Zhejiang United Investment Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08366 | 2015-11-02 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,332,378,899 | 0 | 84.4775 | 1,577,200,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,332,378,899 | 0 | 84.4775 | 1,577,200,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,332,378,899 | 0 | 84.4775 | 1,577,200,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,332,378,899 | -100,000 | 84.4775 | 1,577,200,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,332,478,899 | 0 | 84.4838 | 1,577,200,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,332,478,899 | 40,000 | 84.4838 | 1,577,200,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,332,438,899 | 0 | 84.4813 | 1,577,200,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,332,438,899 | 170,000 | 84.4813 | 1,577,200,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,332,268,899 | 0 | 84.4705 | 1,577,200,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,332,268,899 | 10,000 | 84.4705 | 1,577,200,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,332,258,899 | 0 | 84.4699 | 1,577,200,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,332,258,899 | -130,000 | 84.4699 | 1,577,200,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,332,388,899 | 10,000 | 84.4781 | 1,577,200,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,332,378,899 | 30,000 | 84.4775 | 1,577,200,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,332,348,899 | 0 | 84.4756 | 1,577,200,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,332,348,899 | 200,000 | 84.4756 | 1,577,200,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,332,148,899 | 0 | 84.4629 | 1,577,200,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,332,148,899 | 0 | 84.4629 | 1,577,200,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,332,148,899 | -10,000 | 84.4629 | 1,577,200,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,332,158,899 | 0 | 84.4635 | 1,577,200,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,332,158,899 | 0 | 84.4635 | 1,577,200,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,332,158,899 | 0 | 84.4635 | 1,577,200,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,332,158,899 | 80,000 | 84.4635 | 1,577,200,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,332,078,899 | 290,000 | 84.4585 | 1,577,200,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,331,788,899 | 0 | 84.4401 | 1,577,200,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,331,788,899 | 0 | 84.4401 | 1,577,200,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,331,788,899 | 0 | 84.4401 | 1,577,200,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,331,788,899 | 0 | 84.4401 | 1,577,200,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,331,788,899 | 0 | 84.4401 | 1,577,200,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,331,788,899 | 50,000 | 84.4401 | 1,577,200,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,331,738,899 | 220,000 | 84.4369 | 1,577,200,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,331,518,899 | 110,000 | 84.4230 | 1,577,200,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,331,408,899 | 0 | 84.4160 | 1,577,200,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,331,408,899 | 90,000 | 84.4160 | 1,577,200,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,331,318,899 | 350,000 | 84.4103 | 1,577,200,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,330,968,899 | 0 | 84.3881 | 1,577,200,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,330,968,899 | -150,000 | 84.3881 | 1,577,200,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,331,118,899 | -90,000 | 84.3976 | 1,577,200,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,331,208,899 | 0 | 84.4033 | 1,577,200,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,331,208,899 | 50,000 | 84.4033 | 1,577,200,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,331,158,899 | -360,000 | 84.4001 | 1,577,200,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,331,518,899 | 130,000 | 84.4230 | 1,577,200,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,331,388,899 | 250,000 | 84.4147 | 1,577,200,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,331,138,899 | -140,000 | 84.3989 | 1,577,200,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,331,278,899 | 270,000 | 84.4077 | 1,577,200,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,331,008,899 | -600,000 | 84.3906 | 1,577,200,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,331,608,899 | 500,000 | 84.4287 | 1,577,200,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,331,108,899 | 900,000 | 84.3970 | 1,577,200,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,330,208,899 | 500,000 | 84.3399 | 1,577,200,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,329,708,899 | -280,000 | 84.3082 | 1,577,200,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,329,988,899 | -4,220,000 | 84.3260 | 1,577,200,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,334,208,899 | 30,000 | 84.5935 | 1,577,200,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,334,178,899 | 0 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,334,178,899 | -50,000 | 84.5916 | 1,577,200,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,334,228,899 | 0 | 84.5948 | 1,577,200,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,334,228,899 | 0 | 84.5948 | 1,577,200,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,334,228,899 | 0 | 84.5948 | 1,577,200,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,334,228,899 | 250,000 | 84.5948 | 1,577,200,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,333,978,899 | 0 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,333,978,899 | 0 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,333,978,899 | 0 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,333,978,899 | 0 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,333,978,899 | 0 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,333,978,899 | -140,000 | 84.5789 | 1,577,200,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,334,118,899 | -120,000 | 84.5878 | 1,577,200,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,334,238,899 | 100,000 | 84.5954 | 1,577,200,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,334,138,899 | 0 | 84.5891 | 1,577,200,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,334,138,899 | 0 | 84.5891 | 1,577,200,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,334,138,899 | 0 | 84.5891 | 1,577,200,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,334,138,899 | 0 | 84.5891 | 1,577,200,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,334,138,899 | -10,000 | 84.5891 | 1,577,200,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,334,148,899 | 0 | 84.5897 | 1,577,200,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,334,148,899 | 0 | 84.5897 | 1,577,200,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,334,148,899 | 0 | 84.5897 | 1,577,200,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,334,148,899 | 210,000 | 84.5897 | 1,577,200,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,333,938,899 | 0 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,333,938,899 | 10,000 | 84.5764 | 1,577,200,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,333,928,899 | 0 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,333,928,899 | -30,000 | 84.5758 | 1,577,200,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,333,958,899 | 0 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,333,958,899 | 50,000 | 84.5777 | 1,577,200,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,333,908,899 | 0 | 84.5745 | 1,577,200,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,333,908,899 | 0 | 84.5745 | 1,577,200,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,333,908,899 | 0 | 84.5745 | 1,577,200,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,333,908,899 | 0 | 84.5745 | 1,577,200,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,333,908,899 | 0 | 84.5745 | 1,577,200,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,333,908,899 | -1,120,000 | 84.5745 | 1,577,200,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,335,028,899 | 0 | 84.6455 | 1,577,200,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,335,028,899 | 0 | 84.6455 | 1,577,200,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,335,028,899 | 0 | 84.6455 | 1,577,200,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,335,028,899 | 20,000 | 84.6455 | 1,577,200,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,335,008,899 | 0 | 84.6442 | 1,577,200,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,335,008,899 | 0 | 84.6442 | 1,577,200,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,335,008,899 | 0 | 84.6442 | 1,577,200,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,335,008,899 | 0 | 84.6442 | 1,577,200,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,335,008,899 | -30,000 | 84.6442 | 1,577,200,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,335,038,899 | -20,000 | 84.6461 | 1,577,200,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,335,058,899 | -710,000 | 84.6474 | 1,577,200,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,335,768,899 | 0 | 84.6924 | 1,577,200,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,335,768,899 | -180,000 | 84.6924 | 1,577,200,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,335,948,899 | -50,000 | 84.7038 | 1,577,200,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,335,998,899 | 0 | 84.7070 | 1,577,200,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,335,998,899 | 0 | 84.7070 | 1,577,200,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,335,998,899 | 0 | 84.7070 | 1,577,200,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,335,998,899 | -210,000 | 84.7070 | 1,577,200,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,336,208,899 | -750,000 | 84.7203 | 1,577,200,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,336,958,899 | -1,720,000 | 84.7679 | 1,577,200,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,338,678,899 | 0 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,338,678,899 | 180,000 | 84.8769 | 1,577,200,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,338,498,899 | 0 | 84.8655 | 1,577,200,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,338,498,899 | 600,000 | 84.8655 | 1,577,200,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,337,898,899 | 0 | 84.8275 | 1,577,200,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,337,898,899 | 0 | 84.8275 | 1,577,200,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,337,898,899 | 0 | 84.8275 | 1,577,200,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,337,898,899 | -490,000 | 84.8275 | 1,577,200,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,338,388,899 | -300,000 | 84.8585 | 1,577,200,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,338,688,899 | -700,000 | 84.8776 | 1,577,200,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,339,388,899 | 10,000 | 84.9219 | 1,577,200,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,339,378,899 | 0 | 84.9213 | 1,577,200,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,339,378,899 | -10,000 | 84.9213 | 1,577,200,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,339,388,899 | 950,000 | 84.9219 | 1,577,200,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,338,438,899 | 0 | 84.8617 | 1,577,200,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,338,438,899 | 0 | 84.8617 | 1,577,200,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,338,438,899 | 0 | 84.8617 | 1,577,200,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,338,438,899 | 0 | 84.8617 | 1,577,200,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,338,438,899 | 10,000 | 84.8617 | 1,577,200,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,338,428,899 | 0 | 84.8611 | 1,577,200,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,338,428,899 | 0 | 84.8611 | 1,577,200,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,338,428,899 | -750,000 | 84.8611 | 1,577,200,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,339,178,899 | 10,000 | 84.9086 | 1,577,200,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,339,168,899 | 0 | 84.9080 | 1,577,200,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,339,168,899 | -10,000 | 84.9080 | 1,577,200,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,339,178,899 | 1,150,000 | 84.9086 | 1,577,200,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,338,028,899 | 0 | 84.8357 | 1,577,200,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,338,028,899 | 0 | 84.8357 | 1,577,200,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,338,028,899 | -100,000 | 84.8357 | 1,577,200,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,338,128,899 | 0 | 84.8421 | 1,577,200,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,338,128,899 | 0 | 84.8421 | 1,577,200,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,338,128,899 | 10,000 | 84.8421 | 1,577,200,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,338,118,899 | -10,000 | 84.8414 | 1,577,200,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,338,128,899 | 0 | 84.8421 | 1,577,200,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,338,128,899 | 20,000 | 84.8421 | 1,577,200,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,338,108,899 | -1,000,000 | 84.8408 | 1,577,200,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,339,108,899 | 0 | 84.9042 | 1,577,200,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,339,108,899 | 0 | 84.9042 | 1,577,200,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,339,108,899 | 0 | 84.9042 | 1,577,200,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,339,108,899 | 0 | 84.9042 | 1,577,200,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,339,108,899 | -70,000 | 84.9042 | 1,577,200,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,339,178,899 | 0 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,339,178,899 | 150,000 | 84.9086 | 1,577,200,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,339,028,899 | 0 | 84.8991 | 1,577,200,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,339,028,899 | 0 | 84.8991 | 1,577,200,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,339,028,899 | 0 | 84.8991 | 1,577,200,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,339,028,899 | 0 | 84.8991 | 1,577,200,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,339,028,899 | -70,000 | 84.8991 | 1,577,200,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,339,098,899 | -100,000 | 84.9036 | 1,577,200,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,339,198,899 | 0 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,339,198,899 | -750,000 | 84.9099 | 1,577,200,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,339,948,899 | 1,100,000 | 84.9574 | 1,577,200,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,338,848,899 | -10,000 | 84.8877 | 1,577,200,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,338,858,899 | 730,000 | 84.8883 | 1,577,200,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,338,128,899 | 230,000 | 84.8421 | 1,577,200,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,337,898,899 | -1,000,000 | 84.8275 | 1,577,200,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,338,898,899 | 0 | 84.8909 | 1,577,200,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,338,898,899 | -490,000 | 84.8909 | 1,577,200,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,339,388,899 | -1,230,000 | 84.9219 | 1,577,200,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,340,618,899 | -1,630,000 | 84.9999 | 1,577,200,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,342,248,899 | 0 | 85.1033 | 1,577,200,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,342,248,899 | 0 | 85.1033 | 1,577,200,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,342,248,899 | -200,000 | 85.1033 | 1,577,200,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,342,448,899 | 0 | 85.1160 | 1,577,200,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,342,448,899 | 1,030,000 | 85.1160 | 1,577,200,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,341,418,899 | 250,000 | 85.0507 | 1,577,200,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,341,168,899 | -1,320,000 | 85.0348 | 1,577,200,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,342,488,899 | 720,000 | 85.1185 | 1,577,200,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,341,768,899 | 0 | 85.0728 | 1,577,200,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,341,768,899 | 180,000 | 85.0728 | 1,577,200,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,341,588,899 | 1,490,000 | 85.0614 | 1,577,200,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,340,098,899 | -1,780,000 | 84.9670 | 1,577,200,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,341,878,899 | 700,000 | 85.0798 | 1,577,200,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,341,178,899 | -150,000 | 85.0354 | 1,577,200,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,341,328,899 | -590,000 | 85.0449 | 1,577,200,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,341,918,899 | -140,000 | 85.0824 | 1,577,200,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,342,058,899 | 0 | 85.0912 | 1,577,200,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,342,058,899 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,342,058,899 | 1 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,342,058,898 | 0 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,342,058,898 | -100,000 | 85.0912 | 1,577,200,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,342,158,898 | 0 | 85.0976 | 1,577,200,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,342,158,898 | -100,000 | 85.0976 | 1,577,200,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,342,258,898 | 0 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,342,258,898 | 0 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,342,258,898 | 0 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,342,258,898 | 0 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,342,258,898 | 0 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,342,258,898 | -100,000 | 85.1039 | 1,577,200,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,342,358,898 | 0 | 85.1103 | 1,577,200,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,342,358,898 | -70,000 | 85.1103 | 1,577,200,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,342,428,898 | 0 | 85.1147 | 1,577,200,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,342,428,898 | 0 | 85.1147 | 1,577,200,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,342,428,898 | -1 | 85.1147 | 1,577,200,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,342,428,899 | 0 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,342,428,899 | 0 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,342,428,899 | 0 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,342,428,899 | 0 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,342,428,899 | 0 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,342,428,899 | -40,000 | 85.1147 | 1,577,200,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,342,468,899 | 0 | 85.1172 | 1,577,200,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,342,468,899 | 1,400,000 | 85.1172 | 1,577,200,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,341,068,899 | 0 | 85.0285 | 1,577,200,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,341,068,899 | 0 | 85.0285 | 1,577,200,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,341,068,899 | -400,000 | 85.0285 | 1,577,200,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,341,468,899 | -390,000 | 85.0538 | 1,577,200,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,341,858,899 | 1,910,000 | 85.0786 | 1,577,200,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,339,948,899 | -190,000 | 84.9574 | 1,577,200,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,340,138,899 | 1,080,000 | 84.9695 | 1,577,200,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,339,058,899 | 200,000 | 84.9010 | 1,577,200,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,338,858,899 | -4,450,000 | 84.8883 | 1,577,200,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,343,308,899 | 1,410,000 | 85.1705 | 1,577,200,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,341,898,899 | 0 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,341,898,899 | -280,000 | 85.0811 | 1,577,200,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,342,178,899 | 0 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,342,178,899 | 190,000 | 85.0988 | 1,577,200,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,341,988,899 | 0 | 85.0868 | 1,577,200,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,341,988,899 | 0 | 85.0868 | 1,577,200,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,341,988,899 | 0 | 85.0868 | 1,577,200,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,341,988,899 | 0 | 85.0868 | 1,577,200,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,341,988,899 | 1,500,000 | 85.0868 | 1,577,200,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,340,488,899 | 0 | 84.9917 | 1,577,200,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,340,488,899 | 0 | 84.9917 | 1,577,200,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,340,488,899 | -90,000 | 84.9917 | 1,577,200,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,340,578,899 | 0 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,340,578,899 | -90,000 | 84.9974 | 1,577,200,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,340,668,899 | -100,000 | 85.0031 | 1,577,200,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,340,768,899 | 0 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,340,768,899 | 100,000 | 85.0094 | 1,577,200,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,340,668,899 | 0 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,340,668,899 | -10,000 | 85.0031 | 1,577,200,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,340,678,899 | 0 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,340,678,899 | 480,000 | 85.0037 | 1,577,200,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,340,198,899 | 0 | 84.9733 | 1,577,200,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,340,198,899 | -20,000 | 84.9733 | 1,577,200,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,340,218,899 | 0 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,340,218,899 | -10,000 | 84.9746 | 1,577,200,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,340,228,899 | 0 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,340,228,899 | -250,000 | 84.9752 | 1,577,200,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,340,478,899 | 0 | 84.9911 | 1,577,200,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,340,478,899 | 0 | 84.9911 | 1,577,200,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,340,478,899 | 40,000 | 84.9911 | 1,577,200,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,340,438,899 | 0 | 84.9885 | 1,577,200,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,340,438,899 | 0 | 84.9885 | 1,577,200,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,340,438,899 | 0 | 84.9885 | 1,577,200,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,340,438,899 | -300,000 | 84.9885 | 1,577,200,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,340,738,899 | 0 | 85.0075 | 1,577,200,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,340,738,899 | -100,000 | 85.0075 | 1,577,200,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,340,838,899 | 0 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,340,838,899 | -50,000 | 85.0139 | 1,577,200,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,340,888,899 | 0 | 85.0170 | 1,577,200,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,340,888,899 | -100,000 | 85.0170 | 1,577,200,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,340,988,899 | 0 | 85.0234 | 1,577,200,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,340,988,899 | 0 | 85.0234 | 1,577,200,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,340,988,899 | 0 | 85.0234 | 1,577,200,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,340,988,899 | -50,000 | 85.0234 | 1,577,200,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,341,038,899 | 0 | 85.0266 | 1,577,200,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,341,038,899 | 0 | 85.0266 | 1,577,200,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,341,038,899 | -30,000 | 85.0266 | 1,577,200,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,341,068,899 | 0 | 85.0285 | 1,577,200,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,341,068,899 | 0 | 85.0285 | 1,577,200,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,341,068,899 | 40,000 | 85.0285 | 1,577,200,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,341,028,899 | 10,000 | 85.0259 | 1,577,200,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,341,018,899 | 0 | 85.0253 | 1,577,200,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,341,018,899 | 0 | 85.0253 | 1,577,200,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,341,018,899 | -100,000 | 85.0253 | 1,577,200,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,341,118,899 | 0 | 85.0316 | 1,577,200,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,341,118,899 | 0 | 85.0316 | 1,577,200,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,341,118,899 | 0 | 85.0316 | 1,577,200,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,341,118,899 | 0 | 85.0316 | 1,577,200,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,341,118,899 | 200,000 | 85.0316 | 1,577,200,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,340,918,899 | -60,000 | 85.0190 | 1,577,200,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,340,978,899 | 0 | 85.0228 | 1,577,200,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,340,978,899 | -100,000 | 85.0228 | 1,577,200,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,341,078,899 | 0 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,341,078,899 | 110,000 | 85.0291 | 1,577,200,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,340,968,899 | 0 | 85.0221 | 1,577,200,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,340,968,899 | 0 | 85.0221 | 1,577,200,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,340,968,899 | 350,000 | 85.0221 | 1,577,200,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,340,618,899 | -300,000 | 84.9999 | 1,577,200,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,340,918,899 | 0 | 85.0190 | 1,577,200,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,340,918,899 | 560,000 | 85.0190 | 1,577,200,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,340,358,899 | -260,000 | 84.9834 | 1,577,200,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,340,618,899 | 0 | 84.9999 | 1,577,200,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,340,618,899 | 10,000 | 84.9999 | 1,577,200,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,340,608,899 | 0 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,340,608,899 | -430,000 | 84.9993 | 1,577,200,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,341,038,899 | -3,280,000 | 85.0266 | 1,577,200,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,344,318,899 | -10,000 | 85.2345 | 1,577,200,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,344,328,899 | 0 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,344,328,899 | 260,000 | 85.2352 | 1,577,200,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,344,068,899 | 0 | 85.2187 | 1,577,200,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,344,068,899 | 1,170,000 | 85.2187 | 1,577,200,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,342,898,899 | 20,000 | 85.1445 | 1,577,200,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,342,878,899 | 0 | 85.1432 | 1,577,200,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,342,878,899 | -200,000 | 85.1432 | 1,577,200,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,343,078,899 | 100,000 | 85.1559 | 1,577,200,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,342,978,899 | 0 | 85.1496 | 1,577,200,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,342,978,899 | 0 | 85.1496 | 1,577,200,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,342,978,899 | -130,000 | 85.1496 | 1,577,200,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,343,108,899 | -10,000 | 85.1578 | 1,577,200,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,343,118,899 | 0 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,343,118,899 | 50,000 | 85.1584 | 1,577,200,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,343,068,899 | 0 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,343,068,899 | 340,000 | 85.1553 | 1,577,200,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,342,728,899 | 0 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,342,728,899 | 90,000 | 85.1337 | 1,577,200,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,342,638,899 | 0 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,342,638,899 | -10,000 | 85.1280 | 1,577,200,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,342,648,899 | 78,000,000 | 85.1286 | 1,577,200,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,264,648,899 | 0 | 80.1832 | 1,577,200,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,264,648,899 | 0 | 80.1832 | 1,577,200,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,264,648,899 | 0 | 80.1832 | 1,577,200,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,264,648,899 | -10,000 | 80.1832 | 1,577,200,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,264,658,899 | 20,000 | 80.1838 | 1,577,200,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,264,638,899 | 0 | 80.1825 | 1,577,200,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,264,638,899 | 0 | 80.1825 | 1,577,200,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,264,638,899 | -30,000 | 80.1825 | 1,577,200,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,264,668,899 | 0 | 80.1844 | 1,577,200,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,264,668,899 | 0 | 80.1844 | 1,577,200,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,264,668,899 | -980,000 | 80.1844 | 1,577,200,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,265,648,899 | 0 | 80.2466 | 1,577,200,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,265,648,899 | 0 | 80.2466 | 1,577,200,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,265,648,899 | 0 | 80.2466 | 1,577,200,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,265,648,899 | 190,000 | 80.2466 | 1,577,200,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,265,458,899 | 440,000 | 80.2345 | 1,577,200,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,265,018,899 | 0 | 80.2066 | 1,577,200,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,265,018,899 | -110,000 | 80.2066 | 1,577,200,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,265,128,899 | 20,000 | 80.2136 | 1,577,200,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,265,108,899 | -640,000 | 80.2123 | 1,577,200,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,265,748,899 | 0 | 80.2529 | 1,577,200,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,265,748,899 | 140,000 | 80.2529 | 1,577,200,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,265,608,899 | -1,320,000 | 80.2440 | 1,577,200,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,266,928,899 | 110,000 | 80.3277 | 1,577,200,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,266,818,899 | 120,000 | 80.3208 | 1,577,200,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,266,698,899 | 0 | 80.3131 | 1,577,200,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,266,698,899 | 0 | 80.3131 | 1,577,200,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,266,698,899 | -50,000 | 80.3131 | 1,577,200,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,266,748,899 | 0 | 80.3163 | 1,577,200,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,266,748,899 | 0 | 80.3163 | 1,577,200,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,266,748,899 | -200,000 | 80.3163 | 1,577,200,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,266,948,899 | 0 | 80.3290 | 1,577,200,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,266,948,899 | 0 | 80.3290 | 1,577,200,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,266,948,899 | 200,000 | 80.3290 | 1,577,200,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,266,748,899 | 0 | 80.3163 | 1,577,200,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,266,748,899 | 0 | 80.3163 | 1,577,200,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,266,748,899 | -370,000 | 80.3163 | 1,577,200,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,267,118,899 | 0 | 80.3398 | 1,577,200,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,267,118,899 | 1,730,000 | 80.3398 | 1,577,200,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,265,388,899 | -10,000 | 80.2301 | 1,577,200,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,265,398,899 | 440,000 | 80.2307 | 1,577,200,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,264,958,899 | 0 | 80.2028 | 1,577,200,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,264,958,899 | 80,000 | 80.2028 | 1,577,200,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,264,878,899 | 0 | 80.1977 | 1,577,200,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,264,878,899 | 0 | 80.1977 | 1,577,200,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,264,878,899 | 0 | 80.1977 | 1,577,200,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,264,878,899 | -20,000 | 80.1977 | 1,577,200,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,264,898,899 | 50,000 | 80.1990 | 1,577,200,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,264,848,899 | 210,000 | 80.1958 | 1,577,200,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,264,638,899 | 60,000 | 80.1825 | 1,577,200,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,264,578,899 | 0 | 80.1787 | 1,577,200,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,264,578,899 | -20,000 | 80.1787 | 1,577,200,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,264,598,899 | 140,000 | 80.1800 | 1,577,200,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,264,458,899 | 0 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,264,458,899 | 10,000 | 80.1711 | 1,577,200,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,264,448,899 | 50,000 | 80.1705 | 1,577,200,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,264,398,899 | 0 | 80.1673 | 1,577,200,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,264,398,899 | -140,000 | 80.1673 | 1,577,200,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,264,538,899 | 0 | 80.1762 | 1,577,200,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,264,538,899 | 0 | 80.1762 | 1,577,200,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,264,538,899 | -60,000 | 80.1762 | 1,577,200,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,264,598,899 | 0 | 80.1800 | 1,577,200,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,264,598,899 | 50,000 | 80.1800 | 1,577,200,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,264,548,899 | 0 | 80.1768 | 1,577,200,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,264,548,899 | 50,000 | 80.1768 | 1,577,200,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,264,498,899 | 0 | 80.1737 | 1,577,200,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,264,498,899 | 30,000 | 80.1737 | 1,577,200,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,264,468,899 | 20,000 | 80.1718 | 1,577,200,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,264,448,899 | -100,000 | 80.1705 | 1,577,200,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,264,548,899 | 840,000 | 80.1768 | 1,577,200,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,263,708,899 | 0 | 80.1236 | 1,577,200,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,263,708,899 | 20,000 | 80.1236 | 1,577,200,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,263,688,899 | -70,000 | 80.1223 | 1,577,200,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,263,758,899 | 0 | 80.1267 | 1,577,200,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,263,758,899 | 10,000 | 80.1267 | 1,577,200,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,263,748,899 | 0 | 80.1261 | 1,577,200,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,263,748,899 | 70,000 | 80.1261 | 1,577,200,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,263,678,899 | 40,000 | 80.1217 | 1,577,200,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,263,638,899 | 0 | 80.1191 | 1,577,200,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,263,638,899 | -110,000 | 80.1191 | 1,577,200,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,263,748,899 | -60,000 | 80.1261 | 1,577,200,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,263,808,899 | 0 | 80.1299 | 1,577,200,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,263,808,899 | 2,220,000 | 80.1299 | 1,577,200,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,261,588,899 | 20,000 | 79.9892 | 1,577,200,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,261,568,899 | -10,000 | 79.9879 | 1,577,200,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,261,578,899 | 100,000 | 79.9885 | 1,577,200,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,261,478,899 | 30,000 | 79.9822 | 1,577,200,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,261,448,899 | 120,000 | 79.9803 | 1,577,200,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,261,328,899 | -100,000 | 79.9727 | 1,577,200,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,261,428,899 | 0 | 79.9790 | 1,577,200,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,261,428,899 | 0 | 79.9790 | 1,577,200,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,261,428,899 | -10,000 | 79.9790 | 1,577,200,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,261,438,899 | -10,000 | 79.9796 | 1,577,200,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,261,448,899 | 960,000 | 79.9803 | 1,577,200,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,260,488,899 | -50,000 | 79.9194 | 1,577,200,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,260,538,899 | 0 | 79.9226 | 1,577,200,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,260,538,899 | 270,000 | 79.9226 | 1,577,200,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,260,268,899 | -50,000 | 79.9055 | 1,577,200,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,260,318,899 | 40,000 | 79.9086 | 1,577,200,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,260,278,899 | 0 | 79.9061 | 1,577,200,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,260,278,899 | 0 | 79.9061 | 1,577,200,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,260,278,899 | -50,000 | 79.9061 | 1,577,200,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,260,328,899 | 0 | 79.9093 | 1,577,200,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,260,328,899 | -910,000 | 79.9093 | 1,577,200,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,261,238,899 | 0 | 79.9670 | 1,577,200,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,261,238,899 | -20,000 | 79.9670 | 1,577,200,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,261,258,899 | 0 | 79.9682 | 1,577,200,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,261,258,899 | 0 | 79.9682 | 1,577,200,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,261,258,899 | 0 | 79.9682 | 1,577,200,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,261,258,899 | -158,010,000 | 79.9682 | 1,577,200,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,419,268,899 | 0 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,419,268,899 | 0 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,419,268,899 | 0 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,419,268,899 | 0 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,419,268,899 | 0 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,419,268,899 | 40,000 | 89.9866 | 1,577,200,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,419,228,899 | 130,000 | 89.9841 | 1,577,200,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,419,098,899 | -80,000 | 89.9758 | 1,577,200,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,419,178,899 | -400,000 | 89.9809 | 1,577,200,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,419,578,899 | -310,000 | 90.0063 | 1,577,200,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,419,888,899 | 170,000 | 90.0259 | 1,577,200,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,419,718,899 | 0 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,419,718,899 | -220,000 | 90.0151 | 1,577,200,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,419,938,899 | 0 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,419,938,899 | 0 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,419,938,899 | 0 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,419,938,899 | 0 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,419,938,899 | 0 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,419,938,899 | -50,000 | 90.0291 | 1,577,200,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,419,988,899 | 0 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,419,988,899 | -500,000 | 90.0323 | 1,577,200,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,420,488,899 | 0 | 90.0640 | 1,577,200,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,420,488,899 | -200,000 | 90.0640 | 1,577,200,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,420,688,899 | 0 | 90.0766 | 1,577,200,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,420,688,899 | 0 | 90.0766 | 1,577,200,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,420,688,899 | -10,000 | 90.0766 | 1,577,200,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,420,698,899 | 0 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,420,698,899 | -4,170,000 | 90.0773 | 1,577,200,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,424,868,899 | 310,000 | 90.3417 | 1,577,200,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,424,558,899 | 100,000 | 90.3220 | 1,577,200,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,424,458,899 | 0 | 90.3157 | 1,577,200,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,424,458,899 | 150,000 | 90.3157 | 1,577,200,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,424,308,899 | 250,000 | 90.3062 | 1,577,200,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,424,058,899 | -6,520,000 | 90.2903 | 1,577,200,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,430,578,899 | -40,000 | 90.7037 | 1,577,200,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,430,618,899 | -100,000 | 90.7062 | 1,577,200,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,430,718,899 | 0 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,430,718,899 | -40,000 | 90.7126 | 1,577,200,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,430,758,899 | -420,000 | 90.7151 | 1,577,200,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,431,178,899 | 20,000 | 90.7418 | 1,577,200,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,431,158,899 | -240,000 | 90.7405 | 1,577,200,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,431,398,899 | 0 | 90.7557 | 1,577,200,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,431,398,899 | 0 | 90.7557 | 1,577,200,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,431,398,899 | -200,000 | 90.7557 | 1,577,200,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,431,598,899 | 0 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,431,598,899 | 10,000 | 90.7684 | 1,577,200,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,431,588,899 | 0 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,431,588,899 | 50,000 | 90.7677 | 1,577,200,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,431,538,899 | 50,000 | 90.7646 | 1,577,200,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,431,488,899 | 10,000 | 90.7614 | 1,577,200,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,431,478,899 | 0 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,431,478,899 | 40,000 | 90.7608 | 1,577,200,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,431,438,899 | 440,000 | 90.7582 | 1,577,200,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,430,998,899 | 0 | 90.7303 | 1,577,200,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,430,998,899 | 230,000 | 90.7303 | 1,577,200,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,430,768,899 | 0 | 90.7158 | 1,577,200,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,430,768,899 | 30,000 | 90.7158 | 1,577,200,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,430,738,899 | 0 | 90.7139 | 1,577,200,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,430,738,899 | -550,000 | 90.7139 | 1,577,200,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,431,288,899 | -120,000 | 90.7487 | 1,577,200,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,431,408,899 | 1,440,000 | 90.7563 | 1,577,200,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,429,968,899 | -40,000 | 90.6650 | 1,577,200,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,430,008,899 | -10,000 | 90.6676 | 1,577,200,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,430,018,899 | -280,000 | 90.6682 | 1,577,200,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,430,298,899 | 100,000 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,430,198,899 | 0 | 90.6796 | 1,577,200,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,430,198,899 | 0 | 90.6796 | 1,577,200,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,430,198,899 | -100,000 | 90.6796 | 1,577,200,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,430,298,899 | 0 | 90.6860 | 1,577,200,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,430,298,899 | 1,060,000 | 90.6860 | 1,577,200,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,429,238,899 | 0 | 90.6187 | 1,577,200,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,429,238,899 | 100,000 | 90.6187 | 1,577,200,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,429,138,899 | 0 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,429,138,899 | 110,000 | 90.6124 | 1,577,200,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,429,028,899 | 0 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,429,028,899 | 500,000 | 90.6054 | 1,577,200,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,428,528,899 | 0 | 90.5737 | 1,577,200,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,428,528,899 | 0 | 90.5737 | 1,577,200,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,428,528,899 | -10,000 | 90.5737 | 1,577,200,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,428,538,899 | 0 | 90.5744 | 1,577,200,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,428,538,899 | 0 | 90.5744 | 1,577,200,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,428,538,899 | -130,000 | 90.5744 | 1,577,200,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,428,668,899 | -30,000 | 90.5826 | 1,577,200,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,428,698,899 | 0 | 90.5845 | 1,577,200,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,428,698,899 | 0 | 90.5845 | 1,577,200,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,428,698,899 | 0 | 90.5845 | 1,577,200,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,428,698,899 | 0 | 90.5845 | 1,577,200,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,428,698,899 | 110,000 | 90.5845 | 1,577,200,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,428,588,899 | 70,000 | 90.5775 | 1,577,200,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,428,518,899 | 0 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,428,518,899 | -150,000 | 90.5731 | 1,577,200,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,428,668,899 | 0 | 90.5826 | 1,577,200,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,428,668,899 | -70,000 | 90.5826 | 1,577,200,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,428,738,899 | 0 | 90.5870 | 1,577,200,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,428,738,899 | 0 | 90.5870 | 1,577,200,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,428,738,899 | 0 | 90.5870 | 1,577,200,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,428,738,899 | -10,000 | 90.5870 | 1,577,200,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,428,748,899 | 0 | 90.5877 | 1,577,200,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,428,748,899 | 0 | 90.5877 | 1,577,200,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,428,748,899 | 270,000 | 90.5877 | 1,577,200,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,428,478,899 | 250,000 | 90.5706 | 1,577,200,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,428,228,899 | 0 | 90.5547 | 1,577,200,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,428,228,899 | 10,000 | 90.5547 | 1,577,200,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,428,218,899 | 0 | 90.5541 | 1,577,200,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,428,218,899 | 0 | 90.5541 | 1,577,200,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,428,218,899 | 270,000 | 90.5541 | 1,577,200,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,427,948,899 | 60,000 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,427,888,899 | 0 | 90.5332 | 1,577,200,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,427,888,899 | 20,000 | 90.5332 | 1,577,200,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,427,868,899 | 0 | 90.5319 | 1,577,200,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,427,868,899 | 0 | 90.5319 | 1,577,200,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,427,868,899 | -80,000 | 90.5319 | 1,577,200,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,427,948,899 | -60,000 | 90.5370 | 1,577,200,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,428,008,899 | 1,000,000 | 90.5408 | 1,577,200,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,427,008,899 | 470,000 | 90.4774 | 1,577,200,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,426,538,899 | 40,000 | 90.4476 | 1,577,200,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,426,498,899 | -60,000 | 90.4450 | 1,577,200,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,426,558,899 | 50,000 | 90.4488 | 1,577,200,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,426,508,899 | 200,000 | 90.4457 | 1,577,200,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,426,308,899 | 850,000 | 90.4330 | 1,577,200,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,425,458,899 | 0 | 90.3791 | 1,577,200,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,425,458,899 | 0 | 90.3791 | 1,577,200,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,425,458,899 | 10,000 | 90.3791 | 1,577,200,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,425,448,899 | 0 | 90.3784 | 1,577,200,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,425,448,899 | 1,280,000 | 90.3784 | 1,577,200,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,424,168,899 | 220,000 | 90.2973 | 1,577,200,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,423,948,899 | 0 | 90.2833 | 1,577,200,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,423,948,899 | 340,000 | 90.2833 | 1,577,200,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,423,608,899 | 40,000 | 90.2618 | 1,577,200,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,423,568,899 | -120,000 | 90.2593 | 1,577,200,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,423,688,899 | 190,000 | 90.2669 | 1,577,200,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,423,498,899 | 30,000 | 90.2548 | 1,577,200,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,423,468,899 | -70,000 | 90.2529 | 1,577,200,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,423,538,899 | 70,000 | 90.2573 | 1,577,200,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,423,468,899 | 70,000 | 90.2529 | 1,577,200,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,423,398,899 | -220,000 | 90.2485 | 1,577,200,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,423,618,899 | 90,000 | 90.2624 | 1,577,200,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,423,528,899 | 10,000 | 90.2567 | 1,577,200,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,423,518,899 | 180,000 | 90.2561 | 1,577,200,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,423,338,899 | 0 | 90.2447 | 1,577,200,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,423,338,899 | 290,000 | 90.2447 | 1,577,200,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,423,048,899 | -130,000 | 90.2263 | 1,577,200,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,423,178,899 | 0 | 90.2345 | 1,577,200,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,423,178,899 | -70,000 | 90.2345 | 1,577,200,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,423,248,899 | 20,000 | 90.2390 | 1,577,200,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,423,228,899 | 0 | 90.2377 | 1,577,200,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,423,228,899 | 160,000 | 90.2377 | 1,577,200,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,423,068,899 | 0 | 90.2275 | 1,577,200,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,423,068,899 | 50,000 | 90.2275 | 1,577,200,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,423,018,899 | 20,000 | 90.2244 | 1,577,200,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,422,998,899 | 0 | 90.2231 | 1,577,200,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,422,998,899 | 0 | 90.2231 | 1,577,200,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,422,998,899 | 20,000 | 90.2231 | 1,577,200,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,422,978,899 | -40,000 | 90.2218 | 1,577,200,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,423,018,899 | -60,000 | 90.2244 | 1,577,200,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,423,078,899 | 100,000 | 90.2282 | 1,577,200,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,422,978,899 | 240,000 | 90.2218 | 1,577,200,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,422,738,899 | 260,000 | 90.2066 | 1,577,200,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,422,478,899 | -870,000 | 90.1901 | 1,577,200,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,423,348,899 | -360,000 | 90.2453 | 1,577,200,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,423,708,899 | 0 | 90.2681 | 1,577,200,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,423,708,899 | -260,000 | 90.2681 | 1,577,200,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,423,968,899 | -30,000 | 90.2846 | 1,577,200,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,423,998,899 | -40,000 | 90.2865 | 1,577,200,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,424,038,899 | 0 | 90.2891 | 1,577,200,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,424,038,899 | 240,000 | 90.2891 | 1,577,200,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,423,798,899 | 1,400,000 | 90.2738 | 1,577,200,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,422,398,899 | 80,000 | 90.1851 | 1,577,200,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,422,318,899 | 0 | 90.1800 | 1,577,200,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,422,318,899 | 60,000 | 90.1800 | 1,577,200,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,422,258,899 | 2,080,000 | 90.1762 | 1,577,200,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,420,178,899 | -90,000 | 90.0443 | 1,577,200,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,420,268,899 | 240,000 | 90.0500 | 1,577,200,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,420,028,899 | 460,000 | 90.0348 | 1,577,200,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,419,568,899 | 50,000 | 90.0056 | 1,577,200,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,419,518,899 | -680,000 | 90.0025 | 1,577,200,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,420,198,899 | -270,000 | 90.0456 | 1,577,200,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,420,468,899 | -220,000 | 90.0627 | 1,577,200,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,420,688,899 | -770,000 | 90.0766 | 1,577,200,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,421,458,899 | -1,020,000 | 90.1255 | 1,577,200,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,422,478,899 | -12,990,000 | 90.1901 | 1,577,200,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,435,468,899 | -380,000 | 91.0138 | 1,577,200,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,435,848,899 | 1,110,000 | 91.0378 | 1,577,200,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,434,738,899 | 0 | 90.9675 | 1,577,200,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,434,738,899 | 250,000 | 90.9675 | 1,577,200,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,434,488,899 | 270,000 | 90.9516 | 1,577,200,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,434,218,899 | 500,000 | 90.9345 | 1,577,200,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,433,718,899 | -690,000 | 90.9028 | 1,577,200,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,434,408,899 | -50,000 | 90.9465 | 1,577,200,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,434,458,899 | -330,000 | 90.9497 | 1,577,200,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,434,788,899 | -100,000 | 90.9706 | 1,577,200,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,434,888,899 | 0 | 90.9770 | 1,577,200,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,434,888,899 | -130,000 | 90.9770 | 1,577,200,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,435,018,899 | 0 | 90.9852 | 1,577,200,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,435,018,899 | 0 | 90.9852 | 1,577,200,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,435,018,899 | 40,000 | 90.9852 | 1,577,200,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,434,978,899 | 60,000 | 90.9827 | 1,577,200,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,434,918,899 | 0 | 90.9789 | 1,577,200,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,434,918,899 | 0 | 90.9789 | 1,577,200,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,434,918,899 | 80,000 | 90.9789 | 1,577,200,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,434,838,899 | 100,000 | 90.9738 | 1,577,200,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,434,738,899 | 0 | 90.9675 | 1,577,200,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,434,738,899 | 220,000 | 90.9675 | 1,577,200,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,434,518,899 | -10,000 | 90.9535 | 1,577,200,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,434,528,899 | -120,000 | 90.9542 | 1,577,200,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,434,648,899 | 10,000 | 90.9618 | 1,577,200,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,434,638,899 | 130,000 | 90.9611 | 1,577,200,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,434,508,899 | 100,000 | 90.9529 | 1,577,200,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,434,408,899 | -710,000 | 90.9465 | 1,577,200,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,435,118,899 | -1,830,000 | 90.9916 | 1,577,200,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,436,948,899 | 40,000 | 91.1076 | 1,577,200,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,436,908,899 | 0 | 91.1051 | 1,577,200,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,436,908,899 | 10,000 | 91.1051 | 1,577,200,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,436,898,899 | -360,000 | 91.1044 | 1,577,200,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,437,258,899 | 0 | 91.1272 | 1,577,200,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,437,258,899 | 0 | 91.1272 | 1,577,200,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,437,258,899 | -80,000 | 91.1272 | 1,577,200,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,437,338,899 | 190,000 | 91.1323 | 1,577,200,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,437,148,899 | -70,000 | 91.1203 | 1,577,200,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,437,218,899 | 0 | 91.1247 | 1,577,200,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,437,218,899 | 0 | 91.1247 | 1,577,200,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,437,218,899 | -50,000 | 91.1247 | 1,577,200,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,437,268,899 | 0 | 91.1279 | 1,577,200,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,437,268,899 | 0 | 91.1279 | 1,577,200,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,437,268,899 | 0 | 91.1279 | 1,577,200,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,437,268,899 | 0 | 91.1279 | 1,577,200,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,437,268,899 | 10,000 | 91.1279 | 1,577,200,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,437,258,899 | -40,000 | 91.1272 | 1,577,200,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,437,298,899 | 0 | 91.1298 | 1,577,200,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,437,298,899 | 0 | 91.1298 | 1,577,200,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,437,298,899 | 0 | 91.1298 | 1,577,200,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,437,298,899 | -30,000 | 91.1298 | 1,577,200,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,437,328,899 | 0 | 91.1317 | 1,577,200,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,437,328,899 | 0 | 91.1317 | 1,577,200,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,437,328,899 | -80,000 | 91.1317 | 1,577,200,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,437,408,899 | -20,000 | 91.1368 | 1,577,200,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,437,428,899 | 0 | 91.1380 | 1,577,200,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,437,428,899 | -220,000 | 91.1380 | 1,577,200,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,437,648,899 | 40,000 | 91.1520 | 1,577,200,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,437,608,899 | -90,000 | 91.1494 | 1,577,200,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,437,698,899 | -10,000 | 91.1551 | 1,577,200,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,437,708,899 | -140,000 | 91.1558 | 1,577,200,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,437,848,899 | -90,000 | 91.1647 | 1,577,200,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,437,938,899 | 10,000 | 91.1704 | 1,577,200,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,437,928,899 | 0 | 91.1697 | 1,577,200,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,437,928,899 | -10,000 | 91.1697 | 1,577,200,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,437,938,899 | 60,000 | 91.1704 | 1,577,200,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,437,878,899 | -50,000 | 91.1666 | 1,577,200,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,437,928,899 | -80,000 | 91.1697 | 1,577,200,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,438,008,899 | 950,000 | 91.1748 | 1,577,200,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,437,058,899 | 930,000 | 91.1146 | 1,577,200,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,436,128,899 | 150,000 | 91.0556 | 1,577,200,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,435,978,899 | 230,000 | 91.0461 | 1,577,200,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,435,748,899 | 340,000 | 91.0315 | 1,577,200,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,435,408,899 | -10,000 | 91.0099 | 1,577,200,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,435,418,899 | 220,000 | 91.0106 | 1,577,200,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,435,198,899 | 1,220,000 | 90.9966 | 1,577,200,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,433,978,899 | 970,000 | 90.9193 | 1,577,200,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,433,008,899 | -340,000 | 90.8578 | 1,577,200,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,433,348,899 | 2,420,000 | 90.8793 | 1,577,200,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,430,928,899 | 1,840,000 | 90.7259 | 1,577,200,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,429,088,899 | 0 | 90.6092 | 1,577,200,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,429,088,899 | 810,000 | 90.6092 | 1,577,200,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,428,278,899 | -100,000 | 90.5579 | 1,577,200,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,428,378,899 | 0 | 90.5642 | 1,577,200,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,428,378,899 | 70,000 | 90.5642 | 1,577,200,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,428,308,899 | 80,000 | 90.5598 | 1,577,200,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,428,228,899 | -10,000 | 90.5547 | 1,577,200,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,428,238,899 | 120,000 | 90.5553 | 1,577,200,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,428,118,899 | 900,000 | 90.5477 | 1,577,200,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,427,218,899 | 0 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,427,218,899 | -10,000 | 90.4907 | 1,577,200,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,427,228,899 | -30,000 | 90.4913 | 1,577,200,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,427,258,899 | -90,000 | 90.4932 | 1,577,200,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,427,348,899 | 0 | 90.4989 | 1,577,200,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,427,348,899 | 0 | 90.4989 | 1,577,200,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,427,348,899 | -40,000 | 90.4989 | 1,577,200,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,427,388,899 | 30,000 | 90.5015 | 1,577,200,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,427,358,899 | -10,000 | 90.4995 | 1,577,200,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,427,368,899 | -110,000 | 90.5002 | 1,577,200,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,427,478,899 | -20,000 | 90.5072 | 1,577,200,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,427,498,899 | -130,000 | 90.5084 | 1,577,200,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,427,628,899 | 0 | 90.5167 | 1,577,200,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,427,628,899 | 0 | 90.5167 | 1,577,200,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,427,628,899 | -100,000 | 90.5167 | 1,577,200,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,427,728,899 | -10,000 | 90.5230 | 1,577,200,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,427,738,899 | 10,000 | 90.5236 | 1,577,200,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,427,728,899 | -10,000 | 90.5230 | 1,577,200,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,427,738,899 | -70,000 | 90.5236 | 1,577,200,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,427,808,899 | -1,780,000 | 90.5281 | 1,577,200,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,429,588,899 | 1,510,000 | 90.6409 | 1,577,200,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,428,078,899 | -190,000 | 90.5452 | 1,577,200,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,428,268,899 | 150,000 | 90.5572 | 1,577,200,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,428,118,899 | -30,000 | 90.5477 | 1,577,200,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,428,148,899 | -30,000 | 90.5496 | 1,577,200,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,428,178,899 | 100,000 | 90.5515 | 1,577,200,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,428,078,899 | 790,000 | 90.5452 | 1,577,200,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,427,288,899 | -250,000 | 90.4951 | 1,577,200,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,427,538,899 | -10,000 | 90.5110 | 1,577,200,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,427,548,899 | -440,000 | 90.5116 | 1,577,200,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,427,988,899 | -60,000 | 90.5395 | 1,577,200,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,428,048,899 | 2,410,000 | 90.5433 | 1,577,200,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,425,638,899 | -1,470,000 | 90.3905 | 1,577,200,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,427,108,899 | -130,000 | 90.4837 | 1,577,200,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,427,238,899 | -770,000 | 90.4919 | 1,577,200,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,428,008,899 | -1,180,000 | 90.5408 | 1,577,200,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,429,188,899 | -60,000 | 90.6156 | 1,577,200,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,429,248,899 | -150,000 | 90.6194 | 1,577,200,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,429,398,899 | 290,000 | 90.6289 | 1,577,200,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,429,108,899 | -650,000 | 90.6105 | 1,577,200,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,429,758,899 | -110,000 | 90.6517 | 1,577,200,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,429,868,899 | -2,760,000 | 90.6587 | 1,577,200,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,432,628,899 | -10,000 | 90.8337 | 1,577,200,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,432,638,899 | -10,000 | 90.8343 | 1,577,200,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,432,648,899 | -20,000 | 90.8350 | 1,577,200,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,432,668,899 | -120,000 | 90.8362 | 1,577,200,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,432,788,899 | -190,000 | 90.8438 | 1,577,200,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,432,978,899 | -550,000 | 90.8559 | 1,577,200,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,433,528,899 | -390,000 | 90.8907 | 1,577,200,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,433,918,899 | -290,000 | 90.9155 | 1,577,200,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,434,208,899 | 1,030,000 | 90.9339 | 1,577,200,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,433,178,899 | 1,230,000 | 90.8686 | 1,577,200,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,431,948,899 | 20,000 | 90.7906 | 1,577,200,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,431,928,899 | 830,000 | 90.7893 | 1,577,200,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,431,098,899 | -230,000 | 90.7367 | 1,577,200,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,431,328,899 | 290,000 | 90.7513 | 1,577,200,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,431,038,899 | 980,000 | 90.7329 | 1,577,200,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,430,058,899 | -630,000 | 90.6707 | 1,577,200,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,430,688,899 | 490,000 | 90.7107 | 1,577,200,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,430,198,899 | 3,190,000 | 90.6796 | 1,577,200,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,427,008,899 | -90,000 | 90.4774 | 1,577,200,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,427,098,899 | -20,000 | 90.4831 | 1,577,200,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,427,118,899 | -200,000 | 90.4843 | 1,577,200,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,427,318,899 | -260,000 | 90.4970 | 1,577,200,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,427,578,899 | -120,000 | 90.5135 | 1,577,200,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,427,698,899 | -80,000 | 90.5211 | 1,577,200,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,427,778,899 | 100,000 | 90.5262 | 1,577,200,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,427,678,899 | -320,000 | 90.5198 | 1,577,200,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,427,998,899 | 750,000 | 90.5401 | 1,577,200,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,427,248,899 | -70,000 | 90.4926 | 1,577,200,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,427,318,899 | -640,000 | 90.4970 | 1,577,200,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,427,958,899 | -560,000 | 90.5376 | 1,577,200,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,428,518,899 | -10,000 | 90.5731 | 1,577,200,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,428,528,899 | -20,000 | 90.5737 | 1,577,200,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,428,548,899 | -1,090,000 | 90.5750 | 1,577,200,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,429,638,899 | -820,000 | 90.6441 | 1,577,200,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,430,458,899 | -140,000 | 90.6961 | 1,577,200,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,430,598,899 | -10,000 | 90.7050 | 1,577,200,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,430,608,899 | -440,000 | 90.7056 | 1,577,200,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,431,048,899 | -130,000 | 90.7335 | 1,577,200,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,431,178,899 | 580,000 | 90.7418 | 1,577,200,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,430,598,899 | -30,000 | 90.7050 | 1,577,200,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,430,628,899 | -200,000 | 90.7069 | 1,577,200,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,430,828,899 | 10,000 | 90.7196 | 1,577,200,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,430,818,899 | 340,000 | 90.7189 | 1,577,200,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,430,478,899 | 850,000 | 90.6974 | 1,577,200,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,429,628,899 | 2,650,000 | 90.6435 | 1,577,200,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,426,978,899 | -360,000 | 90.4755 | 1,577,200,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,427,338,899 | 1,080,000 | 90.4983 | 1,577,200,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,426,258,899 | -1,150,000 | 90.4298 | 1,577,200,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,427,408,899 | 80,000 | 90.5027 | 1,577,200,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,427,328,899 | -480,000 | 90.4976 | 1,577,200,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,427,808,899 | 0 | 90.5281 | 1,577,200,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,427,808,899 | -140,000 | 90.5281 | 1,577,200,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,427,948,899 | 0 | 90.5370 | 1,577,200,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,427,948,899 | -580,000 | 90.5370 | 1,577,200,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,428,528,899 | 0 | 90.5737 | 1,577,200,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,428,528,899 | -2,410,000 | 90.5737 | 1,577,200,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,430,938,899 | 0 | 90.7265 | 1,577,200,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,430,938,899 | -910,000 | 90.7265 | 1,577,200,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,431,848,899 | -300,000 | 90.7842 | 1,577,200,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,432,148,899 | 50,000 | 90.8033 | 1,577,200,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,432,098,899 | 3,900,000 | 90.8001 | 1,577,200,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,428,198,899 | -40,000 | 90.5528 | 1,577,200,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,428,238,899 | 200,000 | 90.5553 | 1,577,200,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,428,038,899 | 0 | 90.5427 | 1,577,200,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,428,038,899 | 1,020,000 | 90.5427 | 1,577,200,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,427,018,899 | 1,210,000 | 90.4780 | 1,577,200,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,425,808,899 | 870,000 | 90.4013 | 1,577,200,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,424,938,899 | -570,000 | 90.3461 | 1,577,200,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,425,508,899 | -780,000 | 90.3823 | 1,577,200,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,426,288,899 | -1,930,000 | 90.4317 | 1,577,200,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,428,218,899 | -310,000 | 90.5541 | 1,577,200,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,428,528,899 | 110,000 | 90.5737 | 1,577,200,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,428,418,899 | -400,000 | 90.5668 | 1,577,200,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,428,818,899 | -120,000 | 90.5921 | 1,577,200,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,428,938,899 | -760,000 | 90.5997 | 1,577,200,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,429,698,899 | 240,000 | 90.6479 | 1,577,200,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,429,458,899 | 60,000 | 90.6327 | 1,577,200,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,429,398,899 | 50,000 | 90.6289 | 1,577,200,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,429,348,899 | -90,000 | 90.6257 | 1,577,200,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,429,438,899 | 560,000 | 90.6314 | 1,577,200,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,428,878,899 | -20,000 | 90.5959 | 1,577,200,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,428,898,899 | 550,000 | 90.5972 | 1,577,200,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,428,348,899 | -30,000 | 90.5623 | 1,577,200,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,428,378,899 | -1,810,000 | 90.5642 | 1,577,200,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,430,188,899 | 280,000 | 90.6790 | 1,577,200,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,429,908,899 | -380,000 | 90.6612 | 1,577,200,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,430,288,899 | -510,000 | 90.6853 | 1,577,200,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,430,798,899 | 490,000 | 90.7177 | 1,577,200,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,430,308,899 | 570,000 | 90.6866 | 1,577,200,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,429,738,899 | -1,450,000 | 90.6505 | 1,577,200,000 | 2019-05-08 |
| 1570 | 2019-05-29 | 1,431,188,899 | -7,030,000 | 90.7424 | 1,577,200,000 | 2019-05-08 |
| 1571 | 2019-05-28 | 1,438,218,899 | -5,290,000 | 91.1881 | 1,577,200,000 | 2019-05-08 |
| 1572 | 2019-05-27 | 1,443,508,899 | -3,560,000 | 91.5235 | 1,577,200,000 | 2019-05-08 |
| 1573 | 2019-05-24 | 1,447,068,899 | -2,030,000 | 91.7492 | 1,577,200,000 | 2019-05-08 |
| 1574 | 2019-05-23 | 1,449,098,899 | -460,000 | 91.8779 | 1,577,200,000 | 2019-05-08 |
| 1575 | 2019-05-22 | 1,449,558,899 | 40,000 | 91.9071 | 1,577,200,000 | 2019-05-08 |
| 1576 | 2019-05-21 | 1,449,518,899 | 20,000 | 91.9046 | 1,577,200,000 | 2019-05-08 |
| 1577 | 2019-05-20 | 1,449,498,899 | -140,000 | 91.9033 | 1,577,200,000 | 2019-05-08 |
| 1578 | 2019-05-17 | 1,449,638,899 | -6,980,000 | 91.9122 | 1,577,200,000 | 2019-05-08 |
| 1579 | 2019-05-16 | 1,456,618,899 | -670,020 | 92.3547 | 1,577,200,000 | 2019-05-08 |
| 1580 | 2019-05-15 | 1,457,288,919 | -5,839,980 | 92.3972 | 1,577,200,000 | 2019-05-08 |
| 1581 | 2019-05-14 | 1,463,128,899 | 8,160,000 | 92.7675 | 1,577,200,000 | 2019-05-08 |
| 1582 | 2019-05-10 | 1,454,968,899 | -1,790,000 | 92.2501 | 1,577,200,000 | 2019-05-08 |
| 1583 | 2019-05-09 | 1,456,758,899 | 59,480,000 | 92.3636 | 1,577,200,000 | 2019-05-08 |
| 1584 | 2019-05-08 | 1,397,278,899 | 68,720,000 | 88.5924 | 1,577,200,000 | 2019-05-08 |
| 1585 | 2019-05-07 | 1,328,558,899 | 80,000 | 92.2610 | 1,440,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,328,478,899 | 150,000 | 92.2555 | 1,440,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,328,328,899 | 170,000 | 92.2451 | 1,440,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,328,158,899 | -70,000 | 92.2333 | 1,440,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,328,228,899 | -40,001 | 92.2381 | 1,440,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,328,268,900 | 350,000 | 92.2409 | 1,440,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,327,918,900 | -160,000 | 92.2166 | 1,440,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,328,078,900 | -30,000 | 92.2277 | 1,440,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,328,108,900 | 170,000 | 92.2298 | 1,440,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,327,938,900 | 860,000 | 92.2180 | 1,440,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,327,078,900 | 170,000 | 92.1583 | 1,440,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,326,908,900 | 670,000 | 92.1465 | 1,440,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,326,238,900 | -20,000 | 92.0999 | 1,440,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,326,258,900 | 260,000 | 92.1013 | 1,440,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,325,998,900 | 0 | 92.0833 | 1,440,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,325,998,900 | 0 | 92.0833 | 1,440,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,325,998,900 | -260,000 | 92.0833 | 1,440,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,326,258,900 | 250,000 | 92.1013 | 1,440,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,326,008,900 | -180,000 | 92.0840 | 1,440,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,326,188,900 | 0 | 92.0965 | 1,440,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,326,188,900 | 0 | 92.0965 | 1,440,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,326,188,900 | 0 | 92.0965 | 1,440,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,326,188,900 | 0 | 92.0965 | 1,440,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,326,188,900 | 0 | 92.0965 | 1,440,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,326,188,900 | -2,500,000 | 92.0965 | 1,440,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,328,688,900 | 0 | 92.2701 | 1,440,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,328,688,900 | -100,000 | 92.2701 | 1,440,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,328,788,900 | 0 | 92.2770 | 1,440,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,328,788,900 | 0 | 92.2770 | 1,440,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,328,788,900 | 200,000 | 92.2770 | 1,440,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,328,588,900 | 10,000 | 92.2631 | 1,440,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,328,578,900 | -190,000 | 92.2624 | 1,440,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,328,768,900 | -3,330,000 | 92.2756 | 1,440,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,332,098,900 | 80,000 | 92.5069 | 1,440,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,332,018,900 | 20,000 | 92.5013 | 1,440,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,331,998,900 | -20,000 | 92.4999 | 1,440,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,332,018,900 | 0 | 92.5013 | 1,440,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,332,018,900 | 10,000 | 92.5013 | 1,440,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,332,008,900 | 0 | 92.5006 | 1,440,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,332,008,900 | 0 | 92.5006 | 1,440,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,332,008,900 | 0 | 92.5006 | 1,440,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,332,008,900 | 20,000 | 92.5006 | 1,440,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,331,988,900 | 0 | 92.4992 | 1,440,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,331,988,900 | 0 | 92.4992 | 1,440,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,331,988,900 | -50,000 | 92.4992 | 1,440,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,332,038,900 | -20,000 | 92.5027 | 1,440,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,332,058,900 | 3,260,000 | 92.5041 | 1,440,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,328,798,900 | 0 | 92.2777 | 1,440,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,328,798,900 | 0 | 92.2777 | 1,440,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,328,798,900 | 10,000 | 92.2777 | 1,440,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,328,788,900 | 510,000 | 92.2770 | 1,440,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,328,278,900 | -70,000 | 92.2416 | 1,440,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,328,348,900 | 230,000 | 92.2465 | 1,440,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,328,118,900 | 320,000 | 92.2305 | 1,440,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,327,798,900 | 500,000 | 92.2083 | 1,440,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,327,298,900 | 0 | 92.1735 | 1,440,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,327,298,900 | 0 | 92.1735 | 1,440,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,327,298,900 | 100,000 | 92.1735 | 1,440,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,327,198,900 | 0 | 92.1666 | 1,440,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,327,198,900 | 0 | 92.1666 | 1,440,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,327,198,900 | 0 | 92.1666 | 1,440,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,327,198,900 | 0 | 92.1666 | 1,440,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,327,198,900 | 10,000 | 92.1666 | 1,440,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,327,188,900 | 190,000 | 92.1659 | 1,440,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,326,998,900 | -180,000 | 92.1527 | 1,440,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,327,178,900 | 0 | 92.1652 | 1,440,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,327,178,900 | -150,000 | 92.1652 | 1,440,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,327,328,900 | -350,000 | 92.1756 | 1,440,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,327,678,900 | 0 | 92.1999 | 1,440,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,327,678,900 | 10,000 | 92.1999 | 1,440,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,327,668,900 | 0 | 92.1992 | 1,440,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,327,668,900 | 0 | 92.1992 | 1,440,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,327,668,900 | 50,000 | 92.1992 | 1,440,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,327,618,900 | 0 | 92.1958 | 1,440,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,327,618,900 | 0 | 92.1958 | 1,440,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,327,618,900 | 0 | 92.1958 | 1,440,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,327,618,900 | 0 | 92.1958 | 1,440,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,327,618,900 | -180,000 | 92.1958 | 1,440,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,327,798,900 | -130,000 | 92.2083 | 1,440,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,327,928,900 | 0 | 92.2173 | 1,440,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,327,928,900 | 0 | 92.2173 | 1,440,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,327,928,900 | 0 | 92.2173 | 1,440,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,327,928,900 | -460,000 | 92.2173 | 1,440,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,328,388,900 | 0 | 92.2492 | 1,440,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,328,388,900 | 0 | 92.2492 | 1,440,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,328,388,900 | 30,000 | 92.2492 | 1,440,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,328,358,900 | 0 | 92.2471 | 1,440,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,328,358,900 | 0 | 92.2471 | 1,440,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,328,358,900 | -100,000 | 92.2471 | 1,440,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,328,458,900 | -140,000 | 92.2541 | 1,440,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,328,598,900 | 0 | 92.2638 | 1,440,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,328,598,900 | 0 | 92.2638 | 1,440,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,328,598,900 | 30,000 | 92.2638 | 1,440,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,328,568,900 | 0 | 92.2617 | 1,440,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,328,568,900 | 0 | 92.2617 | 1,440,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,328,568,900 | 0 | 92.2617 | 1,440,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,328,568,900 | -60,000 | 92.2617 | 1,440,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,328,628,900 | -110,000 | 92.2659 | 1,440,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,328,738,900 | -100,000 | 92.2735 | 1,440,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,328,838,900 | 20,000 | 92.2805 | 1,440,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,328,818,900 | -20,000 | 92.2791 | 1,440,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,328,838,900 | 0 | 92.2805 | 1,440,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,328,838,900 | -10,000 | 92.2805 | 1,440,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,328,848,900 | 0 | 92.2812 | 1,440,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,328,848,900 | 10,000 | 92.2812 | 1,440,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,328,838,900 | 10,000 | 92.2805 | 1,440,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,328,828,900 | -10,000 | 92.2798 | 1,440,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,328,838,900 | 100,000 | 92.2805 | 1,440,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,328,738,900 | -10,000 | 92.2735 | 1,440,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,328,748,900 | 0 | 92.2742 | 1,440,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,328,748,900 | -50,000 | 92.2742 | 1,440,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,328,798,900 | 0 | 92.2777 | 1,440,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,328,798,900 | 90,000 | 92.2777 | 1,440,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,328,708,900 | 0 | 92.2715 | 1,440,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,328,708,900 | 0 | 92.2715 | 1,440,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,328,708,900 | -50,000 | 92.2715 | 1,440,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,328,758,900 | 0 | 92.2749 | 1,440,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,328,758,900 | 0 | 92.2749 | 1,440,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,328,758,900 | 0 | 92.2749 | 1,440,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,328,758,900 | 0 | 92.2749 | 1,440,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,328,758,900 | -130,000 | 92.2749 | 1,440,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,328,888,900 | 0 | 92.2840 | 1,440,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,328,888,900 | 150,000 | 92.2840 | 1,440,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,328,738,900 | 10,000 | 92.2735 | 1,440,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,328,728,900 | 0 | 92.2728 | 1,440,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,328,728,900 | 60,000 | 92.2728 | 1,440,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,328,668,900 | 0 | 92.2687 | 1,440,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,328,668,900 | -30,000 | 92.2687 | 1,440,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,328,698,900 | -410,000 | 92.2708 | 1,440,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,329,108,900 | 0 | 92.2992 | 1,440,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,329,108,900 | -130,000 | 92.2992 | 1,440,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,329,238,900 | -430,000 | 92.3083 | 1,440,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,329,668,900 | 100,000 | 92.3381 | 1,440,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,329,568,900 | -30,000 | 92.3312 | 1,440,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,329,598,900 | 80,000 | 92.3333 | 1,440,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,329,518,900 | 50,000 | 92.3277 | 1,440,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,329,468,900 | 0 | 92.3242 | 1,440,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,329,468,900 | -270,000 | 92.3242 | 1,440,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,329,738,900 | 180,000 | 92.3430 | 1,440,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,329,558,900 | 10,000 | 92.3305 | 1,440,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,329,548,900 | 0 | 92.3298 | 1,440,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,329,548,900 | -100,000 | 92.3298 | 1,440,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,329,648,900 | 0 | 92.3367 | 1,440,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,329,648,900 | 0 | 92.3367 | 1,440,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,329,648,900 | 0 | 92.3367 | 1,440,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,329,648,900 | -20,000 | 92.3367 | 1,440,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,329,668,900 | -10,000 | 92.3381 | 1,440,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,329,678,900 | 50,000 | 92.3388 | 1,440,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,329,628,900 | -40,000 | 92.3353 | 1,440,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,329,668,900 | -10,000 | 92.3381 | 1,440,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,329,678,900 | 0 | 92.3388 | 1,440,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,329,678,900 | 0 | 92.3388 | 1,440,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,329,678,900 | -100,000 | 92.3388 | 1,440,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,329,778,900 | 0 | 92.3458 | 1,440,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,329,778,900 | 90,000 | 92.3458 | 1,440,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,329,688,900 | 660,000 | 92.3395 | 1,440,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,329,028,900 | 0 | 92.2937 | 1,440,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,329,028,900 | 190,000 | 92.2937 | 1,440,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,328,838,900 | 90,000 | 92.2805 | 1,440,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,328,748,900 | -910,000 | 92.2742 | 1,440,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,329,658,900 | 0 | 92.3374 | 1,440,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,329,658,900 | 0 | 92.3374 | 1,440,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,329,658,900 | -60,000 | 92.3374 | 1,440,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,329,718,900 | 0 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,329,718,900 | -160,000 | 92.3416 | 1,440,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,329,878,900 | 0 | 92.3527 | 1,440,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,329,878,900 | 0 | 92.3527 | 1,440,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,329,878,900 | 100,000 | 92.3527 | 1,440,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,329,778,900 | 0 | 92.3458 | 1,440,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,329,778,900 | 20,000 | 92.3458 | 1,440,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,329,758,900 | 0 | 92.3444 | 1,440,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,329,758,900 | 0 | 92.3444 | 1,440,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,329,758,900 | 0 | 92.3444 | 1,440,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,329,758,900 | 80,000 | 92.3444 | 1,440,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,329,678,900 | 0 | 92.3388 | 1,440,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,329,678,900 | 40,000 | 92.3388 | 1,440,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,329,638,900 | 0 | 92.3360 | 1,440,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,329,638,900 | 0 | 92.3360 | 1,440,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,329,638,900 | 200,000 | 92.3360 | 1,440,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,329,438,900 | -60,000 | 92.3221 | 1,440,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,329,498,900 | 0 | 92.3263 | 1,440,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,329,498,900 | 0 | 92.3263 | 1,440,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,329,498,900 | 40,000 | 92.3263 | 1,440,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,329,458,900 | 450,000 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,329,008,900 | -120,000 | 92.2923 | 1,440,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,329,128,900 | 30,000 | 92.3006 | 1,440,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,329,098,900 | -360,000 | 92.2985 | 1,440,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,329,458,900 | 0 | 92.3235 | 1,440,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,329,458,900 | 50,000 | 92.3235 | 1,440,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,329,408,900 | -30,000 | 92.3201 | 1,440,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,329,438,900 | -190,000 | 92.3221 | 1,440,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,329,628,900 | -100,000 | 92.3353 | 1,440,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,329,728,900 | 0 | 92.3423 | 1,440,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,329,728,900 | -20,000 | 92.3423 | 1,440,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,329,748,900 | -20,000 | 92.3437 | 1,440,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,329,768,900 | 10,000 | 92.3451 | 1,440,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,329,758,900 | 0 | 92.3444 | 1,440,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,329,758,900 | -20,000 | 92.3444 | 1,440,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,329,778,900 | 0 | 92.3458 | 1,440,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,329,778,900 | 0 | 92.3458 | 1,440,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,329,778,900 | -160,000 | 92.3458 | 1,440,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,329,938,900 | 0 | 92.3569 | 1,440,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,329,938,900 | 340,000 | 92.3569 | 1,440,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,329,598,900 | -100,000 | 92.3333 | 1,440,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,329,698,900 | -70,000 | 92.3402 | 1,440,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,329,768,900 | 0 | 92.3451 | 1,440,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,329,768,900 | 0 | 92.3451 | 1,440,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,329,768,900 | 0 | 92.3451 | 1,440,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,329,768,900 | 590,000 | 92.3451 | 1,440,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,329,178,900 | -100,000 | 92.3041 | 1,440,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,329,278,900 | 50,000 | 92.3110 | 1,440,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,329,228,900 | 10,000 | 92.3076 | 1,440,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,329,218,900 | 0 | 92.3069 | 1,440,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,329,218,900 | 0 | 92.3069 | 1,440,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,329,218,900 | 70,000 | 92.3069 | 1,440,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,329,148,900 | -1,250,000 | 92.3020 | 1,440,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,330,398,900 | 50,000 | 92.3888 | 1,440,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,330,348,900 | 0 | 92.3853 | 1,440,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,330,348,900 | -140,000 | 92.3853 | 1,440,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,330,488,900 | -30,000 | 92.3951 | 1,440,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,330,518,900 | -240,000 | 92.3971 | 1,440,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,330,758,900 | 10,000 | 92.4138 | 1,440,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,330,748,900 | 0 | 92.4131 | 1,440,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,330,748,900 | 0 | 92.4131 | 1,440,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,330,748,900 | -700,000 | 92.4131 | 1,440,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,331,448,900 | 0 | 92.4617 | 1,440,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,331,448,900 | 0 | 92.4617 | 1,440,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,331,448,900 | 10,000 | 92.4617 | 1,440,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,331,438,900 | 0 | 92.4610 | 1,440,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,331,438,900 | -10,000 | 92.4610 | 1,440,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,331,448,900 | 50,000 | 92.4617 | 1,440,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,331,398,900 | 10,000 | 92.4583 | 1,440,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,331,388,900 | 0 | 92.4576 | 1,440,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,331,388,900 | 70,000 | 92.4576 | 1,440,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,331,318,900 | 10,000 | 92.4527 | 1,440,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,331,308,900 | 0 | 92.4520 | 1,440,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,331,308,900 | -30,000 | 92.4520 | 1,440,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,331,338,900 | 0 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,331,338,900 | 0 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,331,338,900 | 0 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,331,338,900 | 0 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,331,338,900 | 0 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,331,338,900 | 10,000 | 92.4541 | 1,440,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,331,328,900 | 0 | 92.4534 | 1,440,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,331,328,900 | 0 | 92.4534 | 1,440,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,331,328,900 | 0 | 92.4534 | 1,440,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,331,328,900 | 0 | 92.4534 | 1,440,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,331,328,900 | 0 | 92.4534 | 1,440,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,331,328,900 | -270,000 | 92.4534 | 1,440,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,331,598,900 | -1,310,000 | 92.4721 | 1,440,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,332,908,900 | 350,000 | 92.5631 | 1,440,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,332,558,900 | 0 | 92.5388 | 1,440,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,332,558,900 | 0 | 92.5388 | 1,440,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,332,558,900 | -130,000 | 92.5388 | 1,440,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,332,688,900 | 0 | 92.5478 | 1,440,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,332,688,900 | 20,000 | 92.5478 | 1,440,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,332,668,900 | 160,000 | 92.5465 | 1,440,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,332,508,900 | -40,000 | 92.5353 | 1,440,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,332,548,900 | -90,000 | 92.5381 | 1,440,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,332,638,900 | 0 | 92.5444 | 1,440,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,332,638,900 | -60,000 | 92.5444 | 1,440,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,332,698,900 | 150,000 | 92.5485 | 1,440,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,332,548,900 | 0 | 92.5381 | 1,440,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,332,548,900 | -280,000 | 92.5381 | 1,440,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,332,828,900 | -160,000 | 92.5576 | 1,440,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,332,988,900 | -1,260,000 | 92.5687 | 1,440,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,334,248,900 | -320,000 | 92.6562 | 1,440,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,334,568,900 | -120,000 | 92.6784 | 1,440,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,334,688,900 | -400,000 | 92.6867 | 1,440,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,335,088,900 | -280,000 | 92.7145 | 1,440,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,335,368,900 | -230,000 | 92.7340 | 1,440,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,335,598,900 | 20,000 | 92.7499 | 1,440,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,335,578,900 | 0 | 92.7485 | 1,440,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,335,578,900 | 0 | 92.7485 | 1,440,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,335,578,900 | 30,000 | 92.7485 | 1,440,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,335,548,900 | -180,000 | 92.7465 | 1,440,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,335,728,900 | 0 | 92.7590 | 1,440,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,335,728,900 | 0 | 92.7590 | 1,440,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,335,728,900 | -70,000 | 92.7590 | 1,440,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,335,798,900 | 0 | 92.7638 | 1,440,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,335,798,900 | -130,000 | 92.7638 | 1,440,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,335,928,900 | -190,000 | 92.7728 | 1,440,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,336,118,900 | 70,000 | 92.7860 | 1,440,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,336,048,900 | 140,000 | 92.7812 | 1,440,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,335,908,900 | -1,120,000 | 92.7715 | 1,440,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,337,028,900 | -290,000 | 92.8492 | 1,440,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,337,318,900 | -10,000 | 92.8694 | 1,440,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,337,328,900 | 240,000 | 92.8701 | 1,440,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,337,088,900 | -60,000 | 92.8534 | 1,440,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,337,148,900 | -20,000 | 92.8576 | 1,440,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,337,168,900 | 20,000 | 92.8590 | 1,440,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,337,148,900 | -150,000 | 92.8576 | 1,440,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,337,298,900 | 140,000 | 92.8680 | 1,440,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,337,158,900 | -50,000 | 92.8583 | 1,440,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,337,208,900 | 0 | 92.8617 | 1,440,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,337,208,900 | 1,830,000 | 92.8617 | 1,440,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,335,378,900 | 60,000 | 92.7346 | 1,440,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,335,318,900 | 330,000 | 92.7305 | 1,440,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,334,988,900 | -180,000 | 92.7076 | 1,440,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,335,168,900 | 170,000 | 92.7201 | 1,440,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,334,998,900 | 380,000 | 92.7083 | 1,440,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,334,618,900 | -30,000 | 92.6819 | 1,440,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,334,648,900 | 40,000 | 92.6840 | 1,440,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,334,608,900 | 200,000 | 92.6812 | 1,440,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,334,408,900 | 0 | 92.6673 | 1,440,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,334,408,900 | 150,000 | 92.6673 | 1,440,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,334,258,900 | 60,000 | 92.6569 | 1,440,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,334,198,900 | 220,000 | 92.6527 | 1,440,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,333,978,900 | 0 | 92.6374 | 1,440,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,333,978,900 | 290,000 | 92.6374 | 1,440,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,333,688,900 | 50,000 | 92.6173 | 1,440,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,333,638,900 | 170,000 | 92.6138 | 1,440,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,333,468,900 | -70,000 | 92.6020 | 1,440,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,333,538,900 | -320,000 | 92.6069 | 1,440,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,333,858,900 | -100,000 | 92.6291 | 1,440,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,333,958,900 | 50,000 | 92.6360 | 1,440,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,333,908,900 | 80,000 | 92.6326 | 1,440,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,333,828,900 | -240,000 | 92.6270 | 1,440,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,334,068,900 | -20,000 | 92.6437 | 1,440,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,334,088,900 | -130,000 | 92.6451 | 1,440,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,334,218,900 | 20,000 | 92.6541 | 1,440,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,334,198,900 | 0 | 92.6527 | 1,440,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,334,198,900 | 0 | 92.6527 | 1,440,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,334,198,900 | 120,000 | 92.6527 | 1,440,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,334,078,900 | -410,000 | 92.6444 | 1,440,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,334,488,900 | 150,000 | 92.6728 | 1,440,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,334,338,900 | -70,000 | 92.6624 | 1,440,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,334,408,900 | 0 | 92.6673 | 1,440,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,334,408,900 | -380,000 | 92.6673 | 1,440,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,334,788,900 | 110,000 | 92.6937 | 1,440,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,334,678,900 | -290,000 | 92.6860 | 1,440,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,334,968,900 | 10,000 | 92.7062 | 1,440,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,334,958,900 | 80,000 | 92.7055 | 1,440,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,334,878,900 | 200,000 | 92.6999 | 1,440,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,334,678,900 | -80,000 | 92.6860 | 1,440,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,334,758,900 | -10,000 | 92.6916 | 1,440,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,334,768,900 | -70,000 | 92.6923 | 1,440,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,334,838,900 | 1,800,000 | 92.6971 | 1,440,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,333,038,900 | 30,000 | 92.5721 | 1,440,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,333,008,900 | -90,000 | 92.5701 | 1,440,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,333,098,900 | -80,000 | 92.5763 | 1,440,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,333,178,900 | 190,000 | 92.5819 | 1,440,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,332,988,900 | -70,000 | 92.5687 | 1,440,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,333,058,900 | 110,000 | 92.5735 | 1,440,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,332,948,900 | 80,000 | 92.5659 | 1,440,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,332,868,900 | 380,000 | 92.5603 | 1,440,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,332,488,900 | -80,000 | 92.5340 | 1,440,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,332,568,900 | 150,000 | 92.5395 | 1,440,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,332,418,900 | 540,000 | 92.5291 | 1,440,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,331,878,900 | -10,000 | 92.4916 | 1,440,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,331,888,900 | -360,000 | 92.4923 | 1,440,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,332,248,900 | -30,000 | 92.5173 | 1,440,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,332,278,900 | -10,000 | 92.5194 | 1,440,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,332,288,900 | 0 | 92.5201 | 1,440,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,332,288,900 | -390,000 | 92.5201 | 1,440,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,332,678,900 | -30,000 | 92.5471 | 1,440,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,332,708,900 | -40,000 | 92.5492 | 1,440,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,332,748,900 | 30,000 | 92.5520 | 1,440,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,332,718,900 | -220,000 | 92.5499 | 1,440,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,332,938,900 | -80,000 | 92.5652 | 1,440,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,333,018,900 | -200,000 | 92.5708 | 1,440,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,333,218,900 | 150,000 | 92.5846 | 1,440,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,333,068,900 | -240,000 | 92.5742 | 1,440,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,333,308,900 | -920,000 | 92.5909 | 1,440,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,334,228,900 | -230,000 | 92.6548 | 1,440,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,334,458,900 | -221,000 | 92.6708 | 1,440,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,334,679,900 | -50,000 | 92.6861 | 1,440,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,334,729,900 | -470,000 | 92.6896 | 1,440,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,335,199,900 | 200,000 | 92.7222 | 1,440,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,334,999,900 | -240,000 | 92.7083 | 1,440,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,335,239,900 | 1,790,855 | 92.7250 | 1,440,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,333,449,045 | -590,855 | 92.6006 | 1,440,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,334,039,900 | -3,270,000 | 92.6417 | 1,440,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,337,309,900 | 960,000 | 92.8687 | 1,440,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,336,349,900 | -200,000 | 92.8021 | 1,440,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,336,549,900 | 200,000 | 92.8160 | 1,440,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,336,349,900 | -340,000 | 92.8021 | 1,440,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,336,689,900 | 510,000 | 92.8257 | 1,440,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,336,179,900 | 1,710,000 | 92.7903 | 1,440,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,334,469,900 | 1,190,000 | 92.6715 | 1,440,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,333,279,900 | 220,000 | 92.5889 | 1,440,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,333,059,900 | -300,000 | 92.5736 | 1,440,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,333,359,900 | -870,000 | 92.5944 | 1,440,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,334,229,900 | -1,690,000 | 92.6549 | 1,440,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,335,919,900 | -800,000 | 92.7722 | 1,440,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,336,719,900 | 400,000 | 92.8278 | 1,440,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,336,319,900 | -10,000 | 92.8000 | 1,440,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,336,329,900 | -420,000 | 92.8007 | 1,440,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,336,749,900 | 90,000 | 92.8299 | 1,440,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,336,659,900 | -360,000 | 92.8236 | 1,440,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,337,019,900 | 0 | 92.8486 | 1,440,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,337,019,900 | -420,000 | 92.8486 | 1,440,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,337,439,900 | -260,000 | 92.8778 | 1,440,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,337,699,900 | -1,050,000 | 92.8958 | 1,440,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,338,749,900 | -1,740,000 | 92.9687 | 1,440,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,340,489,900 | 120,000 | 93.0896 | 1,440,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,340,369,900 | -80,000 | 93.0812 | 1,440,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,340,449,900 | 0 | 93.0868 | 1,440,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,340,449,900 | 90,000 | 93.0868 | 1,440,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,340,359,900 | -110,000 | 93.0805 | 1,440,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,340,469,900 | 270,000 | 93.0882 | 1,440,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,340,199,900 | 10,000 | 93.0694 | 1,440,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,340,189,900 | 950,000 | 93.0687 | 1,440,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,339,239,900 | -720,000 | 93.0028 | 1,440,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,339,959,900 | -400,000 | 93.0528 | 1,440,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,340,359,900 | 320,000 | 93.0805 | 1,440,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,340,039,900 | 500,000 | 93.0583 | 1,440,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,339,539,900 | 410,000 | 93.0236 | 1,440,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,339,129,900 | 720,000 | 92.9951 | 1,440,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,338,409,900 | -140,000 | 92.9451 | 1,440,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,338,549,900 | 630,000 | 92.9549 | 1,440,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,337,919,900 | 490,000 | 92.9111 | 1,440,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,337,429,900 | -430,000 | 92.8771 | 1,440,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,337,859,900 | -430,000 | 92.9069 | 1,440,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,338,289,900 | -540,000 | 92.9368 | 1,440,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,338,829,900 | -330,000 | 92.9743 | 1,440,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,339,159,900 | -1,990,000 | 92.9972 | 1,440,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,341,149,900 | 1,340,000 | 93.1354 | 1,440,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,339,809,900 | 400,000 | 93.0424 | 1,440,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,339,409,900 | -560,000 | 93.0146 | 1,440,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,339,969,900 | 240,000 | 93.0535 | 1,440,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,339,729,900 | 260,000 | 93.0368 | 1,440,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,339,469,900 | -3,210,000 | 93.0187 | 1,440,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,342,679,900 | 3,470,000 | 93.2417 | 1,440,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,339,209,900 | 1,440,000 | 93.0007 | 1,440,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,337,769,900 | 5,260,000 | 92.9007 | 1,440,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,332,509,900 | 1,240,000 | 92.5354 | 1,440,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,331,269,900 | 380,000 | 92.4493 | 1,440,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,330,889,900 | 1,510,000 | 92.4229 | 1,440,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,329,379,900 | 230,000 | 92.3180 | 1,440,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,329,149,900 | -370,000 | 92.3021 | 1,440,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,329,519,900 | 180,000 | 92.3278 | 1,440,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,329,339,900 | 410,000 | 92.3153 | 1,440,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,328,929,900 | 240,000 | 92.2868 | 1,440,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,328,689,900 | 360,000 | 92.2701 | 1,440,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,328,329,900 | 680,000 | 92.2451 | 1,440,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,327,649,900 | 1,610,000 | 92.1979 | 1,440,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,326,039,900 | -10,000 | 92.0861 | 1,440,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,326,049,900 | -500,000 | 92.0868 | 1,440,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,326,549,900 | 200,000 | 92.1215 | 1,440,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,326,349,900 | -170,000 | 92.1076 | 1,440,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,326,519,900 | -470,000 | 92.1194 | 1,440,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,326,989,900 | -3,050,000 | 92.1521 | 1,440,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,330,039,900 | -50,000 | 92.3639 | 1,440,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,330,089,900 | -750,000 | 92.3674 | 1,440,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,330,839,900 | -440,000 | 92.4194 | 1,440,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,331,279,900 | 60,000 | 92.4500 | 1,440,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,331,219,900 | 1,260,000 | 92.4458 | 1,440,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,329,959,900 | 90,000 | 92.3583 | 1,440,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,329,869,900 | 290,000 | 92.3521 | 1,440,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,329,579,900 | -260,000 | 92.3319 | 1,440,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,329,839,900 | -440,000 | 92.3500 | 1,440,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,330,279,900 | 410,000 | 92.3805 | 1,440,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,329,869,900 | 540,000 | 92.3521 | 1,440,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,329,329,900 | -1,100,000 | 92.3146 | 1,440,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,330,429,900 | -300,000 | 92.3910 | 1,440,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,330,729,900 | 430,000 | 92.4118 | 1,440,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,330,299,900 | 990,000 | 92.3819 | 1,440,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,329,309,900 | 2,540,000 | 92.3132 | 1,440,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,326,769,900 | -160,000 | 92.1368 | 1,440,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,326,929,900 | 3,540,000 | 92.1479 | 1,440,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,323,389,900 | 980,000 | 91.9021 | 1,440,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,322,409,900 | -4,710,000 | 91.8340 | 1,440,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,327,119,900 | -720,000 | 92.1611 | 1,440,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,327,839,900 | 1,050,000 | 92.2111 | 1,440,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,326,789,900 | 4,800,000 | 92.1382 | 1,440,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,321,989,900 | 5,085,000 | 91.8049 | 1,440,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,316,904,900 | 9,230,000 | 91.4517 | 1,440,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,307,674,900 | 0 | 90.8108 | 1,440,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,307,674,900 | 0 | 90.8108 | 1,440,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,307,674,900 | 0 | 90.8108 | 1,440,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,307,674,900 | 0 | 90.8108 | 1,440,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,307,674,900 | -370,000 | 90.8108 | 1,440,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,308,044,900 | 680,000 | 90.8365 | 1,440,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,307,364,900 | 390,000 | 90.7892 | 1,440,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,306,974,900 | -1,940,000 | 90.7621 | 1,440,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,308,914,900 | -2,830,000 | 90.8969 | 1,440,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,311,744,900 | 150,000 | 91.0934 | 1,440,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,311,594,900 | 1,650,000 | 91.0830 | 1,440,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,309,944,900 | 1,900,000 | 90.9684 | 1,440,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,308,044,900 | 1,084,470,000 | 90.8365 | 1,440,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 223,574,900 | 300,000 | 15.5260 | 1,440,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 223,274,900 | -7,875,000 | 15.5052 | 1,440,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 231,149,900 | -350,000 | 16.0521 | 1,440,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 231,499,900 | 760,000 | 16.0764 | 1,440,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 230,739,900 | 0 | 16.0236 | 1,440,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 230,739,900 | 470,000 | 16.0236 | 1,440,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 230,269,900 | -20,000 | 15.9910 | 1,440,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 230,289,900 | -830,000 | 15.9924 | 1,440,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 231,119,900 | 230,000 | 16.0500 | 1,440,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 230,889,900 | -40,000 | 16.0340 | 1,440,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 230,929,900 | -90,000 | 16.0368 | 1,440,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 231,019,900 | 0 | 16.0430 | 1,440,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 231,019,900 | 0 | 16.0430 | 1,440,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 231,019,900 | -590,000 | 16.0430 | 1,440,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 231,609,900 | -440,000 | 16.0840 | 1,440,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 232,049,900 | -1,230,000 | 16.1146 | 1,440,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 233,279,900 | 190,000 | 16.2000 | 1,440,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 233,089,900 | 170,000 | 16.1868 | 1,440,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 232,919,900 | 2,490,000 | 16.1750 | 1,440,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 230,429,900 | 1,390,000 | 16.0021 | 1,440,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 229,039,900 | 640,000 | 15.9055 | 1,440,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 228,399,900 | -100,000 | 15.8611 | 1,440,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 228,499,900 | -300,000 | 15.8680 | 1,440,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 228,799,900 | -410,000 | 15.8889 | 1,440,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 229,209,900 | 5,550,000 | 15.9174 | 1,440,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 223,659,900 | 5,650,000 | 15.5319 | 1,440,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 218,009,900 | 570,000 | 15.1396 | 1,440,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 217,439,900 | 60,000 | 15.1000 | 1,440,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 217,379,900 | -130,000 | 15.0958 | 1,440,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 217,509,900 | 1,230,000 | 15.1049 | 1,440,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 216,279,900 | 650,000 | 15.0194 | 1,440,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 215,629,900 | -320,000 | 14.9743 | 1,440,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 215,949,900 | 1,360,000 | 14.9965 | 1,440,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 214,589,900 | 890,000 | 14.9021 | 1,440,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 213,699,900 | 840,000 | 14.8403 | 1,440,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 212,859,900 | -220,000 | 14.7819 | 1,440,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 213,079,900 | 530,000 | 14.7972 | 1,440,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 212,549,900 | 100,000 | 14.7604 | 1,440,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 212,449,900 | 350,000 | 14.7535 | 1,440,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 212,099,900 | 1,120,000 | 14.7292 | 1,440,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 210,979,900 | 370,000 | 14.6514 | 1,440,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 210,609,900 | -30,000 | 14.6257 | 1,440,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 210,639,900 | 90,000 | 14.6278 | 1,440,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 210,549,900 | 250,000 | 14.6215 | 1,440,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 210,299,900 | 1,990,000 | 14.6042 | 1,440,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 208,309,900 | 840,000 | 14.4660 | 1,440,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 207,469,900 | 1,490,000 | 14.4076 | 1,440,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 205,979,900 | 6,970,000 | 14.3042 | 1,440,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 199,009,900 | 550,000 | 13.8201 | 1,440,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 198,459,900 | -4,630,000 | 13.7819 | 1,440,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 203,089,900 | -850,000 | 14.1035 | 1,440,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 203,939,900 | 30,000 | 14.1625 | 1,440,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 203,909,900 | -680,000 | 14.1604 | 1,440,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 204,589,900 | -400,000 | 14.2076 | 1,440,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 204,989,900 | -590,000 | 14.2354 | 1,440,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 205,579,900 | -1,250,000 | 14.2764 | 1,440,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 206,829,900 | 0 | 14.3632 | 1,440,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 206,829,900 | 10,000 | 14.3632 | 1,440,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 206,819,900 | 260,000 | 14.3625 | 1,440,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 206,559,900 | 370,000 | 14.3444 | 1,440,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 206,189,900 | 310,000 | 14.3187 | 1,440,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 205,879,900 | -170,000 | 14.2972 | 1,440,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 206,049,900 | 660,000 | 14.3090 | 1,440,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 205,389,900 | 180,000 | 14.2632 | 1,440,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 205,209,900 | 460,000 | 14.2507 | 1,440,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 204,749,900 | 230,000 | 14.2187 | 1,440,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 204,519,900 | 0 | 14.2028 | 1,440,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 204,519,900 | -170,000 | 14.2028 | 1,440,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 204,689,900 | -10,000 | 14.2146 | 1,440,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 204,699,900 | 0 | 14.2153 | 1,440,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 204,699,900 | 0 | 14.2153 | 1,440,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 204,699,900 | -90,000 | 14.2153 | 1,440,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 204,789,900 | 0 | 14.2215 | 1,440,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 204,789,900 | 400,000 | 14.2215 | 1,440,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 204,389,900 | -90,000 | 14.1937 | 1,440,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 204,479,900 | 620,000 | 14.2000 | 1,440,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 203,859,900 | -20,000 | 14.1569 | 1,440,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 203,879,900 | -570,000 | 14.1583 | 1,440,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 204,449,900 | -60,000 | 14.1979 | 1,440,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 204,509,900 | -240,000 | 14.2021 | 1,440,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 204,749,900 | -70,000 | 14.2187 | 1,440,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 204,819,900 | -420,000 | 14.2236 | 1,440,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 205,239,900 | 50,000 | 14.2528 | 1,440,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 205,189,900 | 10,000 | 14.2493 | 1,440,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 205,179,900 | 150,000 | 14.2486 | 1,440,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 205,029,900 | -300,000 | 14.2382 | 1,440,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 205,329,900 | -120,000 | 14.2590 | 1,440,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 205,449,900 | -10,000 | 14.2674 | 1,440,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 205,459,900 | 100,000 | 14.2680 | 1,440,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 205,359,900 | 160,000 | 14.2611 | 1,440,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 205,199,900 | 60,000 | 14.2500 | 1,440,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 205,139,900 | 40,000 | 14.2458 | 1,440,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 205,099,900 | -30,000 | 14.2430 | 1,440,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 205,129,900 | 0 | 14.2451 | 1,440,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 205,129,900 | -50,000 | 14.2451 | 1,440,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 205,179,900 | -110,000 | 14.2486 | 1,440,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 205,289,900 | 0 | 14.2562 | 1,440,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 205,289,900 | 190,000 | 14.2562 | 1,440,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 205,099,900 | -160,000 | 14.2430 | 1,440,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 205,259,900 | 110,000 | 14.2542 | 1,440,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 205,149,900 | -250,000 | 14.2465 | 1,440,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 205,399,900 | -140,000 | 14.2639 | 1,440,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 205,539,900 | -700,000 | 14.2736 | 1,440,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 206,239,900 | -290,000 | 14.3222 | 1,440,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 206,529,900 | 440,000 | 14.3424 | 1,440,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 206,089,900 | 20,000 | 14.3118 | 1,440,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 206,069,900 | 60,000 | 14.3104 | 1,440,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 206,009,900 | -1,000,000 | 14.3062 | 1,440,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 207,009,900 | -150,000 | 14.3757 | 1,440,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 207,159,900 | -110,000 | 14.3861 | 1,440,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 207,269,900 | -50,000 | 14.3937 | 1,440,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 207,319,900 | -220,000 | 14.3972 | 1,440,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 207,539,900 | -240,000 | 14.4125 | 1,440,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 207,779,900 | 140,000 | 14.4292 | 1,440,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 207,639,900 | -200,000 | 14.4194 | 1,440,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 207,839,900 | 300,000 | 14.4333 | 1,440,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 207,539,900 | -570,000 | 14.4125 | 1,440,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 208,109,900 | -230,000 | 14.4521 | 1,440,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 208,339,900 | -20,000 | 14.4680 | 1,440,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 208,359,900 | 330,000 | 14.4694 | 1,440,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 208,029,900 | 0 | 14.4465 | 1,440,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 208,029,900 | 160,000 | 14.4465 | 1,440,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 207,869,900 | -350,000 | 14.4354 | 1,440,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 208,219,900 | 0 | 14.4597 | 1,440,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 208,219,900 | -1,700,000 | 14.4597 | 1,440,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 209,919,900 | -900,000 | 14.5778 | 1,440,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 210,819,900 | -170,000 | 14.6403 | 1,440,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 210,989,900 | -2,970,000 | 14.6521 | 1,440,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 213,959,900 | -1,120,000 | 14.8583 | 1,440,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 215,079,900 | -780,100 | 14.9361 | 1,440,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 215,860,000 | -280,000 | 14.9903 | 1,440,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 216,140,000 | -2,940,000 | 15.0097 | 1,440,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 219,080,000 | -1,030,000 | 15.2139 | 1,440,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 220,110,000 | -2,190,000 | 15.2854 | 1,440,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 222,300,000 | -1,100,000 | 15.4375 | 1,440,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 223,400,000 | -530,000 | 15.5139 | 1,440,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 223,930,000 | -120,000 | 15.5507 | 1,440,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 224,050,000 | 500,000 | 15.5590 | 1,440,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 223,550,000 | 180,000 | 15.5243 | 1,440,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 223,370,000 | 90,000 | 15.5118 | 1,440,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 223,280,000 | -210,000 | 15.5056 | 1,440,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 223,490,000 | -720,000 | 15.5201 | 1,440,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 224,210,000 | -440,000 | 15.5701 | 1,440,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 224,650,000 | -140,000 | 15.6007 | 1,440,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 224,790,000 | 1,100,000 | 15.6104 | 1,440,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 223,690,000 | 0 | 15.5340 | 1,440,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 223,690,000 | 310,000 | 15.5340 | 1,440,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 223,380,000 | -130,000 | 15.5125 | 1,440,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 223,510,000 | -850,000 | 15.5215 | 1,440,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 224,360,000 | -920,000 | 15.5806 | 1,440,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 225,280,000 | 1,140,000 | 15.6444 | 1,440,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 224,140,000 | 1,080,000 | 15.5653 | 1,440,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 223,060,000 | -1,510,000 | 15.4903 | 1,440,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 224,570,000 | -680,000 | 15.5951 | 1,440,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 225,250,000 | 1,920,000 | 15.6424 | 1,440,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 223,330,000 | -220,000 | 15.5090 | 1,440,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 223,550,000 | -380,000 | 15.5243 | 1,440,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 223,930,000 | -420,000 | 15.5507 | 1,440,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 224,350,000 | -320,000 | 15.5799 | 1,440,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 224,670,000 | -540,000 | 15.6021 | 1,440,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 225,210,000 | -1,150,000 | 15.6396 | 1,440,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 226,360,000 | -100,000 | 15.7194 | 1,440,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 226,460,000 | -700,000 | 15.7264 | 1,440,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 227,160,000 | -1,170,000 | 15.7750 | 1,440,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 228,330,000 | 120,000 | 15.8562 | 1,440,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 228,210,000 | 2,080,000 | 15.8479 | 1,440,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 226,130,000 | -130,000 | 15.7035 | 1,440,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 226,260,000 | -3,090,000 | 15.7125 | 1,440,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 229,350,000 | 1,270,000 | 15.9271 | 1,440,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 228,080,000 | 470,000 | 15.8389 | 1,440,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 227,610,000 | 20,000 | 15.8063 | 1,440,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 227,590,000 | -480,000 | 15.8049 | 1,440,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 228,070,000 | -110,000 | 15.8382 | 1,440,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 228,180,000 | -1,110,000 | 15.8458 | 1,440,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 229,290,000 | -100,000 | 15.9229 | 1,440,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 229,390,000 | 60,000 | 15.9299 | 1,440,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 229,330,000 | -150,000 | 15.9257 | 1,440,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 229,480,000 | -120,000 | 15.9361 | 1,440,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 229,600,000 | -950,000 | 15.9444 | 1,440,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 230,550,000 | 0 | 16.0104 | 1,440,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 230,550,000 | 140,000 | 16.0104 | 1,440,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 230,410,000 | 210,000 | 16.0007 | 1,440,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 230,200,000 | -90,000 | 15.9861 | 1,440,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 230,290,000 | 420,000 | 15.9924 | 1,440,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 229,870,000 | -100,000 | 15.9632 | 1,440,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 229,970,000 | -220,000 | 15.9701 | 1,440,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 230,190,000 | 210,000 | 15.9854 | 1,440,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 229,980,000 | -280,000 | 15.9708 | 1,440,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 230,260,000 | 110,000 | 15.9903 | 1,440,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 230,150,000 | -330,000 | 15.9826 | 1,440,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 230,480,000 | -170,000 | 16.0056 | 1,440,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 230,650,000 | 150,000 | 16.0174 | 1,440,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 230,500,000 | 100,000 | 16.0069 | 1,440,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 230,400,000 | -880,000 | 16.0000 | 1,440,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 231,280,000 | -90,000 | 16.0611 | 1,440,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 231,370,000 | -460,000 | 16.0674 | 1,440,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 231,830,000 | -140,000 | 16.0993 | 1,440,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 231,970,000 | -30,000 | 16.1090 | 1,440,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 232,000,000 | 300,000 | 16.1111 | 1,440,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 231,700,000 | 1,130,000 | 16.0903 | 1,440,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 230,570,000 | -100,000 | 16.0118 | 1,440,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 230,670,000 | 10,000 | 16.0188 | 1,440,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 230,660,000 | 820,000 | 16.0181 | 1,440,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 229,840,000 | 310,000 | 15.9611 | 1,440,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 229,530,000 | 20,000 | 15.9396 | 1,440,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 229,510,000 | -390,000 | 15.9382 | 1,440,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 229,900,000 | -430,000 | 15.9653 | 1,440,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 230,330,000 | -150,000 | 15.9951 | 1,440,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 230,480,000 | -90,000 | 16.0056 | 1,440,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 230,570,000 | -100,000 | 16.0118 | 1,440,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 230,670,000 | -540,000 | 16.0188 | 1,440,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 231,210,000 | 90,000 | 16.0562 | 1,440,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 231,120,000 | -950,000 | 16.0500 | 1,440,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 232,070,000 | -270,000 | 16.1160 | 1,440,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 232,340,000 | -150,000 | 16.1347 | 1,440,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 232,490,000 | -620,000 | 16.1451 | 1,440,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 233,110,000 | -190,000 | 16.1882 | 1,440,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 233,300,000 | -70,000 | 16.2014 | 1,440,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 233,370,000 | -1,000,000 | 16.2063 | 1,440,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 234,370,000 | 140,000 | 16.2757 | 1,440,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 234,230,000 | -80,000 | 16.2660 | 1,440,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 234,310,000 | -470,000 | 16.2715 | 1,440,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 234,780,000 | -2,060,000 | 16.3042 | 1,440,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 236,840,000 | 980,000 | 16.4472 | 1,440,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 235,860,000 | 1,080,000 | 16.3792 | 1,440,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 234,780,000 | 550,000 | 16.3042 | 1,440,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 234,230,000 | -20,000 | 16.2660 | 1,440,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 234,250,000 | -120,000 | 16.2674 | 1,440,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 234,370,000 | 0 | 16.2757 | 1,440,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 234,370,000 | 2,190,000 | 16.2757 | 1,440,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 232,180,000 | 60,000 | 16.1236 | 1,440,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 232,120,000 | 6,000,000 | 16.1194 | 1,440,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 226,120,000 | 0 | 15.7028 | 1,440,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 226,120,000 | 300,000 | 15.7028 | 1,440,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 225,820,000 | 0 | 15.6819 | 1,440,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 225,820,000 | 0 | 15.6819 | 1,440,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 225,820,000 | -70,000 | 15.6819 | 1,440,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 225,890,000 | 120,000 | 15.6868 | 1,440,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 225,770,000 | 290,000 | 15.6785 | 1,440,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 225,480,000 | 130,000 | 15.6583 | 1,440,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 225,350,000 | 910,000 | 15.6493 | 1,440,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 224,440,000 | 900,000 | 15.5861 | 1,440,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 223,540,000 | -580,000 | 15.5236 | 1,440,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 224,120,000 | -770,000 | 15.5639 | 1,440,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 224,890,000 | -330,000 | 15.6174 | 1,440,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 225,220,000 | 2,320,000 | 15.6403 | 1,440,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 222,900,000 | 590,000 | 15.4792 | 1,440,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 222,310,000 | -100,000 | 15.4382 | 1,440,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 222,410,000 | -30,000 | 15.4451 | 1,440,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 222,440,000 | -1,160,000 | 15.4472 | 1,440,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 223,600,000 | 70,000 | 15.5278 | 1,440,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 223,530,000 | -2,400,000 | 15.5229 | 1,440,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 225,930,000 | -430,000 | 15.6896 | 1,440,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 226,360,000 | 740,000 | 15.7194 | 1,440,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 225,620,000 | 60,000 | 15.6681 | 1,440,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 225,560,000 | 60,000 | 15.6639 | 1,440,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 225,500,000 | -120,000 | 15.6597 | 1,440,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 225,620,000 | 190,000 | 15.6681 | 1,440,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 225,430,000 | 10,000 | 15.6549 | 1,440,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 225,420,000 | 170,000 | 15.6542 | 1,440,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 225,250,000 | 50,000 | 15.6424 | 1,440,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 225,200,000 | -180,000 | 15.6389 | 1,440,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 225,380,000 | -230,000 | 15.6514 | 1,440,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 225,610,000 | -100,000 | 15.6674 | 1,440,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 225,710,000 | 130,000 | 15.6743 | 1,440,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 225,580,000 | -540,000 | 15.6653 | 1,440,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 226,120,000 | -300,000 | 15.7028 | 1,440,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 226,420,000 | -730,000 | 15.7236 | 1,440,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 227,150,000 | 830,000 | 15.7743 | 1,440,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 226,320,000 | -350,000 | 15.7167 | 1,440,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 226,670,000 | -2,940,000 | 15.7410 | 1,440,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 229,610,000 | -700,000 | 15.9451 | 1,440,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 230,310,000 | 130,000 | 15.9938 | 1,440,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 230,180,000 | 1,090,000 | 15.9847 | 1,440,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 229,090,000 | -380,000 | 15.9090 | 1,440,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 229,470,000 | -50,000 | 15.9354 | 1,440,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 229,520,000 | -30,000 | 15.9389 | 1,440,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 229,550,000 | 380,000 | 15.9410 | 1,440,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 229,170,000 | 820,000 | 15.9146 | 1,440,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 228,350,000 | 810,000 | 15.8576 | 1,440,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 227,540,000 | 1,060,000 | 15.8014 | 1,440,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 226,480,000 | 370,000 | 15.7278 | 1,440,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 226,110,000 | 210,000 | 15.7021 | 1,440,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 225,900,000 | -370,000 | 15.6875 | 1,440,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 226,270,000 | -170,000 | 15.7132 | 1,440,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 226,440,000 | -490,000 | 15.7250 | 1,440,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 226,930,000 | 2,120,000 | 15.7590 | 1,440,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 224,810,000 | -40,000 | 15.6118 | 1,440,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 224,850,000 | 330,000 | 15.6146 | 1,440,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 224,520,000 | -1,840,000 | 15.5917 | 1,440,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 226,360,000 | -140,000 | 15.7194 | 1,440,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 226,500,000 | 3,910,000 | 15.7292 | 1,440,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 222,590,000 | -630,000 | 15.4576 | 1,440,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 223,220,000 | 30,000 | 15.5014 | 1,440,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 223,190,000 | -220,000 | 15.4993 | 1,440,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 223,410,000 | -460,000 | 15.5146 | 1,440,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 223,870,000 | 130,000 | 15.5465 | 1,440,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 223,740,000 | 390,000 | 15.5375 | 1,440,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 223,350,000 | -530,000 | 15.5104 | 1,440,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 223,880,000 | 530,000 | 15.5472 | 1,440,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 223,350,000 | -540,000 | 15.5104 | 1,440,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 223,890,000 | 20,000 | 15.5479 | 1,440,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 223,870,000 | -330,000 | 15.5465 | 1,440,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 224,200,000 | 4,990,000 | 15.5694 | 1,440,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 219,210,000 | 120,000 | 15.2229 | 1,440,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 219,090,000 | 280,000 | 15.2146 | 1,440,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 218,810,000 | 610,000 | 15.1951 | 1,440,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 218,200,000 | 1,010,000 | 15.1528 | 1,440,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 217,190,000 | 390,000 | 15.0826 | 1,440,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 216,800,000 | 1,110,000 | 15.0556 | 1,440,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 215,690,000 | 410,000 | 14.9785 | 1,440,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 215,280,000 | -1,260,000 | 14.9500 | 1,440,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 216,540,000 | -570,000 | 15.0375 | 1,440,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 217,110,000 | 350,000 | 15.0771 | 1,440,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 216,760,000 | 80,000 | 15.0528 | 1,440,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 216,680,000 | 400,000 | 15.0472 | 1,440,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 216,280,000 | 3,410,000 | 15.0194 | 1,440,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 212,870,000 | -810,000 | 14.7826 | 1,440,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 213,680,000 | -120,000 | 14.8389 | 1,440,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 213,800,000 | -100,000 | 14.8472 | 1,440,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 213,900,000 | -140,000 | 14.8542 | 1,440,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 214,040,000 | -460,000 | 14.8639 | 1,440,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 214,500,000 | 0 | 14.8958 | 1,440,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 214,500,000 | -800,000 | 14.8958 | 1,440,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 215,300,000 | 5,050,000 | 14.9514 | 1,440,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 210,250,000 | 100,000 | 14.6007 | 1,440,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 210,150,000 | 1,000,000 | 14.5938 | 1,440,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 209,150,000 | -1,030,000 | 14.5243 | 1,440,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 210,180,000 | -1,330,000 | 14.5958 | 1,440,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 211,510,000 | -620,000 | 14.6882 | 1,440,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 212,130,000 | -1,540,000 | 14.7312 | 1,440,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 213,670,000 | -50,000 | 14.8382 | 1,440,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 213,720,000 | -200,000 | 14.8417 | 1,440,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 213,920,000 | 950,000 | 14.8556 | 1,440,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 212,970,000 | 1,390,000 | 14.7896 | 1,440,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 211,580,000 | -1,150,000 | 14.6931 | 1,440,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 212,730,000 | 20,000 | 14.7729 | 1,440,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 212,710,000 | -2,830,000 | 14.7715 | 1,440,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 215,540,000 | -490,000 | 14.9681 | 1,440,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 216,030,000 | 560,000 | 15.0021 | 1,440,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 215,470,000 | 900,000 | 14.9632 | 1,440,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 214,570,000 | 4,150,000 | 14.9007 | 1,440,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 210,420,000 | -5,050,000 | 14.6125 | 1,440,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 215,470,000 | 1,680,000 | 14.9632 | 1,440,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 213,790,000 | -470,000 | 14.8465 | 1,440,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 214,260,000 | 1,310,000 | 14.8792 | 1,440,000,000 | 2015-11-02 |
| 2432 | 2015-11-26 | 212,950,000 | -3,060,000 | 14.7882 | 1,440,000,000 | 2015-11-02 |
| 2433 | 2015-11-25 | 216,010,000 | -1,170,000 | 15.0007 | 1,440,000,000 | 2015-11-02 |
| 2434 | 2015-11-24 | 217,180,000 | -1,320,000 | 15.0819 | 1,440,000,000 | 2015-11-02 |
| 2435 | 2015-11-23 | 218,500,000 | -2,900,000 | 15.1736 | 1,440,000,000 | 2015-11-02 |
| 2436 | 2015-11-20 | 221,400,000 | -2,060,000 | 15.3750 | 1,440,000,000 | 2015-11-02 |
| 2437 | 2015-11-19 | 223,460,000 | -720,000 | 15.5181 | 1,440,000,000 | 2015-11-02 |
| 2438 | 2015-11-18 | 224,180,000 | -2,560,000 | 15.5681 | 1,440,000,000 | 2015-11-02 |
| 2439 | 2015-11-17 | 226,740,000 | -650,000 | 15.7458 | 1,440,000,000 | 2015-11-02 |
| 2440 | 2015-11-16 | 227,390,000 | -1,060,000 | 15.7910 | 1,440,000,000 | 2015-11-02 |
| 2441 | 2015-11-13 | 228,450,000 | 3,550,000 | 15.8646 | 1,440,000,000 | 2015-11-02 |
| 2442 | 2015-11-12 | 224,900,000 | 4,170,000 | 15.6181 | 1,440,000,000 | 2015-11-02 |
| 2443 | 2015-11-11 | 220,730,000 | -6,660,000 | 15.3285 | 1,440,000,000 | 2015-11-02 |
| 2444 | 2015-11-10 | 227,390,000 | -48,400,000 | 15.7910 | 1,440,000,000 | 2015-11-02 |
| 2445 | 2015-11-09 | 275,790,000 | -72,030,000 | 19.1521 | 1,440,000,000 | 2015-11-02 |
| 2446 | 2015-11-06 | 347,820,000 | -11,070,000 | 24.1542 | 1,440,000,000 | 2015-11-02 |
| 2447 | 2015-11-05 | 358,890,000 | -730,000 | 24.9229 | 1,440,000,000 | 2015-11-02 |
| 2448 | 2015-11-04 | 359,620,000 | -380,000 | 24.9736 | 1,440,000,000 | 2015-11-02 |
| 2449 | 2015-11-03 | 360,000,000 | 0 | 25.0000 | 1,440,000,000 | 2015-11-02 |
| 2450 | 2015-11-02 | 360,000,000 | 25.0000 | 1,440,000,000 | 2015-11-02 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy