05-22 | 384,063,458 | 8,589,315 | 20.1744 | 1,903,714,428 | 2020-04-30 |
| 1327 | 2020-05-21 | 375,474,143 | 915,981 | 19.7232 | 1,903,714,428 | 2020-04-30 |
| 1328 | 2020-05-20 | 374,558,162 | 4,969,367 | 19.6751 | 1,903,714,428 | 2020-04-30 |
| 1329 | 2020-05-19 | 369,588,795 | 3,376,270 | 19.4141 | 1,903,714,428 | 2020-04-30 |
| 1330 | 2020-05-18 | 366,212,525 | 1,024,166 | 19.2367 | 1,903,714,428 | 2020-04-30 |
| 1331 | 2020-05-15 | 365,188,359 | -9,733,935 | 19.1829 | 1,903,714,428 | 2020-04-30 |
| 1332 | 2020-05-14 | 374,922,294 | -3,560,790 | 19.6943 | 1,903,714,428 | 2020-04-30 |
| 1333 | 2020-05-13 | 378,483,084 | 5,336,214 | 19.8813 | 1,903,714,428 | 2020-04-30 |
| 1334 | 2020-05-12 | 373,146,870 | -888,500 | 19.6010 | 1,903,714,428 | 2020-04-30 |
| 1335 | 2020-05-11 | 374,035,370 | 633,991 | 19.6477 | 1,903,714,428 | 2020-04-30 |
| 1336 | 2020-05-08 | 373,401,379 | -354,213 | 19.6144 | 1,903,714,428 | 2020-04-30 |
| 1337 | 2020-05-07 | 373,755,592 | -2,493,755 | 19.6330 | 1,903,714,428 | 2020-04-30 |
| 1338 | 2020-05-06 | 376,249,347 | -2,433,109 | 19.7640 | 1,903,714,428 | 2020-04-30 |
| 1339 | 2020-05-05 | 378,682,456 | -2,509,415 | 19.8918 | 1,903,714,428 | 2020-04-30 |
| 1340 | 2020-05-04 | 381,191,871 | 19,900,783 | 20.0236 | 1,903,714,428 | 2020-04-30 |
| 1341 | 2020-04-29 | 361,291,088 | 1,817,978 | 18.9782 | 1,903,714,428 | 2020-03-31 |
| 1342 | 2020-04-28 | 359,473,110 | 4,854,227 | 18.8827 | 1,903,714,428 | 2020-03-31 |
| 1343 | 2020-04-27 | 354,618,883 | -1,429,160 | 18.6277 | 1,903,714,428 | 2020-03-31 |
| 1344 | 2020-04-24 | 356,048,043 | 4,763,172 | 18.7028 | 1,903,714,428 | 2020-03-31 |
| 1345 | 2020-04-23 | 351,284,871 | 9,627,709 | 18.4526 | 1,903,714,428 | 2020-03-31 |
| 1346 | 2020-04-22 | 341,657,162 | -7,168,966 | 17.9469 | 1,903,714,428 | 2020-03-31 |
| 1347 | 2020-04-21 | 348,826,128 | 4,544,284 | 18.3234 | 1,903,714,428 | 2020-03-31 |
| 1348 | 2020-04-20 | 344,281,844 | 3,539,650 | 18.0847 | 1,903,714,428 | 2020-03-31 |
| 1349 | 2020-04-17 | 340,742,194 | 3,827,132 | 17.8988 | 1,903,714,428 | 2020-03-31 |
| 1350 | 2020-04-16 | 336,915,062 | 749,580 | 17.6978 | 1,903,714,428 | 2020-03-31 |
| 1351 | 2020-04-15 | 336,165,482 | 4,369,144 | 17.6584 | 1,903,714,428 | 2020-03-31 |
| 1352 | 2020-04-14 | 331,796,338 | 2,091,983 | 17.4289 | 1,903,714,428 | 2020-03-31 |
| 1353 | 2020-04-09 | 329,704,355 | 11,865,048 | 17.3190 | 1,903,714,428 | 2020-03-31 |
| 1354 | 2020-04-08 | 317,839,307 | -112,237 | 16.6957 | 1,903,714,428 | 2020-03-31 |
| 1355 | 2020-04-07 | 317,951,544 | -445,151 | 16.7016 | 1,903,714,428 | 2020-03-31 |
| 1356 | 2020-04-06 | 318,396,695 | -3,376,771 | 16.7250 | 1,903,714,428 | 2020-03-31 |
| 1357 | 2020-04-03 | 321,773,466 | 1,577,198 | 16.9024 | 1,903,714,428 | 2020-03-31 |
| 1358 | 2020-04-02 | 320,196,268 | 2,016,610 | 16.8196 | 1,903,714,428 | 2020-03-31 |
| 1359 | 2020-04-01 | 318,179,658 | 1,869,563 | 16.7136 | 1,903,714,428 | 2020-03-31 |
| 1360 | 2020-03-31 | 316,310,095 | 1,472,075 | 16.6154 | 1,903,714,428 | 2020-03-31 |
| 1361 | 2020-03-30 | 314,838,020 | 87,405 | 16.5381 | 1,903,714,428 | 2020-02-29 |
| 1362 | 2020-03-27 | 314,750,615 | -5,129,556 | 16.5335 | 1,903,714,428 | 2020-02-29 |
| 1363 | 2020-03-26 | 319,880,171 | -5,200,304 | 16.8029 | 1,903,714,428 | 2020-02-29 |
| 1364 | 2020-03-25 | 325,080,475 | 3,314,305 | 17.0761 | 1,903,714,428 | 2020-02-29 |
| 1365 | 2020-03-24 | 321,766,170 | -6,137,753 | 16.9020 | 1,903,714,428 | 2020-02-29 |
| 1366 | 2020-03-23 | 327,903,923 | 742,415 | 17.2244 | 1,903,714,428 | 2020-02-29 |
| 1367 | 2020-03-20 | 327,161,508 | 2,391,196 | 17.1854 | 1,903,714,428 | 2020-02-29 |
| 1368 | 2020-03-19 | 324,770,312 | 372,958 | 17.0598 | 1,903,714,428 | 2020-02-29 |
| 1369 | 2020-03-18 | 324,397,354 | -3,169,844 | 17.0402 | 1,903,714,428 | 2020-02-29 |
| 1370 | 2020-03-17 | 327,567,198 | -8,481,190 | 17.2067 | 1,903,714,428 | 2020-02-29 |
| 1371 | 2020-03-16 | 336,048,388 | -749,808 | 17.6522 | 1,903,714,428 | 2020-02-29 |
| 1372 | 2020-03-13 | 336,798,196 | 150,228 | 17.6916 | 1,903,714,428 | 2020-02-29 |
| 1373 | 2020-03-12 | 336,647,968 | 1,417,213 | 17.6837 | 1,903,714,428 | 2020-02-29 |
| 1374 | 2020-03-11 | 335,230,755 | 5,285,835 | 17.6093 | 1,903,714,428 | 2020-02-29 |
| 1375 | 2020-03-10 | 329,944,920 | -1,670,492 | 17.3316 | 1,903,714,428 | 2020-02-29 |
| 1376 | 2020-03-09 | 331,615,412 | 5,384,495 | 17.4194 | 1,903,714,428 | 2020-02-29 |
| 1377 | 2020-03-06 | 326,230,917 | -8,971,663 | 17.1365 | 1,903,714,428 | 2020-02-29 |
| 1378 | 2020-03-05 | 335,202,580 | -838 | 17.6078 | 1,903,714,428 | 2020-02-29 |
| 1379 | 2020-03-04 | 335,203,418 | 3,150,466 | 17.6079 | 1,903,714,428 | 2020-02-29 |
| 1380 | 2020-03-03 | 332,052,952 | -5,918,623 | 17.4424 | 1,903,714,428 | 2020-02-29 |
| 1381 | 2020-03-02 | 337,971,575 | -543,750 | 17.7533 | 1,903,714,428 | 2020-02-29 |
| 1382 | 2020-02-28 | 338,515,325 | -160,858 | 17.7818 | 1,903,714,428 | 2020-01-31 |
| 1383 | 2020-02-27 | 338,676,183 | 1,234,027 | 17.7903 | 1,903,714,428 | 2020-01-31 |
| 1384 | 2020-02-26 | 337,442,156 | 4,389,172 | 17.7255 | 1,903,714,428 | 2020-01-31 |
| 1385 | 2020-02-25 | 333,052,984 | -4,481,065 | 17.4949 | 1,903,714,428 | 2020-01-31 |
| 1386 | 2020-02-24 | 337,534,049 | -1,060,750 | 17.7303 | 1,903,714,428 | 2020-01-31 |
| 1387 | 2020-02-21 | 338,594,799 | 2,742,857 | 17.7860 | 1,903,714,428 | 2020-01-31 |
| 1388 | 2020-02-20 | 335,851,942 | -2,540,495 | 17.6419 | 1,903,714,428 | 2020-01-31 |
| 1389 | 2020-02-19 | 338,392,437 | 1,904,799 | 17.7754 | 1,903,714,428 | 2020-01-31 |
| 1390 | 2020-02-18 | 336,487,638 | 21,638,398 | 17.6753 | 1,903,714,428 | 2020-01-31 |
| 1391 | 2020-02-17 | 314,849,240 | 2,792,168 | 16.5387 | 1,903,714,428 | 2020-01-31 |
| 1392 | 2020-02-14 | 312,057,072 | -18,260,615 | 16.3920 | 1,903,714,428 | 2020-01-31 |
| 1393 | 2020-02-13 | 330,317,687 | -12,397,156 | 17.3512 | 1,903,714,428 | 2020-01-31 |
| 1394 | 2020-02-12 | 342,714,843 | 3,356,046 | 18.0024 | 1,903,714,428 | 2020-01-31 |
| 1395 | 2020-02-11 | 339,358,797 | 4,734,341 | 17.8261 | 1,903,714,428 | 2020-01-31 |
| 1396 | 2020-02-10 | 334,624,456 | -119,587 | 17.5775 | 1,903,714,428 | 2020-01-31 |
| 1397 | 2020-02-07 | 334,744,043 | 19,218,253 | 17.5837 | 1,903,714,428 | 2020-01-31 |
| 1398 | 2020-02-06 | 315,525,790 | -20,511,968 | 16.5742 | 1,903,714,428 | 2020-01-31 |
| 1399 | 2020-02-05 | 336,037,758 | -448,157 | 17.6517 | 1,903,714,428 | 2020-01-31 |
| 1400 | 2020-02-04 | 336,485,915 | 548,002 | 17.6752 | 1,903,714,428 | 2020-01-31 |
| 1401 | 2020-02-03 | 335,937,913 | 4,452,709 | 17.6464 | 1,903,714,428 | 2020-01-31 |
| 1402 | 2020-01-31 | 331,485,204 | 18,048,089 | 17.4125 | 1,903,714,428 | 2020-01-31 |
| 1403 | 2020-01-30 | 313,437,115 | -1,691,213 | 16.4645 | 1,903,714,428 | 2019-12-31 |
| 1404 | 2020-01-29 | 315,128,328 | -26,564,958 | 16.5533 | 1,903,714,428 | 2019-12-31 |
| 1405 | 2020-01-24 | 341,693,286 | -1,200 | 17.9488 | 1,903,714,428 | 2019-12-31 |
| 1406 | 2020-01-23 | 341,694,486 | 265,638 | 17.9488 | 1,903,714,428 | 2019-12-31 |
| 1407 | 2020-01-22 | 341,428,848 | 1,485,198 | 17.9349 | 1,903,714,428 | 2019-12-31 |
| 1408 | 2020-01-21 | 339,943,650 | -6,087,392 | 17.8569 | 1,903,714,428 | 2019-12-31 |
| 1409 | 2020-01-20 | 346,031,042 | 5,211,025 | 18.1766 | 1,903,714,428 | 2019-12-31 |
| 1410 | 2020-01-17 | 340,820,017 | -634,091 | 17.9029 | 1,903,714,428 | 2019-12-31 |
| 1411 | 2020-01-16 | 341,454,108 | -1,228,279 | 17.9362 | 1,903,714,428 | 2019-12-31 |
| 1412 | 2020-01-15 | 342,682,387 | 10,026,327 | 18.0007 | 1,903,714,428 | 2019-12-31 |
| 1413 | 2020-01-14 | 332,656,060 | 1,999,618 | 17.4741 | 1,903,714,428 | 2019-12-31 |
| 1414 | 2020-01-13 | 330,656,442 | -319,721 | 17.3690 | 1,903,714,428 | 2019-12-31 |
| 1415 | 2020-01-10 | 330,976,163 | -3,291,606 | 17.3858 | 1,903,714,428 | 2019-12-31 |
| 1416 | 2020-01-09 | 334,267,769 | -1,045,370 | 17.5587 | 1,903,714,428 | 2019-12-31 |
| 1417 | 2020-01-08 | 335,313,139 | 2,261,723 | 17.6136 | 1,903,714,428 | 2019-12-31 |
| 1418 | 2020-01-07 | 333,051,416 | 2,602,695 | 17.4948 | 1,903,714,428 | 2019-12-31 |
| 1419 | 2020-01-06 | 330,448,721 | 2,296,975 | 17.3581 | 1,903,714,428 | 2019-12-31 |
| 1420 | 2020-01-03 | 328,151,746 | 6,615,890 | 17.2374 | 1,903,714,428 | 2019-12-31 |
| 1421 | 2020-01-02 | 321,535,856 | 5,708,688 | 16.8899 | 1,903,714,428 | 2019-12-31 |
| 1422 | 2019-12-31 | 315,827,168 | 0 | 16.5900 | 1,903,714,428 | 2019-12-31 |
| 1423 | 2019-12-30 | 315,827,168 | 2,848,958 | 16.5900 | 1,903,714,428 | 2019-11-30 |
| 1424 | 2019-12-27 | 312,978,210 | 4,925,746 | 16.4404 | 1,903,714,428 | 2019-11-30 |
| 1425 | 2019-12-24 | 308,052,464 | 0 | 16.1817 | 1,903,714,428 | 2019-11-30 |
| 1426 | 2019-12-23 | 308,052,464 | 1,974,195 | 16.1817 | 1,903,714,428 | 2019-11-30 |
| 1427 | 2019-12-20 | 306,078,269 | -8,189,568 | 16.0780 | 1,903,714,428 | 2019-11-30 |
| 1428 | 2019-12-19 | 314,267,837 | -4,509,401 | 16.5081 | 1,903,714,428 | 2019-11-30 |
| 1429 | 2019-12-18 | 318,777,238 | -1,712,286 | 16.7450 | 1,903,714,428 | 2019-11-30 |
| 1430 | 2019-12-17 | 320,489,524 | -219,355 | 16.8350 | 1,903,714,428 | 2019-11-30 |
| 1431 | 2019-12-16 | 320,708,879 | -8,260,022 | 16.8465 | 1,903,714,428 | 2019-11-30 |
| 1432 | 2019-12-13 | 328,968,901 | 11,397,953 | 17.2804 | 1,903,714,428 | 2019-11-30 |
| 1433 | 2019-12-12 | 317,570,948 | -1,606,495 | 16.6816 | 1,903,714,428 | 2019-11-30 |
| 1434 | 2019-12-11 | 319,177,443 | 7,610,731 | 16.7660 | 1,903,714,428 | 2019-11-30 |
| 1435 | 2019-12-10 | 311,566,712 | 417,862 | 16.3663 | 1,903,714,428 | 2019-11-30 |
| 1436 | 2019-12-09 | 311,148,850 | -14,247,482 | 16.3443 | 1,903,714,428 | 2019-11-30 |
| 1437 | 2019-12-06 | 325,396,332 | -6,446,136 | 17.0927 | 1,903,714,428 | 2019-11-30 |
| 1438 | 2019-12-05 | 331,842,468 | 11,809,073 | 17.4313 | 1,903,714,428 | 2019-11-30 |
| 1439 | 2019-12-04 | 320,033,395 | 18,512,544 | 16.8110 | 1,903,714,428 | 2019-11-30 |
| 1440 | 2019-12-03 | 301,520,851 | -22,018,588 | 15.8386 | 1,903,714,428 | 2019-11-30 |
| 1441 | 2019-12-02 | 323,539,439 | -4,832,778 | 16.9952 | 1,903,714,428 | 2019-11-30 |
| 1442 | 2019-11-29 | 328,372,217 | 2,879,968 | 17.2490 | 1,903,714,428 | 2019-10-31 |
| 1443 | 2019-11-28 | 325,492,249 | -20,369,229 | 17.0977 | 1,903,714,428 | 2019-10-31 |
| 1444 | 2019-11-27 | 345,861,478 | 31,653,454 | 18.1677 | 1,903,714,428 | 2019-10-31 |
| 1445 | 2019-11-26 | 314,208,024 | 3,192,813 | 16.5050 | 1,903,714,428 | 2019-10-31 |
| 1446 | 2019-11-25 | 311,015,211 | 2,546,248 | 16.3373 | 1,903,714,428 | 2019-10-31 |
| 1447 | 2019-11-22 | 308,468,963 | 319,799 | 16.2035 | 1,903,714,428 | 2019-10-31 |
| 1448 | 2019-11-21 | 308,149,164 | 1,003,772 | 16.1867 | 1,903,714,428 | 2019-10-31 |
| 1449 | 2019-11-20 | 307,145,392 | 9,845,045 | 16.1340 | 1,903,714,428 | 2019-10-31 |
| 1450 | 2019-11-19 | 297,300,347 | -39,339,002 | 15.6169 | 1,903,714,428 | 2019-10-31 |
| 1451 | 2019-11-18 | 336,639,349 | 39,035,144 | 17.6833 | 1,903,714,428 | 2019-10-31 |
| 1452 | 2019-11-15 | 297,604,205 | -2,845,467 | 15.6328 | 1,903,714,428 | 2019-10-31 |
| 1453 | 2019-11-14 | 300,449,672 | 3,180,533 | 15.7823 | 1,903,714,428 | 2019-10-31 |
| 1454 | 2019-11-13 | 297,269,139 | -4,660,845 | 15.6152 | 1,903,714,428 | 2019-10-31 |
| 1455 | 2019-11-12 | 301,929,984 | 9,667,096 | 15.8600 | 1,903,714,428 | 2019-10-31 |
| 1456 | 2019-11-11 | 292,262,888 | -10,135,118 | 15.3522 | 1,903,714,428 | 2019-10-31 |
| 1457 | 2019-11-08 | 302,398,006 | 339,891 | 15.8846 | 1,903,714,428 | 2019-10-31 |
| 1458 | 2019-11-07 | 302,058,115 | -4,665,338 | 15.8668 | 1,903,714,428 | 2019-10-31 |
| 1459 | 2019-11-06 | 306,723,453 | 8,527,261 | 16.1118 | 1,903,714,428 | 2019-10-31 |
| 1460 | 2019-11-05 | 298,196,192 | -2,079,358 | 15.6639 | 1,903,714,428 | 2019-10-31 |
| 1461 | 2019-11-04 | 300,275,550 | 5,870,113 | 15.7731 | 1,903,714,428 | 2019-10-31 |
| 1462 | 2019-11-01 | 294,405,437 | -11,049,730 | 15.4648 | 1,903,714,428 | 2019-10-31 |
| 1463 | 2019-10-31 | 305,455,167 | -13,962,349 | 16.0452 | 1,903,714,428 | 2019-10-31 |
| 1464 | 2019-10-30 | 319,417,516 | 16,233,371 | 16.7786 | 1,903,714,428 | 2019-10-24 |
| 1465 | 2019-10-29 | 303,184,145 | -22,299,702 | 15.9259 | 1,903,714,428 | 2019-10-24 |
| 1466 | 2019-10-28 | 325,483,847 | -33,467,341 | 17.0973 | 1,903,714,428 | 2019-10-24 |
| 1467 | 2019-10-25 | 358,951,188 | -15,584,695 | 18.8553 | 1,903,714,428 | 2019-10-24 |
| 1468 | 2019-10-24 | 374,535,883 | 101,632,387 | 19.6740 | 1,903,714,428 | 2019-10-24 |
| 1469 | 2019-10-23 | 272,903,496 | 9,150,223 | 15.7956 | 1,727,714,428 | 2019-09-30 |
| 1470 | 2019-10-22 | 263,753,273 | -5,069,025 | 15.2660 | 1,727,714,428 | 2019-09-30 |
| 1471 | 2019-10-21 | 268,822,298 | 27,552,811 | 15.5594 | 1,727,714,428 | 2019-09-30 |
| 1472 | 2019-10-18 | 241,269,487 | 928,178 | 13.9647 | 1,727,714,428 | 2019-09-30 |
| 1473 | 2019-10-17 | 240,341,309 | 2,802,863 | 13.9109 | 1,727,714,428 | 2019-09-30 |
| 1474 | 2019-10-16 | 237,538,446 | -134,529 | 13.7487 | 1,727,714,428 | 2019-09-30 |
| 1475 | 2019-10-15 | 237,672,975 | 5,952,155 | 13.7565 | 1,727,714,428 | 2019-09-30 |
| 1476 | 2019-10-14 | 231,720,820 | -3,497,911 | 13.4120 | 1,727,714,428 | 2019-09-30 |
| 1477 | 2019-10-11 | 235,218,731 | 913,067 | 13.6144 | 1,727,714,428 | 2019-09-30 |
| 1478 | 2019-10-10 | 234,305,664 | 973,129 | 13.5616 | 1,727,714,428 | 2019-09-30 |
| 1479 | 2019-10-09 | 233,332,535 | 737,694 | 13.5053 | 1,727,714,428 | 2019-09-30 |
| 1480 | 2019-10-08 | 232,594,841 | -12,337,071 | 13.4626 | 1,727,714,428 | 2019-09-30 |
| 1481 | 2019-10-04 | 244,931,912 | 11,698,742 | 14.1766 | 1,727,714,428 | 2019-09-30 |
| 1482 | 2019-10-03 | 233,233,170 | 4,254,102 | 13.4995 | 1,727,714,428 | 2019-09-30 |
| 1483 | 2019-10-02 | 228,979,068 | -8,370,723 | 13.2533 | 1,727,714,428 | 2019-09-30 |
| 1484 | 2019-09-30 | 237,349,791 | -1,209,126 | 13.7378 | 1,727,714,428 | 2019-09-30 |
| 1485 | 2019-09-27 | 238,558,917 | -1,946,069 | 13.8078 | 1,727,714,428 | 2019-08-31 |
| 1486 | 2019-09-26 | 240,504,986 | -3,600,002 | 13.9204 | 1,727,714,428 | 2019-08-31 |
| 1487 | 2019-09-25 | 244,104,988 | 11,040,427 | 14.1288 | 1,727,714,428 | 2019-08-31 |
| 1488 | 2019-09-24 | 233,064,561 | -5,292,792 | 13.4898 | 1,727,714,428 | 2019-08-31 |
| 1489 | 2019-09-23 | 238,357,353 | -13,775,998 | 13.7961 | 1,727,714,428 | 2019-08-31 |
| 1490 | 2019-09-20 | 252,133,351 | -8,955,410 | 14.5935 | 1,727,714,428 | 2019-08-31 |
| 1491 | 2019-09-19 | 261,088,761 | 4,935,787 | 15.1118 | 1,727,714,428 | 2019-08-31 |
| 1492 | 2019-09-18 | 256,152,974 | 1,443,573 | 14.8261 | 1,727,714,428 | 2019-08-31 |
| 1493 | 2019-09-17 | 254,709,401 | 1,214,621 | 14.7426 | 1,727,714,428 | 2019-08-31 |
| 1494 | 2019-09-16 | 253,494,780 | -9,610,468 | 14.6723 | 1,727,714,428 | 2019-08-31 |
| 1495 | 2019-09-13 | 263,105,248 | 2,053,727 | 15.2285 | 1,727,714,428 | 2019-08-31 |
| 1496 | 2019-09-12 | 261,051,521 | 12,873,621 | 15.1096 | 1,727,714,428 | 2019-08-31 |
| 1497 | 2019-09-11 | 248,177,900 | 2,874,370 | 14.3645 | 1,727,714,428 | 2019-08-31 |
| 1498 | 2019-09-10 | 245,303,530 | -167,985 | 14.1982 | 1,727,714,428 | 2019-08-31 |
| 1499 | 2019-09-09 | 245,471,515 | -11,966,343 | 14.2079 | 1,727,714,428 | 2019-08-31 |
| 1500 | 2019-09-06 | 257,437,858 | 13,221,562 | 14.9005 | 1,727,714,428 | 2019-08-31 |
| 1501 | 2019-09-05 | 244,216,296 | 1,600,289 | 14.1352 | 1,727,714,428 | 2019-08-31 |
| 1502 | 2019-09-04 | 242,616,007 | 1,375,472 | 14.0426 | 1,727,714,428 | 2019-08-31 |
| 1503 | 2019-09-03 | 241,240,535 | -8,190,727 | 13.9630 | 1,727,714,428 | 2019-08-31 |
| 1504 | 2019-09-02 | 249,431,262 | -150,594 | 14.4371 | 1,727,714,428 | 2019-08-31 |
| 1505 | 2019-08-30 | 249,581,856 | 587,006 | 14.4458 | 1,727,714,428 | 2019-07-31 |
| 1506 | 2019-08-29 | 248,994,850 | -111,521 | 14.4118 | 1,727,714,428 | 2019-07-31 |
| 1507 | 2019-08-28 | 249,106,371 | -2,769,572 | 14.4183 | 1,727,714,428 | 2019-07-31 |
| 1508 | 2019-08-27 | 251,875,943 | -1,852,168 | 14.5786 | 1,727,714,428 | 2019-07-31 |
| 1509 | 2019-08-26 | 253,728,111 | -2,844,578 | 14.6858 | 1,727,714,428 | 2019-07-31 |
| 1510 | 2019-08-23 | 256,572,689 | 1,801,195 | 14.8504 | 1,727,714,428 | 2019-07-31 |
| 1511 | 2019-08-22 | 254,771,494 | 3,174,762 | 14.7462 | 1,727,714,428 | 2019-07-31 |
| 1512 | 2019-08-21 | 251,596,732 | 1,164,400 | 14.5624 | 1,727,714,428 | 2019-07-31 |
| 1513 | 2019-08-20 | 250,432,332 | 408,298 | 14.4950 | 1,727,714,428 | 2019-07-31 |
| 1514 | 2019-08-19 | 250,024,034 | -2,131,445 | 14.4714 | 1,727,714,428 | 2019-07-31 |
| 1515 | 2019-08-16 | 252,155,479 | -130,520 | 14.5947 | 1,727,714,428 | 2019-07-31 |
| 1516 | 2019-08-15 | 252,285,999 | -4,108,215 | 14.6023 | 1,727,714,428 | 2019-07-31 |
| 1517 | 2019-08-14 | 256,394,214 | 851,642 | 14.8401 | 1,727,714,428 | 2019-07-31 |
| 1518 | 2019-08-13 | 255,542,572 | -5,513,823 | 14.7908 | 1,727,714,428 | 2019-07-31 |
| 1519 | 2019-08-12 | 261,056,395 | 6,445,792 | 15.1099 | 1,727,714,428 | 2019-07-31 |
| 1520 | 2019-08-09 | 254,610,603 | -1,271,573 | 14.7368 | 1,727,714,428 | 2019-07-31 |
| 1521 | 2019-08-08 | 255,882,176 | -5,656,303 | 14.8104 | 1,727,714,428 | 2019-07-31 |
| 1522 | 2019-08-07 | 261,538,479 | 660,072 | 15.1378 | 1,727,714,428 | 2019-07-31 |
| 1523 | 2019-08-06 | 260,878,407 | -7,708,807 | 15.0996 | 1,727,714,428 | 2019-07-31 |
| 1524 | 2019-08-05 | 268,587,214 | 548,400 | 15.5458 | 1,727,714,428 | 2019-07-31 |
| 1525 | 2019-08-02 | 268,038,814 | -794,833 | 15.5141 | 1,727,714,428 | 2019-07-31 |
| 1526 | 2019-08-01 | 268,833,647 | -5,582,797 | 15.5601 | 1,727,714,428 | 2019-07-31 |
| 1527 | 2019-07-31 | 274,416,444 | -4,287,435 | 15.8832 | 1,727,714,428 | 2019-07-31 |
| 1528 | 2019-07-30 | 278,703,879 | 2,427,822 | 16.1314 | 1,727,714,428 | 2019-06-30 |
| 1529 | 2019-07-29 | 276,276,057 | -3,120,585 | 15.9908 | 1,727,714,428 | 2019-06-30 |
| 1530 | 2019-07-26 | 279,396,642 | 4,280,621 | 16.1715 | 1,727,714,428 | 2019-06-30 |
| 1531 | 2019-07-25 | 275,116,021 | -2,822,529 | 15.9237 | 1,727,714,428 | 2019-06-30 |
| 1532 | 2019-07-24 | 277,938,550 | -7,519,549 | 16.0871 | 1,727,714,428 | 2019-06-30 |
| 1533 | 2019-07-23 | 285,458,099 | 2,219,772 | 16.5223 | 1,727,714,428 | 2019-06-30 |
| 1534 | 2019-07-22 | 283,238,327 | 359,321 | 16.3938 | 1,727,714,428 | 2019-06-30 |
| 1535 | 2019-07-19 | 282,879,006 | 4,463,001 | 16.3730 | 1,727,714,428 | 2019-06-30 |
| 1536 | 2019-07-18 | 278,416,005 | 8,415,212 | 16.1147 | 1,727,714,428 | 2019-06-30 |
| 1537 | 2019-07-17 | 270,000,793 | -2,111,043 | 15.6276 | 1,727,714,428 | 2019-06-30 |
| 1538 | 2019-07-16 | 272,111,836 | 586,081 | 15.7498 | 1,727,714,428 | 2019-06-30 |
| 1539 | 2019-07-15 | 271,525,755 | -1,463,111 | 15.7159 | 1,727,714,428 | 2019-06-30 |
| 1540 | 2019-07-12 | 272,988,866 | 160,452 | 15.8006 | 1,727,714,428 | 2019-06-30 |
| 1541 | 2019-07-11 | 272,828,414 | 7,844,134 | 15.7913 | 1,727,714,428 | 2019-06-30 |
| 1542 | 2019-07-10 | 264,984,280 | 2,019,614 | 15.3373 | 1,727,714,428 | 2019-06-30 |
| 1543 | 2019-07-09 | 262,964,666 | -10,857,886 | 15.2204 | 1,727,714,428 | 2019-06-30 |
| 1544 | 2019-07-08 | 273,822,552 | 2,036,623 | 15.8488 | 1,727,714,428 | 2019-06-30 |
| 1545 | 2019-07-05 | 271,785,929 | 5,742,850 | 15.7310 | 1,727,714,428 | 2019-06-30 |
| 1546 | 2019-07-04 | 266,043,079 | -385,565 | 15.3986 | 1,727,714,428 | 2019-06-30 |
| 1547 | 2019-07-03 | 266,428,644 | -3,775,207 | 15.4209 | 1,727,714,428 | 2019-06-30 |
| 1548 | 2019-07-02 | 270,203,851 | 6,976,952 | 15.6394 | 1,727,714,428 | 2019-06-30 |
| 1549 | 2019-06-28 | 263,226,899 | 1,183,658 | 15.2356 | 1,727,714,428 | 2019-05-31 |
| 1550 | 2019-06-27 | 262,043,241 | -3,570,267 | 15.1670 | 1,727,714,428 | 2019-05-31 |
| 1551 | 2019-06-26 | 265,613,508 | -5,944,437 | 15.3737 | 1,727,714,428 | 2019-05-31 |
| 1552 | 2019-06-25 | 271,557,945 | 2,075,587 | 15.7178 | 1,727,714,428 | 2019-05-31 |
| 1553 | 2019-06-24 | 269,482,358 | 4,300,305 | 15.5976 | 1,727,714,428 | 2019-05-31 |
| 1554 | 2019-06-21 | 265,182,053 | -5,104,813 | 15.3487 | 1,727,714,428 | 2019-05-31 |
| 1555 | 2019-06-20 | 270,286,866 | 9,253,676 | 15.6442 | 1,727,714,428 | 2019-05-31 |
| 1556 | 2019-06-19 | 261,033,190 | -2,062,884 | 15.1086 | 1,727,714,428 | 2019-05-31 |
| 1557 | 2019-06-18 | 263,096,074 | -1,738,442 | 15.2280 | 1,727,714,428 | 2019-05-31 |
| 1558 | 2019-06-17 | 264,834,516 | 1,706,020 | 15.3286 | 1,727,714,428 | 2019-05-31 |
| 1559 | 2019-06-14 | 263,128,496 | 3,282,325 | 15.2299 | 1,727,714,428 | 2019-05-31 |
| 1560 | 2019-06-13 | 259,846,171 | 870,862 | 15.0399 | 1,727,714,428 | 2019-05-31 |
| 1561 | 2019-06-12 | 258,975,309 | 4,390,826 | 14.9895 | 1,727,714,428 | 2019-05-31 |
| 1562 | 2019-06-11 | 254,584,483 | -614,128 | 14.7353 | 1,727,714,428 | 2019-05-31 |
| 1563 | 2019-06-10 | 255,198,611 | -535,424 | 14.7709 | 1,727,714,428 | 2019-05-31 |
| 1564 | 2019-06-06 | 255,734,035 | -340,576 | 14.8019 | 1,727,714,428 | 2019-05-31 |
| 1565 | 2019-06-05 | 256,074,611 | -5,806 | 14.8216 | 1,727,714,428 | 2019-05-31 |
| 1566 | 2019-06-04 | 256,080,417 | -8,307,768 | 14.8219 | 1,727,714,428 | 2019-05-31 |
| 1567 | 2019-06-03 | 264,388,185 | -20,564,510 | 15.3028 | 1,727,714,428 | 2019-05-31 |
| 1568 | 2019-05-31 | 284,952,695 | -1,407,463 | 16.4930 | 1,727,714,428 | 2019-05-31 |
| 1569 | 2019-05-30 | 286,360,158 | -3,038,639 | 16.5745 | 1,727,714,428 | 2019-04-30 |
| 1570 | 2019-05-29 | 289,398,797 | 26,385,004 | 16.7504 | 1,727,714,428 | 2019-04-30 |
| 1571 | 2019-05-28 | 263,013,793 | 3,701,005 | 15.2232 | 1,727,714,428 | 2019-04-30 |
| 1572 | 2019-05-27 | 259,312,788 | -1,082,887 | 15.0090 | 1,727,714,428 | 2019-04-30 |
| 1573 | 2019-05-24 | 260,395,675 | 2,303,691 | 15.0717 | 1,727,714,428 | 2019-04-30 |
| 1574 | 2019-05-23 | 258,091,984 | 4,134,255 | 14.9383 | 1,727,714,428 | 2019-04-30 |
| 1575 | 2019-05-22 | 253,957,729 | -3,104,462 | 14.6991 | 1,727,714,428 | 2019-04-30 |
| 1576 | 2019-05-21 | 257,062,191 | 5,485,898 | 14.8787 | 1,727,714,428 | 2019-04-30 |
| 1577 | 2019-05-20 | 251,576,293 | -1,369,190 | 14.5612 | 1,727,714,428 | 2019-04-30 |
| 1578 | 2019-05-17 | 252,945,483 | -815,181 | 14.6405 | 1,727,714,428 | 2019-04-30 |
| 1579 | 2019-05-16 | 253,760,664 | -2,032,847 | 14.6877 | 1,727,714,428 | 2019-04-30 |
| 1580 | 2019-05-15 | 255,793,511 | 3,760,780 | 14.8053 | 1,727,714,428 | 2019-04-30 |
| 1581 | 2019-05-14 | 252,032,731 | -610,831 | 14.5876 | 1,727,714,428 | 2019-04-30 |
| 1582 | 2019-05-10 | 252,643,562 | -5,147,583 | 14.6230 | 1,727,714,428 | 2019-04-30 |
| 1583 | 2019-05-09 | 257,791,145 | 716,485 | 14.9209 | 1,727,714,428 | 2019-04-30 |
| 1584 | 2019-05-08 | 257,074,660 | -507,296 | 14.8795 | 1,727,714,428 | 2019-04-30 |
| 1585 | 2019-05-07 | 257,581,956 | 11,858 | 14.9088 | 1,727,714,428 | 2019-04-30 |
| 1586 | 2019-05-06 | 257,570,098 | -251,554 | 14.9081 | 1,727,714,428 | 2019-04-30 |
| 1587 | 2019-05-03 | 257,821,652 | -4,143,617 | 14.9227 | 1,727,714,428 | 2019-04-30 |
| 1588 | 2019-05-02 | 261,965,269 | 6,724,212 | 15.1625 | 1,727,714,428 | 2019-04-30 |
| 1589 | 2019-04-30 | 255,241,057 | -11,660,994 | 14.7733 | 1,727,714,428 | 2019-04-30 |
| 1590 | 2019-04-29 | 266,902,051 | -3,386,807 | 15.4483 | 1,727,714,428 | 2019-03-31 |
| 1591 | 2019-04-26 | 270,288,858 | -4,443,715 | 15.6443 | 1,727,714,428 | 2019-03-31 |
| 1592 | 2019-04-25 | 274,732,573 | 9,228,219 | 15.9015 | 1,727,714,428 | 2019-03-31 |
| 1593 | 2019-04-24 | 265,504,354 | 1,977,288 | 15.3674 | 1,727,714,428 | 2019-03-31 |
| 1594 | 2019-04-23 | 263,527,066 | -44,235,708 | 15.2529 | 1,727,714,428 | 2019-03-31 |
| 1595 | 2019-04-18 | 307,762,774 | -3,498,955 | 17.8133 | 1,727,714,428 | 2019-03-31 |
| 1596 | 2019-04-17 | 311,261,729 | -4,324,720 | 18.0158 | 1,727,714,428 | 2019-03-31 |
| 1597 | 2019-04-16 | 315,586,449 | 842,660 | 18.2661 | 1,727,714,428 | 2019-03-31 |
| 1598 | 2019-04-15 | 314,743,789 | -4,201,042 | 18.2174 | 1,727,714,428 | 2019-03-31 |
| 1599 | 2019-04-12 | 318,944,831 | -5,351,184 | 18.4605 | 1,727,714,428 | 2019-03-31 |
| 1600 | 2019-04-11 | 324,296,015 | -128,131 | 18.7702 | 1,727,714,428 | 2019-03-31 |
| 1601 | 2019-04-10 | 324,424,146 | -16,083,250 | 18.7776 | 1,727,714,428 | 2019-03-31 |
| 1602 | 2019-04-09 | 340,507,396 | -14,167,301 | 19.7085 | 1,727,714,428 | 2019-03-31 |
| 1603 | 2019-04-08 | 354,674,697 | -11,848,527 | 20.5285 | 1,727,714,428 | 2019-03-31 |
| 1604 | 2019-04-04 | 366,523,224 | -57,859,612 | 21.2143 | 1,727,714,428 | 2019-03-31 |
| 1605 | 2019-04-03 | 424,382,836 | -1,373,295 | 24.5633 | 1,727,714,428 | 2019-03-31 |
| 1606 | 2019-04-02 | 425,756,131 | 990,251 | 24.6427 | 1,727,714,428 | 2019-03-31 |
| 1607 | 2019-04-01 | 424,765,880 | 43,035,135 | 24.5854 | 1,727,714,428 | 2019-03-31 |
| 1608 | 2019-03-29 | 381,730,745 | 53,736 | 22.0946 | 1,727,714,428 | 2019-02-28 |
| 1609 | 2019-03-28 | 381,677,009 | -1,888,360 | 22.0914 | 1,727,714,428 | 2019-02-28 |
| 1610 | 2019-03-27 | 383,565,369 | 6,066,865 | 22.2007 | 1,727,714,428 | 2019-02-28 |
| 1611 | 2019-03-26 | 377,498,504 | 4,931,263 | 21.8496 | 1,727,714,428 | 2019-02-28 |
| 1612 | 2019-03-25 | 372,567,241 | -3,183,256 | 21.5642 | 1,727,714,428 | 2019-02-28 |
| 1613 | 2019-03-22 | 375,750,497 | -2,834,849 | 21.7484 | 1,727,714,428 | 2019-02-28 |
| 1614 | 2019-03-21 | 378,585,346 | 1,116,808 | 21.9125 | 1,727,714,428 | 2019-02-28 |
| 1615 | 2019-03-20 | 377,468,538 | 10,418,340 | 21.8479 | 1,727,714,428 | 2019-02-28 |
| 1616 | 2019-03-19 | 367,050,198 | -967,899 | 21.2448 | 1,727,714,428 | 2019-02-28 |
| 1617 | 2019-03-18 | 368,018,097 | 966,291 | 21.3009 | 1,727,714,428 | 2019-02-28 |
| 1618 | 2019-03-15 | 367,051,806 | -982,906 | 21.2449 | 1,727,714,428 | 2019-02-28 |
| 1619 | 2019-03-14 | 368,034,712 | -14,497,057 | 21.3018 | 1,727,714,428 | 2019-02-28 |
| 1620 | 2019-03-13 | 382,531,769 | -2,737,084 | 22.1409 | 1,727,714,428 | 2019-02-28 |
| 1621 | 2019-03-12 | 385,268,853 | -2,122,721 | 22.2993 | 1,727,714,428 | 2019-02-28 |
| 1622 | 2019-03-11 | 387,391,574 | 15,727,222 | 22.4222 | 1,727,714,428 | 2019-02-28 |
| 1623 | 2019-03-08 | 371,664,352 | 3,539,265 | 21.5119 | 1,727,714,428 | 2019-02-28 |
| 1624 | 2019-03-07 | 368,125,087 | 2,583,399 | 21.3071 | 1,727,714,428 | 2019-02-28 |
| 1625 | 2019-03-06 | 365,541,688 | 3,048,875 | 21.1575 | 1,727,714,428 | 2019-02-28 |
| 1626 | 2019-03-05 | 362,492,813 | -11,008,290 | 20.9811 | 1,727,714,428 | 2019-02-28 |
| 1627 | 2019-03-04 | 373,501,103 | -2,583,595 | 21.6182 | 1,727,714,428 | 2019-02-28 |
| 1628 | 2019-03-01 | 376,084,698 | -18,798,140 | 21.7678 | 1,727,714,428 | 2019-02-28 |
| 1629 | 2019-02-28 | 394,882,838 | 4,865,240 | 22.8558 | 1,727,714,428 | 2019-02-28 |
| 1630 | 2019-02-27 | 390,017,598 | 35,066,202 | 22.5742 | 1,727,714,428 | 2019-01-31 |
| 1631 | 2019-02-26 | 354,951,396 | 2,498,298 | 20.5446 | 1,727,714,428 | 2019-01-31 |
| 1632 | 2019-02-25 | 352,453,098 | -3,723,894 | 20.4000 | 1,727,714,428 | 2019-01-31 |
| 1633 | 2019-02-22 | 356,176,992 | 742,474 | 20.6155 | 1,727,714,428 | 2019-01-31 |
| 1634 | 2019-02-21 | 355,434,518 | 3,725,579 | 20.5725 | 1,727,714,428 | 2019-01-31 |
| 1635 | 2019-02-20 | 351,708,939 | 8,475,809 | 20.3569 | 1,727,714,428 | 2019-01-31 |
| 1636 | 2019-02-19 | 343,233,130 | -4,447,020 | 19.8663 | 1,727,714,428 | 2019-01-31 |
| 1637 | 2019-02-18 | 347,680,150 | 560,862 | 20.1237 | 1,727,714,428 | 2019-01-31 |
| 1638 | 2019-02-15 | 347,119,288 | -226,500 | 20.0912 | 1,727,714,428 | 2019-01-31 |
| 1639 | 2019-02-14 | 347,345,788 | 916,744 | 20.1044 | 1,727,714,428 | 2019-01-31 |
| 1640 | 2019-02-13 | 346,429,044 | 884,977 | 20.0513 | 1,727,714,428 | 2019-01-31 |
| 1641 | 2019-02-12 | 345,544,067 | -3,948,589 | 20.0001 | 1,727,714,428 | 2019-01-31 |
| 1642 | 2019-02-11 | 349,492,656 | -1,410,714 | 20.2286 | 1,727,714,428 | 2019-01-31 |
| 1643 | 2019-02-08 | 350,903,370 | -750,236 | 20.3103 | 1,727,714,428 | 2019-01-31 |
| 1644 | 2019-02-04 | 351,653,606 | 0 | 20.3537 | 1,727,714,428 | 2019-01-31 |
| 1645 | 2019-02-01 | 351,653,606 | 1,450,462 | 20.3537 | 1,727,714,428 | 2019-01-31 |
| 1646 | 2019-01-31 | 350,203,144 | -1,498,825 | 20.2697 | 1,727,714,428 | 2019-01-31 |
| 1647 | 2019-01-30 | 351,701,969 | -340,557 | 20.3565 | 1,727,714,428 | 2018-12-31 |
| 1648 | 2019-01-29 | 352,042,526 | -1,323,455 | 20.3762 | 1,727,714,428 | 2018-12-31 |
| 1649 | 2019-01-28 | 353,365,981 | 123,828 | 20.4528 | 1,727,714,428 | 2018-12-31 |
| 1650 | 2019-01-25 | 353,242,153 | -1,043,357 | 20.4456 | 1,727,714,428 | 2018-12-31 |
| 1651 | 2019-01-24 | 354,285,510 | 5,119,721 | 20.5060 | 1,727,714,428 | 2018-12-31 |
| 1652 | 2019-01-23 | 349,165,789 | 552,629 | 20.2097 | 1,727,714,428 | 2018-12-31 |
| 1653 | 2019-01-22 | 348,613,160 | -1,240,413 | 20.1777 | 1,727,714,428 | 2018-12-31 |
| 1654 | 2019-01-21 | 349,853,573 | -402,199 | 20.2495 | 1,727,714,428 | 2018-12-31 |
| 1655 | 2019-01-18 | 350,255,772 | -33,671,609 | 20.2728 | 1,727,714,428 | 2018-12-31 |
| 1656 | 2019-01-17 | 383,927,381 | -1,036,240 | 22.2217 | 1,727,714,428 | 2018-12-31 |
| 1657 | 2019-01-16 | 384,963,621 | -515,792 | 22.2817 | 1,727,714,428 | 2018-12-31 |
| 1658 | 2019-01-15 | 385,479,413 | -1,024,368 | 22.3115 | 1,727,714,428 | 2018-12-31 |
| 1659 | 2019-01-14 | 386,503,781 | -453,173 | 22.3708 | 1,727,714,428 | 2018-12-31 |
| 1660 | 2019-01-11 | 386,956,954 | -224,070 | 22.3970 | 1,727,714,428 | 2018-12-31 |
| 1661 | 2019-01-10 | 387,181,024 | 370,163 | 22.4100 | 1,727,714,428 | 2018-12-31 |
| 1662 | 2019-01-09 | 386,810,861 | 3,289,315 | 22.3886 | 1,727,714,428 | 2018-12-31 |
| 1663 | 2019-01-08 | 383,521,546 | -5,848,063 | 22.1982 | 1,727,714,428 | 2018-12-31 |
| 1664 | 2019-01-07 | 389,369,609 | -1,665,500 | 22.5367 | 1,727,714,428 | 2018-12-31 |
| 1665 | 2019-01-04 | 391,035,109 | 725,384 | 22.6331 | 1,727,714,428 | 2018-12-31 |
| 1666 | 2019-01-03 | 390,309,725 | 316,899 | 22.5911 | 1,727,714,428 | 2018-12-31 |
| 1667 | 2019-01-02 | 389,992,826 | 480,693 | 22.5728 | 1,727,714,428 | 2018-12-31 |
| 1668 | 2018-12-31 | 389,512,133 | 0 | 22.5449 | 1,727,714,428 | 2018-12-31 |
| 1669 | 2018-12-28 | 389,512,133 | -1,265,053 | 22.5449 | 1,727,714,428 | 2018-11-30 |
| 1670 | 2018-12-27 | 390,777,186 | -89,603 | 22.6182 | 1,727,714,428 | 2018-11-30 |
| 1671 | 2018-12-24 | 390,866,789 | 0 | 22.6233 | 1,727,714,428 | 2018-11-30 |
| 1672 | 2018-12-21 | 390,866,789 | -1,992,079 | 22.6233 | 1,727,714,428 | 2018-11-30 |
| 1673 | 2018-12-20 | 392,858,868 | -2,354,801 | 22.7386 | 1,727,714,428 | 2018-11-30 |
| 1674 | 2018-12-19 | 395,213,669 | -1,295,257 | 22.8749 | 1,727,714,428 | 2018-11-30 |
| 1675 | 2018-12-18 | 396,508,926 | -1,240,505 | 22.9499 | 1,727,714,428 | 2018-11-30 |
| 1676 | 2018-12-17 | 397,749,431 | -1,179,397 | 23.0217 | 1,727,714,428 | 2018-11-30 |
| 1677 | 2018-12-14 | 398,928,828 | -6,796,179 | 23.0900 | 1,727,714,428 | 2018-11-30 |
| 1678 | 2018-12-13 | 405,725,007 | 158,139 | 23.4833 | 1,727,714,428 | 2018-11-30 |
| 1679 | 2018-12-12 | 405,566,868 | -583,705 | 23.4742 | 1,727,714,428 | 2018-11-30 |
| 1680 | 2018-12-11 | 406,150,573 | -1,268,261 | 23.5080 | 1,727,714,428 | 2018-11-30 |
| 1681 | 2018-12-10 | 407,418,834 | 935,771 | 23.5814 | 1,727,714,428 | 2018-11-30 |
| 1682 | 2018-12-07 | 406,483,063 | 377,200 | 23.5272 | 1,727,714,428 | 2018-11-30 |
| 1683 | 2018-12-06 | 406,105,863 | -34,369 | 23.5054 | 1,727,714,428 | 2018-11-30 |
| 1684 | 2018-12-05 | 406,140,232 | -1,834,323 | 23.5074 | 1,727,714,428 | 2018-11-30 |
| 1685 | 2018-12-04 | 407,974,555 | 1,164,913 | 23.6135 | 1,727,714,428 | 2018-11-30 |
| 1686 | 2018-12-03 | 406,809,642 | 1,478,531 | 23.5461 | 1,727,714,428 | 2018-11-30 |
| 1687 | 2018-11-30 | 405,331,111 | -3,514,857 | 23.4605 | 1,727,714,428 | 2018-11-30 |
| 1688 | 2018-11-29 | 408,845,968 | 187,181 | 23.6640 | 1,727,714,428 | 2018-10-31 |
| 1689 | 2018-11-28 | 408,658,787 | -737,200 | 23.6531 | 1,727,714,428 | 2018-10-31 |
| 1690 | 2018-11-27 | 409,395,987 | 301,324 | 23.6958 | 1,727,714,428 | 2018-10-31 |
| 1691 | 2018-11-26 | 409,094,663 | -1,439,237 | 23.6784 | 1,727,714,428 | 2018-10-31 |
| 1692 | 2018-11-23 | 410,533,900 | 292,038 | 23.7617 | 1,727,714,428 | 2018-10-31 |
| 1693 | 2018-11-22 | 410,241,862 | -375,135 | 23.7448 | 1,727,714,428 | 2018-10-31 |
| 1694 | 2018-11-21 | 410,616,997 | 975,161 | 23.7665 | 1,727,714,428 | 2018-10-31 |
| 1695 | 2018-11-20 | 409,641,836 | -2,432,867 | 23.7100 | 1,727,714,428 | 2018-10-31 |
| 1696 | 2018-11-19 | 412,074,703 | -760,157 | 23.8509 | 1,727,714,428 | 2018-10-31 |
| 1697 | 2018-11-16 | 412,834,860 | 693,194 | 23.8949 | 1,727,714,428 | 2018-10-31 |
| 1698 | 2018-11-15 | 412,141,666 | -642,221 | 23.8547 | 1,727,714,428 | 2018-10-31 |
| 1699 | 2018-11-14 | 412,783,887 | -556,852 | 23.8919 | 1,727,714,428 | 2018-10-31 |
| 1700 | 2018-11-13 | 413,340,739 | 898,778 | 23.9241 | 1,727,714,428 | 2018-10-31 |
| 1701 | 2018-11-12 | 412,441,961 | 1,132,593 | 23.8721 | 1,727,714,428 | 2018-10-31 |
| 1702 | 2018-11-09 | 411,309,368 | -6,722,479 | 23.8066 | 1,727,714,428 | 2018-10-31 |
| 1703 | 2018-11-08 | 418,031,847 | 2,509,063 | 24.1957 | 1,727,714,428 | 2018-10-31 |
| 1704 | 2018-11-07 | 415,522,784 | 1,742,871 | 24.0504 | 1,727,714,428 | 2018-10-31 |
| 1705 | 2018-11-06 | 413,779,913 | -2,876,972 | 23.9496 | 1,727,714,428 | 2018-10-31 |
| 1706 | 2018-11-05 | 416,656,885 | -4,083,994 | 24.1161 | 1,727,714,428 | 2018-10-31 |
| 1707 | 2018-11-02 | 420,740,879 | 95,267 | 24.3525 | 1,727,714,428 | 2018-10-31 |
| 1708 | 2018-11-01 | 420,645,612 | 1,360,113 | 24.3469 | 1,727,714,428 | 2018-10-31 |
| 1709 | 2018-10-31 | 419,285,499 | -1,028,062 | 24.2682 | 1,727,714,428 | 2018-10-31 |
| 1710 | 2018-10-30 | 420,313,561 | -466,321 | 24.3277 | 1,727,714,428 | 2018-09-30 |
| 1711 | 2018-10-29 | 420,779,882 | -666,778 | 24.3547 | 1,727,714,428 | 2018-09-30 |
| 1712 | 2018-10-26 | 421,446,660 | -163,582 | 24.3933 | 1,727,714,428 | 2018-09-30 |
| 1713 | 2018-10-25 | 421,610,242 | 2,392,830 | 24.4028 | 1,727,714,428 | 2018-09-30 |
| 1714 | 2018-10-24 | 419,217,412 | 4,307,762 | 24.2643 | 1,727,714,428 | 2018-09-30 |
| 1715 | 2018-10-23 | 414,909,650 | -1,072,591 | 24.0149 | 1,727,714,428 | 2018-09-30 |
| 1716 | 2018-10-22 | 415,982,241 | -15,598 | 24.0770 | 1,727,714,428 | 2018-09-30 |
| 1717 | 2018-10-19 | 415,997,839 | -11,722,559 | 24.0779 | 1,727,714,428 | 2018-09-30 |
| 1718 | 2018-10-18 | 427,720,398 | -2,174,229 | 24.7564 | 1,727,714,428 | 2018-09-30 |
| 1719 | 2018-10-16 | 429,894,627 | -3,330,720 | 24.8823 | 1,727,714,428 | 2018-09-30 |
| 1720 | 2018-10-15 | 433,225,347 | 4,586,067 | 25.0751 | 1,727,714,428 | 2018-09-30 |
| 1721 | 2018-10-12 | 428,639,280 | -312,617 | 24.8096 | 1,727,714,428 | 2018-09-30 |
| 1722 | 2018-10-11 | 428,951,897 | -10,080,567 | 24.8277 | 1,727,714,428 | 2018-09-30 |
| 1723 | 2018-10-10 | 439,032,464 | -374,970 | 25.4112 | 1,727,714,428 | 2018-09-30 |
| 1724 | 2018-10-09 | 439,407,434 | 3,416,828 | 25.4329 | 1,727,714,428 | 2018-09-30 |
| 1725 | 2018-10-08 | 435,990,606 | 11,125,251 | 25.2351 | 1,727,714,428 | 2018-09-30 |
| 1726 | 2018-10-05 | 424,865,355 | 671,580 | 24.5912 | 1,727,714,428 | 2018-09-30 |
| 1727 | 2018-10-04 | 424,193,775 | -2,563,377 | 24.5523 | 1,727,714,428 | 2018-09-30 |
| 1728 | 2018-10-03 | 426,757,152 | -4,163,680 | 24.7007 | 1,727,714,428 | 2018-09-30 |
| 1729 | 2018-10-02 | 430,920,832 | 4,643,848 | 24.9417 | 1,727,714,428 | 2018-09-30 |
| 1730 | 2018-09-28 | 426,276,984 | -474,781 | 24.6729 | 1,727,714,428 | 2018-08-31 |
| 1731 | 2018-09-27 | 426,751,765 | 1,864,244 | 24.7004 | 1,727,714,428 | 2018-08-31 |
| 1732 | 2018-09-26 | 424,887,521 | -9,972,855 | 24.5925 | 1,727,714,428 | 2018-08-31 |
| 1733 | 2018-09-24 | 434,860,376 | 412,688 | 25.1697 | 1,727,714,428 | 2018-08-31 |
| 1734 | 2018-09-21 | 434,447,688 | 261,192 | 25.1458 | 1,727,714,428 | 2018-08-31 |
| 1735 | 2018-09-20 | 434,186,496 | 528,940 | 25.1307 | 1,727,714,428 | 2018-08-31 |
| 1736 | 2018-09-19 | 433,657,556 | 598,200 | 25.1001 | 1,727,714,428 | 2018-08-31 |
| 1737 | 2018-09-18 | 433,059,356 | 442,994 | 25.0654 | 1,727,714,428 | 2018-08-31 |
| 1738 | 2018-09-17 | 432,616,362 | 615,330 | 25.0398 | 1,727,714,428 | 2018-08-31 |
| 1739 | 2018-09-14 | 432,001,032 | 751,545 | 25.0042 | 1,727,714,428 | 2018-08-31 |
| 1740 | 2018-09-13 | 431,249,487 | -4,576,128 | 24.9607 | 1,727,714,428 | 2018-08-31 |
| 1741 | 2018-09-12 | 435,825,615 | 2,289,086 | 25.2256 | 1,727,714,428 | 2018-08-31 |
| 1742 | 2018-09-11 | 433,536,529 | -4,282,133 | 25.0931 | 1,727,714,428 | 2018-08-31 |
| 1743 | 2018-09-10 | 437,818,662 | -686,483 | 25.3409 | 1,727,714,428 | 2018-08-31 |
| 1744 | 2018-09-07 | 438,505,145 | -3,105,218 | 25.3806 | 1,727,714,428 | 2018-08-31 |
| 1745 | 2018-09-06 | 441,610,363 | 1,751,328 | 25.5604 | 1,727,714,428 | 2018-08-31 |
| 1746 | 2018-09-05 | 439,859,035 | -20,192,680 | 25.4590 | 1,727,714,428 | 2018-08-31 |
| 1747 | 2018-09-04 | 460,051,715 | -1,934,822 | 26.6278 | 1,727,714,428 | 2018-08-31 |
| 1748 | 2018-09-03 | 461,986,537 | 2,181,543 | 26.7398 | 1,727,714,428 | 2018-08-31 |
| 1749 | 2018-08-31 | 459,804,994 | -6,155,091 | 26.6135 | 1,727,714,428 | 2018-08-31 |
| 1750 | 2018-08-30 | 465,960,085 | 9,053,259 | 26.9697 | 1,727,714,428 | 2018-07-31 |
| 1751 | 2018-08-29 | 456,906,826 | -1,445,353 | 26.4457 | 1,727,714,428 | 2018-07-31 |
| 1752 | 2018-08-28 | 458,352,179 | -773,890 | 26.5294 | 1,727,714,428 | 2018-07-31 |
| 1753 | 2018-08-27 | 459,126,069 | 67,443 | 26.5742 | 1,727,714,428 | 2018-07-31 |
| 1754 | 2018-08-24 | 459,058,626 | -794,377 | 26.5703 | 1,727,714,428 | 2018-07-31 |
| 1755 | 2018-08-23 | 459,853,003 | 3,302,297 | 26.6163 | 1,727,714,428 | 2018-07-31 |
| 1756 | 2018-08-22 | 456,550,706 | 9,122,127 | 26.4251 | 1,727,714,428 | 2018-07-31 |
| 1757 | 2018-08-21 | 447,428,579 | -3,914,963 | 25.8971 | 1,727,714,428 | 2018-07-31 |
| 1758 | 2018-08-20 | 451,343,542 | -5,318,410 | 26.1237 | 1,727,714,428 | 2018-07-31 |
| 1759 | 2018-08-17 | 456,661,952 | -7,656,044 | 26.4316 | 1,727,714,428 | 2018-07-31 |
| 1760 | 2018-08-16 | 464,317,996 | 1,336,401 | 26.8747 | 1,727,714,428 | 2018-07-31 |
| 1761 | 2018-08-15 | 462,981,595 | -416,052 | 26.7973 | 1,727,714,428 | 2018-07-31 |
| 1762 | 2018-08-14 | 463,397,647 | 1,433,340 | 26.8214 | 1,727,714,428 | 2018-07-31 |
| 1763 | 2018-08-13 | 461,964,307 | 29,090,441 | 26.7385 | 1,727,714,428 | 2018-07-31 |
| 1764 | 2018-08-10 | 432,873,866 | -16,463,399 | 25.0547 | 1,727,714,428 | 2018-07-31 |
| 1765 | 2018-08-09 | 449,337,265 | -6,933,669 | 26.0076 | 1,727,714,428 | 2018-07-31 |
| 1766 | 2018-08-08 | 456,270,934 | -549,136 | 26.4089 | 1,727,714,428 | 2018-07-31 |
| 1767 | 2018-08-07 | 456,820,070 | 2,182,215 | 26.4407 | 1,727,714,428 | 2018-07-31 |
| 1768 | 2018-08-06 | 454,637,855 | -11,043,484 | 26.3144 | 1,727,714,428 | 2018-07-31 |
| 1769 | 2018-08-03 | 465,681,339 | 8,713,744 | 26.9536 | 1,727,714,428 | 2018-07-31 |
| 1770 | 2018-08-02 | 456,967,595 | -8,578,226 | 26.4493 | 1,727,714,428 | 2018-07-31 |
| 1771 | 2018-08-01 | 465,545,821 | 2,400,886 | 26.9458 | 1,727,714,428 | 2018-07-31 |
| 1772 | 2018-07-31 | 463,144,935 | -10,439,203 | 26.8068 | 1,727,714,428 | 2018-07-31 |
| 1773 | 2018-07-30 | 473,584,138 | -1,058,767 | 27.4110 | 1,727,714,428 | 2018-06-30 |
| 1774 | 2018-07-27 | 474,642,905 | -252,018 | 27.4723 | 1,727,714,428 | 2018-06-30 |
| 1775 | 2018-07-26 | 474,894,923 | 431,379 | 27.4869 | 1,727,714,428 | 2018-06-30 |
| 1776 | 2018-07-25 | 474,463,544 | 8,883,419 | 27.4619 | 1,727,714,428 | 2018-06-30 |
| 1777 | 2018-07-24 | 465,580,125 | -1,669,782 | 26.9477 | 1,727,714,428 | 2018-06-30 |
| 1778 | 2018-07-23 | 467,249,907 | -1,501,189 | 27.0444 | 1,727,714,428 | 2018-06-30 |
| 1779 | 2018-07-20 | 468,751,096 | -560,443 | 27.1313 | 1,727,714,428 | 2018-06-30 |
| 1780 | 2018-07-19 | 469,311,539 | 1,071,894 | 27.1637 | 1,727,714,428 | 2018-06-30 |
| 1781 | 2018-07-18 | 468,239,645 | -2,138,322 | 27.1017 | 1,727,714,428 | 2018-06-30 |
| 1782 | 2018-07-17 | 470,377,967 | 7,791,054 | 27.2254 | 1,727,714,428 | 2018-06-30 |
| 1783 | 2018-07-16 | 462,586,913 | -252,332 | 26.7745 | 1,727,714,428 | 2018-06-30 |
| 1784 | 2018-07-13 | 462,839,245 | 916,831 | 26.7891 | 1,727,714,428 | 2018-06-30 |
| 1785 | 2018-07-12 | 461,922,414 | 2,146,620 | 26.7360 | 1,727,714,428 | 2018-06-30 |
| 1786 | 2018-07-11 | 459,775,794 | -1,565,489 | 26.6118 | 1,727,714,428 | 2018-06-30 |
| 1787 | 2018-07-10 | 461,341,283 | 7,403,138 | 26.7024 | 1,727,714,428 | 2018-06-30 |
| 1788 | 2018-07-09 | 453,938,145 | -5,006,480 | 26.2739 | 1,727,714,428 | 2018-06-30 |
| 1789 | 2018-07-06 | 458,944,625 | 1,885,411 | 26.5637 | 1,727,714,428 | 2018-06-30 |
| 1790 | 2018-07-05 | 457,059,214 | 3,528,026 | 26.4546 | 1,727,714,428 | 2018-06-30 |
| 1791 | 2018-07-04 | 453,531,188 | -10,378,375 | 26.2504 | 1,727,714,428 | 2018-06-30 |
| 1792 | 2018-07-03 | 463,909,563 | 33,382,797 | 26.8511 | 1,727,714,428 | 2018-06-30 |
| 1793 | 2018-06-29 | 430,526,766 | -2,229,295 | 24.9189 | 1,727,714,428 | 2018-05-31 |
| 1794 | 2018-06-28 | 432,756,061 | -9,233,631 | 25.0479 | 1,727,714,428 | 2018-05-31 |
| 1795 | 2018-06-27 | 441,989,692 | 7,046,282 | 25.5823 | 1,727,714,428 | 2018-05-31 |
| 1796 | 2018-06-26 | 434,943,410 | 265,206 | 25.1745 | 1,727,714,428 | 2018-05-31 |
| 1797 | 2018-06-25 | 434,678,204 | -14,331,731 | 25.1591 | 1,727,714,428 | 2018-05-31 |
| 1798 | 2018-06-22 | 449,009,935 | -12,648,682 | 25.9887 | 1,727,714,428 | 2018-05-31 |
| 1799 | 2018-06-21 | 461,658,617 | 4,813,092 | 26.7208 | 1,727,714,428 | 2018-05-31 |
| 1800 | 2018-06-20 | 456,845,525 | -5,367,400 | 26.4422 | 1,727,714,428 | 2018-05-31 |
| 1801 | 2018-06-19 | 462,212,925 | 2,418,979 | 26.7529 | 1,727,714,428 | 2018-05-31 |
| 1802 | 2018-06-15 | 459,793,946 | 218,152 | 26.6128 | 1,727,714,428 | 2018-05-31 |
| 1803 | 2018-06-14 | 459,575,794 | 1,692,389 | 26.6002 | 1,727,714,428 | 2018-05-31 |
| 1804 | 2018-06-13 | 457,883,405 | 7,194,430 | 26.5023 | 1,727,714,428 | 2018-05-31 |
| 1805 | 2018-06-12 | 450,688,975 | -3,373,022 | 26.0858 | 1,727,714,428 | 2018-05-31 |
| 1806 | 2018-06-11 | 454,061,997 | 3,725,436 | 26.2811 | 1,727,714,428 | 2018-05-31 |
| 1807 | 2018-06-08 | 450,336,561 | 400,105 | 26.0655 | 1,727,714,428 | 2018-05-31 |
| 1808 | 2018-06-07 | 449,936,456 | 2,943,560 | 26.0423 | 1,727,714,428 | 2018-05-31 |
| 1809 | 2018-06-06 | 446,992,896 | -4,431,922 | 25.8719 | 1,727,714,428 | 2018-05-31 |
| 1810 | 2018-06-05 | 451,424,818 | 2,805,339 | 26.1284 | 1,727,714,428 | 2018-05-31 |
| 1811 | 2018-06-04 | 448,619,479 | -14,553,031 | 25.9661 | 1,727,714,428 | 2018-05-31 |
| 1812 | 2018-06-01 | 463,172,510 | 11,895,012 | 26.8084 | 1,727,714,428 | 2018-05-31 |
| 1813 | 2018-05-31 | 451,277,498 | 4,456,855 | 26.1199 | 1,727,714,428 | 2018-05-31 |
| 1814 | 2018-05-30 | 446,820,643 | -903,778 | 25.8620 | 1,727,714,428 | 2018-04-30 |
| 1815 | 2018-05-29 | 447,724,421 | -13,257,798 | 25.9143 | 1,727,714,428 | 2018-04-30 |
| 1816 | 2018-05-28 | 460,982,219 | 10,222,816 | 26.6816 | 1,727,714,428 | 2018-04-30 |
| 1817 | 2018-05-25 | 450,759,403 | -54,972,451 | 26.0899 | 1,727,714,428 | 2018-04-30 |
| 1818 | 2018-05-24 | 505,731,854 | 5,439,927 | 29.2717 | 1,727,714,428 | 2018-04-30 |
| 1819 | 2018-05-23 | 500,291,927 | 58,467,442 | 28.9569 | 1,727,714,428 | 2018-04-30 |
| 1820 | 2018-05-21 | 441,824,485 | 8,363,111 | 25.5728 | 1,727,714,428 | 2018-04-30 |
| 1821 | 2018-05-18 | 433,461,374 | 1,600,898 | 25.0887 | 1,727,714,428 | 2018-04-30 |
| 1822 | 2018-05-17 | 431,860,476 | -3,968,376 | 24.9961 | 1,727,714,428 | 2018-04-30 |
| 1823 | 2018-05-16 | 435,828,852 | 2,547,089 | 25.2257 | 1,727,714,428 | 2018-04-30 |
| 1824 | 2018-05-15 | 433,281,763 | 3,021,576 | 25.0783 | 1,727,714,428 | 2018-04-30 |
| 1825 | 2018-05-14 | 430,260,187 | 319,920 | 24.9034 | 1,727,714,428 | 2018-04-30 |
| 1826 | 2018-05-11 | 429,940,267 | 379,620 | 24.8849 | 1,727,714,428 | 2018-04-30 |
| 1827 | 2018-05-10 | 429,560,647 | 4,532,096 | 24.8629 | 1,727,714,428 | 2018-04-30 |
| 1828 | 2018-05-09 | 425,028,551 | -10,147,993 | 24.6006 | 1,727,714,428 | 2018-04-30 |
| 1829 | 2018-05-08 | 435,176,544 | 3,810,168 | 25.1880 | 1,727,714,428 | 2018-04-30 |
| 1830 | 2018-05-07 | 431,366,376 | 4,067,139 | 24.9675 | 1,727,714,428 | 2018-04-30 |
| 1831 | 2018-05-04 | 427,299,237 | -2,197,372 | 24.7321 | 1,727,714,428 | 2018-04-30 |
| 1832 | 2018-05-03 | 429,496,609 | 898,743 | 24.8592 | 1,727,714,428 | 2018-04-30 |
| 1833 | 2018-05-02 | 428,597,866 | 766,439 | 24.8072 | 1,727,714,428 | 2018-04-30 |
| 1834 | 2018-04-30 | 427,831,427 | -1,378,306 | 24.7629 | 1,727,714,428 | 2018-04-30 |
| 1835 | 2018-04-27 | 429,209,733 | 2,145,200 | 24.8426 | 1,727,714,428 | 2018-03-31 |
| 1836 | 2018-04-26 | 427,064,533 | -1,695,768 | 24.7185 | 1,727,714,428 | 2018-03-31 |
| 1837 | 2018-04-25 | 428,760,301 | -685,566 | 24.8166 | 1,727,714,428 | 2018-03-31 |
| 1838 | 2018-04-24 | 429,445,867 | -1,162,137 | 24.8563 | 1,727,714,428 | 2018-03-31 |
| 1839 | 2018-04-23 | 430,608,004 | -1,681,979 | 24.9236 | 1,727,714,428 | 2018-03-31 |
| 1840 | 2018-04-20 | 432,289,983 | 468,616 | 25.0209 | 1,727,714,428 | 2018-03-31 |
| 1841 | 2018-04-19 | 431,821,367 | -7,699,052 | 24.9938 | 1,727,714,428 | 2018-03-31 |
| 1842 | 2018-04-18 | 439,520,419 | -943,943 | 25.4394 | 1,727,714,428 | 2018-03-31 |
| 1843 | 2018-04-17 | 440,464,362 | 170,474 | 25.4940 | 1,727,714,428 | 2018-03-31 |
| 1844 | 2018-04-16 | 440,293,888 | -10,120,512 | 25.4842 | 1,727,714,428 | 2018-03-31 |
| 1845 | 2018-04-13 | 450,414,400 | 841,212 | 26.0700 | 1,727,714,428 | 2018-03-31 |
| 1846 | 2018-04-12 | 449,573,188 | 697,711 | 26.0213 | 1,727,714,428 | 2018-03-31 |
| 1847 | 2018-04-11 | 448,875,477 | 3,819,975 | 25.9809 | 1,727,714,428 | 2018-03-31 |
| 1848 | 2018-04-10 | 445,055,502 | -1,707,149 | 25.7598 | 1,727,714,428 | 2018-03-31 |
| 1849 | 2018-04-09 | 446,762,651 | -1,651,700 | 25.8586 | 1,727,714,428 | 2018-03-31 |
| 1850 | 2018-04-06 | 448,414,351 | 1,849,729 | 25.9542 | 1,727,714,428 | 2018-03-31 |
| 1851 | 2018-04-04 | 446,564,622 | 1,221,744 | 25.8471 | 1,727,714,428 | 2018-03-31 |
| 1852 | 2018-04-03 | 445,342,878 | -8,455,450 | 25.7764 | 1,727,714,428 | 2018-03-31 |
| 1853 | 2018-03-29 | 453,798,328 | 8,981,080 | 26.2658 | 1,727,714,428 | 2018-03-23 |
| 1854 | 2018-03-28 | 444,817,248 | 8,707,164 | 25.7460 | 1,727,714,428 | 2018-03-23 |
| 1855 | 2018-03-27 | 436,110,084 | 9,877,761 | 25.2420 | 1,727,714,428 | 2018-03-23 |
| 1856 | 2018-03-26 | 426,232,323 | -4,131,543 | 24.6703 | 1,727,714,428 | 2018-03-23 |
| 1857 | 2018-03-23 | 430,363,866 | -1,246,143 | 24.9094 | 1,727,714,428 | 2018-03-23 |
| 1858 | 2018-03-22 | 431,610,009 | 1,459,817 | 28.3921 | 1,520,177,369 | 2018-02-28 |
| 1859 | 2018-03-21 | 430,150,192 | -5,494,063 | 28.2961 | 1,520,177,369 | 2018-02-28 |
| 1860 | 2018-03-20 | 435,644,255 | -7,885,573 | 28.6575 | 1,520,177,369 | 2018-02-28 |
| 1861 | 2018-03-19 | 443,529,828 | -6,345,031 | 29.1762 | 1,520,177,369 | 2018-02-28 |
| 1862 | 2018-03-16 | 449,874,859 | -1,705,917 | 29.5936 | 1,520,177,369 | 2018-02-28 |
| 1863 | 2018-03-15 | 451,580,776 | -236,140 | 29.7058 | 1,520,177,369 | 2018-02-28 |
| 1864 | 2018-03-14 | 451,816,916 | -255,970 | 29.7213 | 1,520,177,369 | 2018-02-28 |
| 1865 | 2018-03-13 | 452,072,886 | 5,525,450 | 29.7382 | 1,520,177,369 | 2018-02-28 |
| 1866 | 2018-03-12 | 446,547,436 | -4,851,009 | 29.3747 | 1,520,177,369 | 2018-02-28 |
| 1867 | 2018-03-09 | 451,398,445 | -404,789 | 29.6938 | 1,520,177,369 | 2018-02-28 |
| 1868 | 2018-03-08 | 451,803,234 | -2,133,068 | 29.7204 | 1,520,177,369 | 2018-02-28 |
| 1869 | 2018-03-07 | 453,936,302 | -394,822 | 29.8607 | 1,520,177,369 | 2018-02-28 |
| 1870 | 2018-03-06 | 454,331,124 | 587,813 | 29.8867 | 1,520,177,369 | 2018-02-28 |
| 1871 | 2018-03-05 | 453,743,311 | 73,379 | 29.8481 | 1,520,177,369 | 2018-02-28 |
| 1872 | 2018-03-02 | 453,669,932 | -1,959,245 | 29.8432 | 1,520,177,369 | 2018-02-28 |
| 1873 | 2018-03-01 | 455,629,177 | -2,165,287 | 29.9721 | 1,520,177,369 | 2018-02-28 |
| 1874 | 2018-02-28 | 457,794,464 | -1,550,816 | 30.1145 | 1,520,177,369 | 2018-02-28 |
| 1875 | 2018-02-27 | 459,345,280 | 3,983,107 | 30.2166 | 1,520,177,369 | 2018-01-31 |
| 1876 | 2018-02-26 | 455,362,173 | -8,521,660 | 29.9545 | 1,520,177,369 | 2018-01-31 |
| 1877 | 2018-02-23 | 463,883,833 | -5,883,927 | 30.5151 | 1,520,177,369 | 2018-01-31 |
| 1878 | 2018-02-22 | 469,767,760 | -434,450 | 30.9022 | 1,520,177,369 | 2018-01-31 |
| 1879 | 2018-02-21 | 470,202,210 | -3,294,909 | 30.9307 | 1,520,177,369 | 2018-01-31 |
| 1880 | 2018-02-20 | 473,497,119 | 6,305,587 | 31.1475 | 1,520,177,369 | 2018-01-31 |
| 1881 | 2018-02-15 | 467,191,532 | 0 | 30.7327 | 1,520,177,369 | 2018-01-31 |
| 1882 | 2018-02-14 | 467,191,532 | 832,000 | 30.7327 | 1,520,177,369 | 2018-01-31 |
| 1883 | 2018-02-13 | 466,359,532 | 5,459,430 | 30.6780 | 1,520,177,369 | 2018-01-31 |
| 1884 | 2018-02-12 | 460,900,102 | 2,436,961 | 30.3188 | 1,520,177,369 | 2018-01-31 |
| 1885 | 2018-02-09 | 458,463,141 | 4,950,722 | 30.1585 | 1,520,177,369 | 2018-01-31 |
| 1886 | 2018-02-08 | 453,512,419 | 3,359,052 | 29.8329 | 1,520,177,369 | 2018-01-31 |
| 1887 | 2018-02-07 | 450,153,367 | -1,349,262 | 29.6119 | 1,520,177,369 | 2018-01-31 |
| 1888 | 2018-02-06 | 451,502,629 | 1,582,740 | 29.7007 | 1,520,177,369 | 2018-01-31 |
| 1889 | 2018-02-05 | 449,919,889 | 1,396,430 | 29.5965 | 1,520,177,369 | 2018-01-31 |
| 1890 | 2018-02-02 | 448,523,459 | 1,016,759 | 29.5047 | 1,520,177,369 | 2018-01-31 |
| 1891 | 2018-02-01 | 447,506,700 | 1,433,957 | 29.4378 | 1,520,177,369 | 2018-01-31 |
| 1892 | 2018-01-31 | 446,072,743 | -94,680 | 29.3435 | 1,520,177,369 | 2018-01-31 |
| 1893 | 2018-01-30 | 446,167,423 | -8,752,348 | 29.3497 | 1,520,177,369 | 2017-12-31 |
| 1894 | 2018-01-29 | 454,919,771 | -1,834,960 | 29.9254 | 1,520,177,369 | 2017-12-31 |
| 1895 | 2018-01-26 | 456,754,731 | -28,506,520 | 30.0461 | 1,520,177,369 | 2017-12-31 |
| 1896 | 2018-01-25 | 485,261,251 | -1,921,883 | 31.9214 | 1,520,177,369 | 2017-12-31 |
| 1897 | 2018-01-24 | 487,183,134 | -1,012,599 | 32.0478 | 1,520,177,369 | 2017-12-31 |
| 1898 | 2018-01-23 | 488,195,733 | 1,923,918 | 32.1144 | 1,520,177,369 | 2017-12-31 |
| 1899 | 2018-01-22 | 486,271,815 | 5,045,627 | 31.9878 | 1,520,177,369 | 2017-12-31 |
| 1900 | 2018-01-19 | 481,226,188 | -1,046,469 | 31.6559 | 1,520,177,369 | 2017-12-31 |
| 1901 | 2018-01-18 | 482,272,657 | -3,966,418 | 31.7248 | 1,520,177,369 | 2017-12-31 |
| 1902 | 2018-01-17 | 486,239,075 | 1,536,727 | 31.9857 | 1,520,177,369 | 2017-12-31 |
| 1903 | 2018-01-16 | 484,702,348 | 2,395,314 | 31.8846 | 1,520,177,369 | 2017-12-31 |
| 1904 | 2018-01-15 | 482,307,034 | -2,514,143 | 31.7270 | 1,520,177,369 | 2017-12-31 |
| 1905 | 2018-01-12 | 484,821,177 | 4,950,448 | 31.8924 | 1,520,177,369 | 2017-12-31 |
| 1906 | 2018-01-11 | 479,870,729 | -1,335,400 | 31.5668 | 1,520,177,369 | 2017-12-31 |
| 1907 | 2018-01-10 | 481,206,129 | 1,004,636 | 31.6546 | 1,520,177,369 | 2017-12-31 |
| 1908 | 2018-01-09 | 480,201,493 | 4,857,412 | 31.5885 | 1,520,177,369 | 2017-12-31 |
| 1909 | 2018-01-08 | 475,344,081 | -1,607,276 | 31.2690 | 1,520,177,369 | 2017-12-31 |
| 1910 | 2018-01-05 | 476,951,357 | -928,298 | 31.3747 | 1,520,177,369 | 2017-12-31 |
| 1911 | 2018-01-04 | 477,879,655 | 2,322,977 | 31.4358 | 1,520,177,369 | 2017-12-31 |
| 1912 | 2018-01-03 | 475,556,678 | -646,419 | 31.2830 | 1,520,177,369 | 2017-12-31 |
| 1913 | 2018-01-02 | 476,203,097 | 213,914 | 31.3255 | 1,520,177,369 | 2017-12-31 |
| 1914 | 2017-12-29 | 475,989,183 | -501,335 | 31.3114 | 1,520,177,369 | 2017-11-30 |
| 1915 | 2017-12-28 | 476,490,518 | -674,949 | 31.3444 | 1,520,177,369 | 2017-11-30 |
| 1916 | 2017-12-27 | 477,165,467 | 2,025,874 | 31.3888 | 1,520,177,369 | 2017-11-30 |
| 1917 | 2017-12-22 | 475,139,593 | -1,013,094 | 31.2555 | 1,520,177,369 | 2017-11-30 |
| 1918 | 2017-12-21 | 476,152,687 | -500,927 | 31.3222 | 1,520,177,369 | 2017-11-30 |
| 1919 | 2017-12-20 | 476,653,614 | 946,146 | 31.3551 | 1,520,177,369 | 2017-11-30 |
| 1920 | 2017-12-19 | 475,707,468 | 1,352,433 | 31.2929 | 1,520,177,369 | 2017-11-30 |
| 1921 | 2017-12-18 | 474,355,035 | 137,594 | 31.2039 | 1,520,177,369 | 2017-11-30 |
| 1922 | 2017-12-15 | 474,217,441 | -1,776,169 | 31.1949 | 1,520,177,369 | 2017-11-30 |
| 1923 | 2017-12-14 | 475,993,610 | -1,112,522 | 31.3117 | 1,520,177,369 | 2017-11-30 |
| 1924 | 2017-12-13 | 477,106,132 | -355,034 | 31.3849 | 1,520,177,369 | 2017-11-30 |
| 1925 | 2017-12-12 | 477,461,166 | -1,724,063 | 31.4083 | 1,520,177,369 | 2017-11-30 |
| 1926 | 2017-12-11 | 479,185,229 | -157,499 | 31.5217 | 1,520,177,369 | 2017-11-30 |
| 1927 | 2017-12-08 | 479,342,728 | 1,437,892 | 31.5320 | 1,520,177,369 | 2017-11-30 |
| 1928 | 2017-12-07 | 477,904,836 | -774,275 | 31.4374 | 1,520,177,369 | 2017-11-30 |
| 1929 | 2017-12-06 | 478,679,111 | -629,327 | 31.4884 | 1,520,177,369 | 2017-11-30 |
| 1930 | 2017-12-05 | 479,308,438 | -198,710 | 31.5298 | 1,520,177,369 | 2017-11-30 |
| 1931 | 2017-12-04 | 479,507,148 | -726,322 | 31.5428 | 1,520,177,369 | 2017-11-30 |
| 1932 | 2017-12-01 | 480,233,470 | 5,918,070 | 31.5906 | 1,520,177,369 | 2017-11-30 |
| 1933 | 2017-11-30 | 474,315,400 | 1,163,795 | 31.2013 | 1,520,177,369 | 2017-11-30 |
| 1934 | 2017-11-29 | 473,151,605 | 1,927,033 | 31.1248 | 1,520,177,369 | 2017-10-31 |
| 1935 | 2017-11-28 | 471,224,572 | -71,282 | 30.9980 | 1,520,177,369 | 2017-10-31 |
| 1936 | 2017-11-27 | 471,295,854 | 6,324,828 | 31.0027 | 1,520,177,369 | 2017-10-31 |
| 1937 | 2017-11-24 | 464,971,026 | -487,717 | 30.5866 | 1,520,177,369 | 2017-10-31 |
| 1938 | 2017-11-23 | 465,458,743 | 849,547 | 30.6187 | 1,520,177,369 | 2017-10-31 |
| 1939 | 2017-11-22 | 464,609,196 | -1,110,886 | 30.5628 | 1,520,177,369 | 2017-10-31 |
| 1940 | 2017-11-21 | 465,720,082 | 1,695,239 | 30.6359 | 1,520,177,369 | 2017-10-31 |
| 1941 | 2017-11-20 | 464,024,843 | -3,438,595 | 30.5244 | 1,520,177,369 | 2017-10-31 |
| 1942 | 2017-11-17 | 467,463,438 | -168,728 | 30.7506 | 1,520,177,369 | 2017-10-31 |
| 1943 | 2017-11-16 | 467,632,166 | -3,886,236 | 30.7617 | 1,520,177,369 | 2017-10-31 |
| 1944 | 2017-11-15 | 471,518,402 | -37,031,542 | 31.0173 | 1,520,177,369 | 2017-10-31 |
| 1945 | 2017-11-14 | 508,549,944 | -67,907,149 | 33.4533 | 1,520,177,369 | 2017-10-31 |
| 1946 | 2017-11-13 | 576,457,093 | 1,984,275 | 37.9204 | 1,520,177,369 | 2017-10-31 |
| 1947 | 2017-11-10 | 574,472,818 | -10,208,356 | 37.7899 | 1,520,177,369 | 2017-10-31 |
| 1948 | 2017-11-09 | 584,681,174 | 3,471,512 | 38.4614 | 1,520,177,369 | 2017-10-31 |
| 1949 | 2017-11-08 | 581,209,662 | -534,930 | 38.2330 | 1,520,177,369 | 2017-10-31 |
| 1950 | 2017-11-07 | 581,744,592 | 2,750,275 | 38.2682 | 1,520,177,369 | 2017-10-31 |
| 1951 | 2017-11-06 | 578,994,317 | 1,816,838 | 38.0873 | 1,520,177,369 | 2017-10-31 |
| 1952 | 2017-11-03 | 577,177,479 | -109,244 | 37.9678 | 1,520,177,369 | 2017-10-31 |
| 1953 | 2017-11-02 | 577,286,723 | -2,580,804 | 37.9750 | 1,520,177,369 | 2017-10-31 |
| 1954 | 2017-11-01 | 579,867,527 | 915,268 | 38.1447 | 1,520,177,369 | 2017-10-31 |
| 1955 | 2017-10-31 | 578,952,259 | 731,523 | 38.0845 | 1,520,177,369 | 2017-10-31 |
| 1956 | 2017-10-30 | 578,220,736 | -1,046,653 | 38.0364 | 1,520,177,369 | 2017-09-30 |
| 1957 | 2017-10-27 | 579,267,389 | 331,435 | 38.1053 | 1,520,177,369 | 2017-09-30 |
| 1958 | 2017-10-26 | 578,935,954 | -401,204 | 38.0834 | 1,520,177,369 | 2017-09-30 |
| 1959 | 2017-10-25 | 579,337,158 | -17,589,026 | 38.1098 | 1,520,177,369 | 2017-09-30 |
| 1960 | 2017-10-24 | 596,926,184 | -900,808 | 39.2669 | 1,520,177,369 | 2017-09-30 |
| 1961 | 2017-10-23 | 597,826,992 | 1,766,160 | 39.3261 | 1,520,177,369 | 2017-09-30 |
| 1962 | 2017-10-20 | 596,060,832 | -2,859,349 | 39.2100 | 1,520,177,369 | 2017-09-30 |
| 1963 | 2017-10-19 | 598,920,181 | 2,690,728 | 39.3980 | 1,520,177,369 | 2017-09-30 |
| 1964 | 2017-10-18 | 596,229,453 | -1,616,259 | 39.2210 | 1,520,177,369 | 2017-09-30 |
| 1965 | 2017-10-17 | 597,845,712 | 168,520,964 | 39.3274 | 1,520,177,369 | 2017-09-30 |
| 1966 | 2017-10-16 | 429,324,748 | 276,194 | 28.2418 | 1,520,177,369 | 2017-09-30 |
| 1967 | 2017-10-13 | 429,048,554 | -771,726 | 28.2236 | 1,520,177,369 | 2017-09-30 |
| 1968 | 2017-10-12 | 429,820,280 | 72,961 | 28.2744 | 1,520,177,369 | 2017-09-30 |
| 1969 | 2017-10-11 | 429,747,319 | -174,015 | 28.2696 | 1,520,177,369 | 2017-09-30 |
| 1970 | 2017-10-10 | 429,921,334 | 2,640,855 | 28.2810 | 1,520,177,369 | 2017-09-30 |
| 1971 | 2017-10-09 | 427,280,479 | -7,525,968 | 28.1073 | 1,520,177,369 | 2017-09-30 |
| 1972 | 2017-10-06 | 434,806,447 | -35,510,312 | 28.6023 | 1,520,177,369 | 2017-09-30 |
| 1973 | 2017-10-04 | 470,316,759 | -7,875,141 | 30.9383 | 1,520,177,369 | 2017-09-30 |
| 1974 | 2017-10-03 | 478,191,900 | 69,809,839 | 31.4563 | 1,520,177,369 | 2017-09-30 |
| 1975 | 2017-09-29 | 408,382,061 | -5,551,473 | 26.8641 | 1,520,177,369 | 2017-08-31 |
| 1976 | 2017-09-28 | 413,933,534 | 166,065 | 27.2293 | 1,520,177,369 | 2017-08-31 |
| 1977 | 2017-09-27 | 413,767,469 | 1,215,559 | 27.2184 | 1,520,177,369 | 2017-08-31 |
| 1978 | 2017-09-26 | 412,551,910 | 8,706,433 | 27.1384 | 1,520,177,369 | 2017-08-31 |
| 1979 | 2017-09-25 | 403,845,477 | 7,832,343 | 26.5657 | 1,520,177,369 | 2017-08-31 |
| 1980 | 2017-09-22 | 396,013,134 | 866,046 | 26.0505 | 1,520,177,369 | 2017-08-31 |
| 1981 | 2017-09-21 | 395,147,088 | 30,813,276 | 25.9935 | 1,520,177,369 | 2017-08-31 |
| 1982 | 2017-09-20 | 364,333,812 | 2,072,366 | 23.9665 | 1,520,177,369 | 2017-08-31 |
| 1983 | 2017-09-19 | 362,261,446 | -2,505,447 | 23.8302 | 1,520,177,369 | 2017-08-31 |
| 1984 | 2017-09-18 | 364,766,893 | 2,571,659 | 23.9950 | 1,520,177,369 | 2017-08-31 |
| 1985 | 2017-09-15 | 362,195,234 | -2,160,785 | 23.8259 | 1,520,177,369 | 2017-08-31 |
| 1986 | 2017-09-14 | 364,356,019 | 242,889 | 23.9680 | 1,520,177,369 | 2017-08-31 |
| 1987 | 2017-09-13 | 364,113,130 | -640,004 | 23.9520 | 1,520,177,369 | 2017-08-31 |
| 1988 | 2017-09-12 | 364,753,134 | 274,617 | 23.9941 | 1,520,177,369 | 2017-08-31 |
| 1989 | 2017-09-11 | 364,478,517 | 979,682 | 23.9761 | 1,520,177,369 | 2017-08-31 |
| 1990 | 2017-09-08 | 363,498,835 | 4,518,304 | 23.9116 | 1,520,177,369 | 2017-08-31 |
| 1991 | 2017-09-07 | 358,980,531 | -4,749,208 | 23.6144 | 1,520,177,369 | 2017-08-31 |
| 1992 | 2017-09-06 | 363,729,739 | -203,938 | 23.9268 | 1,520,177,369 | 2017-08-31 |
| 1993 | 2017-09-05 | 363,933,677 | 9,654,614 | 23.9402 | 1,520,177,369 | 2017-08-31 |
| 1994 | 2017-09-04 | 354,279,063 | -1,031,400 | 23.3051 | 1,520,177,369 | 2017-08-31 |
| 1995 | 2017-09-01 | 355,310,463 | -10,480,708 | 23.3730 | 1,520,177,369 | 2017-08-31 |
| 1996 | 2017-08-31 | 365,791,171 | 6,828,646 | 24.0624 | 1,520,177,369 | 2017-08-31 |
| 1997 | 2017-08-30 | 358,962,525 | -44,348,330 | 23.6132 | 1,520,177,369 | 2017-07-31 |
| 1998 | 2017-08-29 | 403,310,855 | -9,630,551 | 26.5305 | 1,520,177,369 | 2017-07-31 |
| 1999 | 2017-08-28 | 412,941,406 | -2,118,216 | 27.1640 | 1,520,177,369 | 2017-07-31 |
| 2000 | 2017-08-25 | 415,059,622 | -3,592,375 | 27.3034 | 1,520,177,369 | 2017-07-31 |
| 2001 | 2017-08-24 | 418,651,997 | -8,738,915 | 27.5397 | 1,520,177,369 | 2017-07-31 |
| 2002 | 2017-08-23 | 427,390,912 | 0 | 28.1145 | 1,520,177,369 | 2017-07-31 |
| 2003 | 2017-08-22 | 427,390,912 | 246,001 | 28.1145 | 1,520,177,369 | 2017-07-31 |
| 2004 | 2017-08-21 | 427,144,911 | -4,507,746 | 28.0984 | 1,520,177,369 | 2017-07-31 |
| 2005 | 2017-08-18 | 431,652,657 | -952,987 | 28.3949 | 1,520,177,369 | 2017-07-31 |
| 2006 | 2017-08-17 | 432,605,644 | 995,006 | 28.4576 | 1,520,177,369 | 2017-07-31 |
| 2007 | 2017-08-16 | 431,610,638 | 143,200 | 28.3921 | 1,520,177,369 | 2017-07-31 |
| 2008 | 2017-08-15 | 431,467,438 | -1,472,472 | 28.3827 | 1,520,177,369 | 2017-07-31 |
| 2009 | 2017-08-14 | 432,939,910 | -681,840 | 28.4796 | 1,520,177,369 | 2017-07-31 |
| 2010 | 2017-08-11 | 433,621,750 | 1,368,332 | 28.5244 | 1,520,177,369 | 2017-07-31 |
| 2011 | 2017-08-10 | 432,253,418 | -494,246 | 28.4344 | 1,520,177,369 | 2017-07-31 |
| 2012 | 2017-08-09 | 432,747,664 | 2,542,400 | 28.4669 | 1,520,177,369 | 2017-07-31 |
| 2013 | 2017-08-08 | 430,205,264 | 928,400 | 28.2997 | 1,520,177,369 | 2017-07-31 |
| 2014 | 2017-08-07 | 429,276,864 | -6,246,734 | 28.2386 | 1,520,177,369 | 2017-07-31 |
| 2015 | 2017-08-04 | 435,523,598 | -264,614 | 28.6495 | 1,520,177,369 | 2017-07-31 |
| 2016 | 2017-08-03 | 435,788,212 | -411,943 | 28.6669 | 1,520,177,369 | 2017-07-31 |
| 2017 | 2017-08-02 | 436,200,155 | -713,782 | 28.6940 | 1,520,177,369 | 2017-07-31 |
| 2018 | 2017-08-01 | 436,913,937 | -561,304 | 28.7410 | 1,520,177,369 | 2017-07-31 |
| 2019 | 2017-07-31 | 437,475,241 | 4,688 | 28.7779 | 1,520,177,369 | 2017-07-31 |
| 2020 | 2017-07-28 | 437,470,553 | -966,175 | 28.7776 | 1,520,177,369 | 2017-06-30 |
| 2021 | 2017-07-27 | 438,436,728 | 39,686 | 28.8412 | 1,520,177,369 | 2017-06-30 |
| 2022 | 2017-07-26 | 438,397,042 | -1,021,727 | 28.8385 | 1,520,177,369 | 2017-06-30 |
| 2023 | 2017-07-25 | 439,418,769 | 1,324,403 | 28.9058 | 1,520,177,369 | 2017-06-30 |
| 2024 | 2017-07-24 | 438,094,366 | 47,600 | 28.8186 | 1,520,177,369 | 2017-06-30 |
| 2025 | 2017-07-21 | 438,046,766 | 1,807,028 | 28.8155 | 1,520,177,369 | 2017-06-30 |
| 2026 | 2017-07-20 | 436,239,738 | -1,944,025 | 28.6966 | 1,520,177,369 | 2017-06-30 |
| 2027 | 2017-07-19 | 438,183,763 | -799,610 | 28.8245 | 1,520,177,369 | 2017-06-30 |
| 2028 | 2017-07-18 | 438,983,373 | -1,016,810 | 28.8771 | 1,520,177,369 | 2017-06-30 |
| 2029 | 2017-07-17 | 440,000,183 | -456,502 | 28.9440 | 1,520,177,369 | 2017-06-30 |
| 2030 | 2017-07-14 | 440,456,685 | -383,270 | 28.9740 | 1,520,177,369 | 2017-06-30 |
| 2031 | 2017-07-13 | 440,839,955 | -447,505 | 28.9992 | 1,520,177,369 | 2017-06-30 |
| 2032 | 2017-07-12 | 441,287,460 | -647,674 | 29.0287 | 1,520,177,369 | 2017-06-30 |
| 2033 | 2017-07-11 | 441,935,134 | 15,600 | 29.0713 | 1,520,177,369 | 2017-06-30 |
| 2034 | 2017-07-10 | 441,919,534 | -1,860,968 | 29.0703 | 1,520,177,369 | 2017-06-30 |
| 2035 | 2017-07-07 | 443,780,502 | 727,789 | 29.1927 | 1,520,177,369 | 2017-06-30 |
| 2036 | 2017-07-06 | 443,052,713 | -661,600 | 29.1448 | 1,520,177,369 | 2017-06-30 |
| 2037 | 2017-07-05 | 443,714,313 | -578,391 | 29.1883 | 1,520,177,369 | 2017-06-30 |
| 2038 | 2017-07-04 | 444,292,704 | 474,507 | 29.2264 | 1,520,177,369 | 2017-06-30 |
| 2039 | 2017-07-03 | 443,818,197 | -18,800 | 29.1952 | 1,520,177,369 | 2017-06-30 |
| 2040 | 2017-06-30 | 443,836,997 | -204,827 | 29.1964 | 1,520,177,369 | 2017-06-30 |
| 2041 | 2017-06-29 | 444,041,824 | 1,589,200 | 29.2099 | 1,520,177,369 | 2017-05-31 |
| 2042 | 2017-06-28 | 442,452,624 | -4,516,000 | 29.1053 | 1,520,177,369 | 2017-05-31 |
| 2043 | 2017-06-27 | 446,968,624 | -123,489 | 29.4024 | 1,520,177,369 | 2017-05-31 |
| 2044 | 2017-06-26 | 447,092,113 | -157,550 | 29.4105 | 1,520,177,369 | 2017-05-31 |
| 2045 | 2017-06-23 | 447,249,663 | -2,796,000 | 29.4209 | 1,520,177,369 | 2017-05-31 |
| 2046 | 2017-06-22 | 450,045,663 | 14,778,390 | 29.6048 | 1,520,177,369 | 2017-05-31 |
| 2047 | 2017-06-21 | 435,267,273 | 2,082,219 | 28.6327 | 1,520,177,369 | 2017-05-31 |
| 2048 | 2017-06-20 | 433,185,054 | -8,076,623 | 28.4957 | 1,520,177,369 | 2017-05-31 |
| 2049 | 2017-06-19 | 441,261,677 | 4,955,485 | 29.0270 | 1,520,177,369 | 2017-05-31 |
| 2050 | 2017-06-16 | 436,306,192 | -16,093,178 | 28.7010 | 1,520,177,369 | 2017-05-31 |
| 2051 | 2017-06-15 | 452,399,370 | 11,613,077 | 29.7596 | 1,520,177,369 | 2017-05-31 |
| 2052 | 2017-06-14 | 440,786,293 | 3,339,200 | 28.9957 | 1,520,177,369 | 2017-05-31 |
| 2053 | 2017-06-13 | 437,447,093 | 848,077 | 28.7761 | 1,520,177,369 | 2017-05-31 |
| 2054 | 2017-06-12 | 436,599,016 | 3,541,390 | 28.7203 | 1,520,177,369 | 2017-05-31 |
| 2055 | 2017-06-09 | 433,057,626 | 409,445 | 28.4873 | 1,520,177,369 | 2017-05-31 |
| 2056 | 2017-06-08 | 432,648,181 | 786,200 | 28.4604 | 1,520,177,369 | 2017-05-31 |
| 2057 | 2017-06-07 | 431,861,981 | 2,131,913 | 28.4087 | 1,520,177,369 | 2017-05-31 |
| 2058 | 2017-06-06 | 429,730,068 | 697,101 | 28.2684 | 1,520,177,369 | 2017-05-31 |
| 2059 | 2017-06-05 | 429,032,967 | 1,314,600 | 28.2226 | 1,520,177,369 | 2017-05-31 |
| 2060 | 2017-06-02 | 427,718,367 | 3,720,000 | 28.1361 | 1,520,177,369 | 2017-05-31 |
| 2061 | 2017-06-01 | 423,998,367 | -3,464,096 | 27.8914 | 1,520,177,369 | 2017-05-31 |
| 2062 | 2017-05-31 | 427,462,463 | -2,662,800 | 28.1192 | 1,520,177,369 | 2017-05-31 |
| 2063 | 2017-05-29 | 430,125,263 | -1,370,840 | 28.2944 | 1,520,177,369 | 2017-04-30 |
| 2064 | 2017-05-26 | 431,496,103 | -836,915 | 28.3846 | 1,520,177,369 | 2017-04-30 |
| 2065 | 2017-05-25 | 432,333,018 | -482,801 | 28.4396 | 1,520,177,369 | 2017-04-30 |
| 2066 | 2017-05-24 | 432,815,819 | 5,326,400 | 28.4714 | 1,520,177,369 | 2017-04-30 |
| 2067 | 2017-05-23 | 427,489,419 | 88,001 | 28.1210 | 1,520,177,369 | 2017-04-30 |
| 2068 | 2017-05-22 | 427,401,418 | 470,700 | 28.1152 | 1,520,177,369 | 2017-04-30 |
| 2069 | 2017-05-19 | 426,930,718 | -1,430,100 | 28.0843 | 1,520,177,369 | 2017-04-30 |
| 2070 | 2017-05-18 | 428,360,818 | -97,600 | 28.1783 | 1,520,177,369 | 2017-04-30 |
| 2071 | 2017-05-17 | 428,458,418 | -3,644,028 | 28.1848 | 1,520,177,369 | 2017-04-30 |
| 2072 | 2017-05-16 | 432,102,446 | -37,083 | 28.4245 | 1,520,177,369 | 2017-04-30 |
| 2073 | 2017-05-15 | 432,139,529 | 4,659,920 | 28.4269 | 1,520,177,369 | 2017-04-30 |
| 2074 | 2017-05-12 | 427,479,609 | -202,600 | 28.1204 | 1,520,177,369 | 2017-04-30 |
| 2075 | 2017-05-11 | 427,682,209 | -5,159,648 | 28.1337 | 1,520,177,369 | 2017-04-30 |
| 2076 | 2017-05-10 | 432,841,857 | 9,816,320 | 28.4731 | 1,520,177,369 | 2017-04-30 |
| 2077 | 2017-05-09 | 423,025,537 | -5,707,357 | 27.8274 | 1,520,177,369 | 2017-04-30 |
| 2078 | 2017-05-08 | 428,732,894 | -736,266 | 28.2028 | 1,520,177,369 | 2017-04-30 |
| 2079 | 2017-05-05 | 429,469,160 | 965,862 | 28.2513 | 1,520,177,369 | 2017-04-30 |
| 2080 | 2017-05-04 | 428,503,298 | -750,800 | 28.1877 | 1,520,177,369 | 2017-04-30 |
| 2081 | 2017-05-02 | 429,254,098 | -2,477,097 | 28.2371 | 1,520,177,369 | 2017-04-30 |
| 2082 | 2017-04-28 | 431,731,195 | 1,136,601 | 28.4001 | 1,520,177,369 | 2017-03-31 |
| 2083 | 2017-04-27 | 430,594,594 | 120,800 | 28.3253 | 1,520,177,369 | 2017-03-31 |
| 2084 | 2017-04-26 | 430,473,794 | 4,597,208 | 28.3173 | 1,520,177,369 | 2017-03-31 |
| 2085 | 2017-04-25 | 425,876,586 | 3,650,822 | 28.0149 | 1,520,177,369 | 2017-03-31 |
| 2086 | 2017-04-24 | 422,225,764 | -860,485 | 27.7748 | 1,520,177,369 | 2017-03-31 |
| 2087 | 2017-04-21 | 423,086,249 | 613,435 | 27.8314 | 1,520,177,369 | 2017-03-31 |
| 2088 | 2017-04-20 | 422,472,814 | 1,350,014 | 27.7910 | 1,520,177,369 | 2017-03-31 |
| 2089 | 2017-04-19 | 421,122,800 | -3,089,858 | 27.7022 | 1,520,177,369 | 2017-03-31 |
| 2090 | 2017-04-18 | 424,212,658 | 804,800 | 27.9055 | 1,520,177,369 | 2017-03-31 |
| 2091 | 2017-04-13 | 423,407,858 | 1,494,913 | 27.8525 | 1,520,177,369 | 2017-03-31 |
| 2092 | 2017-04-12 | 421,912,945 | -2,606,957 | 27.7542 | 1,520,177,369 | 2017-03-31 |
| 2093 | 2017-04-11 | 424,519,902 | 863,200 | 27.9257 | 1,520,177,369 | 2017-03-31 |
| 2094 | 2017-04-10 | 423,656,702 | -646,543 | 27.8689 | 1,520,177,369 | 2017-03-31 |
| 2095 | 2017-04-07 | 424,303,245 | -460,468 | 27.9114 | 1,520,177,369 | 2017-03-31 |
| 2096 | 2017-04-06 | 424,763,713 | 379,520 | 27.9417 | 1,520,177,369 | 2017-03-31 |
| 2097 | 2017-04-05 | 424,384,193 | 670,719 | 27.9168 | 1,520,177,369 | 2017-03-31 |
| 2098 | 2017-04-03 | 423,713,474 | 213,183 | 27.8726 | 1,520,177,369 | 2017-03-31 |
| 2099 | 2017-03-31 | 423,500,291 | -1,672,400 | 27.8586 | 1,520,177,369 | 2017-03-31 |
| 2100 | 2017-03-30 | 425,172,691 | 269,400 | 27.9686 | 1,520,177,369 | 2017-02-28 |
| 2101 | 2017-03-29 | 424,903,291 | -688,565 | 27.9509 | 1,520,177,369 | 2017-02-28 |
| 2102 | 2017-03-28 | 425,591,856 | -296,200 | 27.9962 | 1,520,177,369 | 2017-02-28 |
| 2103 | 2017-03-27 | 425,888,056 | -1,753,112 | 28.0157 | 1,520,177,369 | 2017-02-28 |
| 2104 | 2017-03-24 | 427,641,168 | -855,264 | 28.1310 | 1,520,177,369 | 2017-02-28 |
| 2105 | 2017-03-23 | 428,496,432 | -611,055 | 28.1873 | 1,520,177,369 | 2017-02-28 |
| 2106 | 2017-03-22 | 429,107,487 | -484,439 | 28.2275 | 1,520,177,369 | 2017-02-28 |
| 2107 | 2017-03-21 | 429,591,926 | -431,485 | 28.2593 | 1,520,177,369 | 2017-02-28 |
| 2108 | 2017-03-20 | 430,023,411 | -57,400 | 28.2877 | 1,520,177,369 | 2017-02-28 |
| 2109 | 2017-03-17 | 430,080,811 | 91,700 | 28.2915 | 1,520,177,369 | 2017-02-28 |
| 2110 | 2017-03-16 | 429,989,111 | -1,120,800 | 28.2855 | 1,520,177,369 | 2017-02-28 |
| 2111 | 2017-03-15 | 431,109,911 | -619,200 | 28.3592 | 1,520,177,369 | 2017-02-28 |
| 2112 | 2017-03-14 | 431,729,111 | -2,432,200 | 28.3999 | 1,520,177,369 | 2017-02-28 |
| 2113 | 2017-03-13 | 434,161,311 | 37,769 | 28.5599 | 1,520,177,369 | 2017-02-28 |
| 2114 | 2017-03-10 | 434,123,542 | -382,400 | 28.5574 | 1,520,177,369 | 2017-02-28 |
| 2115 | 2017-03-09 | 434,505,942 | -3,387,182 | 28.5826 | 1,520,177,369 | 2017-02-28 |
| 2116 | 2017-03-08 | 437,893,124 | 3,819,758 | 28.8054 | 1,520,177,369 | 2017-02-28 |
| 2117 | 2017-03-07 | 434,073,366 | -10,700,353 | 28.5541 | 1,520,177,369 | 2017-02-28 |
| 2118 | 2017-03-06 | 444,773,719 | 2,823,507 | 29.2580 | 1,520,177,369 | 2017-02-28 |
| 2119 | 2017-03-03 | 441,950,212 | 12,673,412 | 29.0723 | 1,520,177,369 | 2017-02-28 |
| 2120 | 2017-03-02 | 429,276,800 | 13,513,429 | 28.2386 | 1,520,177,369 | 2017-02-28 |
| 2121 | 2017-03-01 | 415,763,371 | 284,430 | 27.3497 | 1,520,177,369 | 2017-02-28 |
| 2122 | 2017-02-28 | 415,478,941 | 3,107,581 | 27.3310 | 1,520,177,369 | 2017-02-28 |
| 2123 | 2017-02-27 | 412,371,360 | -2,617,622 | 27.1265 | 1,520,177,369 | 2017-01-31 |
| 2124 | 2017-02-24 | 414,988,982 | -2,773,300 | 27.2987 | 1,520,177,369 | 2017-01-31 |
| 2125 | 2017-02-23 | 417,762,282 | -7,679,641 | 27.4812 | 1,520,177,369 | 2017-01-31 |
| 2126 | 2017-02-22 | 425,441,923 | 7,895,771 | 27.9863 | 1,520,177,369 | 2017-01-31 |
| 2127 | 2017-02-21 | 417,546,152 | -571,707 | 27.4669 | 1,520,177,369 | 2017-01-31 |
| 2128 | 2017-02-20 | 418,117,859 | 4,837,037 | 27.5045 | 1,520,177,369 | 2017-01-31 |
| 2129 | 2017-02-17 | 413,280,822 | -70,635 | 27.1864 | 1,520,177,369 | 2017-01-31 |
| 2130 | 2017-02-16 | 413,351,457 | -831,200 | 27.1910 | 1,520,177,369 | 2017-01-31 |
| 2131 | 2017-02-15 | 414,182,657 | -1,080,134 | 27.2457 | 1,520,177,369 | 2017-01-31 |
| 2132 | 2017-02-14 | 415,262,791 | 2,802,652 | 27.3167 | 1,520,177,369 | 2017-01-31 |
| 2133 | 2017-02-13 | 412,460,139 | -18,254,013 | 27.1324 | 1,520,177,369 | 2017-01-31 |
| 2134 | 2017-02-10 | 430,714,152 | 15,869,223 | 28.3332 | 1,520,177,369 | 2017-01-31 |
| 2135 | 2017-02-09 | 414,844,929 | 2,120,607 | 27.2892 | 1,520,177,369 | 2017-01-31 |
| 2136 | 2017-02-08 | 412,724,322 | -351,871 | 27.1497 | 1,520,177,369 | 2017-01-31 |
| 2137 | 2017-02-07 | 413,076,193 | 500,799 | 27.1729 | 1,520,177,369 | 2017-01-31 |
| 2138 | 2017-02-06 | 412,575,394 | 629,200 | 27.1400 | 1,520,177,369 | 2017-01-31 |
| 2139 | 2017-02-03 | 411,946,194 | -1,108,350 | 27.0986 | 1,520,177,369 | 2017-01-31 |
| 2140 | 2017-02-02 | 413,054,544 | 150,800 | 27.1715 | 1,520,177,369 | 2017-01-31 |
| 2141 | 2017-02-01 | 412,903,744 | -21,242,194 | 27.1616 | 1,520,177,369 | 2017-01-31 |
| 2142 | 2017-01-27 | 434,145,938 | 0 | 28.5589 | 1,520,177,369 | 2016-12-31 |
| 2143 | 2017-01-26 | 434,145,938 | 17,337,249 | 28.5589 | 1,520,177,369 | 2016-12-31 |
| 2144 | 2017-01-25 | 416,808,689 | -1,518,800 | 27.4184 | 1,520,177,369 | 2016-12-31 |
| 2145 | 2017-01-24 | 418,327,489 | 353,807 | 27.5183 | 1,520,177,369 | 2016-12-31 |
| 2146 | 2017-01-23 | 417,973,682 | -650,526 | 27.4951 | 1,520,177,369 | 2016-12-31 |
| 2147 | 2017-01-20 | 418,624,208 | 54,800 | 27.5379 | 1,520,177,369 | 2016-12-31 |
| 2148 | 2017-01-19 | 418,569,408 | 1,439,331 | 27.5342 | 1,520,177,369 | 2016-12-31 |
| 2149 | 2017-01-18 | 417,130,077 | 381,427 | 27.4396 | 1,520,177,369 | 2016-12-31 |
| 2150 | 2017-01-17 | 416,748,650 | 1,562,338 | 27.4145 | 1,520,177,369 | 2016-12-31 |
| 2151 | 2017-01-16 | 415,186,312 | -78,058 | 27.3117 | 1,520,177,369 | 2016-12-31 |
| 2152 | 2017-01-13 | 415,264,370 | -63,788 | 27.3168 | 1,520,177,369 | 2016-12-31 |
| 2153 | 2017-01-12 | 415,328,158 | 355,625 | 27.3210 | 1,520,177,369 | 2016-12-31 |
| 2154 | 2017-01-11 | 414,972,533 | -2,060,000 | 27.2976 | 1,520,177,369 | 2016-12-31 |
| 2155 | 2017-01-10 | 417,032,533 | 1,191,220 | 27.4331 | 1,520,177,369 | 2016-12-31 |
| 2156 | 2017-01-09 | 415,841,313 | -1,732,400 | 27.3548 | 1,520,177,369 | 2016-12-31 |
| 2157 | 2017-01-06 | 417,573,713 | -7,737,201 | 27.4687 | 1,520,177,369 | 2016-12-31 |
| 2158 | 2017-01-05 | 425,310,914 | -19,439 | 27.9777 | 1,520,177,369 | 2016-12-31 |
| 2159 | 2017-01-04 | 425,330,353 | 237,717 | 27.9790 | 1,520,177,369 | 2016-12-31 |
| 2160 | 2017-01-03 | 425,092,636 | -3,310,428 | 27.9634 | 1,520,177,369 | 2016-12-31 |
| 2161 | 2016-12-30 | 428,403,064 | -2,169,624 | 28.1811 | 1,520,177,369 | 2016-11-30 |
| 2162 | 2016-12-29 | 430,572,688 | -510,000 | 28.3238 | 1,520,177,369 | 2016-11-30 |
| 2163 | 2016-12-28 | 431,082,688 | 2,323,669 | 28.3574 | 1,520,177,369 | 2016-11-30 |
| 2164 | 2016-12-23 | 428,759,019 | -442,000 | 28.2045 | 1,520,177,369 | 2016-11-30 |
| 2165 | 2016-12-22 | 429,201,019 | -1,733,800 | 28.2336 | 1,520,177,369 | 2016-11-30 |
| 2166 | 2016-12-21 | 430,934,819 | -230,364 | 28.3477 | 1,520,177,369 | 2016-11-30 |
| 2167 | 2016-12-20 | 431,165,183 | -711,342 | 28.3628 | 1,520,177,369 | 2016-11-30 |
| 2168 | 2016-12-19 | 431,876,525 | 8,000 | 28.4096 | 1,520,177,369 | 2016-11-30 |
| 2169 | 2016-12-16 | 431,868,525 | 864,800 | 28.4091 | 1,520,177,369 | 2016-11-30 |
| 2170 | 2016-12-15 | 431,003,725 | -95,600 | 28.3522 | 1,520,177,369 | 2016-11-30 |
| 2171 | 2016-12-14 | 431,099,325 | -453,600 | 28.3585 | 1,520,177,369 | 2016-11-30 |
| 2172 | 2016-12-13 | 431,552,925 | -560,399 | 28.3883 | 1,520,177,369 | 2016-11-30 |
| 2173 | 2016-12-12 | 432,113,324 | -5,294,800 | 28.4252 | 1,520,177,369 | 2016-11-30 |
| 2174 | 2016-12-09 | 437,408,124 | -143,198 | 28.7735 | 1,520,177,369 | 2016-11-30 |
| 2175 | 2016-12-08 | 437,551,322 | 2,418,018 | 28.7829 | 1,520,177,369 | 2016-11-30 |
| 2176 | 2016-12-07 | 435,133,304 | 2,846,300 | 28.6239 | 1,520,177,369 | 2016-11-30 |
| 2177 | 2016-12-06 | 432,287,004 | -346,105 | 28.4366 | 1,520,177,369 | 2016-11-30 |
| 2178 | 2016-12-05 | 432,633,109 | -2,207,200 | 28.4594 | 1,520,177,369 | 2016-11-30 |
| 2179 | 2016-12-02 | 434,840,309 | -516,400 | 28.6046 | 1,520,177,369 | 2016-11-30 |
| 2180 | 2016-12-01 | 435,356,709 | -28,052,975 | 28.6385 | 1,520,177,369 | 2016-11-30 |
| 2181 | 2016-11-30 | 463,409,684 | -30,085,704 | 30.4839 | 1,520,177,369 | 2016-11-30 |
| 2182 | 2016-11-29 | 493,495,388 | 41,802 | 32.4630 | 1,520,177,369 | 2016-10-31 |
| 2183 | 2016-11-28 | 493,453,586 | 18,917,598 | 32.4603 | 1,520,177,369 | 2016-10-31 |
| 2184 | 2016-11-25 | 474,535,988 | -18,957,508 | 31.2158 | 1,520,177,369 | 2016-10-31 |
| 2185 | 2016-11-24 | 493,493,496 | 26,982,839 | 32.4629 | 1,520,177,369 | 2016-10-31 |
| 2186 | 2016-11-23 | 466,510,657 | 27,798,020 | 30.6879 | 1,520,177,369 | 2016-10-31 |
| 2187 | 2016-11-22 | 438,712,637 | -457,490 | 28.8593 | 1,520,177,369 | 2016-10-31 |
| 2188 | 2016-11-21 | 439,170,127 | -454,610 | 28.8894 | 1,520,177,369 | 2016-10-31 |
| 2189 | 2016-11-18 | 439,624,737 | -6,053,968 | 28.9193 | 1,520,177,369 | 2016-10-31 |
| 2190 | 2016-11-17 | 445,678,705 | 7,189,704 | 29.3175 | 1,520,177,369 | 2016-10-31 |
| 2191 | 2016-11-16 | 438,489,001 | 40,000 | 28.8446 | 1,520,177,369 | 2016-10-31 |
| 2192 | 2016-11-15 | 438,449,001 | -2,479,795 | 28.8420 | 1,520,177,369 | 2016-10-31 |
| 2193 | 2016-11-14 | 440,928,796 | -804,400 | 29.0051 | 1,520,177,369 | 2016-10-31 |
| 2194 | 2016-11-11 | 441,733,196 | 303,801 | 29.0580 | 1,520,177,369 | 2016-10-31 |
| 2195 | 2016-11-10 | 441,429,395 | 896,400 | 29.0380 | 1,520,177,369 | 2016-10-31 |
| 2196 | 2016-11-09 | 440,532,995 | 241,175 | 28.9791 | 1,520,177,369 | 2016-10-31 |
| 2197 | 2016-11-08 | 440,291,820 | 1,000,000 | 28.9632 | 1,520,177,369 | 2016-10-31 |
| 2198 | 2016-11-07 | 439,291,820 | -903,200 | 28.8974 | 1,520,177,369 | 2016-10-31 |
| 2199 | 2016-11-04 | 440,195,020 | -109,600 | 28.9568 | 1,520,177,369 | 2016-10-31 |
| 2200 | 2016-11-03 | 440,304,620 | -421,273 | 28.9640 | 1,520,177,369 | 2016-10-31 |
| 2201 | 2016-11-02 | 440,725,893 | -2,130,330 | 28.9917 | 1,520,177,369 | 2016-10-31 |
| 2202 | 2016-11-01 | 442,856,223 | -859,602 | 29.1319 | 1,520,177,369 | 2016-10-31 |
| 2203 | 2016-10-31 | 443,715,825 | 182,800 | 29.1884 | 1,520,177,369 | 2016-10-31 |
| 2204 | 2016-10-28 | 443,533,025 | -872,523 | 29.1764 | 1,520,177,369 | 2016-09-30 |
| 2205 | 2016-10-27 | 444,405,548 | 504,800 | 29.2338 | 1,520,177,369 | 2016-09-30 |
| 2206 | 2016-10-26 | 443,900,748 | 613,753 | 29.2006 | 1,520,177,369 | 2016-09-30 |
| 2207 | 2016-10-25 | 443,286,995 | -2,894,000 | 29.1602 | 1,520,177,369 | 2016-09-30 |
| 2208 | 2016-10-24 | 446,180,995 | 1,059,570 | 29.3506 | 1,520,177,369 | 2016-09-30 |
| 2209 | 2016-10-21 | 445,121,425 | 0 | 29.2809 | 1,520,177,369 | 2016-09-30 |
| 2210 | 2016-10-20 | 445,121,425 | 2,189,708 | 29.2809 | 1,520,177,369 | 2016-09-30 |
| 2211 | 2016-10-19 | 442,931,717 | -2,552,813 | 29.1368 | 1,520,177,369 | 2016-09-30 |
| 2212 | 2016-10-18 | 445,484,530 | -791,908 | 29.3048 | 1,520,177,369 | 2016-09-30 |
| 2213 | 2016-10-17 | 446,276,438 | -2,196,135 | 29.3569 | 1,520,177,369 | 2016-09-30 |
| 2214 | 2016-10-14 | 448,472,573 | -3,708,680 | 29.5013 | 1,520,177,369 | 2016-09-30 |
| 2215 | 2016-10-13 | 452,181,253 | 9,168,030 | 29.7453 | 1,520,177,369 | 2016-09-30 |
| 2216 | 2016-10-12 | 443,013,223 | 2,337,882 | 29.1422 | 1,520,177,369 | 2016-09-30 |
| 2217 | 2016-10-11 | 440,675,341 | 271,941 | 28.9884 | 1,520,177,369 | 2016-09-30 |
| 2218 | 2016-10-07 | 440,403,400 | 109,100 | 28.9705 | 1,520,177,369 | 2016-09-30 |
| 2219 | 2016-10-06 | 440,294,300 | -1,389,400 | 28.9634 | 1,520,177,369 | 2016-09-30 |
| 2220 | 2016-10-05 | 441,683,700 | -30,601 | 29.0547 | 1,520,177,369 | 2016-09-30 |
| 2221 | 2016-10-04 | 441,714,301 | 1,324,399 | 29.0568 | 1,520,177,369 | 2016-09-30 |
| 2222 | 2016-10-03 | 440,389,902 | -12,938,601 | 28.9696 | 1,520,177,369 | 2016-09-30 |
| 2223 | 2016-09-30 | 453,328,503 | 155,069 | 29.8208 | 1,520,177,369 | 2016-09-30 |
| 2224 | 2016-09-29 | 453,173,434 | 15,172,989 | 29.8106 | 1,520,177,369 | 2016-08-31 |
| 2225 | 2016-09-28 | 438,000,445 | 485,199 | 28.8125 | 1,520,177,369 | 2016-08-31 |
| 2226 | 2016-09-27 | 437,515,246 | -888,830 | 28.7805 | 1,520,177,369 | 2016-08-31 |
| 2227 | 2016-09-26 | 438,404,076 | 131,600 | 28.8390 | 1,520,177,369 | 2016-08-31 |
| 2228 | 2016-09-23 | 438,272,476 | 1,404,525 | 28.8304 | 1,520,177,369 | 2016-08-31 |
| 2229 | 2016-09-22 | 436,867,951 | -925,201 | 28.7380 | 1,520,177,369 | 2016-08-31 |
| 2230 | 2016-09-21 | 437,793,152 | -47,218 | 28.7988 | 1,520,177,369 | 2016-08-31 |
| 2231 | 2016-09-20 | 437,840,370 | -203,814 | 28.8019 | 1,520,177,369 | 2016-08-31 |
| 2232 | 2016-09-19 | 438,044,184 | 1,016,863 | 28.8153 | 1,520,177,369 | 2016-08-31 |
| 2233 | 2016-09-15 | 437,027,321 | -4,364,932 | 28.7484 | 1,520,177,369 | 2016-08-31 |
| 2234 | 2016-09-14 | 441,392,253 | -4,892,318 | 29.0356 | 1,520,177,369 | 2016-08-31 |
| 2235 | 2016-09-13 | 446,284,571 | -4,083,516 | 29.3574 | 1,520,177,369 | 2016-08-31 |
| 2236 | 2016-09-12 | 450,368,087 | 1,567,243 | 29.6260 | 1,520,177,369 | 2016-08-31 |
| 2237 | 2016-09-09 | 448,800,844 | -434,756 | 29.5229 | 1,520,177,369 | 2016-08-31 |
| 2238 | 2016-09-08 | 449,235,600 | -613,290 | 29.5515 | 1,520,177,369 | 2016-08-31 |
| 2239 | 2016-09-07 | 449,848,890 | 198,000 | 29.5919 | 1,520,177,369 | 2016-08-31 |
| 2240 | 2016-09-06 | 449,650,890 | 171,360 | 29.5788 | 1,520,177,369 | 2016-08-31 |
| 2241 | 2016-09-05 | 449,479,530 | -55,041 | 29.5676 | 1,520,177,369 | 2016-08-31 |
| 2242 | 2016-09-02 | 449,534,571 | -1,887,635 | 29.5712 | 1,520,177,369 | 2016-08-31 |
| 2243 | 2016-09-01 | 451,422,206 | -7,048,489 | 29.6954 | 1,520,177,369 | 2016-08-31 |
| 2244 | 2016-08-31 | 458,470,695 | 1,435,912 | 30.1590 | 1,520,177,369 | 2016-08-31 |
| 2245 | 2016-08-30 | 457,034,783 | 4,851,628 | 30.0646 | 1,520,177,369 | 2016-07-31 |
| 2246 | 2016-08-29 | 452,183,155 | 2,362,145 | 29.7454 | 1,520,177,369 | 2016-07-31 |
| 2247 | 2016-08-26 | 449,821,010 | -579,980 | 29.5900 | 1,520,177,369 | 2016-07-31 |
| 2248 | 2016-08-25 | 450,400,990 | 2,339,472 | 29.6282 | 1,520,177,369 | 2016-07-31 |
| 2249 | 2016-08-24 | 448,061,518 | -2,465,818 | 29.4743 | 1,520,177,369 | 2016-07-31 |
| 2250 | 2016-08-23 | 450,527,336 | 1,033,915 | 29.6365 | 1,520,177,369 | 2016-07-31 |
| 2251 | 2016-08-22 | 449,493,421 | -1,153,880 | 29.5685 | 1,520,177,369 | 2016-07-31 |
| 2252 | 2016-08-19 | 450,647,301 | -705,581 | 29.6444 | 1,520,177,369 | 2016-07-31 |
| 2253 | 2016-08-18 | 451,352,882 | -1,396,399 | 29.6908 | 1,520,177,369 | 2016-07-31 |
| 2254 | 2016-08-17 | 452,749,281 | -1,600,892 | 29.7827 | 1,520,177,369 | 2016-07-31 |
| 2255 | 2016-08-16 | 454,350,173 | -725,685 | 29.8880 | 1,520,177,369 | 2016-07-31 |
| 2256 | 2016-08-15 | 455,075,858 | -55,278 | 29.9357 | 1,520,177,369 | 2016-07-31 |
| 2257 | 2016-08-12 | 455,131,136 | 110,737 | 29.9393 | 1,520,177,369 | 2016-07-31 |
| 2258 | 2016-08-11 | 455,020,399 | -359,200 | 29.9321 | 1,520,177,369 | 2016-07-31 |
| 2259 | 2016-08-10 | 455,379,599 | -1,254,376 | 29.9557 | 1,520,177,369 | 2016-07-31 |
| 2260 | 2016-08-09 | 456,633,975 | 267,001 | 30.0382 | 1,520,177,369 | 2016-07-31 |
| 2261 | 2016-08-08 | 456,366,974 | 210,599 | 30.0206 | 1,520,177,369 | 2016-07-31 |
| 2262 | 2016-08-05 | 456,156,375 | -682,400 | 30.0068 | 1,520,177,369 | 2016-07-31 |
| 2263 | 2016-08-04 | 456,838,775 | -196,739 | 30.0517 | 1,520,177,369 | 2016-07-31 |
| 2264 | 2016-08-03 | 457,035,514 | -2,073,136 | 30.0646 | 1,520,177,369 | 2016-07-31 |
| 2265 | 2016-08-02 | 459,108,650 | 0 | 30.2010 | 1,520,177,369 | 2016-07-31 |
| 2266 | 2016-08-01 | 459,108,650 | 876,394 | 30.2010 | 1,520,177,369 | 2016-07-31 |
| 2267 | 2016-07-29 | 458,232,256 | 507,670 | 30.1433 | 1,520,177,369 | 2016-06-30 |
| 2268 | 2016-07-28 | 457,724,586 | 603,800 | 30.1099 | 1,520,177,369 | 2016-06-30 |
| 2269 | 2016-07-27 | 457,120,786 | 412,563 | 30.0702 | 1,520,177,369 | 2016-06-30 |
| 2270 | 2016-07-26 | 456,708,223 | -14,856,600 | 30.0431 | 1,520,177,369 | 2016-06-30 |
| 2271 | 2016-07-25 | 471,564,823 | -2,511,798 | 31.0204 | 1,520,177,369 | 2016-06-30 |
| 2272 | 2016-07-22 | 474,076,621 | -1,959,634 | 31.1856 | 1,520,177,369 | 2016-06-30 |
| 2273 | 2016-07-21 | 476,036,255 | -4,405,418 | 31.3145 | 1,520,177,369 | 2016-06-30 |
| 2274 | 2016-07-20 | 480,441,673 | -313,473 | 31.6043 | 1,520,177,369 | 2016-06-30 |
| 2275 | 2016-07-19 | 480,755,146 | -6,807,482 | 31.6249 | 1,520,177,369 | 2016-06-30 |
| 2276 | 2016-07-18 | 487,562,628 | -519,275 | 32.0727 | 1,520,177,369 | 2016-06-30 |
| 2277 | 2016-07-15 | 488,081,903 | -22,309,821 | 32.1069 | 1,520,177,369 | 2016-06-30 |
| 2278 | 2016-07-14 | 510,391,724 | 1,686,984 | 33.5745 | 1,520,177,369 | 2016-06-30 |
| 2279 | 2016-07-13 | 508,704,740 | 71,600 | 33.4635 | 1,520,177,369 | 2016-06-30 |
| 2280 | 2016-07-12 | 508,633,140 | -536,446 | 33.4588 | 1,520,177,369 | 2016-06-30 |
| 2281 | 2016-07-11 | 509,169,586 | -1,355,421 | 33.4941 | 1,520,177,369 | 2016-06-30 |
| 2282 | 2016-07-08 | 510,525,007 | 903,131 | 33.5833 | 1,520,177,369 | 2016-06-30 |
| 2283 | 2016-07-07 | 509,621,876 | -887,161 | 33.5238 | 1,520,177,369 | 2016-06-30 |
| 2284 | 2016-07-06 | 510,509,037 | 671,548 | 33.5822 | 1,520,177,369 | 2016-06-30 |
| 2285 | 2016-07-05 | 509,837,489 | 1,384,503 | 33.5380 | 1,520,177,369 | 2016-06-30 |
| 2286 | 2016-07-04 | 508,452,986 | -559,597 | 33.4470 | 1,520,177,369 | 2016-06-30 |
| 2287 | 2016-06-30 | 509,012,583 | 266,001 | 33.4838 | 1,520,177,369 | 2016-06-30 |
| 2288 | 2016-06-29 | 508,746,582 | 39,292,941 | 33.4663 | 1,520,177,369 | 2016-05-31 |
| 2289 | 2016-06-28 | 469,453,641 | -36,861,320 | 30.8815 | 1,520,177,369 | 2016-05-31 |
| 2290 | 2016-06-27 | 506,314,961 | -6,032,060 | 33.3063 | 1,520,177,369 | 2016-05-31 |
| 2291 | 2016-06-24 | 512,347,021 | 23,963,129 | 33.7031 | 1,520,177,369 | 2016-05-31 |
| 2292 | 2016-06-23 | 488,383,892 | -959,599 | 32.1268 | 1,520,177,369 | 2016-05-31 |
| 2293 | 2016-06-22 | 489,343,491 | -409,014 | 32.1899 | 1,520,177,369 | 2016-05-31 |
| 2294 | 2016-06-21 | 489,752,505 | -533,652 | 32.2168 | 1,520,177,369 | 2016-05-31 |
| 2295 | 2016-06-20 | 490,286,157 | -114,120 | 32.2519 | 1,520,177,369 | 2016-05-31 |
| 2296 | 2016-06-17 | 490,400,277 | -1,914,662 | 32.2594 | 1,520,177,369 | 2016-05-31 |
| 2297 | 2016-06-16 | 492,314,939 | -139,907 | 32.3854 | 1,520,177,369 | 2016-05-31 |
| 2298 | 2016-06-15 | 492,454,846 | -1,693,004 | 32.3946 | 1,520,177,369 | 2016-05-31 |
| 2299 | 2016-06-14 | 494,147,850 | 1,894,567 | 32.5059 | 1,520,177,369 | 2016-05-31 |
| 2300 | 2016-06-13 | 492,253,283 | -1,250,769 | 32.3813 | 1,520,177,369 | 2016-05-31 |
| 2301 | 2016-06-10 | 493,504,052 | 8,682,642 | 32.4636 | 1,520,177,369 | 2016-05-31 |
| 2302 | 2016-06-08 | 484,821,410 | -2,476,942 | 31.8924 | 1,520,177,369 | 2016-05-31 |
| 2303 | 2016-06-07 | 487,298,352 | -1,014,337 | 32.0554 | 1,520,177,369 | 2016-05-31 |
| 2304 | 2016-06-06 | 488,312,689 | 4,976,958 | 32.1221 | 1,520,177,369 | 2016-05-31 |
| 2305 | 2016-06-03 | 483,335,731 | -7,716,261 | 31.7947 | 1,520,177,369 | 2016-05-31 |
| 2306 | 2016-06-02 | 491,051,992 | -5,162,013 | 32.3023 | 1,520,177,369 | 2016-05-31 |
| 2307 | 2016-06-01 | 496,214,005 | -934,116 | 32.6418 | 1,520,177,369 | 2016-05-31 |
| 2308 | 2016-05-31 | 497,148,121 | -1,570,927 | 32.7033 | 1,520,177,369 | 2016-05-31 |
| 2309 | 2016-05-30 | 498,719,048 | -3,102,287 | 32.8066 | 1,520,177,369 | 2016-04-30 |
| 2310 | 2016-05-27 | 501,821,335 | 4,235,201 | 33.0107 | 1,520,177,369 | 2016-04-30 |
| 2311 | 2016-05-26 | 497,586,134 | 6,133,249 | 32.7321 | 1,520,177,369 | 2016-04-30 |
| 2312 | 2016-05-25 | 491,452,885 | 652,248 | 32.3287 | 1,520,177,369 | 2016-04-30 |
| 2313 | 2016-05-24 | 490,800,637 | 3,618,379 | 32.2857 | 1,520,177,369 | 2016-04-30 |
| 2314 | 2016-05-23 | 487,182,258 | 1,082,805 | 32.0477 | 1,520,177,369 | 2016-04-30 |
| 2315 | 2016-05-20 | 486,099,453 | -526,153 | 31.9765 | 1,520,177,369 | 2016-04-30 |
| 2316 | 2016-05-19 | 486,625,606 | -260,490 | 32.0111 | 1,520,177,369 | 2016-04-30 |
| 2317 | 2016-05-18 | 486,886,096 | -448,850 | 32.0282 | 1,520,177,369 | 2016-04-30 |
| 2318 | 2016-05-17 | 487,334,946 | -2,313,094 | 32.0578 | 1,520,177,369 | 2016-04-30 |
| 2319 | 2016-05-16 | 489,648,040 | 1,903,650 | 32.2099 | 1,520,177,369 | 2016-04-30 |
| 2320 | 2016-05-13 | 487,744,390 | 834,344 | 32.0847 | 1,520,177,369 | 2016-04-30 |
| 2321 | 2016-05-12 | 486,910,046 | -2,488,441 | 32.0298 | 1,520,177,369 | 2016-04-30 |
| 2322 | 2016-05-11 | 489,398,487 | -4,735,444 | 32.1935 | 1,520,177,369 | 2016-04-30 |
| 2323 | 2016-05-10 | 494,133,931 | -1,719,787 | 32.5050 | 1,520,177,369 | 2016-04-30 |
| 2324 | 2016-05-09 | 495,853,718 | -253,396 | 32.6181 | 1,520,177,369 | 2016-04-30 |
| 2325 | 2016-05-06 | 496,107,114 | -842,404 | 32.6348 | 1,520,177,369 | 2016-04-30 |
| 2326 | 2016-05-05 | 496,949,518 | -478,266 | 32.6902 | 1,520,177,369 | 2016-04-30 |
| 2327 | 2016-05-04 | 497,427,784 | 14,849,078 | 32.7217 | 1,520,177,369 | 2016-04-30 |
| 2328 | 2016-05-03 | 482,578,706 | -11,325,576 | 31.7449 | 1,520,177,369 | 2016-04-30 |
| 2329 | 2016-04-29 | 493,904,282 | 254,377 | 32.4899 | 1,520,177,369 | 2016-03-31 |
| 2330 | 2016-04-28 | 493,649,905 | 13,768,570 | 32.4732 | 1,520,177,369 | 2016-03-31 |
| 2331 | 2016-04-27 | 479,881,335 | 294,423 | 31.5675 | 1,520,177,369 | 2016-03-31 |
| 2332 | 2016-04-26 | 479,586,912 | 473,155 | 31.5481 | 1,520,177,369 | 2016-03-31 |
| 2333 | 2016-04-25 | 479,113,757 | -5,182,026 | 31.5170 | 1,520,177,369 | 2016-03-31 |
| 2334 | 2016-04-22 | 484,295,783 | 2,120,175 | 31.8578 | 1,520,177,369 | 2016-03-31 |
| 2335 | 2016-04-21 | 482,175,608 | -712,400 | 31.7184 | 1,520,177,369 | 2016-03-31 |
| 2336 | 2016-04-20 | 482,888,008 | -1,068,777 | 31.7652 | 1,520,177,369 | 2016-03-31 |
| 2337 | 2016-04-19 | 483,956,785 | 767,976 | 31.8355 | 1,520,177,369 | 2016-03-31 |
| 2338 | 2016-04-18 | 483,188,809 | -3,204,521 | 31.7850 | 1,520,177,369 | 2016-03-31 |
| 2339 | 2016-04-15 | 486,393,330 | 1,997,346 | 31.9958 | 1,520,177,369 | 2016-03-31 |
| 2340 | 2016-04-14 | 484,395,984 | -448,220 | 31.8644 | 1,520,177,369 | 2016-03-31 |
| 2341 | 2016-04-13 | 484,844,204 | -375,412 | 31.8939 | 1,520,177,369 | 2016-03-31 |
| 2342 | 2016-04-12 | 485,219,616 | 621 | 31.9186 | 1,520,177,369 | 2016-03-31 |
| 2343 | 2016-04-11 | 485,218,995 | -196,800 | 31.9186 | 1,520,177,369 | 2016-03-31 |
| 2344 | 2016-04-08 | 485,415,795 | -126,400 | 31.9315 | 1,520,177,369 | 2016-03-31 |
| 2345 | 2016-04-07 | 485,542,195 | -692,400 | 31.9398 | 1,520,177,369 | 2016-03-31 |
| 2346 | 2016-04-06 | 486,234,595 | 546,215 | 31.9854 | 1,520,177,369 | 2016-03-31 |
| 2347 | 2016-04-05 | 485,688,380 | -499,430 | 31.9495 | 1,520,177,369 | 2016-03-31 |
| 2348 | 2016-04-01 | 486,187,810 | -3,242,337 | 31.9823 | 1,520,177,369 | 2016-03-31 |
| 2349 | 2016-03-31 | 489,430,147 | -486,000 | 32.1956 | 1,520,177,369 | 2016-03-31 |
| 2350 | 2016-03-30 | 489,916,147 | -4,518,000 | 32.2276 | 1,520,177,369 | 2016-02-29 |
| 2351 | 2016-03-29 | 494,434,147 | 6,953,200 | 32.5248 | 1,520,177,369 | 2016-02-29 |
| 2352 | 2016-03-24 | 487,480,947 | 616,172 | 32.0674 | 1,520,177,369 | 2016-02-29 |
| 2353 | 2016-03-23 | 486,864,775 | 1,213,165 | 32.0268 | 1,520,177,369 | 2016-02-29 |
| 2354 | 2016-03-22 | 485,651,610 | -3,181,251 | 31.9470 | 1,520,177,369 | 2016-02-29 |
| 2355 | 2016-03-21 | 488,832,861 | -1,869,183 | 32.1563 | 1,520,177,369 | 2016-02-29 |
| 2356 | 2016-03-18 | 490,702,044 | -453,371 | 32.2793 | 1,520,177,369 | 2016-02-29 |
| 2357 | 2016-03-17 | 491,155,415 | -4,193,794 | 32.3091 | 1,520,177,369 | 2016-02-29 |
| 2358 | 2016-03-16 | 495,349,209 | -8,263,653 | 32.5850 | 1,520,177,369 | 2016-02-29 |
| 2359 | 2016-03-15 | 503,612,862 | -2,191,914 | 33.1286 | 1,520,177,369 | 2016-02-29 |
| 2360 | 2016-03-14 | 505,804,776 | -93,130 | 33.2727 | 1,520,177,369 | 2016-02-29 |
| 2361 | 2016-03-11 | 505,897,906 | 946,400 | 33.2789 | 1,520,177,369 | 2016-02-29 |
| 2362 | 2016-03-10 | 504,951,506 | 330,359 | 33.2166 | 1,520,177,369 | 2016-02-29 |
| 2363 | 2016-03-09 | 504,621,147 | 6,313,466 | 33.1949 | 1,520,177,369 | 2016-02-29 |
| 2364 | 2016-03-08 | 498,307,681 | -1,066,873 | 32.7796 | 1,520,177,369 | 2016-02-29 |
| 2365 | 2016-03-07 | 499,374,554 | 531,478 | 32.8498 | 1,520,177,369 | 2016-02-29 |
| 2366 | 2016-03-04 | 498,843,076 | 1,878,642 | 32.8148 | 1,520,177,369 | 2016-02-29 |
| 2367 | 2016-03-03 | 496,964,434 | 3,218,240 | 32.6912 | 1,520,177,369 | 2016-02-29 |
| 2368 | 2016-03-02 | 493,746,194 | -335,117 | 32.4795 | 1,520,177,369 | 2016-02-29 |
| 2369 | 2016-03-01 | 494,081,311 | 2,036,598 | 32.5016 | 1,520,177,369 | 2016-02-29 |
| 2370 | 2016-02-29 | 492,044,713 | -4,279,074 | 32.3676 | 1,520,177,369 | 2016-02-29 |
| 2371 | 2016-02-26 | 496,323,787 | -500,273 | 32.6491 | 1,520,177,369 | 2016-01-31 |
| 2372 | 2016-02-25 | 496,824,060 | -655,172 | 32.6820 | 1,520,177,369 | 2016-01-31 |
| 2373 | 2016-02-24 | 497,479,232 | -2,185,131 | 32.7251 | 1,520,177,369 | 2016-01-31 |
| 2374 | 2016-02-23 | 499,664,363 | -606,071 | 32.8688 | 1,520,177,369 | 2016-01-31 |
| 2375 | 2016-02-22 | 500,270,434 | 172,503,708 | 32.9087 | 1,520,177,369 | 2016-01-31 |
| 2376 | 2016-02-19 | 327,766,726 | -53,200 | 21.5611 | 1,520,177,369 | 2016-01-31 |
| 2377 | 2016-02-18 | 327,819,926 | -1,252,800 | 21.5646 | 1,520,177,369 | 2016-01-31 |
| 2378 | 2016-02-17 | 329,072,726 | -850,663 | 21.6470 | 1,520,177,369 | 2016-01-31 |
| 2379 | 2016-02-16 | 329,923,389 | 3,415,578 | 21.7030 | 1,520,177,369 | 2016-01-31 |
| 2380 | 2016-02-15 | 326,507,811 | -331,612 | 21.4783 | 1,520,177,369 | 2016-01-31 |
| 2381 | 2016-02-12 | 326,839,423 | 368,903 | 21.5001 | 1,520,177,369 | 2016-01-31 |
| 2382 | 2016-02-11 | 326,470,520 | -1,791,850 | 21.4758 | 1,520,177,369 | 2016-01-31 |
| 2383 | 2016-02-05 | 328,262,370 | -1,303,337 | 21.5937 | 1,520,177,369 | 2016-01-31 |
| 2384 | 2016-02-04 | 329,565,707 | -850,252 | 21.6794 | 1,520,177,369 | 2016-01-31 |
| 2385 | 2016-02-03 | 330,415,959 | 554,058 | 21.7354 | 1,520,177,369 | 2016-01-31 |
| 2386 | 2016-02-02 | 329,861,901 | -86,973 | 21.6989 | 1,520,177,369 | 2016-01-31 |
| 2387 | 2016-02-01 | 329,948,874 | -1,478,919 | 21.7046 | 1,520,177,369 | 2016-01-31 |
| 2388 | 2016-01-29 | 331,427,793 | 1,484,738 | 21.8019 | 1,520,177,369 | 2015-12-31 |
| 2389 | 2016-01-28 | 329,943,055 | 707,375 | 21.7042 | 1,520,177,369 | 2015-12-31 |
| 2390 | 2016-01-27 | 329,235,680 | -21,083,144 | 21.6577 | 1,520,177,369 | 2015-12-31 |
| 2391 | 2016-01-26 | 350,318,824 | 499,684 | 23.0446 | 1,520,177,369 | 2015-12-31 |
| 2392 | 2016-01-25 | 349,819,140 | 312,421 | 23.0117 | 1,520,177,369 | 2015-12-31 |
| 2393 | 2016-01-22 | 349,506,719 | 1,347,231 | 22.9912 | 1,520,177,369 | 2015-12-31 |
| 2394 | 2016-01-21 | 348,159,488 | 907,894 | 22.9026 | 1,520,177,369 | 2015-12-31 |
| 2395 | 2016-01-20 | 347,251,594 | 1,069,959 | 22.8428 | 1,520,177,369 | 2015-12-31 |
| 2396 | 2016-01-19 | 346,181,635 | -1,579,716 | 22.7725 | 1,520,177,369 | 2015-12-31 |
| 2397 | 2016-01-18 | 347,761,351 | 1,755,922 | 22.8764 | 1,520,177,369 | 2015-12-31 |
| 2398 | 2016-01-15 | 346,005,429 | 589,200 | 22.7609 | 1,520,177,369 | 2015-12-31 |
| 2399 | 2016-01-14 | 345,416,229 | 3,579,226 | 22.7221 | 1,520,177,369 | 2015-12-31 |
| 2400 | 2016-01-13 | 341,837,003 | -2,218,202 | 22.4867 | 1,520,177,369 | 2015-12-31 |
| 2401 | 2016-01-12 | 344,055,205 | 2,812,453 | 22.6326 | 1,520,177,369 | 2015-12-31 |
| 2402 | 2016-01-11 | 341,242,752 | -1,805,521 | 22.4476 | 1,520,177,369 | 2015-12-31 |
| 2403 | 2016-01-08 | 343,048,273 | -2,194,396 | 22.5663 | 1,520,177,369 | 2015-12-31 |
| 2404 | 2016-01-07 | 345,242,669 | 1,281,548 | 22.7107 | 1,520,177,369 | 2015-12-31 |
| 2405 | 2016-01-06 | 343,961,121 | -3,993,015 | 22.6264 | 1,520,177,369 | 2015-12-31 |
| 2406 | 2016-01-05 | 347,954,136 | -201,372 | 22.8890 | 1,520,177,369 | 2015-12-31 |
| 2407 | 2016-01-04 | 348,155,508 | -65,200 | 22.9023 | 1,520,177,369 | 2015-12-31 |
| 2408 | 2015-12-31 | 348,220,708 | 800 | 22.9066 | 1,520,177,369 | 2015-12-31 |
| 2409 | 2015-12-30 | 348,219,908 | -31,200 | 22.9065 | 1,520,177,369 | 2015-11-30 |
| 2410 | 2015-12-29 | 348,251,108 | 852,000 | 22.9086 | 1,520,177,369 | 2015-11-30 |
| 2411 | 2015-12-28 | 347,399,108 | -1,465,027 | 22.8525 | 1,520,177,369 | 2015-11-30 |
| 2412 | 2015-12-24 | 348,864,135 | 0 | 22.9489 | 1,520,177,369 | 2015-11-30 |
| 2413 | 2015-12-23 | 348,864,135 | -23,687,200 | 22.9489 | 1,520,177,369 | 2015-11-30 |
| 2414 | 2015-12-22 | 372,551,335 | -4,043,436 | 24.5071 | 1,520,177,369 | 2015-11-30 |
| 2415 | 2015-12-21 | 376,594,771 | -1,566,543 | 24.7731 | 1,520,177,369 | 2015-11-30 |
| 2416 | 2015-12-18 | 378,161,314 | -551,691 | 24.8761 | 1,520,177,369 | 2015-11-30 |
| 2417 | 2015-12-17 | 378,713,005 | -3,524,234 | 24.9124 | 1,520,177,369 | 2015-11-30 |
| 2418 | 2015-12-16 | 382,237,239 | -2,150,452 | 25.1443 | 1,520,177,369 | 2015-11-30 |
| 2419 | 2015-12-15 | 384,387,691 | -3,112,543 | 25.2857 | 1,520,177,369 | 2015-11-30 |
| 2420 | 2015-12-14 | 387,500,234 | -820,159 | 25.4905 | 1,520,177,369 | 2015-11-30 |
| 2421 | 2015-12-11 | 388,320,393 | -486,000 | 25.5444 | 1,520,177,369 | 2015-11-30 |
| 2422 | 2015-12-10 | 388,806,393 | 24,337 | 25.5764 | 1,520,177,369 | 2015-11-30 |
| 2423 | 2015-12-09 | 388,782,056 | 882,000 | 25.5748 | 1,520,177,369 | 2015-11-30 |
| 2424 | 2015-12-08 | 387,900,056 | -35,600 | 25.5168 | 1,520,177,369 | 2015-11-30 |
| 2425 | 2015-12-07 | 387,935,656 | 490,760 | 25.5191 | 1,520,177,369 | 2015-11-30 |
| 2426 | 2015-12-04 | 387,444,896 | 1,200,836 | 25.4868 | 1,520,177,369 | 2015-11-30 |
| 2427 | 2015-12-03 | 386,244,060 | 565,736 | 25.4078 | 1,520,177,369 | 2015-11-30 |
| 2428 | 2015-12-02 | 385,678,324 | -28,000 | 25.3706 | 1,520,177,369 | 2015-11-30 |
| 2429 | 2015-12-01 | 385,706,324 | -158,318 | 25.3725 | 1,520,177,369 | 2015-11-30 |
| 2430 | 2015-11-30 | 385,864,642 | 231,400 | 25.3829 | 1,520,177,369 | 2015-11-30 |
| 2431 | 2015-11-27 | 385,633,242 | 257,200 | 25.3676 | 1,520,177,369 | 2015-11-18 |
| 2432 | 2015-11-26 | 385,376,042 | 4,947,000 | 25.3507 | 1,520,177,369 | 2015-11-18 |
| 2433 | 2015-11-25 | 380,429,042 | -612,400 | 25.0253 | 1,520,177,369 | 2015-11-18 |
| 2434 | 2015-11-24 | 381,041,442 | 1,219,476 | 25.0656 | 1,520,177,369 | 2015-11-18 |
| 2435 | 2015-11-23 | 379,821,966 | -390,214 | 24.9854 | 1,520,177,369 | 2015-11-18 |
| 2436 | 2015-11-20 | 380,212,180 | 2,037,480 | 25.0110 | 1,520,177,369 | 2015-11-18 |
| 2437 | 2015-11-19 | 378,174,700 | -5,110,334 | 24.8770 | 1,520,177,369 | 2015-11-18 |
| 2438 | 2015-11-18 | 383,285,034 | 79,106,725 | 25.2132 | 1,520,177,369 | 2015-11-18 |
| 2439 | 2015-11-17 | 304,178,309 | -6,001,975 | 21.2940 | 1,428,468,169 | 2015-11-09 |
| 2440 | 2015-11-16 | 310,180,284 | 13,313,144 | 21.7142 | 1,428,468,169 | 2015-11-09 |
| 2441 | 2015-11-13 | 296,867,140 | 1,279,761 | 20.7822 | 1,428,468,169 | 2015-11-09 |
| 2442 | 2015-11-12 | 295,587,379 | -11,128,150 | 20.6926 | 1,428,468,169 | 2015-11-09 |
| 2443 | 2015-11-11 | 306,715,529 | 1,380,897 | 21.4716 | 1,428,468,169 | 2015-11-09 |
| 2444 | 2015-11-10 | 305,334,632 | -9,634,948 | 21.3750 | 1,428,468,169 | 2015-11-09 |
| 2445 | 2015-11-09 | 314,969,580 | 22.0495 | 1,428,468,169 | 2015-11-09 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy