TAN CHONG INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00693  1998-07-07    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 129,155,987 -21,000 6.4151 2,013,309,000 2025-09-30
2 2025-10-09 129,176,987 0 6.4162 2,013,309,000 2025-09-30
3 2025-10-08 129,176,987 -12,000 6.4162 2,013,309,000 2025-09-30
4 2025-10-06 129,188,987 0 6.4167 2,013,309,000 2025-09-30
5 2025-10-03 129,188,987 0 6.4167 2,013,309,000 2025-09-30
6 2025-10-02 129,188,987 0 6.4167 2,013,309,000 2025-09-30
7 2025-09-30 129,188,987 0 6.4167 2,013,309,000 2025-09-30
8 2025-09-29 129,188,987 0 6.4167 2,013,309,000 2025-08-31
9 2025-09-26 129,188,987 0 6.4167 2,013,309,000 2025-08-31
10 2025-09-25 129,188,987 0 6.4167 2,013,309,000 2025-08-31
11 2025-09-24 129,188,987 0 6.4167 2,013,309,000 2025-08-31
12 2025-09-23 129,188,987 0 6.4167 2,013,309,000 2025-08-31
13 2025-09-22 129,188,987 0 6.4167 2,013,309,000 2025-08-31
14 2025-09-19 129,188,987 6,000 6.4167 2,013,309,000 2025-08-31
15 2025-09-18 129,182,987 0 6.4165 2,013,309,000 2025-08-31
16 2025-09-17 129,182,987 0 6.4165 2,013,309,000 2025-08-31
17 2025-09-16 129,182,987 18,000 6.4165 2,013,309,000 2025-08-31
18 2025-09-15 129,164,987 0 6.4156 2,013,309,000 2025-08-31
19 2025-09-12 129,164,987 0 6.4156 2,013,309,000 2025-08-31
20 2025-09-11 129,164,987 0 6.4156 2,013,309,000 2025-08-31
21 2025-09-10 129,164,987 3,000 6.4156 2,013,309,000 2025-08-31
22 2025-09-09 129,161,987 36,000 6.4154 2,013,309,000 2025-08-31
23 2025-09-08 129,125,987 0 6.4136 2,013,309,000 2025-08-31
24 2025-09-05 129,125,987 0 6.4136 2,013,309,000 2025-08-31
25 2025-09-04 129,125,987 6,000 6.4136 2,013,309,000 2025-08-31
26 2025-09-03 129,119,987 30,000 6.4133 2,013,309,000 2025-08-31
27 2025-09-02 129,089,987 24,000 6.4118 2,013,309,000 2025-08-31
28 2025-09-01 129,065,987 43,986 6.4106 2,013,309,000 2025-08-31
29 2025-08-29 129,022,001 0 6.4085 2,013,309,000 2025-07-31
30 2025-08-28 129,022,001 -107,640 6.4085 2,013,309,000 2025-07-31
31 2025-08-27 129,129,641 -18,000 6.4138 2,013,309,000 2025-07-31
32 2025-08-26 129,147,641 0 6.4147 2,013,309,000 2025-07-31
33 2025-08-25 129,147,641 15,000 6.4147 2,013,309,000 2025-07-31
34 2025-08-22 129,132,641 0 6.4140 2,013,309,000 2025-07-31
35 2025-08-21 129,132,641 -12,000 6.4140 2,013,309,000 2025-07-31
36 2025-08-20 129,144,641 0 6.4145 2,013,309,000 2025-07-31
37 2025-08-19 129,144,641 -6,000 6.4145 2,013,309,000 2025-07-31
38 2025-08-18 129,150,641 0 6.4148 2,013,309,000 2025-07-31
39 2025-08-15 129,150,641 0 6.4148 2,013,309,000 2025-07-31
40 2025-08-14 129,150,641 0 6.4148 2,013,309,000 2025-07-31
41 2025-08-13 129,150,641 -24,000 6.4148 2,013,309,000 2025-07-31
42 2025-08-12 129,174,641 0 6.4160 2,013,309,000 2025-07-31
43 2025-08-11 129,174,641 -96,000 6.4160 2,013,309,000 2025-07-31
44 2025-08-08 129,270,641 0 6.4208 2,013,309,000 2025-07-31
45 2025-08-07 129,270,641 0 6.4208 2,013,309,000 2025-07-31
46 2025-08-06 129,270,641 0 6.4208 2,013,309,000 2025-07-31
47 2025-08-05 129,270,641 0 6.4208 2,013,309,000 2025-07-31
48 2025-08-04 129,270,641 18,000 6.4208 2,013,309,000 2025-07-31
49 2025-08-01 129,252,641 0 6.4199 2,013,309,000 2025-07-31
50 2025-07-31 129,252,641 0 6.4199 2,013,309,000 2025-07-31
51 2025-07-30 129,252,641 -6,000 6.4199 2,013,309,000 2025-06-30
52 2025-07-29 129,258,641 0 6.4202 2,013,309,000 2025-06-30
53 2025-07-28 129,258,641 -48,000 6.4202 2,013,309,000 2025-06-30
54 2025-07-25 129,306,641 0 6.4226 2,013,309,000 2025-06-30
55 2025-07-24 129,306,641 27,000 6.4226 2,013,309,000 2025-06-30
56 2025-07-23 129,279,641 51,000 6.4213 2,013,309,000 2025-06-30
57 2025-07-22 129,228,641 30,000 6.4187 2,013,309,000 2025-06-30
58 2025-07-21 129,198,641 -45,000 6.4172 2,013,309,000 2025-06-30
59 2025-07-18 129,243,641 6,000 6.4195 2,013,309,000 2025-06-30
60 2025-07-17 129,237,641 0 6.4192 2,013,309,000 2025-06-30
61 2025-07-16 129,237,641 0 6.4192 2,013,309,000 2025-06-30
62 2025-07-15 129,237,641 0 6.4192 2,013,309,000 2025-06-30
63 2025-07-14 129,237,641 -33,000 6.4192 2,013,309,000 2025-06-30
64 2025-07-11 129,270,641 0 6.4208 2,013,309,000 2025-06-30
65 2025-07-10 129,270,641 -42,000 6.4208 2,013,309,000 2025-06-30
66 2025-07-09 129,312,641 3,000 6.4229 2,013,309,000 2025-06-30
67 2025-07-08 129,309,641 0 6.4227 2,013,309,000 2025-06-30
68 2025-07-07 129,309,641 0 6.4227 2,013,309,000 2025-06-30
69 2025-07-04 129,309,641 -15,000 6.4227 2,013,309,000 2025-06-30
70 2025-07-03 129,324,641 0 6.4235 2,013,309,000 2025-06-30
71 2025-07-02 129,324,641 0 6.4235 2,013,309,000 2025-06-30
72 2025-06-30 129,324,641 0 6.4235 2,013,309,000 2025-06-30
73 2025-06-27 129,324,641 18,000 6.4235 2,013,309,000 2025-05-31
74 2025-06-26 129,306,641 -9,000 6.4226 2,013,309,000 2025-05-31
75 2025-06-25 129,315,641 -7,952 6.4230 2,013,309,000 2025-05-31
76 2025-06-24 129,323,593 81,000 6.4234 2,013,309,000 2025-05-31
77 2025-06-23 129,242,593 0 6.4194 2,013,309,000 2025-05-31
78 2025-06-20 129,242,593 0 6.4194 2,013,309,000 2025-05-31
79 2025-06-19 129,242,593 -6,000 6.4194 2,013,309,000 2025-05-31
80 2025-06-18 129,248,593 0 6.4197 2,013,309,000 2025-05-31
81 2025-06-17 129,248,593 33,000 6.4197 2,013,309,000 2025-05-31
82 2025-06-16 129,215,593 0 6.4181 2,013,309,000 2025-05-31
83 2025-06-13 129,215,593 0 6.4181 2,013,309,000 2025-05-31
84 2025-06-12 129,215,593 0 6.4181 2,013,309,000 2025-05-31
85 2025-06-11 129,215,593 12,000 6.4181 2,013,309,000 2025-05-31
86 2025-06-10 129,203,593 6,000 6.4175 2,013,309,000 2025-05-31
87 2025-06-09 129,197,593 0 6.4172 2,013,309,000 2025-05-31
88 2025-06-06 129,197,593 0 6.4172 2,013,309,000 2025-05-31
89 2025-06-05 129,197,593 0 6.4172 2,013,309,000 2025-05-31
90 2025-06-04 129,197,593 9,000 6.4172 2,013,309,000 2025-05-31
91 2025-06-03 129,188,593 0 6.4167 2,013,309,000 2025-05-31
92 2025-06-02 129,188,593 42,000 6.4167 2,013,309,000 2025-05-31
93 2025-05-30 129,146,593 12,000 6.4146 2,013,309,000 2025-04-30
94 2025-05-29 129,134,593 0 6.4140 2,013,309,000 2025-04-30
95 2025-05-28 129,134,593 0 6.4140 2,013,309,000 2025-04-30
96 2025-05-27 129,134,593 0 6.4140 2,013,309,000 2025-04-30
97 2025-05-26 129,134,593 0 6.4140 2,013,309,000 2025-04-30
98 2025-05-23 129,134,593 -6,000 6.4140 2,013,309,000 2025-04-30
99 2025-05-22 129,140,593 3,000 6.4143 2,013,309,000 2025-04-30
100 2025-05-21 129,137,593 15,000 6.4142 2,013,309,000 2025-04-30
101 2025-05-20 129,122,593 -6,000 6.4135 2,013,309,000 2025-04-30
102 2025-05-19 129,128,593 0 6.4137 2,013,309,000 2025-04-30
103 2025-05-16 129,128,593 0 6.4137 2,013,309,000 2025-04-30
104 2025-05-15 129,128,593 -9,000 6.4137 2,013,309,000 2025-04-30
105 2025-05-14 129,137,593 0 6.4142 2,013,309,000 2025-04-30
106 2025-05-13 129,137,593 0 6.4142 2,013,309,000 2025-04-30
107 2025-05-12 129,137,593 0 6.4142 2,013,309,000 2025-04-30
108 2025-05-09 129,137,593 0 6.4142 2,013,309,000 2025-04-30
109 2025-05-08 129,137,593 0 6.4142 2,013,309,000 2025-04-30
110 2025-05-07 129,137,593 -126,000 6.4142 2,013,309,000 2025-04-30
111 2025-05-06 129,263,593 -27,000 6.4205 2,013,309,000 2025-04-30
112 2025-05-02 129,290,593 0 6.4218 2,013,309,000 2025-04-30
113 2025-04-30 129,290,593 0 6.4218 2,013,309,000 2025-04-30
114 2025-04-29 129,290,593 0 6.4218 2,013,309,000 2025-03-31
115 2025-04-28 129,290,593 0 6.4218 2,013,309,000 2025-03-31
116 2025-04-25 129,290,593 0 6.4218 2,013,309,000 2025-03-31
117 2025-04-24 129,290,593 0 6.4218 2,013,309,000 2025-03-31
118 2025-04-23 129,290,593 0 6.4218 2,013,309,000 2025-03-31
119 2025-04-22 129,290,593 0 6.4218 2,013,309,000 2025-03-31
120 2025-04-17 129,290,593 0 6.4218 2,013,309,000 2025-03-31
121 2025-04-16 129,290,593 0 6.4218 2,013,309,000 2025-03-31
122 2025-04-15 129,290,593 0 6.4218 2,013,309,000 2025-03-31
123 2025-04-14 129,290,593 0 6.4218 2,013,309,000 2025-03-31
124 2025-04-11 129,290,593 -54,000 6.4218 2,013,309,000 2025-03-31
125 2025-04-10 129,344,593 0 6.4245 2,013,309,000 2025-03-31
126 2025-04-09 129,344,593 39,000 6.4245 2,013,309,000 2025-03-31
127 2025-04-08 129,305,593 0 6.4225 2,013,309,000 2025-03-31
128 2025-04-07 129,305,593 0 6.4225 2,013,309,000 2025-03-31
129 2025-04-03 129,305,593 0 6.4225 2,013,309,000 2025-03-31
130 2025-04-02 129,305,593 0 6.4225 2,013,309,000 2025-03-31
131 2025-04-01 129,305,593 0 6.4225 2,013,309,000 2025-03-31
132 2025-03-31 129,305,593 0 6.4225 2,013,309,000 2025-03-31
133 2025-03-28 129,305,593 0 6.4225 2,013,309,000 2025-02-28
134 2025-03-27 129,305,593 6,000 6.4225 2,013,309,000 2025-02-28
135 2025-03-26 129,299,593 0 6.4222 2,013,309,000 2025-02-28
136 2025-03-25 129,299,593 0 6.4222 2,013,309,000 2025-02-28
137 2025-03-24 129,299,593 105,000 6.4222 2,013,309,000 2025-02-28
138 2025-03-21 129,194,593 -6,000 6.4170 2,013,309,000 2025-02-28
139 2025-03-20 129,200,593 48,000 6.4173 2,013,309,000 2025-02-28
140 2025-03-19 129,152,593 0 6.4149 2,013,309,000 2025-02-28
141 2025-03-18 129,152,593 3,000 6.4149 2,013,309,000 2025-02-28
142 2025-03-17 129,149,593 0 6.4148 2,013,309,000 2025-02-28
143 2025-03-14 129,149,593 45,000 6.4148 2,013,309,000 2025-02-28
144 2025-03-13 129,104,593 0 6.4126 2,013,309,000 2025-02-28
145 2025-03-12 129,104,593 0 6.4126 2,013,309,000 2025-02-28
146 2025-03-11 129,104,593 0 6.4126 2,013,309,000 2025-02-28
147 2025-03-10 129,104,593 -168,000 6.4126 2,013,309,000 2025-02-28
148 2025-03-07 129,272,593 0 6.4209 2,013,309,000 2025-02-28
149 2025-03-06 129,272,593 78,000 6.4209 2,013,309,000 2025-02-28
150 2025-03-05 129,194,593 27,000 6.4170 2,013,309,000 2025-02-28
151 2025-03-04 129,167,593 0 6.4157 2,013,309,000 2025-02-28
152 2025-03-03 129,167,593 0 6.4157 2,013,309,000 2025-02-28
153 2025-02-28 129,167,593 0 6.4157 2,013,309,000 2025-02-28
154 2025-02-27 129,167,593 0 6.4157 2,013,309,000 2025-01-31
155 2025-02-26 129,167,593 0 6.4157 2,013,309,000 2025-01-31
156 2025-02-25 129,167,593 0 6.4157 2,013,309,000 2025-01-31
157 2025-02-24 129,167,593 0 6.4157 2,013,309,000 2025-01-31
158 2025-02-21 129,167,593 0 6.4157 2,013,309,000 2025-01-31
159 2025-02-20 129,167,593 0 6.4157 2,013,309,000 2025-01-31
160 2025-02-19 129,167,593 0 6.4157 2,013,309,000 2025-01-31
161 2025-02-18 129,167,593 -9,000 6.4157 2,013,309,000 2025-01-31
162 2025-02-17 129,176,593 -12,000 6.4161 2,013,309,000 2025-01-31
163 2025-02-14 129,188,593 -12,000 6.4167 2,013,309,000 2025-01-31
164 2025-02-13 129,200,593 0 6.4173 2,013,309,000 2025-01-31
165 2025-02-12 129,200,593 0 6.4173 2,013,309,000 2025-01-31
166 2025-02-11 129,200,593 -39,000 6.4173 2,013,309,000 2025-01-31
167 2025-02-10 129,239,593 -5,100,000 6.4193 2,013,309,000 2025-01-31
168 2025-02-07 134,339,593 -42,000 6.6726 2,013,309,000 2025-01-31
169 2025-02-06 134,381,593 -27,000 6.6747 2,013,309,000 2025-01-31
170 2025-02-05 134,408,593 0 6.6760 2,013,309,000 2025-01-31
171 2025-02-04 134,408,593 0 6.6760 2,013,309,000 2025-01-31
172 2025-02-03 134,408,593 12,000 6.6760 2,013,309,000 2025-01-31
173 2025-01-28 134,396,593 3,000 6.6754 2,013,309,000 2024-12-31
174 2025-01-27 134,393,593 0 6.6753 2,013,309,000 2024-12-31
175 2025-01-24 134,393,593 15,000 6.6753 2,013,309,000 2024-12-31
176 2025-01-23 134,378,593 9,000 6.6745 2,013,309,000 2024-12-31
177 2025-01-22 134,369,593 0 6.6741 2,013,309,000 2024-12-31
178 2025-01-21 134,369,593 0 6.6741 2,013,309,000 2024-12-31
179 2025-01-20 134,369,593 9,000 6.6741 2,013,309,000 2024-12-31
180 2025-01-17 134,360,593 0 6.6736 2,013,309,000 2024-12-31
181 2025-01-16 134,360,593 12,000 6.6736 2,013,309,000 2024-12-31
182 2025-01-15 134,348,593 0 6.6730 2,013,309,000 2024-12-31
183 2025-01-14 134,348,593 -198,000 6.6730 2,013,309,000 2024-12-31
184 2025-01-13 134,546,593 0 6.6829 2,013,309,000 2024-12-31
185 2025-01-10 134,546,593 -105,000 6.6829 2,013,309,000 2024-12-31
186 2025-01-09 134,651,593 -21,000 6.6881 2,013,309,000 2024-12-31
187 2025-01-08 134,672,593 -33,000 6.6891 2,013,309,000 2024-12-31
188 2025-01-07 134,705,593 0 6.6908 2,013,309,000 2024-12-31
189 2025-01-06 134,705,593 0 6.6908 2,013,309,000 2024-12-31
190 2025-01-03 134,705,593 -42,000 6.6908 2,013,309,000 2024-12-31
191 2025-01-02 134,747,593 -27,000 6.6928 2,013,309,000 2024-12-31
192 2024-12-31 134,774,593 0 6.6942 2,013,309,000 2024-12-31
193 2024-12-30 134,774,593 -33,797 6.6942 2,013,309,000 2024-11-30
194 2024-12-27 134,808,390 -24,000 6.6959 2,013,309,000 2024-11-30
195 2024-12-24 134,832,390 0 6.6971 2,013,309,000 2024-11-30
196 2024-12-23 134,832,390 0 6.6971 2,013,309,000 2024-11-30
197 2024-12-20 134,832,390 -45,000 6.6971 2,013,309,000 2024-11-30
198 2024-12-19 134,877,390 -48,000 6.6993 2,013,309,000 2024-11-30
199 2024-12-18 134,925,390 -6,000 6.7017 2,013,309,000 2024-11-30
200 2024-12-17 134,931,390 -168,000 6.7020 2,013,309,000 2024-11-30
201 2024-12-16 135,099,390 0 6.7103 2,013,309,000 2024-11-30
202 2024-12-13 135,099,390 0 6.7103 2,013,309,000 2024-11-30
203 2024-12-12 135,099,390 15,000 6.7103 2,013,309,000 2024-11-30
204 2024-12-11 135,084,390 -3,000 6.7096 2,013,309,000 2024-11-30
205 2024-12-10 135,087,390 0 6.7097 2,013,309,000 2024-11-30
206 2024-12-09 135,087,390 -24,000 6.7097 2,013,309,000 2024-11-30
207 2024-12-06 135,111,390 -30,000 6.7109 2,013,309,000 2024-11-30
208 2024-12-05 135,141,390 -30,000 6.7124 2,013,309,000 2024-11-30
209 2024-12-04 135,171,390 0 6.7139 2,013,309,000 2024-11-30
210 2024-12-03 135,171,390 0 6.7139 2,013,309,000 2024-11-30
211 2024-12-02 135,171,390 0 6.7139 2,013,309,000 2024-11-30
212 2024-11-29 135,171,390 0 6.7139 2,013,309,000 2024-10-31
213 2024-11-28 135,171,390 15,000 6.7139 2,013,309,000 2024-10-31
214 2024-11-27 135,156,390 0 6.7131 2,013,309,000 2024-10-31
215 2024-11-26 135,156,390 0 6.7131 2,013,309,000 2024-10-31
216 2024-11-25 135,156,390 0 6.7131 2,013,309,000 2024-10-31
217 2024-11-22 135,156,390 0 6.7131 2,013,309,000 2024-10-31
218 2024-11-21 135,156,390 0 6.7131 2,013,309,000 2024-10-31
219 2024-11-20 135,156,390 0 6.7131 2,013,309,000 2024-10-31
220 2024-11-19 135,156,390 0 6.7131 2,013,309,000 2024-10-31
221 2024-11-18 135,156,390 9,000 6.7131 2,013,309,000 2024-10-31
222 2024-11-15 135,147,390 -3,000 6.7127 2,013,309,000 2024-10-31
223 2024-11-14 135,150,390 0 6.7128 2,013,309,000 2024-10-31
224 2024-11-13 135,150,390 0 6.7128 2,013,309,000 2024-10-31
225 2024-11-12 135,150,390 0 6.7128 2,013,309,000 2024-10-31
226 2024-11-11 135,150,390 0 6.7128 2,013,309,000 2024-10-31
227 2024-11-08 135,150,390 -303,000 6.7128 2,013,309,000 2024-10-31
228 2024-11-07 135,453,390 0 6.7279 2,013,309,000 2024-10-31
229 2024-11-06 135,453,390 0 6.7279 2,013,309,000 2024-10-31
230 2024-11-05 135,453,390 0 6.7279 2,013,309,000 2024-10-31
231 2024-11-04 135,453,390 0 6.7279 2,013,309,000 2024-10-31
232 2024-11-01 135,453,390 0 6.7279 2,013,309,000 2024-10-31
233 2024-10-31 135,453,390 -93,000 6.7279 2,013,309,000 2024-10-31
234 2024-10-30 135,546,390 -27,000 6.7325 2,013,309,000 2024-09-30
235 2024-10-29 135,573,390 0 6.7339 2,013,309,000 2024-09-30
236 2024-10-28 135,573,390 0 6.7339 2,013,309,000 2024-09-30
237 2024-10-25 135,573,390 0 6.7339 2,013,309,000 2024-09-30
238 2024-10-24 135,573,390 0 6.7339 2,013,309,000 2024-09-30
239 2024-10-23 135,573,390 3,000 6.7339 2,013,309,000 2024-09-30
240 2024-10-22 135,570,390 0 6.7337 2,013,309,000 2024-09-30
241 2024-10-21 135,570,390 0 6.7337 2,013,309,000 2024-09-30
242 2024-10-18 135,570,390 0 6.7337 2,013,309,000 2024-09-30
243 2024-10-17 135,570,390 0 6.7337 2,013,309,000 2024-09-30
244 2024-10-16 135,570,390 0 6.7337 2,013,309,000 2024-09-30
245 2024-10-15 135,570,390 0 6.7337 2,013,309,000 2024-09-30
246 2024-10-14 135,570,390 0 6.7337 2,013,309,000 2024-09-30
247 2024-10-10 135,570,390 0 6.7337 2,013,309,000 2024-09-30
248 2024-10-09 135,570,390 0 6.7337 2,013,309,000 2024-09-30
249 2024-10-08 135,570,390 0 6.7337 2,013,309,000 2024-09-30
250 2024-10-07 135,570,390 0 6.7337 2,013,309,000 2024-09-30
251 2024-10-04 135,570,390 0 6.7337 2,013,309,000 2024-09-30
252 2024-10-03 135,570,390 -6,000 6.7337 2,013,309,000 2024-09-30
253 2024-10-02 135,576,390 0 6.7340 2,013,309,000 2024-09-30
254 2024-09-30 135,576,390 0 6.7340 2,013,309,000 2024-09-30
255 2024-09-27 135,576,390 0 6.7340 2,013,309,000 2024-08-31
256 2024-09-26 135,576,390 0 6.7340 2,013,309,000 2024-08-31
257 2024-09-25 135,576,390 -9,000 6.7340 2,013,309,000 2024-08-31
258 2024-09-24 135,585,390 0 6.7345 2,013,309,000 2024-08-31
259 2024-09-23 135,585,390 0 6.7345 2,013,309,000 2024-08-31
260 2024-09-20 135,585,390 24,000 6.7345 2,013,309,000 2024-08-31
261 2024-09-19 135,561,390 0 6.7333 2,013,309,000 2024-08-31
262 2024-09-17 135,561,390 0 6.7333 2,013,309,000 2024-08-31
263 2024-09-16 135,561,390 3,000 6.7333 2,013,309,000 2024-08-31
264 2024-09-13 135,558,390 0 6.7331 2,013,309,000 2024-08-31
265 2024-09-12 135,558,390 0 6.7331 2,013,309,000 2024-08-31
266 2024-09-11 135,558,390 0 6.7331 2,013,309,000 2024-08-31
267 2024-09-10 135,558,390 0 6.7331 2,013,309,000 2024-08-31
268 2024-09-09 135,558,390 0 6.7331 2,013,309,000 2024-08-31
269 2024-09-05 135,558,390 -6,000 6.7331 2,013,309,000 2024-08-31
270 2024-09-04 135,564,390 0 6.7334 2,013,309,000 2024-08-31
271 2024-09-03 135,564,390 0 6.7334 2,013,309,000 2024-08-31
272 2024-09-02 135,564,390 -6,000 6.7334 2,013,309,000 2024-08-31
273 2024-08-30 135,570,390 3,000 6.7337 2,013,309,000 2024-07-31
274 2024-08-29 135,567,390 -24,000 6.7336 2,013,309,000 2024-07-31
275 2024-08-28 135,591,390 0 6.7348 2,013,309,000 2024-07-31
276 2024-08-27 135,591,390 0 6.7348 2,013,309,000 2024-07-31
277 2024-08-26 135,591,390 66,000 6.7348 2,013,309,000 2024-07-31
278 2024-08-23 135,525,390 0 6.7315 2,013,309,000 2024-07-31
279 2024-08-22 135,525,390 0 6.7315 2,013,309,000 2024-07-31
280 2024-08-21 135,525,390 0 6.7315 2,013,309,000 2024-07-31
281 2024-08-20 135,525,390 0 6.7315 2,013,309,000 2024-07-31
282 2024-08-19 135,525,390 0 6.7315 2,013,309,000 2024-07-31
283 2024-08-16 135,525,390 0 6.7315 2,013,309,000 2024-07-31
284 2024-08-15 135,525,390 6,000 6.7315 2,013,309,000 2024-07-31
285 2024-08-14 135,519,390 6,000 6.7312 2,013,309,000 2024-07-31
286 2024-08-13 135,513,390 0 6.7309 2,013,309,000 2024-07-31
287 2024-08-12 135,513,390 0 6.7309 2,013,309,000 2024-07-31
288 2024-08-09 135,513,390 0 6.7309 2,013,309,000 2024-07-31
289 2024-08-08 135,513,390 0 6.7309 2,013,309,000 2024-07-31
290 2024-08-07 135,513,390 0 6.7309 2,013,309,000 2024-07-31
291 2024-08-06 135,513,390 0 6.7309 2,013,309,000 2024-07-31
292 2024-08-05 135,513,390 0 6.7309 2,013,309,000 2024-07-31
293 2024-08-02 135,513,390 0 6.7309 2,013,309,000 2024-07-31
294 2024-08-01 135,513,390 0 6.7309 2,013,309,000 2024-07-31
295 2024-07-31 135,513,390 0 6.7309 2,013,309,000 2024-07-31
296 2024-07-30 135,513,390 0 6.7309 2,013,309,000 2024-06-30
297 2024-07-29 135,513,390 0 6.7309 2,013,309,000 2024-06-30
298 2024-07-26 135,513,390 0 6.7309 2,013,309,000 2024-06-30
299 2024-07-25 135,513,390 0 6.7309 2,013,309,000 2024-06-30
300 2024-07-24 135,513,390 0 6.7309 2,013,309,000 2024-06-30
301 2024-07-23 135,513,390 0 6.7309 2,013,309,000 2024-06-30
302 2024-07-22 135,513,390 -240,000 6.7309 2,013,309,000 2024-06-30
303 2024-07-19 135,753,390 0 6.7428 2,013,309,000 2024-06-30
304 2024-07-18 135,753,390 0 6.7428 2,013,309,000 2024-06-30
305 2024-07-17 135,753,390 0 6.7428 2,013,309,000 2024-06-30
306 2024-07-16 135,753,390 0 6.7428 2,013,309,000 2024-06-30
307 2024-07-15 135,753,390 -18,000 6.7428 2,013,309,000 2024-06-30
308 2024-07-12 135,771,390 0 6.7437 2,013,309,000 2024-06-30
309 2024-07-11 135,771,390 0 6.7437 2,013,309,000 2024-06-30
310 2024-07-10 135,771,390 0 6.7437 2,013,309,000 2024-06-30
311 2024-07-09 135,771,390 51,000 6.7437 2,013,309,000 2024-06-30
312 2024-07-08 135,720,390 0 6.7412 2,013,309,000 2024-06-30
313 2024-07-05 135,720,390 0 6.7412 2,013,309,000 2024-06-30
314 2024-07-04 135,720,390 0 6.7412 2,013,309,000 2024-06-30
315 2024-07-03 135,720,390 0 6.7412 2,013,309,000 2024-06-30
316 2024-07-02 135,720,390 0 6.7412 2,013,309,000 2024-06-30
317 2024-06-28 135,720,390 8,702,752 6.7412 2,013,309,000 2024-05-31
318 2024-06-27 127,017,638 -171,000 6.3089 2,013,309,000 2024-05-31
319 2024-06-26 127,188,638 0 6.3174 2,013,309,000 2024-05-31
320 2024-06-25 127,188,638 -12,000 6.3174 2,013,309,000 2024-05-31
321 2024-06-24 127,200,638 0 6.3180 2,013,309,000 2024-05-31
322 2024-06-21 127,200,638 -3,000 6.3180 2,013,309,000 2024-05-31
323 2024-06-20 127,203,638 0 6.3181 2,013,309,000 2024-05-31
324 2024-06-19 127,203,638 0 6.3181 2,013,309,000 2024-05-31
325 2024-06-18 127,203,638 0 6.3181 2,013,309,000 2024-05-31
326 2024-06-17 127,203,638 0 6.3181 2,013,309,000 2024-05-31
327 2024-06-14 127,203,638 -42,000 6.3181 2,013,309,000 2024-05-31
328 2024-06-13 127,245,638 0 6.3202 2,013,309,000 2024-05-31
329 2024-06-12 127,245,638 0 6.3202 2,013,309,000 2024-05-31
330 2024-06-11 127,245,638 0 6.3202 2,013,309,000 2024-05-31
331 2024-06-07 127,245,638 24,328,147 6.3202 2,013,309,000 2024-05-31
332 2024-06-06 102,917,491 0 5.1119 2,013,309,000 2024-05-31
333 2024-06-05 102,917,491 0 5.1119 2,013,309,000 2024-05-31
334 2024-06-04 102,917,491 0 5.1119 2,013,309,000 2024-05-31
335 2024-06-03 102,917,491 0 5.1119 2,013,309,000 2024-05-31
336 2024-05-31 102,917,491 0 5.1119 2,013,309,000 2024-05-31
337 2024-05-30 102,917,491 0 5.1119 2,013,309,000 2024-04-30
338 2024-05-29 102,917,491 -3,000 5.1119 2,013,309,000 2024-04-30
339 2024-05-28 102,920,491 0 5.1120 2,013,309,000 2024-04-30
340 2024-05-27 102,920,491 0 5.1120 2,013,309,000 2024-04-30
341 2024-05-24 102,920,491 0 5.1120 2,013,309,000 2024-04-30
342 2024-05-23 102,920,491 0 5.1120 2,013,309,000 2024-04-30
343 2024-05-22 102,920,491 -3,000 5.1120 2,013,309,000 2024-04-30
344 2024-05-21 102,923,491 0 5.1122 2,013,309,000 2024-04-30
345 2024-05-20 102,923,491 0 5.1122 2,013,309,000 2024-04-30
346 2024-05-17 102,923,491 0 5.1122 2,013,309,000 2024-04-30
347 2024-05-16 102,923,491 0 5.1122 2,013,309,000 2024-04-30
348 2024-05-14 102,923,491 0 5.1122 2,013,309,000 2024-04-30
349 2024-05-13 102,923,491 0 5.1122 2,013,309,000 2024-04-30
350 2024-05-10 102,923,491 0 5.1122 2,013,309,000 2024-04-30
351 2024-05-09 102,923,491 -3,000 5.1122 2,013,309,000 2024-04-30
352 2024-05-08 102,926,491 0 5.1123 2,013,309,000 2024-04-30
353 2024-05-07 102,926,491 0 5.1123 2,013,309,000 2024-04-30
354 2024-05-06 102,926,491 -3,000 5.1123 2,013,309,000 2024-04-30
355 2024-05-03 102,929,491 0 5.1125 2,013,309,000 2024-04-30
356 2024-05-02 102,929,491 0 5.1125 2,013,309,000 2024-04-30
357 2024-04-30 102,929,491 0 5.1125 2,013,309,000 2024-04-30
358 2024-04-29 102,929,491 45,000 5.1125 2,013,309,000 2024-03-31
359 2024-04-26 102,884,491 0 5.1102 2,013,309,000 2024-03-31
360 2024-04-25 102,884,491 0 5.1102 2,013,309,000 2024-03-31
361 2024-04-24 102,884,491 3,407,640 5.1102 2,013,309,000 2024-03-31
362 2024-04-23 99,476,851 0 4.9410 2,013,309,000 2024-03-31
363 2024-04-22 99,476,851 0 4.9410 2,013,309,000 2024-03-31
364 2024-04-19 99,476,851 3,000 4.9410 2,013,309,000 2024-03-31
365 2024-04-18 99,473,851 0 4.9408 2,013,309,000 2024-03-31
366 2024-04-17 99,473,851 33,000 4.9408 2,013,309,000 2024-03-31
367 2024-04-16 99,440,851 0 4.9392 2,013,309,000 2024-03-31
368 2024-04-15 99,440,851 0 4.9392 2,013,309,000 2024-03-31
369 2024-04-12 99,440,851 0 4.9392 2,013,309,000 2024-03-31
370 2024-04-11 99,440,851 0 4.9392 2,013,309,000 2024-03-31
371 2024-04-10 99,440,851 0 4.9392 2,013,309,000 2024-03-31
372 2024-04-09 99,440,851 0 4.9392 2,013,309,000 2024-03-31
373 2024-04-08 99,440,851 0 4.9392 2,013,309,000 2024-03-31
374 2024-04-05 99,440,851 0 4.9392 2,013,309,000 2024-03-31
375 2024-04-03 99,440,851 0 4.9392 2,013,309,000 2024-03-31
376 2024-04-02 99,440,851 0 4.9392 2,013,309,000 2024-03-31
377 2024-03-28 99,440,851 0 4.9392 2,013,309,000 2024-02-29
378 2024-03-27 99,440,851 0 4.9392 2,013,309,000 2024-02-29
379 2024-03-26 99,440,851 0 4.9392 2,013,309,000 2024-02-29
380 2024-03-25 99,440,851 0 4.9392 2,013,309,000 2024-02-29
381 2024-03-22 99,440,851 0 4.9392 2,013,309,000 2024-02-29
382 2024-03-21 99,440,851 0 4.9392 2,013,309,000 2024-02-29
383 2024-03-20 99,440,851 0 4.9392 2,013,309,000 2024-02-29
384 2024-03-19 99,440,851 0 4.9392 2,013,309,000 2024-02-29
385 2024-03-18 99,440,851 9,000 4.9392 2,013,309,000 2024-02-29
386 2024-03-15 99,431,851 0 4.9387 2,013,309,000 2024-02-29
387 2024-03-14 99,431,851 6,000 4.9387 2,013,309,000 2024-02-29
388 2024-03-13 99,425,851 0 4.9384 2,013,309,000 2024-02-29
389 2024-03-12 99,425,851 0 4.9384 2,013,309,000 2024-02-29
390 2024-03-11 99,425,851 0 4.9384 2,013,309,000 2024-02-29
391 2024-03-08 99,425,851 18,000 4.9384 2,013,309,000 2024-02-29
392 2024-03-07 99,407,851 0 4.9375 2,013,309,000 2024-02-29
393 2024-03-06 99,407,851 0 4.9375 2,013,309,000 2024-02-29
394 2024-03-05 99,407,851 18,000 4.9375 2,013,309,000 2024-02-29
395 2024-03-04 99,389,851 0 4.9366 2,013,309,000 2024-02-29
396 2024-03-01 99,389,851 0 4.9366 2,013,309,000 2024-02-29
397 2024-02-29 99,389,851 0 4.9366 2,013,309,000 2024-02-29
398 2024-02-28 99,389,851 0 4.9366 2,013,309,000 2024-01-31
399 2024-02-27 99,389,851 0 4.9366 2,013,309,000 2024-01-31
400 2024-02-26 99,389,851 -42,000 4.9366 2,013,309,000 2024-01-31
401 2024-02-23 99,431,851 0 4.9387 2,013,309,000 2024-01-31
402 2024-02-22 99,431,851 24,000 4.9387 2,013,309,000 2024-01-31
403 2024-02-21 99,407,851 0 4.9375 2,013,309,000 2024-01-31
404 2024-02-20 99,407,851 0 4.9375 2,013,309,000 2024-01-31
405 2024-02-19 99,407,851 7,986 4.9375 2,013,309,000 2024-01-31
406 2024-02-16 99,399,865 0 4.9371 2,013,309,000 2024-01-31
407 2024-02-15 99,399,865 0 4.9371 2,013,309,000 2024-01-31
408 2024-02-14 99,399,865 0 4.9371 2,013,309,000 2024-01-31
409 2024-02-09 99,399,865 0 4.9371 2,013,309,000 2024-01-31
410 2024-02-08 99,399,865 -6,000 4.9371 2,013,309,000 2024-01-31
411 2024-02-07 99,405,865 0 4.9374 2,013,309,000 2024-01-31
412 2024-02-06 99,405,865 0 4.9374 2,013,309,000 2024-01-31
413 2024-02-05 99,405,865 0 4.9374 2,013,309,000 2024-01-31
414 2024-02-02 99,405,865 -9,000 4.9374 2,013,309,000 2024-01-31
415 2024-02-01 99,414,865 0 4.9379 2,013,309,000 2024-01-31
416 2024-01-31 99,414,865 0 4.9379 2,013,309,000 2024-01-31
417 2024-01-30 99,414,865 0 4.9379 2,013,309,000 2023-12-31
418 2024-01-29 99,414,865 0 4.9379 2,013,309,000 2023-12-31
419 2024-01-26 99,414,865 0 4.9379 2,013,309,000 2023-12-31
420 2024-01-25 99,414,865 0 4.9379 2,013,309,000 2023-12-31
421 2024-01-24 99,414,865 0 4.9379 2,013,309,000 2023-12-31
422 2024-01-23 99,414,865 0 4.9379 2,013,309,000 2023-12-31
423 2024-01-22 99,414,865 -12,000 4.9379 2,013,309,000 2023-12-31
424 2024-01-19 99,426,865 -36,000 4.9385 2,013,309,000 2023-12-31
425 2024-01-18 99,462,865 15,000 4.9403 2,013,309,000 2023-12-31
426 2024-01-17 99,447,865 0 4.9395 2,013,309,000 2023-12-31
427 2024-01-16 99,447,865 0 4.9395 2,013,309,000 2023-12-31
428 2024-01-15 99,447,865 0 4.9395 2,013,309,000 2023-12-31
429 2024-01-12 99,447,865 9,000 4.9395 2,013,309,000 2023-12-31
430 2024-01-11 99,438,865 0 4.9391 2,013,309,000 2023-12-31
431 2024-01-10 99,438,865 0 4.9391 2,013,309,000 2023-12-31
432 2024-01-09 99,438,865 -12,000 4.9391 2,013,309,000 2023-12-31
433 2024-01-08 99,450,865 0 4.9397 2,013,309,000 2023-12-31
434 2024-01-05 99,450,865 0 4.9397 2,013,309,000 2023-12-31
435 2024-01-04 99,450,865 0 4.9397 2,013,309,000 2023-12-31
436 2024-01-03 99,450,865 -6,000 4.9397 2,013,309,000 2023-12-31
437 2024-01-02 99,456,865 0 4.9400 2,013,309,000 2023-12-31
438 2023-12-29 99,456,865 0 4.9400 2,013,309,000 2023-11-30
439 2023-12-28 99,456,865 0 4.9400 2,013,309,000 2023-11-30
440 2023-12-27 99,456,865 0 4.9400 2,013,309,000 2023-11-30
441 2023-12-22 99,456,865 0 4.9400 2,013,309,000 2023-11-30
442 2023-12-21 99,456,865 0 4.9400 2,013,309,000 2023-11-30
443 2023-12-20 99,456,865 -6,000 4.9400 2,013,309,000 2023-11-30
444 2023-12-19 99,462,865 -12,000 4.9403 2,013,309,000 2023-11-30
445 2023-12-18 99,474,865 -8,000,000 4.9409 2,013,309,000 2023-11-30
446 2023-12-15 107,474,865 -9,000 5.3382 2,013,309,000 2023-11-30
447 2023-12-14 107,483,865 3,000 5.3387 2,013,309,000 2023-11-30
448 2023-12-13 107,480,865 -3,000 5.3385 2,013,309,000 2023-11-30
449 2023-12-12 107,483,865 0 5.3387 2,013,309,000 2023-11-30
450 2023-12-11 107,483,865 -6,000 5.3387 2,013,309,000 2023-11-30
451 2023-12-08 107,489,865 0 5.3390 2,013,309,000 2023-11-30
452 2023-12-07 107,489,865 0 5.3390 2,013,309,000 2023-11-30
453 2023-12-06 107,489,865 0 5.3390 2,013,309,000 2023-11-30
454 2023-12-05 107,489,865 0 5.3390 2,013,309,000 2023-11-30
455 2023-12-04 107,489,865 -3,000 5.3390 2,013,309,000 2023-11-30
456 2023-12-01 107,492,865 0 5.3391 2,013,309,000 2023-11-30
457 2023-11-30 107,492,865 0 5.3391 2,013,309,000 2023-11-30
458 2023-11-29 107,492,865 0 5.3391 2,013,309,000 2023-10-31
459 2023-11-28 107,492,865 0 5.3391 2,013,309,000 2023-10-31
460 2023-11-27 107,492,865 0 5.3391 2,013,309,000 2023-10-31
461 2023-11-24 107,492,865 0 5.3391 2,013,309,000 2023-10-31
462 2023-11-23 107,492,865 39,000 5.3391 2,013,309,000 2023-10-31
463 2023-11-22 107,453,865 15,000 5.3372 2,013,309,000 2023-10-31
464 2023-11-21 107,438,865 8,003,000 5.3364 2,013,309,000 2023-10-31
465 2023-11-20 99,435,865 0 4.9389 2,013,309,000 2023-10-31
466 2023-11-17 99,435,865 0 4.9389 2,013,309,000 2023-10-31
467 2023-11-16 99,435,865 0 4.9389 2,013,309,000 2023-10-31
468 2023-11-15 99,435,865 0 4.9389 2,013,309,000 2023-10-31
469 2023-11-14 99,435,865 0 4.9389 2,013,309,000 2023-10-31
470 2023-11-13 99,435,865 0 4.9389 2,013,309,000 2023-10-31
471 2023-11-10 99,435,865 12,000 4.9389 2,013,309,000 2023-10-31
472 2023-11-09 99,423,865 0 4.9383 2,013,309,000 2023-10-31
473 2023-11-08 99,423,865 0 4.9383 2,013,309,000 2023-10-31
474 2023-11-07 99,423,865 0 4.9383 2,013,309,000 2023-10-31
475 2023-11-06 99,423,865 0 4.9383 2,013,309,000 2023-10-31
476 2023-11-03 99,423,865 3,000 4.9383 2,013,309,000 2023-10-31
477 2023-11-02 99,420,865 0 4.9382 2,013,309,000 2023-10-31
478 2023-11-01 99,420,865 0 4.9382 2,013,309,000 2023-10-31
479 2023-10-31 99,420,865 0 4.9382 2,013,309,000 2023-10-31
480 2023-10-30 99,420,865 0 4.9382 2,013,309,000 2023-09-30
481 2023-10-27 99,420,865 0 4.9382 2,013,309,000 2023-09-30
482 2023-10-26 99,420,865 0 4.9382 2,013,309,000 2023-09-30
483 2023-10-25 99,420,865 0 4.9382 2,013,309,000 2023-09-30
484 2023-10-24 99,420,865 0 4.9382 2,013,309,000 2023-09-30
485 2023-10-20 99,420,865 0 4.9382 2,013,309,000 2023-09-30
486 2023-10-19 99,420,865 0 4.9382 2,013,309,000 2023-09-30
487 2023-10-18 99,420,865 27,000 4.9382 2,013,309,000 2023-09-30
488 2023-10-17 99,393,865 3,000 4.9368 2,013,309,000 2023-09-30
489 2023-10-16 99,390,865 0 4.9367 2,013,309,000 2023-09-30
490 2023-10-13 99,390,865 0 4.9367 2,013,309,000 2023-09-30
491 2023-10-12 99,390,865 0 4.9367 2,013,309,000 2023-09-30
492 2023-10-11 99,390,865 -6,000 4.9367 2,013,309,000 2023-09-30
493 2023-10-10 99,396,865 -6,000 4.9370 2,013,309,000 2023-09-30
494 2023-10-09 99,402,865 0 4.9373 2,013,309,000 2023-09-30
495 2023-10-06 99,402,865 0 4.9373 2,013,309,000 2023-09-30
496 2023-10-05 99,402,865 0 4.9373 2,013,309,000 2023-09-30
497 2023-10-04 99,402,865 0 4.9373 2,013,309,000 2023-09-30
498 2023-10-03 99,402,865 0 4.9373 2,013,309,000 2023-09-30
499 2023-09-29 99,402,865 41,000 4.9373 2,013,309,000 2023-08-31
500 2023-09-28 99,361,865 0 4.9353 2,013,309,000 2023-08-31
501 2023-09-27 99,361,865 0 4.9353 2,013,309,000 2023-08-31
502 2023-09-26 99,361,865 6,000 4.9353 2,013,309,000 2023-08-31
503 2023-09-25 99,355,865 0 4.9350 2,013,309,000 2023-08-31
504 2023-09-22 99,355,865 0 4.9350 2,013,309,000 2023-08-31
505 2023-09-21 99,355,865 0 4.9350 2,013,309,000 2023-08-31
506 2023-09-20 99,355,865 0 4.9350 2,013,309,000 2023-08-31
507 2023-09-19 99,355,865 0 4.9350 2,013,309,000 2023-08-31
508 2023-09-18 99,355,865 14,500 4.9350 2,013,309,000 2023-08-31
509 2023-09-15 99,341,365 0 4.9342 2,013,309,000 2023-08-31
510 2023-09-14 99,341,365 0 4.9342 2,013,309,000 2023-08-31
511 2023-09-13 99,341,365 0 4.9342 2,013,309,000 2023-08-31
512 2023-09-12 99,341,365 0 4.9342 2,013,309,000 2023-08-31
513 2023-09-11 99,341,365 -3,000 4.9342 2,013,309,000 2023-08-31
514 2023-09-07 99,344,365 6,000 4.9344 2,013,309,000 2023-08-31
515 2023-09-06 99,338,365 0 4.9341 2,013,309,000 2023-08-31
516 2023-09-05 99,338,365 0 4.9341 2,013,309,000 2023-08-31
517 2023-09-04 99,338,365 0 4.9341 2,013,309,000 2023-08-31
518 2023-08-31 99,338,365 0 4.9341 2,013,309,000 2023-08-31
519 2023-08-30 99,338,365 0 4.9341 2,013,309,000 2023-07-31
520 2023-08-29 99,338,365 0 4.9341 2,013,309,000 2023-07-31
521 2023-08-28 99,338,365 0 4.9341 2,013,309,000 2023-07-31
522 2023-08-25 99,338,365 0 4.9341 2,013,309,000 2023-07-31
523 2023-08-24 99,338,365 60,000 4.9341 2,013,309,000 2023-07-31
524 2023-08-23 99,278,365 -15,000 4.9311 2,013,309,000 2023-07-31
525 2023-08-22 99,293,365 0 4.9318 2,013,309,000 2023-07-31
526 2023-08-21 99,293,365 6,000 4.9318 2,013,309,000 2023-07-31
527 2023-08-18 99,287,365 12,000 4.9316 2,013,309,000 2023-07-31
528 2023-08-17 99,275,365 0 4.9310 2,013,309,000 2023-07-31
529 2023-08-16 99,275,365 0 4.9310 2,013,309,000 2023-07-31
530 2023-08-15 99,275,365 0 4.9310 2,013,309,000 2023-07-31
531 2023-08-14 99,275,365 6,000 4.9310 2,013,309,000 2023-07-31
532 2023-08-11 99,269,365 0 4.9307 2,013,309,000 2023-07-31
533 2023-08-10 99,269,365 0 4.9307 2,013,309,000 2023-07-31
534 2023-08-09 99,269,365 0 4.9307 2,013,309,000 2023-07-31
535 2023-08-08 99,269,365 0 4.9307 2,013,309,000 2023-07-31
536 2023-08-07 99,269,365 0 4.9307 2,013,309,000 2023-07-31
537 2023-08-04 99,269,365 6,000 4.9307 2,013,309,000 2023-07-31
538 2023-08-03 99,263,365 -39,000 4.9304 2,013,309,000 2023-07-31
539 2023-08-02 99,302,365 0 4.9323 2,013,309,000 2023-07-31
540 2023-08-01 99,302,365 0 4.9323 2,013,309,000 2023-07-31
541 2023-07-31 99,302,365 30,000 4.9323 2,013,309,000 2023-07-31
542 2023-07-28 99,272,365 0 4.9308 2,013,309,000 2023-06-30
543 2023-07-27 99,272,365 6,000 4.9308 2,013,309,000 2023-06-30
544 2023-07-26 99,266,365 6,000 4.9305 2,013,309,000 2023-06-30
545 2023-07-25 99,260,365 0 4.9302 2,013,309,000 2023-06-30
546 2023-07-24 99,260,365 -15,000 4.9302 2,013,309,000 2023-06-30
547 2023-07-21 99,275,365 6,000 4.9310 2,013,309,000 2023-06-30
548 2023-07-20 99,269,365 -3,000 4.9307 2,013,309,000 2023-06-30
549 2023-07-19 99,272,365 0 4.9308 2,013,309,000 2023-06-30
550 2023-07-18 99,272,365 0 4.9308 2,013,309,000 2023-06-30
551 2023-07-14 99,272,365 0 4.9308 2,013,309,000 2023-06-30
552 2023-07-13 99,272,365 0 4.9308 2,013,309,000 2023-06-30
553 2023-07-12 99,272,365 0 4.9308 2,013,309,000 2023-06-30
554 2023-07-11 99,272,365 0 4.9308 2,013,309,000 2023-06-30
555 2023-07-10 99,272,365 0 4.9308 2,013,309,000 2023-06-30
556 2023-07-07 99,272,365 0 4.9308 2,013,309,000 2023-06-30
557 2023-07-06 99,272,365 0 4.9308 2,013,309,000 2023-06-30
558 2023-07-05 99,272,365 0 4.9308 2,013,309,000 2023-06-30
559 2023-07-04 99,272,365 0 4.9308 2,013,309,000 2023-06-30
560 2023-07-03 99,272,365 0 4.9308 2,013,309,000 2023-06-30
561 2023-06-30 99,272,365 0 4.9308 2,013,309,000 2023-06-30
562 2023-06-29 99,272,365 0 4.9308 2,013,309,000 2023-05-31
563 2023-06-28 99,272,365 18,000 4.9308 2,013,309,000 2023-05-31
564 2023-06-27 99,254,365 0 4.9299 2,013,309,000 2023-05-31
565 2023-06-26 99,254,365 0 4.9299 2,013,309,000 2023-05-31
566 2023-06-23 99,254,365 0 4.9299 2,013,309,000 2023-05-31
567 2023-06-21 99,254,365 -15,000 4.9299 2,013,309,000 2023-05-31
568 2023-06-20 99,269,365 0 4.9307 2,013,309,000 2023-05-31
569 2023-06-19 99,269,365 0 4.9307 2,013,309,000 2023-05-31
570 2023-06-16 99,269,365 -6,000 4.9307 2,013,309,000 2023-05-31
571 2023-06-15 99,275,365 0 4.9310 2,013,309,000 2023-05-31
572 2023-06-14 99,275,365 0 4.9310 2,013,309,000 2023-05-31
573 2023-06-13 99,275,365 0 4.9310 2,013,309,000 2023-05-31
574 2023-06-12 99,275,365 0 4.9310 2,013,309,000 2023-05-31
575 2023-06-09 99,275,365 0 4.9310 2,013,309,000 2023-05-31
576 2023-06-08 99,275,365 0 4.9310 2,013,309,000 2023-05-31
577 2023-06-07 99,275,365 0 4.9310 2,013,309,000 2023-05-31
578 2023-06-06 99,275,365 0 4.9310 2,013,309,000 2023-05-31
579 2023-06-05 99,275,365 0 4.9310 2,013,309,000 2023-05-31
580 2023-06-02 99,275,365 0 4.9310 2,013,309,000 2023-05-31
581 2023-06-01 99,275,365 0 4.9310 2,013,309,000 2023-05-31
582 2023-05-31 99,275,365 0 4.9310 2,013,309,000 2023-05-31
583 2023-05-30 99,275,365 0 4.9310 2,013,309,000 2023-04-30
584 2023-05-29 99,275,365 0 4.9310 2,013,309,000 2023-04-30
585 2023-05-25 99,275,365 0 4.9310 2,013,309,000 2023-04-30
586 2023-05-24 99,275,365 -3,000 4.9310 2,013,309,000 2023-04-30
587 2023-05-23 99,278,365 0 4.9311 2,013,309,000 2023-04-30
588 2023-05-22 99,278,365 0 4.9311 2,013,309,000 2023-04-30
589 2023-05-19 99,278,365 -6,000 4.9311 2,013,309,000 2023-04-30
590 2023-05-18 99,284,365 0 4.9314 2,013,309,000 2023-04-30
591 2023-05-17 99,284,365 0 4.9314 2,013,309,000 2023-04-30
592 2023-05-16 99,284,365 0 4.9314 2,013,309,000 2023-04-30
593 2023-05-15 99,284,365 0 4.9314 2,013,309,000 2023-04-30
594 2023-05-12 99,284,365 0 4.9314 2,013,309,000 2023-04-30
595 2023-05-11 99,284,365 40,700 4.9314 2,013,309,000 2023-04-30
596 2023-05-10 99,243,665 0 4.9294 2,013,309,000 2023-04-30
597 2023-05-09 99,243,665 12,000 4.9294 2,013,309,000 2023-04-30
598 2023-05-08 99,231,665 21,000 4.9288 2,013,309,000 2023-04-30
599 2023-05-05 99,210,665 -12,000 4.9277 2,013,309,000 2023-04-30
600 2023-05-04 99,222,665 24,000 4.9283 2,013,309,000 2023-04-30
601 2023-05-03 99,198,665 0 4.9271 2,013,309,000 2023-04-30
602 2023-05-02 99,198,665 0 4.9271 2,013,309,000 2023-04-30
603 2023-04-28 99,198,665 0 4.9271 2,013,309,000 2023-03-31
604 2023-04-27 99,198,665 0 4.9271 2,013,309,000 2023-03-31
605 2023-04-26 99,198,665 0 4.9271 2,013,309,000 2023-03-31
606 2023-04-25 99,198,665 0 4.9271 2,013,309,000 2023-03-31
607 2023-04-24 99,198,665 0 4.9271 2,013,309,000 2023-03-31
608 2023-04-21 99,198,665 0 4.9271 2,013,309,000 2023-03-31
609 2023-04-20 99,198,665 0 4.9271 2,013,309,000 2023-03-31
610 2023-04-19 99,198,665 0 4.9271 2,013,309,000 2023-03-31
611 2023-04-18 99,198,665 -3,000 4.9271 2,013,309,000 2023-03-31
612 2023-04-17 99,201,665 12,000 4.9273 2,013,309,000 2023-03-31
613 2023-04-14 99,189,665 0 4.9267 2,013,309,000 2023-03-31
614 2023-04-13 99,189,665 0 4.9267 2,013,309,000 2023-03-31
615 2023-04-12 99,189,665 0 4.9267 2,013,309,000 2023-03-31
616 2023-04-11 99,189,665 0 4.9267 2,013,309,000 2023-03-31
617 2023-04-06 99,189,665 0 4.9267 2,013,309,000 2023-03-31
618 2023-04-04 99,189,665 0 4.9267 2,013,309,000 2023-03-31
619 2023-04-03 99,189,665 0 4.9267 2,013,309,000 2023-03-31
620 2023-03-31 99,189,665 0 4.9267 2,013,309,000 2023-03-31
621 2023-03-30 99,189,665 0 4.9267 2,013,309,000 2023-02-28
622 2023-03-29 99,189,665 0 4.9267 2,013,309,000 2023-02-28
623 2023-03-28 99,189,665 0 4.9267 2,013,309,000 2023-02-28
624 2023-03-27 99,189,665 0 4.9267 2,013,309,000 2023-02-28
625 2023-03-24 99,189,665 0 4.9267 2,013,309,000 2023-02-28
626 2023-03-23 99,189,665 0 4.9267 2,013,309,000 2023-02-28
627 2023-03-22 99,189,665 3,000 4.9267 2,013,309,000 2023-02-28
628 2023-03-21 99,186,665 0 4.9265 2,013,309,000 2023-02-28
629 2023-03-20 99,186,665 0 4.9265 2,013,309,000 2023-02-28
630 2023-03-17 99,186,665 0 4.9265 2,013,309,000 2023-02-28
631 2023-03-16 99,186,665 0 4.9265 2,013,309,000 2023-02-28
632 2023-03-15 99,186,665 0 4.9265 2,013,309,000 2023-02-28
633 2023-03-14 99,186,665 0 4.9265 2,013,309,000 2023-02-28
634 2023-03-13 99,186,665 0 4.9265 2,013,309,000 2023-02-28
635 2023-03-10 99,186,665 0 4.9265 2,013,309,000 2023-02-28
636 2023-03-09 99,186,665 0 4.9265 2,013,309,000 2023-02-28
637 2023-03-08 99,186,665 0 4.9265 2,013,309,000 2023-02-28
638 2023-03-07 99,186,665 0 4.9265 2,013,309,000 2023-02-28
639 2023-03-06 99,186,665 0 4.9265 2,013,309,000 2023-02-28
640 2023-03-03 99,186,665 0 4.9265 2,013,309,000 2023-02-28
641 2023-03-02 99,186,665 0 4.9265 2,013,309,000 2023-02-28
642 2023-03-01 99,186,665 0 4.9265 2,013,309,000 2023-02-28
643 2023-02-28 99,186,665 0 4.9265 2,013,309,000 2023-02-28
644 2023-02-27 99,186,665 0 4.9265 2,013,309,000 2023-01-31
645 2023-02-24 99,186,665 0 4.9265 2,013,309,000 2023-01-31
646 2023-02-23 99,186,665 0 4.9265 2,013,309,000 2023-01-31
647 2023-02-22 99,186,665 0 4.9265 2,013,309,000 2023-01-31
648 2023-02-21 99,186,665 0 4.9265 2,013,309,000 2023-01-31
649 2023-02-20 99,186,665 -24,000 4.9265 2,013,309,000 2023-01-31
650 2023-02-17 99,210,665 0 4.9277 2,013,309,000 2023-01-31
651 2023-02-16 99,210,665 0 4.9277 2,013,309,000 2023-01-31
652 2023-02-15 99,210,665 0 4.9277 2,013,309,000 2023-01-31
653 2023-02-14 99,210,665 0 4.9277 2,013,309,000 2023-01-31
654 2023-02-13 99,210,665 0 4.9277 2,013,309,000 2023-01-31
655 2023-02-10 99,210,665 0 4.9277 2,013,309,000 2023-01-31
656 2023-02-09 99,210,665 0 4.9277 2,013,309,000 2023-01-31
657 2023-02-08 99,210,665 0 4.9277 2,013,309,000 2023-01-31
658 2023-02-07 99,210,665 0 4.9277 2,013,309,000 2023-01-31
659 2023-02-06 99,210,665 0 4.9277 2,013,309,000 2023-01-31
660 2023-02-03 99,210,665 0 4.9277 2,013,309,000 2023-01-31
661 2023-02-02 99,210,665 0 4.9277 2,013,309,000 2023-01-31
662 2023-02-01 99,210,665 0 4.9277 2,013,309,000 2023-01-31
663 2023-01-31 99,210,665 0 4.9277 2,013,309,000 2023-01-31
664 2023-01-30 99,210,665 -12,000 4.9277 2,013,309,000 2022-12-31
665 2023-01-27 99,222,665 0 4.9283 2,013,309,000 2022-12-31
666 2023-01-26 99,222,665 0 4.9283 2,013,309,000 2022-12-31
667 2023-01-20 99,222,665 0 4.9283 2,013,309,000 2022-12-31
668 2023-01-19 99,222,665 0 4.9283 2,013,309,000 2022-12-31
669 2023-01-18 99,222,665 -8,000,000 4.9283 2,013,309,000 2022-12-31
670 2023-01-17 107,222,665 0 5.3257 2,013,309,000 2022-12-31
671 2023-01-16 107,222,665 0 5.3257 2,013,309,000 2022-12-31
672 2023-01-13 107,222,665 0 5.3257 2,013,309,000 2022-12-31
673 2023-01-12 107,222,665 0 5.3257 2,013,309,000 2022-12-31
674 2023-01-11 107,222,665 0 5.3257 2,013,309,000 2022-12-31
675 2023-01-10 107,222,665 0 5.3257 2,013,309,000 2022-12-31
676 2023-01-09 107,222,665 0 5.3257 2,013,309,000 2022-12-31
677 2023-01-06 107,222,665 0 5.3257 2,013,309,000 2022-12-31
678 2023-01-05 107,222,665 0 5.3257 2,013,309,000 2022-12-31
679 2023-01-04 107,222,665 0 5.3257 2,013,309,000 2022-12-31
680 2023-01-03 107,222,665 0 5.3257 2,013,309,000 2022-12-31
681 2022-12-30 107,222,665 0 5.3257 2,013,309,000 2022-11-30
682 2022-12-29 107,222,665 0 5.3257 2,013,309,000 2022-11-30
683 2022-12-28 107,222,665 3,000 5.3257 2,013,309,000 2022-11-30
684 2022-12-23 107,219,665 -3,000 5.3255 2,013,309,000 2022-11-30
685 2022-12-22 107,222,665 0 5.3257 2,013,309,000 2022-11-30
686 2022-12-21 107,222,665 0 5.3257 2,013,309,000 2022-11-30
687 2022-12-20 107,222,665 0 5.3257 2,013,309,000 2022-11-30
688 2022-12-19 107,222,665 0 5.3257 2,013,309,000 2022-11-30
689 2022-12-16 107,222,665 -9,000 5.3257 2,013,309,000 2022-11-30
690 2022-12-15 107,231,665 0 5.3261 2,013,309,000 2022-11-30
691 2022-12-14 107,231,665 0 5.3261 2,013,309,000 2022-11-30
692 2022-12-13 107,231,665 -21,000 5.3261 2,013,309,000 2022-11-30
693 2022-12-12 107,252,665 0 5.3272 2,013,309,000 2022-11-30
694 2022-12-09 107,252,665 -18,000 5.3272 2,013,309,000 2022-11-30
695 2022-12-08 107,270,665 0 5.3281 2,013,309,000 2022-11-30
696 2022-12-07 107,270,665 0 5.3281 2,013,309,000 2022-11-30
697 2022-12-06 107,270,665 0 5.3281 2,013,309,000 2022-11-30
698 2022-12-05 107,270,665 -600,000 5.3281 2,013,309,000 2022-11-30
699 2022-12-02 107,870,665 0 5.3579 2,013,309,000 2022-11-30
700 2022-12-01 107,870,665 0 5.3579 2,013,309,000 2022-11-30
701 2022-11-30 107,870,665 0 5.3579 2,013,309,000 2022-11-30
702 2022-11-29 107,870,665 0 5.3579 2,013,309,000 2022-10-31
703 2022-11-28 107,870,665 -3,000 5.3579 2,013,309,000 2022-10-31
704 2022-11-25 107,873,665 0 5.3580 2,013,309,000 2022-10-31
705 2022-11-24 107,873,665 0 5.3580 2,013,309,000 2022-10-31
706 2022-11-23 107,873,665 0 5.3580 2,013,309,000 2022-10-31
707 2022-11-22 107,873,665 0 5.3580 2,013,309,000 2022-10-31
708 2022-11-21 107,873,665 0 5.3580 2,013,309,000 2022-10-31
709 2022-11-18 107,873,665 0 5.3580 2,013,309,000 2022-10-31
710 2022-11-17 107,873,665 0 5.3580 2,013,309,000 2022-10-31
711 2022-11-16 107,873,665 0 5.3580 2,013,309,000 2022-10-31
712 2022-11-15 107,873,665 0 5.3580 2,013,309,000 2022-10-31
713 2022-11-14 107,873,665 0 5.3580 2,013,309,000 2022-10-31
714 2022-11-11 107,873,665 0 5.3580 2,013,309,000 2022-10-31
715 2022-11-10 107,873,665 0 5.3580 2,013,309,000 2022-10-31
716 2022-11-09 107,873,665 -9,000 5.3580 2,013,309,000 2022-10-31
717 2022-11-08 107,882,665 0 5.3585 2,013,309,000 2022-10-31
718 2022-11-07 107,882,665 0 5.3585 2,013,309,000 2022-10-31
719 2022-11-04 107,882,665 0 5.3585 2,013,309,000 2022-10-31
720 2022-11-03 107,882,665 0 5.3585 2,013,309,000 2022-10-31
721 2022-11-02 107,882,665 18,648 5.3585 2,013,309,000 2022-10-31
722 2022-11-01 107,864,017 0 5.3575 2,013,309,000 2022-10-31
723 2022-10-31 107,864,017 0 5.3575 2,013,309,000 2022-10-31
724 2022-10-28 107,864,017 0 5.3575 2,013,309,000 2022-09-30
725 2022-10-27 107,864,017 0 5.3575 2,013,309,000 2022-09-30
726 2022-10-26 107,864,017 0 5.3575 2,013,309,000 2022-09-30
727 2022-10-25 107,864,017 12,000 5.3575 2,013,309,000 2022-09-30
728 2022-10-24 107,852,017 0 5.3570 2,013,309,000 2022-09-30
729 2022-10-21 107,852,017 0 5.3570 2,013,309,000 2022-09-30
730 2022-10-20 107,852,017 0 5.3570 2,013,309,000 2022-09-30
731 2022-10-19 107,852,017 0 5.3570 2,013,309,000 2022-09-30
732 2022-10-18 107,852,017 9,000 5.3570 2,013,309,000 2022-09-30
733 2022-10-17 107,843,017 9,000 5.3565 2,013,309,000 2022-09-30
734 2022-10-14 107,834,017 0 5.3561 2,013,309,000 2022-09-30
735 2022-10-13 107,834,017 0 5.3561 2,013,309,000 2022-09-30
736 2022-10-12 107,834,017 0 5.3561 2,013,309,000 2022-09-30
737 2022-10-11 107,834,017 0 5.3561 2,013,309,000 2022-09-30
738 2022-10-10 107,834,017 0 5.3561 2,013,309,000 2022-09-30
739 2022-10-07 107,834,017 12,000 5.3561 2,013,309,000 2022-09-30
740 2022-10-06 107,822,017 24,000 5.3555 2,013,309,000 2022-09-30
741 2022-10-05 107,798,017 0 5.3543 2,013,309,000 2022-09-30
742 2022-10-03 107,798,017 0 5.3543 2,013,309,000 2022-09-30
743 2022-09-30 107,798,017 21,000 5.3543 2,013,309,000 2022-09-30
744 2022-09-29 107,777,017 0 5.3532 2,013,309,000 2022-08-31
745 2022-09-28 107,777,017 0 5.3532 2,013,309,000 2022-08-31
746 2022-09-27 107,777,017 0 5.3532 2,013,309,000 2022-08-31
747 2022-09-26 107,777,017 0 5.3532 2,013,309,000 2022-08-31
748 2022-09-23 107,777,017 0 5.3532 2,013,309,000 2022-08-31
749 2022-09-22 107,777,017 0 5.3532 2,013,309,000 2022-08-31
750 2022-09-21 107,777,017 0 5.3532 2,013,309,000 2022-08-31
751 2022-09-20 107,777,017 42,000 5.3532 2,013,309,000 2022-08-31
752 2022-09-19 107,735,017 0 5.3511 2,013,309,000 2022-08-31
753 2022-09-16 107,735,017 0 5.3511 2,013,309,000 2022-08-31
754 2022-09-15 107,735,017 0 5.3511 2,013,309,000 2022-08-31
755 2022-09-14 107,735,017 0 5.3511 2,013,309,000 2022-08-31
756 2022-09-13 107,735,017 0 5.3511 2,013,309,000 2022-08-31
757 2022-09-09 107,735,017 0 5.3511 2,013,309,000 2022-08-31
758 2022-09-08 107,735,017 0 5.3511 2,013,309,000 2022-08-31
759 2022-09-07 107,735,017 0 5.3511 2,013,309,000 2022-08-31
760 2022-09-06 107,735,017 0 5.3511 2,013,309,000 2022-08-31
761 2022-09-05 107,735,017 12,000 5.3511 2,013,309,000 2022-08-31
762 2022-09-02 107,723,017 0 5.3505 2,013,309,000 2022-08-31
763 2022-09-01 107,723,017 0 5.3505 2,013,309,000 2022-08-31
764 2022-08-31 107,723,017 0 5.3505 2,013,309,000 2022-08-31
765 2022-08-30 107,723,017 0 5.3505 2,013,309,000 2022-07-31
766 2022-08-29 107,723,017 0 5.3505 2,013,309,000 2022-07-31
767 2022-08-26 107,723,017 0 5.3505 2,013,309,000 2022-07-31
768 2022-08-25 107,723,017 0 5.3505 2,013,309,000 2022-07-31
769 2022-08-24 107,723,017 0 5.3505 2,013,309,000 2022-07-31
770 2022-08-23 107,723,017 0 5.3505 2,013,309,000 2022-07-31
771 2022-08-22 107,723,017 0 5.3505 2,013,309,000 2022-07-31
772 2022-08-19 107,723,017 0 5.3505 2,013,309,000 2022-07-31
773 2022-08-18 107,723,017 0 5.3505 2,013,309,000 2022-07-31
774 2022-08-17 107,723,017 0 5.3505 2,013,309,000 2022-07-31
775 2022-08-16 107,723,017 0 5.3505 2,013,309,000 2022-07-31
776 2022-08-15 107,723,017 0 5.3505 2,013,309,000 2022-07-31
777 2022-08-12 107,723,017 0 5.3505 2,013,309,000 2022-07-31
778 2022-08-11 107,723,017 0 5.3505 2,013,309,000 2022-07-31
779 2022-08-10 107,723,017 72,000 5.3505 2,013,309,000 2022-07-31
780 2022-08-09 107,651,017 0 5.3470 2,013,309,000 2022-07-31
781 2022-08-08 107,651,017 0 5.3470 2,013,309,000 2022-07-31
782 2022-08-05 107,651,017 0 5.3470 2,013,309,000 2022-07-31
783 2022-08-04 107,651,017 0 5.3470 2,013,309,000 2022-07-31
784 2022-08-03 107,651,017 30,000 5.3470 2,013,309,000 2022-07-31
785 2022-08-02 107,621,017 42,000 5.3455 2,013,309,000 2022-07-31
786 2022-08-01 107,579,017 0 5.3434 2,013,309,000 2022-07-31
787 2022-07-29 107,579,017 0 5.3434 2,013,309,000 2022-06-30
788 2022-07-28 107,579,017 0 5.3434 2,013,309,000 2022-06-30
789 2022-07-27 107,579,017 0 5.3434 2,013,309,000 2022-06-30
790 2022-07-26 107,579,017 0 5.3434 2,013,309,000 2022-06-30
791 2022-07-25 107,579,017 -27,000 5.3434 2,013,309,000 2022-06-30
792 2022-07-22 107,606,017 0 5.3447 2,013,309,000 2022-06-30
793 2022-07-21 107,606,017 0 5.3447 2,013,309,000 2022-06-30
794 2022-07-20 107,606,017 0 5.3447 2,013,309,000 2022-06-30
795 2022-07-19 107,606,017 0 5.3447 2,013,309,000 2022-06-30
796 2022-07-18 107,606,017 0 5.3447 2,013,309,000 2022-06-30
797 2022-07-15 107,606,017 0 5.3447 2,013,309,000 2022-06-30
798 2022-07-14 107,606,017 0 5.3447 2,013,309,000 2022-06-30
799 2022-07-13 107,606,017 0 5.3447 2,013,309,000 2022-06-30
800 2022-07-12 107,606,017 0 5.3447 2,013,309,000 2022-06-30
801 2022-07-11 107,606,017 -3,000 5.3447 2,013,309,000 2022-06-30
802 2022-07-08 107,609,017 -3,000 5.3449 2,013,309,000 2022-06-30
803 2022-07-07 107,612,017 0 5.3450 2,013,309,000 2022-06-30
804 2022-07-06 107,612,017 0 5.3450 2,013,309,000 2022-06-30
805 2022-07-05 107,612,017 0 5.3450 2,013,309,000 2022-06-30
806 2022-07-04 107,612,017 0 5.3450 2,013,309,000 2022-06-30
807 2022-06-30 107,612,017 0 5.3450 2,013,309,000 2022-06-30
808 2022-06-29 107,612,017 0 5.3450 2,013,309,000 2022-05-31
809 2022-06-28 107,612,017 0 5.3450 2,013,309,000 2022-05-31
810 2022-06-27 107,612,017 0 5.3450 2,013,309,000 2022-05-31
811 2022-06-24 107,612,017 -3,000 5.3450 2,013,309,000 2022-05-31
812 2022-06-23 107,615,017 0 5.3452 2,013,309,000 2022-05-31
813 2022-06-22 107,615,017 0 5.3452 2,013,309,000 2022-05-31
814 2022-06-21 107,615,017 0 5.3452 2,013,309,000 2022-05-31
815 2022-06-20 107,615,017 6,000 5.3452 2,013,309,000 2022-05-31
816 2022-06-17 107,609,017 0 5.3449 2,013,309,000 2022-05-31
817 2022-06-16 107,609,017 0 5.3449 2,013,309,000 2022-05-31
818 2022-06-15 107,609,017 0 5.3449 2,013,309,000 2022-05-31
819 2022-06-14 107,609,017 0 5.3449 2,013,309,000 2022-05-31
820 2022-06-13 107,609,017 0 5.3449 2,013,309,000 2022-05-31
821 2022-06-10 107,609,017 -99,000 5.3449 2,013,309,000 2022-05-31
822 2022-06-09 107,708,017 0 5.3498 2,013,309,000 2022-05-31
823 2022-06-08 107,708,017 0 5.3498 2,013,309,000 2022-05-31
824 2022-06-07 107,708,017 0 5.3498 2,013,309,000 2022-05-31
825 2022-06-06 107,708,017 -2,000,000 5.3498 2,013,309,000 2022-05-31
826 2022-06-02 109,708,017 0 5.4491 2,013,309,000 2022-05-31
827 2022-06-01 109,708,017 0 5.4491 2,013,309,000 2022-05-31
828 2022-05-31 109,708,017 0 5.4491 2,013,309,000 2022-05-31
829 2022-05-30 109,708,017 3,000 5.4491 2,013,309,000 2022-04-30
830 2022-05-27 109,705,017 -30,000 5.4490 2,013,309,000 2022-04-30
831 2022-05-26 109,735,017 0 5.4505 2,013,309,000 2022-04-30
832 2022-05-25 109,735,017 0 5.4505 2,013,309,000 2022-04-30
833 2022-05-24 109,735,017 0 5.4505 2,013,309,000 2022-04-30
834 2022-05-23 109,735,017 0 5.4505 2,013,309,000 2022-04-30
835 2022-05-20 109,735,017 0 5.4505 2,013,309,000 2022-04-30
836 2022-05-19 109,735,017 -3,000 5.4505 2,013,309,000 2022-04-30
837 2022-05-18 109,738,017 0 5.4506 2,013,309,000 2022-04-30
838 2022-05-17 109,738,017 -3,000 5.4506 2,013,309,000 2022-04-30
839 2022-05-16 109,741,017 0 5.4508 2,013,309,000 2022-04-30
840 2022-05-13 109,741,017 0 5.4508 2,013,309,000 2022-04-30
841 2022-05-12 109,741,017 0 5.4508 2,013,309,000 2022-04-30
842 2022-05-11 109,741,017 0 5.4508 2,013,309,000 2022-04-30
843 2022-05-10 109,741,017 0 5.4508 2,013,309,000 2022-04-30
844 2022-05-06 109,741,017 0 5.4508 2,013,309,000 2022-04-30
845 2022-05-05 109,741,017 0 5.4508 2,013,309,000 2022-04-30
846 2022-05-04 109,741,017 0 5.4508 2,013,309,000 2022-04-30
847 2022-05-03 109,741,017 0 5.4508 2,013,309,000 2022-04-30
848 2022-04-29 109,741,017 0 5.4508 2,013,309,000 2022-03-31
849 2022-04-28 109,741,017 0 5.4508 2,013,309,000 2022-03-31
850 2022-04-27 109,741,017 0 5.4508 2,013,309,000 2022-03-31
851 2022-04-26 109,741,017 0 5.4508 2,013,309,000 2022-03-31
852 2022-04-25 109,741,017 0 5.4508 2,013,309,000 2022-03-31
853 2022-04-22 109,741,017 0 5.4508 2,013,309,000 2022-03-31
854 2022-04-21 109,741,017 -81,000 5.4508 2,013,309,000 2022-03-31
855 2022-04-20 109,822,017 0 5.4548 2,013,309,000 2022-03-31
856 2022-04-19 109,822,017 0 5.4548 2,013,309,000 2022-03-31
857 2022-04-14 109,822,017 0 5.4548 2,013,309,000 2022-03-31
858 2022-04-13 109,822,017 0 5.4548 2,013,309,000 2022-03-31
859 2022-04-12 109,822,017 0 5.4548 2,013,309,000 2022-03-31
860 2022-04-11 109,822,017 0 5.4548 2,013,309,000 2022-03-31
861 2022-04-08 109,822,017 0 5.4548 2,013,309,000 2022-03-31
862 2022-04-07 109,822,017 0 5.4548 2,013,309,000 2022-03-31
863 2022-04-06 109,822,017 0 5.4548 2,013,309,000 2022-03-31
864 2022-04-04 109,822,017 0 5.4548 2,013,309,000 2022-03-31
865 2022-04-01 109,822,017 0 5.4548 2,013,309,000 2022-03-31
866 2022-03-31 109,822,017 0 5.4548 2,013,309,000 2022-03-31
867 2022-03-30 109,822,017 0 5.4548 2,013,309,000 2022-02-28
868 2022-03-29 109,822,017 0 5.4548 2,013,309,000 2022-02-28
869 2022-03-28 109,822,017 3,000 5.4548 2,013,309,000 2022-02-28
870 2022-03-25 109,819,017 0 5.4547 2,013,309,000 2022-02-28
871 2022-03-24 109,819,017 0 5.4547 2,013,309,000 2022-02-28
872 2022-03-23 109,819,017 0 5.4547 2,013,309,000 2022-02-28
873 2022-03-22 109,819,017 0 5.4547 2,013,309,000 2022-02-28
874 2022-03-21 109,819,017 9,000 5.4547 2,013,309,000 2022-02-28
875 2022-03-18 109,810,017 0 5.4542 2,013,309,000 2022-02-28
876 2022-03-17 109,810,017 0 5.4542 2,013,309,000 2022-02-28
877 2022-03-16 109,810,017 0 5.4542 2,013,309,000 2022-02-28
878 2022-03-15 109,810,017 9,000 5.4542 2,013,309,000 2022-02-28
879 2022-03-14 109,801,017 0 5.4538 2,013,309,000 2022-02-28
880 2022-03-11 109,801,017 0 5.4538 2,013,309,000 2022-02-28
881 2022-03-10 109,801,017 4,351,376 5.4538 2,013,309,000 2022-02-28
882 2022-03-09 105,449,641 12,000 5.2376 2,013,309,000 2022-02-28
883 2022-03-08 105,437,641 0 5.2370 2,013,309,000 2022-02-28
884 2022-03-07 105,437,641 0 5.2370 2,013,309,000 2022-02-28
885 2022-03-04 105,437,641 0 5.2370 2,013,309,000 2022-02-28
886 2022-03-03 105,437,641 0 5.2370 2,013,309,000 2022-02-28
887 2022-03-02 105,437,641 0 5.2370 2,013,309,000 2022-02-28
888 2022-03-01 105,437,641 60,000 5.2370 2,013,309,000 2022-02-28
889 2022-02-28 105,377,641 0 5.2341 2,013,309,000 2022-02-28
890 2022-02-25 105,377,641 0 5.2341 2,013,309,000 2022-01-31
891 2022-02-24 105,377,641 0 5.2341 2,013,309,000 2022-01-31
892 2022-02-23 105,377,641 0 5.2341 2,013,309,000 2022-01-31
893 2022-02-22 105,377,641 0 5.2341 2,013,309,000 2022-01-31
894 2022-02-21 105,377,641 0 5.2341 2,013,309,000 2022-01-31
895 2022-02-18 105,377,641 0 5.2341 2,013,309,000 2022-01-31
896 2022-02-17 105,377,641 0 5.2341 2,013,309,000 2022-01-31
897 2022-02-16 105,377,641 72,000 5.2341 2,013,309,000 2022-01-31
898 2022-02-15 105,305,641 0 5.2305 2,013,309,000 2022-01-31
899 2022-02-14 105,305,641 0 5.2305 2,013,309,000 2022-01-31
900 2022-02-11 105,305,641 3,000 5.2305 2,013,309,000 2022-01-31
901 2022-02-10 105,302,641 0 5.2303 2,013,309,000 2022-01-31
902 2022-02-09 105,302,641 0 5.2303 2,013,309,000 2022-01-31
903 2022-02-08 105,302,641 0 5.2303 2,013,309,000 2022-01-31
904 2022-02-07 105,302,641 0 5.2303 2,013,309,000 2022-01-31
905 2022-02-04 105,302,641 0 5.2303 2,013,309,000 2022-01-31
906 2022-01-31 105,302,641 0 5.2303 2,013,309,000 2022-01-31
907 2022-01-28 105,302,641 0 5.2303 2,013,309,000 2021-12-31
908 2022-01-27 105,302,641 0 5.2303 2,013,309,000 2021-12-31
909 2022-01-26 105,302,641 0 5.2303 2,013,309,000 2021-12-31
910 2022-01-25 105,302,641 0 5.2303 2,013,309,000 2021-12-31
911 2022-01-24 105,302,641 0 5.2303 2,013,309,000 2021-12-31
912 2022-01-21 105,302,641 0 5.2303 2,013,309,000 2021-12-31
913 2022-01-20 105,302,641 0 5.2303 2,013,309,000 2021-12-31
914 2022-01-19 105,302,641 0 5.2303 2,013,309,000 2021-12-31
915 2022-01-18 105,302,641 0 5.2303 2,013,309,000 2021-12-31
916 2022-01-17 105,302,641 6,000 5.2303 2,013,309,000 2021-12-31
917 2022-01-14 105,296,641 36,000 5.2300 2,013,309,000 2021-12-31
918 2022-01-13 105,260,641 0 5.2282 2,013,309,000 2021-12-31
919 2022-01-12 105,260,641 3,000 5.2282 2,013,309,000 2021-12-31
920 2022-01-11 105,257,641 3,000 5.2281 2,013,309,000 2021-12-31
921 2022-01-10 105,254,641 0 5.2279 2,013,309,000 2021-12-31
922 2022-01-07 105,254,641 0 5.2279 2,013,309,000 2021-12-31
923 2022-01-06 105,254,641 0 5.2279 2,013,309,000 2021-12-31
924 2022-01-05 105,254,641 0 5.2279 2,013,309,000 2021-12-31
925 2022-01-04 105,254,641 0 5.2279 2,013,309,000 2021-12-31
926 2022-01-03 105,254,641 0 5.2279 2,013,309,000 2021-12-31
927 2021-12-31 105,254,641 0 5.2279 2,013,309,000 2021-12-31
928 2021-12-30 105,254,641 0 5.2279 2,013,309,000 2021-11-30
929 2021-12-29 105,254,641 18,000 5.2279 2,013,309,000 2021-11-30
930 2021-12-28 105,236,641 0 5.2270 2,013,309,000 2021-11-30
931 2021-12-24 105,236,641 0 5.2270 2,013,309,000 2021-11-30
932 2021-12-23 105,236,641 0 5.2270 2,013,309,000 2021-11-30
933 2021-12-22 105,236,641 6,000 5.2270 2,013,309,000 2021-11-30
934 2021-12-21 105,230,641 21,000 5.2268 2,013,309,000 2021-11-30
935 2021-12-20 105,209,641 9,000 5.2257 2,013,309,000 2021-11-30
936 2021-12-17 105,200,641 0 5.2253 2,013,309,000 2021-11-30
937 2021-12-16 105,200,641 0 5.2253 2,013,309,000 2021-11-30
938 2021-12-15 105,200,641 -3,000 5.2253 2,013,309,000 2021-11-30
939 2021-12-14 105,203,641 0 5.2254 2,013,309,000 2021-11-30
940 2021-12-13 105,203,641 0 5.2254 2,013,309,000 2021-11-30
941 2021-12-10 105,203,641 0 5.2254 2,013,309,000 2021-11-30
942 2021-12-09 105,203,641 -30,000 5.2254 2,013,309,000 2021-11-30
943 2021-12-08 105,233,641 63,000 5.2269 2,013,309,000 2021-11-30
944 2021-12-07 105,170,641 0 5.2238 2,013,309,000 2021-11-30
945 2021-12-06 105,170,641 0 5.2238 2,013,309,000 2021-11-30
946 2021-12-03 105,170,641 0 5.2238 2,013,309,000 2021-11-30
947 2021-12-02 105,170,641 -6,000 5.2238 2,013,309,000 2021-11-30
948 2021-12-01 105,176,641 157,256 5.2241 2,013,309,000 2021-11-30
949 2021-11-30 105,019,385 57,000 5.2163 2,013,309,000 2021-11-30
950 2021-11-29 104,962,385 222,000 5.2134 2,013,309,000 2021-10-31
951 2021-11-26 104,740,385 0 5.2024 2,013,309,000 2021-10-31
952 2021-11-25 104,740,385 0 5.2024 2,013,309,000 2021-10-31
953 2021-11-24 104,740,385 0 5.2024 2,013,309,000 2021-10-31
954 2021-11-23 104,740,385 0 5.2024 2,013,309,000 2021-10-31
955 2021-11-22 104,740,385 0 5.2024 2,013,309,000 2021-10-31
956 2021-11-19 104,740,385 0 5.2024 2,013,309,000 2021-10-31
957 2021-11-18 104,740,385 0 5.2024 2,013,309,000 2021-10-31
958 2021-11-17 104,740,385 -30,000 5.2024 2,013,309,000 2021-10-31
959 2021-11-16 104,770,385 0 5.2039 2,013,309,000 2021-10-31
960 2021-11-15 104,770,385 0 5.2039 2,013,309,000 2021-10-31
961 2021-11-12 104,770,385 0 5.2039 2,013,309,000 2021-10-31
962 2021-11-11 104,770,385 0 5.2039 2,013,309,000 2021-10-31
963 2021-11-10 104,770,385 0 5.2039 2,013,309,000 2021-10-31
964 2021-11-09 104,770,385 0 5.2039 2,013,309,000 2021-10-31
965 2021-11-08 104,770,385 0 5.2039 2,013,309,000 2021-10-31
966 2021-11-05 104,770,385 0 5.2039 2,013,309,000 2021-10-31
967 2021-11-04 104,770,385 0 5.2039 2,013,309,000 2021-10-31
968 2021-11-03 104,770,385 6,000 5.2039 2,013,309,000 2021-10-31
969 2021-11-02 104,764,385 0 5.2036 2,013,309,000 2021-10-31
970 2021-11-01 104,764,385 0 5.2036 2,013,309,000 2021-10-31
971 2021-10-29 104,764,385 0 5.2036 2,013,309,000 2021-09-30
972 2021-10-28 104,764,385 3,000 5.2036 2,013,309,000 2021-09-30
973 2021-10-27 104,761,385 0 5.2034 2,013,309,000 2021-09-30
974 2021-10-26 104,761,385 0 5.2034 2,013,309,000 2021-09-30
975 2021-10-25 104,761,385 0 5.2034 2,013,309,000 2021-09-30
976 2021-10-22 104,761,385 0 5.2034 2,013,309,000 2021-09-30
977 2021-10-21 104,761,385 0 5.2034 2,013,309,000 2021-09-30
978 2021-10-20 104,761,385 0 5.2034 2,013,309,000 2021-09-30
979 2021-10-19 104,761,385 0 5.2034 2,013,309,000 2021-09-30
980 2021-10-18 104,761,385 0 5.2034 2,013,309,000 2021-09-30
981 2021-10-15 104,761,385 96,000 5.2034 2,013,309,000 2021-09-30
982 2021-10-12 104,665,385 57,000 5.1987 2,013,309,000 2021-09-30
983 2021-10-11 104,608,385 0 5.1958 2,013,309,000 2021-09-30
984 2021-10-08 104,608,385 0 5.1958 2,013,309,000 2021-09-30
985 2021-10-07 104,608,385 0 5.1958 2,013,309,000 2021-09-30
986 2021-10-06 104,608,385 0 5.1958 2,013,309,000 2021-09-30
987 2021-10-05 104,608,385 0 5.1958 2,013,309,000 2021-09-30
988 2021-10-04 104,608,385 0 5.1958 2,013,309,000 2021-09-30
989 2021-09-30 104,608,385 0 5.1958 2,013,309,000 2021-09-30
990 2021-09-29 104,608,385 0 5.1958 2,013,309,000 2021-08-31
991 2021-09-28 104,608,385 0 5.1958 2,013,309,000 2021-08-31
992 2021-09-27 104,608,385 0 5.1958 2,013,309,000 2021-08-31
993 2021-09-24 104,608,385 0 5.1958 2,013,309,000 2021-08-31
994 2021-09-23 104,608,385 0 5.1958 2,013,309,000 2021-08-31
995 2021-09-21 104,608,385 0 5.1958 2,013,309,000 2021-08-31
996 2021-09-20 104,608,385 9,000 5.1958 2,013,309,000 2021-08-31
997 2021-09-17 104,599,385 9,000 5.1954 2,013,309,000 2021-08-31
998 2021-09-16 104,590,385 0 5.1949 2,013,309,000 2021-08-31
999 2021-09-15 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1000 2021-09-14 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1001 2021-09-13 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1002 2021-09-10 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1003 2021-09-09 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1004 2021-09-08 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1005 2021-09-07 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1006 2021-09-06 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1007 2021-09-03 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1008 2021-09-02 104,590,385 0 5.1949 2,013,309,000 2021-08-31
1009 2021-09-01 104,590,385 3,000 5.1949 2,013,309,000 2021-08-31
1010 2021-08-31 104,587,385 0 5.1948 2,013,309,000 2021-08-31
1011 2021-08-30 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1012 2021-08-27 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1013 2021-08-26 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1014 2021-08-25 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1015 2021-08-24 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1016 2021-08-23 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1017 2021-08-20 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1018 2021-08-19 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1019 2021-08-18 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1020 2021-08-17 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1021 2021-08-16 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1022 2021-08-13 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1023 2021-08-12 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1024 2021-08-11 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1025 2021-08-10 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1026 2021-08-09 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1027 2021-08-06 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1028 2021-08-05 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1029 2021-08-04 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1030 2021-08-03 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1031 2021-08-02 104,587,385 0 5.1948 2,013,309,000 2021-07-31
1032 2021-07-30 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1033 2021-07-29 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1034 2021-07-28 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1035 2021-07-27 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1036 2021-07-26 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1037 2021-07-23 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1038 2021-07-22 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1039 2021-07-21 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1040 2021-07-20 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1041 2021-07-19 104,587,385 0 5.1948 2,013,309,000 2021-06-30
1042 2021-07-16 104,587,385 -6,000 5.1948 2,013,309,000 2021-06-30
1043 2021-07-15 104,593,385 0 5.1951 2,013,309,000 2021-06-30
1044 2021-07-14 104,593,385 6,000 5.1951 2,013,309,000 2021-06-30
1045 2021-07-13 104,587,385 78,000 5.1948 2,013,309,000 2021-06-30
1046 2021-07-12 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1047 2021-07-09 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1048 2021-07-08 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1049 2021-07-07 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1050 2021-07-06 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1051 2021-07-05 104,509,385 0 5.1909 2,013,309,000 2021-06-30
1052 2021-07-02 104,509,385 147,000 5.1909 2,013,309,000 2021-06-30
1053 2021-06-30 104,362,385 87,000 5.1836 2,013,309,000 2021-06-30
1054 2021-06-29 104,275,385 -246,000 5.1793 2,013,309,000 2021-05-31
1055 2021-06-28 104,521,385 312,000 5.1915 2,013,309,000 2021-05-31
1056 2021-06-25 104,209,385 18,000 5.1760 2,013,309,000 2021-05-31
1057 2021-06-24 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1058 2021-06-23 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1059 2021-06-22 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1060 2021-06-21 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1061 2021-06-18 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1062 2021-06-17 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1063 2021-06-16 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1064 2021-06-15 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1065 2021-06-11 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1066 2021-06-10 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1067 2021-06-09 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1068 2021-06-08 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1069 2021-06-07 104,191,385 0 5.1751 2,013,309,000 2021-05-31
1070 2021-06-04 104,191,385 12,000 5.1751 2,013,309,000 2021-05-31
1071 2021-06-03 104,179,385 0 5.1745 2,013,309,000 2021-05-31
1072 2021-06-02 104,179,385 0 5.1745 2,013,309,000 2021-05-31
1073 2021-06-01 104,179,385 0 5.1745 2,013,309,000 2021-05-31
1074 2021-05-31 104,179,385 0 5.1745 2,013,309,000 2021-05-31
1075 2021-05-28 104,179,385 3,000 5.1745 2,013,309,000 2021-04-30
1076 2021-05-27 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1077 2021-05-26 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1078 2021-05-25 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1079 2021-05-24 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1080 2021-05-21 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1081 2021-05-20 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1082 2021-05-18 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1083 2021-05-17 104,176,385 0 5.1744 2,013,309,000 2021-04-30
1084 2021-05-14 104,176,385 12,000 5.1744 2,013,309,000 2021-04-30
1085 2021-05-13 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1086 2021-05-12 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1087 2021-05-11 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1088 2021-05-10 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1089 2021-05-07 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1090 2021-05-06 104,164,385 0 5.1738 2,013,309,000 2021-04-30
1091 2021-05-05 104,164,385 6,000 5.1738 2,013,309,000 2021-04-30
1092 2021-05-04 104,158,385 108,000 5.1735 2,013,309,000 2021-04-30
1093 2021-05-03 104,050,385 0 5.1681 2,013,309,000 2021-04-30
1094 2021-04-30 104,050,385 0 5.1681 2,013,309,000 2021-04-30
1095 2021-04-29 104,050,385 0 5.1681 2,013,309,000 2021-03-31
1096 2021-04-28 104,050,385 0 5.1681 2,013,309,000 2021-03-31
1097 2021-04-27 104,050,385 0 5.1681 2,013,309,000 2021-03-31
1098 2021-04-26 104,050,385 -3,000 5.1681 2,013,309,000 2021-03-31
1099 2021-04-23 104,053,385 0 5.1683 2,013,309,000 2021-03-31
1100 2021-04-22 104,053,385 0 5.1683 2,013,309,000 2021-03-31
1101 2021-04-21 104,053,385 -1,089,000 5.1683 2,013,309,000 2021-03-31
1102 2021-04-20 105,142,385 0 5.2224 2,013,309,000 2021-03-31
1103 2021-04-19 105,142,385 0 5.2224 2,013,309,000 2021-03-31
1104 2021-04-16 105,142,385 -1,134,000 5.2224 2,013,309,000 2021-03-31
1105 2021-04-15 106,276,385 0 5.2787 2,013,309,000 2021-03-31
1106 2021-04-14 106,276,385 -1,089,000 5.2787 2,013,309,000 2021-03-31
1107 2021-04-13 107,365,385 0 5.3328 2,013,309,000 2021-03-31
1108 2021-04-12 107,365,385 -492,000 5.3328 2,013,309,000 2021-03-31
1109 2021-04-09 107,857,385 3,000 5.3572 2,013,309,000 2021-03-31
1110 2021-04-08 107,854,385 0 5.3571 2,013,309,000 2021-03-31
1111 2021-04-07 107,854,385 6,000 5.3571 2,013,309,000 2021-03-31
1112 2021-04-01 107,848,385 168,000 5.3568 2,013,309,000 2021-03-31
1113 2021-03-31 107,680,385 0 5.3484 2,013,309,000 2021-03-31
1114 2021-03-30 107,680,385 0 5.3484 2,013,309,000 2021-02-28
1115 2021-03-29 107,680,385 0 5.3484 2,013,309,000 2021-02-28
1116 2021-03-26 107,680,385 0 5.3484 2,013,309,000 2021-02-28
1117 2021-03-25 107,680,385 -6,000 5.3484 2,013,309,000 2021-02-28
1118 2021-03-24 107,686,385 0 5.3487 2,013,309,000 2021-02-28
1119 2021-03-23 107,686,385 0 5.3487 2,013,309,000 2021-02-28
1120 2021-03-22 107,686,385 0 5.3487 2,013,309,000 2021-02-28
1121 2021-03-19 107,686,385 0 5.3487 2,013,309,000 2021-02-28
1122 2021-03-18 107,686,385 51,000 5.3487 2,013,309,000 2021-02-28
1123 2021-03-17 107,635,385 0 5.3462 2,013,309,000 2021-02-28
1124 2021-03-16 107,635,385 12,000 5.3462 2,013,309,000 2021-02-28
1125 2021-03-15 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1126 2021-03-12 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1127 2021-03-11 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1128 2021-03-10 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1129 2021-03-09 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1130 2021-03-08 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1131 2021-03-05 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1132 2021-03-04 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1133 2021-03-03 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1134 2021-03-02 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1135 2021-03-01 107,623,385 0 5.3456 2,013,309,000 2021-02-28
1136 2021-02-26 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1137 2021-02-25 107,623,385 3,000 5.3456 2,013,309,000 2021-01-31
1138 2021-02-24 107,620,385 0 5.3454 2,013,309,000 2021-01-31
1139 2021-02-23 107,620,385 0 5.3454 2,013,309,000 2021-01-31
1140 2021-02-22 107,620,385 -3,000 5.3454 2,013,309,000 2021-01-31
1141 2021-02-19 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1142 2021-02-18 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1143 2021-02-17 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1144 2021-02-16 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1145 2021-02-11 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1146 2021-02-10 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1147 2021-02-09 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1148 2021-02-08 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1149 2021-02-05 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1150 2021-02-04 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1151 2021-02-03 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1152 2021-02-02 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1153 2021-02-01 107,623,385 0 5.3456 2,013,309,000 2021-01-31
1154 2021-01-29 107,623,385 0 5.3456 2,013,309,000 2020-12-31
1155 2021-01-28 107,623,385 -9,000 5.3456 2,013,309,000 2020-12-31
1156 2021-01-27 107,632,385 0 5.3460 2,013,309,000 2020-12-31
1157 2021-01-26 107,632,385 6,000 5.3460 2,013,309,000 2020-12-31
1158 2021-01-25 107,626,385 2,381,775 5.3457 2,013,309,000 2020-12-31
1159 2021-01-22 105,244,610 0 5.2274 2,013,309,000 2020-12-31
1160 2021-01-21 105,244,610 0 5.2274 2,013,309,000 2020-12-31
1161 2021-01-20 105,244,610 0 5.2274 2,013,309,000 2020-12-31
1162 2021-01-19 105,244,610 12,000 5.2274 2,013,309,000 2020-12-31
1163 2021-01-18 105,232,610 0 5.2268 2,013,309,000 2020-12-31
1164 2021-01-15 105,232,610 0 5.2268 2,013,309,000 2020-12-31
1165 2021-01-14 105,232,610 3,000 5.2268 2,013,309,000 2020-12-31
1166 2021-01-13 105,229,610 0 5.2267 2,013,309,000 2020-12-31
1167 2021-01-12 105,229,610 0 5.2267 2,013,309,000 2020-12-31
1168 2021-01-11 105,229,610 3,000 5.2267 2,013,309,000 2020-12-31
1169 2021-01-08 105,226,610 0 5.2266 2,013,309,000 2020-12-31
1170 2021-01-07 105,226,610 0 5.2266 2,013,309,000 2020-12-31
1171 2021-01-06 105,226,610 0 5.2266 2,013,309,000 2020-12-31
1172 2021-01-05 105,226,610 0 5.2266 2,013,309,000 2020-12-31
1173 2021-01-04 105,226,610 -45,000 5.2266 2,013,309,000 2020-12-31
1174 2020-12-31 105,271,610 0 5.2288 2,013,309,000 2020-12-31
1175 2020-12-30 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1176 2020-12-29 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1177 2020-12-28 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1178 2020-12-24 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1179 2020-12-23 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1180 2020-12-22 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1181 2020-12-21 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1182 2020-12-18 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1183 2020-12-17 105,271,610 0 5.2288 2,013,309,000 2020-11-30
1184 2020-12-16 105,271,610 333,000 5.2288 2,013,309,000 2020-11-30
1185 2020-12-15 104,938,610 0 5.2122 2,013,309,000 2020-11-30
1186 2020-12-14 104,938,610 810,000 5.2122 2,013,309,000 2020-11-30
1187 2020-12-11 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1188 2020-12-10 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1189 2020-12-09 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1190 2020-12-08 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1191 2020-12-07 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1192 2020-12-04 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1193 2020-12-03 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1194 2020-12-02 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1195 2020-12-01 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1196 2020-11-30 104,128,610 0 5.1720 2,013,309,000 2020-11-30
1197 2020-11-27 104,128,610 0 5.1720 2,013,309,000 2020-10-31
1198 2020-11-26 104,128,610 0 5.1720 2,013,309,000 2020-10-31
1199 2020-11-25 104,128,610 0 5.1720 2,013,309,000 2020-10-31
1200 2020-11-24 104,128,610 58,986 5.1720 2,013,309,000 2020-10-31
1201 2020-11-23 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1202 2020-11-20 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1203 2020-11-19 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1204 2020-11-18 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1205 2020-11-17 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1206 2020-11-16 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1207 2020-11-13 104,069,624 0 5.1691 2,013,309,000 2020-10-31
1208 2020-11-12 104,069,624 85,620 5.1691 2,013,309,000 2020-10-31
1209 2020-11-11 103,984,004 0 5.1648 2,013,309,000 2020-10-31
1210 2020-11-10 103,984,004 0 5.1648 2,013,309,000 2020-10-31
1211 2020-11-09 103,984,004 0 5.1648 2,013,309,000 2020-10-31
1212 2020-11-06 103,984,004 0 5.1648 2,013,309,000 2020-10-31
1213 2020-11-05 103,984,004 57,000 5.1648 2,013,309,000 2020-10-31
1214 2020-11-04 103,927,004 0 5.1620 2,013,309,000 2020-10-31
1215 2020-11-03 103,927,004 0 5.1620 2,013,309,000 2020-10-31
1216 2020-11-02 103,927,004 0 5.1620 2,013,309,000 2020-10-31
1217 2020-10-30 103,927,004 9,000 5.1620 2,013,309,000 2020-09-30
1218 2020-10-29 103,918,004 36,000 5.1616 2,013,309,000 2020-09-30
1219 2020-10-28 103,882,004 12,000 5.1598 2,013,309,000 2020-09-30
1220 2020-10-27 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1221 2020-10-23 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1222 2020-10-22 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1223 2020-10-21 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1224 2020-10-20 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1225 2020-10-19 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1226 2020-10-16 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1227 2020-10-15 103,870,004 0 5.1592 2,013,309,000 2020-09-30
1228 2020-10-14 103,870,004 6,000 5.1592 2,013,309,000 2020-09-30
1229 2020-10-12 103,864,004 0 5.1589 2,013,309,000 2020-09-30
1230 2020-10-09 103,864,004 120,000 5.1589 2,013,309,000 2020-09-30
1231 2020-10-08 103,744,004 0 5.1529 2,013,309,000 2020-09-30
1232 2020-10-07 103,744,004 0 5.1529 2,013,309,000 2020-09-30
1233 2020-10-06 103,744,004 0 5.1529 2,013,309,000 2020-09-30
1234 2020-10-05 103,744,004 0 5.1529 2,013,309,000 2020-09-30
1235 2020-09-30 103,744,004 0 5.1529 2,013,309,000 2020-09-30
1236 2020-09-29 103,744,004 0 5.1529 2,013,309,000 2020-08-31
1237 2020-09-28 103,744,004 0 5.1529 2,013,309,000 2020-08-31
1238 2020-09-25 103,744,004 0 5.1529 2,013,309,000 2020-08-31
1239 2020-09-24 103,744,004 0 5.1529 2,013,309,000 2020-08-31
1240 2020-09-23 103,744,004 0 5.1529 2,013,309,000 2020-08-31
1241 2020-09-22 103,744,004 15,000 5.1529 2,013,309,000 2020-08-31
1242 2020-09-21 103,729,004 0 5.1522 2,013,309,000 2020-08-31
1243 2020-09-18 103,729,004 6,000 5.1522 2,013,309,000 2020-08-31
1244 2020-09-17 103,723,004 0 5.1519 2,013,309,000 2020-08-31
1245 2020-09-16 103,723,004 0 5.1519 2,013,309,000 2020-08-31
1246 2020-09-15 103,723,004 0 5.1519 2,013,309,000 2020-08-31
1247 2020-09-14 103,723,004 -27,000 5.1519 2,013,309,000 2020-08-31
1248 2020-09-11 103,750,004 -15,000 5.1532 2,013,309,000 2020-08-31
1249 2020-09-10 103,765,004 12,000 5.1540 2,013,309,000 2020-08-31
1250 2020-09-09 103,753,004 0 5.1534 2,013,309,000 2020-08-31
1251 2020-09-08 103,753,004 0 5.1534 2,013,309,000 2020-08-31
1252 2020-09-07 103,753,004 0 5.1534 2,013,309,000 2020-08-31
1253 2020-09-04 103,753,004 0 5.1534 2,013,309,000 2020-08-31
1254 2020-09-03 103,753,004 -3,000 5.1534 2,013,309,000 2020-08-31
1255 2020-09-02 103,756,004 -6,000 5.1535 2,013,309,000 2020-08-31
1256 2020-09-01 103,762,004 33,000 5.1538 2,013,309,000 2020-08-31
1257 2020-08-31 103,729,004 0 5.1522 2,013,309,000 2020-08-31
1258 2020-08-28 103,729,004 0 5.1522 2,013,309,000 2020-07-31
1259 2020-08-27 103,729,004 12,000 5.1522 2,013,309,000 2020-07-31
1260 2020-08-26 103,717,004 -6,000 5.1516 2,013,309,000 2020-07-31
1261 2020-08-25 103,723,004 60,000 5.1519 2,013,309,000 2020-07-31
1262 2020-08-24 103,663,004 0 5.1489 2,013,309,000 2020-07-31
1263 2020-08-21 103,663,004 0 5.1489 2,013,309,000 2020-07-31
1264 2020-08-20 103,663,004 189,000 5.1489 2,013,309,000 2020-07-31
1265 2020-08-19 103,474,004 291,000 5.1395 2,013,309,000 2020-07-31
1266 2020-08-18 103,183,004 6,000 5.1250 2,013,309,000 2020-07-31
1267 2020-08-17 103,177,004 91,000 5.1247 2,013,309,000 2020-07-31
1268 2020-08-14 103,086,004 3,000 5.1202 2,013,309,000 2020-07-31
1269 2020-08-13 103,083,004 174,000 5.1201 2,013,309,000 2020-07-31
1270 2020-08-12 102,909,004 -6,000 5.1114 2,013,309,000 2020-07-31
1271 2020-08-11 102,915,004 -6,000 5.1117 2,013,309,000 2020-07-31
1272 2020-08-10 102,921,004 15,000 5.1120 2,013,309,000 2020-07-31
1273 2020-08-07 102,906,004 0 5.1113 2,013,309,000 2020-07-31
1274 2020-08-06 102,906,004 9,000 5.1113 2,013,309,000 2020-07-31
1275 2020-08-05 102,897,004 0 5.1108 2,013,309,000 2020-07-31
1276 2020-08-04 102,897,004 174,000 5.1108 2,013,309,000 2020-07-31
1277 2020-08-03 102,723,004 36,000 5.1022 2,013,309,000 2020-07-31
1278 2020-07-31 102,687,004 -12,000 5.1004 2,013,309,000 2020-07-31
1279 2020-07-30 102,699,004 0 5.1010 2,013,309,000 2020-06-30
1280 2020-07-29 102,699,004 -3,000 5.1010 2,013,309,000 2020-06-30
1281 2020-07-28 102,702,004 0 5.1012 2,013,309,000 2020-06-30
1282 2020-07-27 102,702,004 0 5.1012 2,013,309,000 2020-06-30
1283 2020-07-24 102,702,004 0 5.1012 2,013,309,000 2020-06-30
1284 2020-07-23 102,702,004 6,000 5.1012 2,013,309,000 2020-06-30
1285 2020-07-22 102,696,004 0 5.1009 2,013,309,000 2020-06-30
1286 2020-07-21 102,696,004 0 5.1009 2,013,309,000 2020-06-30
1287 2020-07-20 102,696,004 12,000 5.1009 2,013,309,000 2020-06-30
1288 2020-07-17 102,684,004 0 5.1003 2,013,309,000 2020-06-30
1289 2020-07-16 102,684,004 0 5.1003 2,013,309,000 2020-06-30
1290 2020-07-15 102,684,004 87,000 5.1003 2,013,309,000 2020-06-30
1291 2020-07-14 102,597,004 3,000 5.0959 2,013,309,000 2020-06-30
1292 2020-07-13 102,594,004 0 5.0958 2,013,309,000 2020-06-30
1293 2020-07-10 102,594,004 0 5.0958 2,013,309,000 2020-06-30
1294 2020-07-09 102,594,004 0 5.0958 2,013,309,000 2020-06-30
1295 2020-07-08 102,594,004 0 5.0958 2,013,309,000 2020-06-30
1296 2020-07-07 102,594,004 -3,000 5.0958 2,013,309,000 2020-06-30
1297 2020-07-06 102,597,004 0 5.0959 2,013,309,000 2020-06-30
1298 2020-07-03 102,597,004 33,000 5.0959 2,013,309,000 2020-06-30
1299 2020-07-02 102,564,004 0 5.0943 2,013,309,000 2020-06-30
1300 2020-06-30 102,564,004 -918,000 5.0943 2,013,309,000 2020-06-30
1301 2020-06-29 103,482,004 -3,000 5.1399 2,013,309,000 2020-05-31
1302 2020-06-26 103,485,004 47,000 5.1400 2,013,309,000 2020-05-31
1303 2020-06-24 103,438,004 12,000 5.1377 2,013,309,000 2020-05-31
1304 2020-06-23 103,426,004 -3,000 5.1371 2,013,309,000 2020-05-31
1305 2020-06-22 103,429,004 0 5.1373 2,013,309,000 2020-05-31
1306 2020-06-19 103,429,004 0 5.1373 2,013,309,000 2020-05-31
1307 2020-06-18 103,429,004 0 5.1373 2,013,309,000 2020-05-31
1308 2020-06-17 103,429,004 0 5.1373 2,013,309,000 2020-05-31
1309 2020-06-16 103,429,004 0 5.1373 2,013,309,000 2020-05-31
1310 2020-06-15 103,429,004 -6,000 5.1373 2,013,309,000 2020-05-31
1311 2020-06-12 103,435,004 0 5.1376 2,013,309,000 2020-05-31
1312 2020-06-11 103,435,004 0 5.1376 2,013,309,000 2020-05-31
1313 2020-06-10 103,435,004 0 5.1376 2,013,309,000 2020-05-31
1314 2020-06-09 103,435,004 315,000 5.1376 2,013,309,000 2020-05-31
1315 2020-06-08 103,120,004 0 5.1219 2,013,309,000 2020-05-31
1316 2020-06-05 103,120,004 36,000 5.1219 2,013,309,000 2020-05-31
1317 2020-06-04 103,084,004 6,000 5.1201 2,013,309,000 2020-05-31
1318 2020-06-03 103,078,004 0 5.1198 2,013,309,000 2020-05-31
1319 2020-06-02 103,078,004 0 5.1198 2,013,309,000 2020-05-31
1320 2020-06-01 103,078,004 -2,390,775 5.1198 2,013,309,000 2020-05-31
1321 2020-05-29 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1322 2020-05-28 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1323 2020-05-27 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1324 2020-05-26 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1325 2020-05-25 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1326 2020-05-22 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1327 2020-05-21 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1328 2020-05-20 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1329 2020-05-19 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1330 2020-05-18 105,468,779 0 5.2386 2,013,309,000 2020-04-30
1331 2020-05-15 105,468,779 10,000 5.2386 2,013,309,000 2020-04-30
1332 2020-05-14 105,458,779 0 5.2381 2,013,309,000 2020-04-30
1333 2020-05-13 105,458,779 0 5.2381 2,013,309,000 2020-04-30
1334 2020-05-12 105,458,779 0 5.2381 2,013,309,000 2020-04-30
1335 2020-05-11 105,458,779 -9,000 5.2381 2,013,309,000 2020-04-30
1336 2020-05-08 105,467,779 0 5.2385 2,013,309,000 2020-04-30
1337 2020-05-07 105,467,779 0 5.2385 2,013,309,000 2020-04-30
1338 2020-05-06 105,467,779 0 5.2385 2,013,309,000 2020-04-30
1339 2020-05-05 105,467,779 0 5.2385 2,013,309,000 2020-04-30
1340 2020-05-04 105,467,779 33,000 5.2385 2,013,309,000 2020-04-30
1341 2020-04-29 105,434,779 0 5.2369 2,013,309,000 2020-03-31
1342 2020-04-28 105,434,779 0 5.2369 2,013,309,000 2020-03-31
1343 2020-04-27 105,434,779 0 5.2369 2,013,309,000 2020-03-31
1344 2020-04-24 105,434,779 0 5.2369 2,013,309,000 2020-03-31
1345 2020-04-23 105,434,779 30,000 5.2369 2,013,309,000 2020-03-31
1346 2020-04-22 105,404,779 0 5.2354 2,013,309,000 2020-03-31
1347 2020-04-21 105,404,779 0 5.2354 2,013,309,000 2020-03-31
1348 2020-04-20 105,404,779 0 5.2354 2,013,309,000 2020-03-31
1349 2020-04-17 105,404,779 0 5.2354 2,013,309,000 2020-03-31
1350 2020-04-16 105,404,779 -3,000 5.2354 2,013,309,000 2020-03-31
1351 2020-04-15 105,407,779 0 5.2355 2,013,309,000 2020-03-31
1352 2020-04-14 105,407,779 18,000 5.2355 2,013,309,000 2020-03-31
1353 2020-04-09 105,389,779 9,000 5.2347 2,013,309,000 2020-03-31
1354 2020-04-08 105,380,779 0 5.2342 2,013,309,000 2020-03-31
1355 2020-04-07 105,380,779 0 5.2342 2,013,309,000 2020-03-31
1356 2020-04-06 105,380,779 3,000 5.2342 2,013,309,000 2020-03-31
1357 2020-04-03 105,377,779 0 5.2341 2,013,309,000 2020-03-31
1358 2020-04-02 105,377,779 0 5.2341 2,013,309,000 2020-03-31
1359 2020-04-01 105,377,779 0 5.2341 2,013,309,000 2020-03-31
1360 2020-03-31 105,377,779 0 5.2341 2,013,309,000 2020-03-31
1361 2020-03-30 105,377,779 0 5.2341 2,013,309,000 2020-02-29
1362 2020-03-27 105,377,779 6,000 5.2341 2,013,309,000 2020-02-29
1363 2020-03-26 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1364 2020-03-25 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1365 2020-03-24 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1366 2020-03-23 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1367 2020-03-20 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1368 2020-03-19 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1369 2020-03-18 105,371,779 0 5.2338 2,013,309,000 2020-02-29
1370 2020-03-17 105,371,779 3,000 5.2338 2,013,309,000 2020-02-29
1371 2020-03-16 105,368,779 15,000 5.2336 2,013,309,000 2020-02-29
1372 2020-03-13 105,353,779 0 5.2329 2,013,309,000 2020-02-29
1373 2020-03-12 105,353,779 0 5.2329 2,013,309,000 2020-02-29
1374 2020-03-11 105,353,779 0 5.2329 2,013,309,000 2020-02-29
1375 2020-03-10 105,353,779 0 5.2329 2,013,309,000 2020-02-29
1376 2020-03-09 105,353,779 57,000 5.2329 2,013,309,000 2020-02-29
1377 2020-03-06 105,296,779 -24,000 5.2300 2,013,309,000 2020-02-29
1378 2020-03-05 105,320,779 0 5.2312 2,013,309,000 2020-02-29
1379 2020-03-04 105,320,779 54,000 5.2312 2,013,309,000 2020-02-29
1380 2020-03-03 105,266,779 0 5.2285 2,013,309,000 2020-02-29
1381 2020-03-02 105,266,779 0 5.2285 2,013,309,000 2020-02-29
1382 2020-02-28 105,266,779 0 5.2285 2,013,309,000 2020-01-31
1383 2020-02-27 105,266,779 960,000 5.2285 2,013,309,000 2020-01-31
1384 2020-02-26 104,306,779 0 5.1809 2,013,309,000 2020-01-31
1385 2020-02-25 104,306,779 0 5.1809 2,013,309,000 2020-01-31
1386 2020-02-24 104,306,779 0 5.1809 2,013,309,000 2020-01-31
1387 2020-02-21 104,306,779 0 5.1809 2,013,309,000 2020-01-31
1388 2020-02-20 104,306,779 0 5.1809 2,013,309,000 2020-01-31
1389 2020-02-19 104,306,779 186,000 5.1809 2,013,309,000 2020-01-31
1390 2020-02-18 104,120,779 30,000 5.1716 2,013,309,000 2020-01-31
1391 2020-02-17 104,090,779 0 5.1701 2,013,309,000 2020-01-31
1392 2020-02-14 104,090,779 0 5.1701 2,013,309,000 2020-01-31
1393 2020-02-13 104,090,779 -6,000 5.1701 2,013,309,000 2020-01-31
1394 2020-02-12 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1395 2020-02-11 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1396 2020-02-10 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1397 2020-02-07 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1398 2020-02-06 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1399 2020-02-05 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1400 2020-02-04 104,096,779 0 5.1704 2,013,309,000 2020-01-31
1401 2020-02-03 104,096,779 -15,000 5.1704 2,013,309,000 2020-01-31
1402 2020-01-31 104,111,779 0 5.1712 2,013,309,000 2020-01-31
1403 2020-01-30 104,111,779 -93,000 5.1712 2,013,309,000 2019-12-31
1404 2020-01-29 104,204,779 21,000 5.1758 2,013,309,000 2019-12-31
1405 2020-01-24 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1406 2020-01-23 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1407 2020-01-22 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1408 2020-01-21 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1409 2020-01-20 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1410 2020-01-17 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1411 2020-01-16 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1412 2020-01-15 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1413 2020-01-14 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1414 2020-01-13 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1415 2020-01-10 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1416 2020-01-09 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1417 2020-01-08 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1418 2020-01-07 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1419 2020-01-06 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1420 2020-01-03 104,183,779 -3,000 5.1748 2,013,309,000 2019-12-31
1421 2020-01-02 104,186,779 3,000 5.1749 2,013,309,000 2019-12-31
1422 2019-12-31 104,183,779 0 5.1748 2,013,309,000 2019-12-31
1423 2019-12-30 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1424 2019-12-27 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1425 2019-12-24 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1426 2019-12-23 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1427 2019-12-20 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1428 2019-12-19 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1429 2019-12-18 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1430 2019-12-17 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1431 2019-12-16 104,183,779 0 5.1748 2,013,309,000 2019-11-30
1432 2019-12-13 104,183,779 30,000 5.1748 2,013,309,000 2019-11-30
1433 2019-12-12 104,153,779 0 5.1733 2,013,309,000 2019-11-30
1434 2019-12-11 104,153,779 0 5.1733 2,013,309,000 2019-11-30
1435 2019-12-10 104,153,779 0 5.1733 2,013,309,000 2019-11-30
1436 2019-12-09 104,153,779 0 5.1733 2,013,309,000 2019-11-30
1437 2019-12-06 104,153,779 6,000 5.1733 2,013,309,000 2019-11-30
1438 2019-12-05 104,147,779 0 5.1730 2,013,309,000 2019-11-30
1439 2019-12-04 104,147,779 3,000 5.1730 2,013,309,000 2019-11-30
1440 2019-12-03 104,144,779 0 5.1728 2,013,309,000 2019-11-30
1441 2019-12-02 104,144,779 0 5.1728 2,013,309,000 2019-11-30
1442 2019-11-29 104,144,779 6,000 5.1728 2,013,309,000 2019-10-31
1443 2019-11-28 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1444 2019-11-27 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1445 2019-11-26 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1446 2019-11-25 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1447 2019-11-22 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1448 2019-11-21 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1449 2019-11-20 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1450 2019-11-19 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1451 2019-11-18 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1452 2019-11-15 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1453 2019-11-14 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1454 2019-11-13 104,138,779 0 5.1725 2,013,309,000 2019-10-31
1455 2019-11-12 104,138,779 -6,000 5.1725 2,013,309,000 2019-10-31
1456 2019-11-11 104,144,779 0 5.1728 2,013,309,000 2019-10-31
1457 2019-11-08 104,144,779 0 5.1728 2,013,309,000 2019-10-31
1458 2019-11-07 104,144,779 0 5.1728 2,013,309,000 2019-10-31
1459 2019-11-06 104,144,779 0 5.1728 2,013,309,000 2019-10-31
1460 2019-11-05 104,144,779 0 5.1728 2,013,309,000 2019-10-31
1461 2019-11-04 104,144,779 -18,000 5.1728 2,013,309,000 2019-10-31
1462 2019-11-01 104,162,779 0 5.1737 2,013,309,000 2019-10-31
1463 2019-10-31 104,162,779 -15,000 5.1737 2,013,309,000 2019-10-31
1464 2019-10-30 104,177,779 0 5.1745 2,013,309,000 2019-09-30
1465 2019-10-29 104,177,779 3,000 5.1745 2,013,309,000 2019-09-30
1466 2019-10-28 104,174,779 144,000 5.1743 2,013,309,000 2019-09-30
1467 2019-10-25 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1468 2019-10-24 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1469 2019-10-23 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1470 2019-10-22 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1471 2019-10-21 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1472 2019-10-18 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1473 2019-10-17 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1474 2019-10-16 104,030,779 0 5.1672 2,013,309,000 2019-09-30
1475 2019-10-15 104,030,779 2,400 5.1672 2,013,309,000 2019-09-30
1476 2019-10-14 104,028,379 0 5.1670 2,013,309,000 2019-09-30
1477 2019-10-11 104,028,379 78,000 5.1670 2,013,309,000 2019-09-30
1478 2019-10-10 103,950,379 18,000 5.1632 2,013,309,000 2019-09-30
1479 2019-10-09 103,932,379 -114,000 5.1623 2,013,309,000 2019-09-30
1480 2019-10-08 104,046,379 3,000 5.1679 2,013,309,000 2019-09-30
1481 2019-10-04 104,043,379 102,000 5.1678 2,013,309,000 2019-09-30
1482 2019-10-03 103,941,379 0 5.1627 2,013,309,000 2019-09-30
1483 2019-10-02 103,941,379 69,000 5.1627 2,013,309,000 2019-09-30
1484 2019-09-30 103,872,379 -12,000 5.1593 2,013,309,000 2019-09-30
1485 2019-09-27 103,884,379 21,000 5.1599 2,013,309,000 2019-08-31
1486 2019-09-26 103,863,379 0 5.1588 2,013,309,000 2019-08-31
1487 2019-09-25 103,863,379 0 5.1588 2,013,309,000 2019-08-31
1488 2019-09-24 103,863,379 0 5.1588 2,013,309,000 2019-08-31
1489 2019-09-23 103,863,379 -45,000 5.1588 2,013,309,000 2019-08-31
1490 2019-09-20 103,908,379 9,000 5.1611 2,013,309,000 2019-08-31
1491 2019-09-19 103,899,379 0 5.1606 2,013,309,000 2019-08-31
1492 2019-09-18 103,899,379 0 5.1606 2,013,309,000 2019-08-31
1493 2019-09-17 103,899,379 -51,000 5.1606 2,013,309,000 2019-08-31
1494 2019-09-16 103,950,379 21,000 5.1632 2,013,309,000 2019-08-31
1495 2019-09-13 103,929,379 0 5.1621 2,013,309,000 2019-08-31
1496 2019-09-12 103,929,379 0 5.1621 2,013,309,000 2019-08-31
1497 2019-09-11 103,929,379 0 5.1621 2,013,309,000 2019-08-31
1498 2019-09-10 103,929,379 -12 5.1621 2,013,309,000 2019-08-31
1499 2019-09-09 103,929,391 -5,472,000 5.1621 2,013,309,000 2019-08-31
1500 2019-09-06 109,401,391 -5,100,000 5.4339 2,013,309,000 2019-08-31
1501 2019-09-05 114,501,391 111,000 5.6872 2,013,309,000 2019-08-31
1502 2019-09-04 114,390,391 0 5.6817 2,013,309,000 2019-08-31
1503 2019-09-03 114,390,391 0 5.6817 2,013,309,000 2019-08-31
1504 2019-09-02 114,390,391 0 5.6817 2,013,309,000 2019-08-31
1505 2019-08-30 114,390,391 0 5.6817 2,013,309,000 2019-07-31
1506 2019-08-29 114,390,391 0 5.6817 2,013,309,000 2019-07-31
1507 2019-08-28 114,390,391 0 5.6817 2,013,309,000 2019-07-31
1508 2019-08-27 114,390,391 0 5.6817 2,013,309,000 2019-07-31
1509 2019-08-26 114,390,391 -33,000 5.6817 2,013,309,000 2019-07-31
1510 2019-08-23 114,423,391 99,000 5.6833 2,013,309,000 2019-07-31
1511 2019-08-22 114,324,391 -150,000 5.6784 2,013,309,000 2019-07-31
1512 2019-08-21 114,474,391 0 5.6859 2,013,309,000 2019-07-31
1513 2019-08-20 114,474,391 -87,000 5.6859 2,013,309,000 2019-07-31
1514 2019-08-19 114,561,391 0 5.6902 2,013,309,000 2019-07-31
1515 2019-08-16 114,561,391 0 5.6902 2,013,309,000 2019-07-31
1516 2019-08-15 114,561,391 105,000 5.6902 2,013,309,000 2019-07-31
1517 2019-08-14 114,456,391 0 5.6850 2,013,309,000 2019-07-31
1518 2019-08-13 114,456,391 0 5.6850 2,013,309,000 2019-07-31
1519 2019-08-12 114,456,391 0 5.6850 2,013,309,000 2019-07-31
1520 2019-08-09 114,456,391 0 5.6850 2,013,309,000 2019-07-31
1521 2019-08-08 114,456,391 6,000 5.6850 2,013,309,000 2019-07-31
1522 2019-08-07 114,450,391 33,000 5.6847 2,013,309,000 2019-07-31
1523 2019-08-06 114,417,391 111,000 5.6831 2,013,309,000 2019-07-31
1524 2019-08-05 114,306,391 0 5.6775 2,013,309,000 2019-07-31
1525 2019-08-02 114,306,391 -219,000 5.6775 2,013,309,000 2019-07-31
1526 2019-08-01 114,525,391 0 5.6884 2,013,309,000 2019-07-31
1527 2019-07-31 114,525,391 0 5.6884 2,013,309,000 2019-07-31
1528 2019-07-30 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1529 2019-07-29 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1530 2019-07-26 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1531 2019-07-25 114,525,391 -3,000 5.6884 2,013,309,000 2019-06-30
1532 2019-07-24 114,528,391 0 5.6886 2,013,309,000 2019-06-30
1533 2019-07-23 114,528,391 0 5.6886 2,013,309,000 2019-06-30
1534 2019-07-22 114,528,391 0 5.6886 2,013,309,000 2019-06-30
1535 2019-07-19 114,528,391 3,000 5.6886 2,013,309,000 2019-06-30
1536 2019-07-18 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1537 2019-07-17 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1538 2019-07-16 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1539 2019-07-15 114,525,391 0 5.6884 2,013,309,000 2019-06-30
1540 2019-07-12 114,525,391 18,000 5.6884 2,013,309,000 2019-06-30
1541 2019-07-11 114,507,391 0 5.6875 2,013,309,000 2019-06-30
1542 2019-07-10 114,507,391 0 5.6875 2,013,309,000 2019-06-30
1543 2019-07-09 114,507,391 18,000 5.6875 2,013,309,000 2019-06-30
1544 2019-07-08 114,489,391 0 5.6866 2,013,309,000 2019-06-30
1545 2019-07-05 114,489,391 0 5.6866 2,013,309,000 2019-06-30
1546 2019-07-04 114,489,391 0 5.6866 2,013,309,000 2019-06-30
1547 2019-07-03 114,489,391 0 5.6866 2,013,309,000 2019-06-30
1548 2019-07-02 114,489,391 0 5.6866 2,013,309,000 2019-06-30
1549 2019-06-28 114,489,391 0 5.6866 2,013,309,000 2019-05-31
1550 2019-06-27 114,489,391 0 5.6866 2,013,309,000 2019-05-31
1551 2019-06-26 114,489,391 166,986 5.6866 2,013,309,000 2019-05-31
1552 2019-06-25 114,322,405 0 5.6783 2,013,309,000 2019-05-31
1553 2019-06-24 114,322,405 0 5.6783 2,013,309,000 2019-05-31
1554 2019-06-21 114,322,405 12,000 5.6783 2,013,309,000 2019-05-31
1555 2019-06-20 114,310,405 0 5.6777 2,013,309,000 2019-05-31
1556 2019-06-19 114,310,405 0 5.6777 2,013,309,000 2019-05-31
1557 2019-06-18 114,310,405 0 5.6777 2,013,309,000 2019-05-31
1558 2019-06-17 114,310,405 0 5.6777 2,013,309,000 2019-05-31
1559 2019-06-14 114,310,405 168,000 5.6777 2,013,309,000 2019-05-31
1560 2019-06-13 114,142,405 0 5.6694 2,013,309,000 2019-05-31
1561 2019-06-12 114,142,405 334,440 5.6694 2,013,309,000 2019-05-31
1562 2019-06-11 113,807,965 0 5.6528 2,013,309,000 2019-05-31
1563 2019-06-10 113,807,965 0 5.6528 2,013,309,000 2019-05-31
1564 2019-06-06 113,807,965 -60,000 5.6528 2,013,309,000 2019-05-31
1565 2019-06-05 113,867,965 0 5.6558 2,013,309,000 2019-05-31
1566 2019-06-04 113,867,965 0 5.6558 2,013,309,000 2019-05-31
1567 2019-06-03 113,867,965 12,000 5.6558 2,013,309,000 2019-05-31
1568 2019-05-31 113,855,965 90,000 5.6552 2,013,309,000 2019-05-31
1569 2019-05-30 113,765,965 0 5.6507 2,013,309,000 2019-04-30
1570 2019-05-29 113,765,965 0 5.6507 2,013,309,000 2019-04-30
1571 2019-05-28 113,765,965 87,000 5.6507 2,013,309,000 2019-04-30
1572 2019-05-27 113,678,965 0 5.6464 2,013,309,000 2019-04-30
1573 2019-05-24 113,678,965 0 5.6464 2,013,309,000 2019-04-30
1574 2019-05-23 113,678,965 0 5.6464 2,013,309,000 2019-04-30
1575 2019-05-22 113,678,965 0 5.6464 2,013,309,000 2019-04-30
1576 2019-05-21 113,678,965 -2,133,000 5.6464 2,013,309,000 2019-04-30
1577 2019-05-20 115,811,965 0 5.7523 2,013,309,000 2019-04-30
1578 2019-05-17 115,811,965 0 5.7523 2,013,309,000 2019-04-30
1579 2019-05-16 115,811,965 0 5.7523 2,013,309,000 2019-04-30
1580 2019-05-15 115,811,965 99,000 5.7523 2,013,309,000 2019-04-30
1581 2019-05-14 115,712,965 0 5.7474 2,013,309,000 2019-04-30
1582 2019-05-10 115,712,965 0 5.7474 2,013,309,000 2019-04-30
1583 2019-05-09 115,712,965 501,000 5.7474 2,013,309,000 2019-04-30
1584 2019-05-08 115,211,965 60,000 5.7225 2,013,309,000 2019-04-30
1585 2019-05-07 115,151,965 -162,000 5.7195 2,013,309,000 2019-04-30
1586 2019-05-06 115,313,965 0 5.7276 2,013,309,000 2019-04-30
1587 2019-05-03 115,313,965 0 5.7276 2,013,309,000 2019-04-30
1588 2019-05-02 115,313,965 84,000 5.7276 2,013,309,000 2019-04-30
1589 2019-04-30 115,229,965 0 5.7234 2,013,309,000 2019-04-30
1590 2019-04-29 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1591 2019-04-26 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1592 2019-04-25 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1593 2019-04-24 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1594 2019-04-23 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1595 2019-04-18 115,229,965 0 5.7234 2,013,309,000 2019-03-31
1596 2019-04-17 115,229,965 -36,000 5.7234 2,013,309,000 2019-03-31
1597 2019-04-16 115,265,965 15,000 5.7252 2,013,309,000 2019-03-31
1598 2019-04-15 115,250,965 0 5.7245 2,013,309,000 2019-03-31
1599 2019-04-12 115,250,965 -3,000 5.7245 2,013,309,000 2019-03-31
1600 2019-04-11 115,253,965 0 5.7246 2,013,309,000 2019-03-31
1601 2019-04-10 115,253,965 -12,000 5.7246 2,013,309,000 2019-03-31
1602 2019-04-09 115,265,965 -2,490,000 5.7252 2,013,309,000 2019-03-31
1603 2019-04-08 117,755,965 -9,000 5.8489 2,013,309,000 2019-03-31
1604 2019-04-04 117,764,965 -2,517,000 5.8493 2,013,309,000 2019-03-31
1605 2019-04-03 120,281,965 0 5.9743 2,013,309,000 2019-03-31
1606 2019-04-02 120,281,965 0 5.9743 2,013,309,000 2019-03-31
1607 2019-04-01 120,281,965 0 5.9743 2,013,309,000 2019-03-31
1608 2019-03-29 120,281,965 -24,000 5.9743 2,013,309,000 2019-02-28
1609 2019-03-28 120,305,965 0 5.9755 2,013,309,000 2019-02-28
1610 2019-03-27 120,305,965 -6,000 5.9755 2,013,309,000 2019-02-28
1611 2019-03-26 120,311,965 0 5.9758 2,013,309,000 2019-02-28
1612 2019-03-25 120,311,965 0 5.9758 2,013,309,000 2019-02-28
1613 2019-03-22 120,311,965 0 5.9758 2,013,309,000 2019-02-28
1614 2019-03-21 120,311,965 -9,000 5.9758 2,013,309,000 2019-02-28
1615 2019-03-20 120,320,965 -9,000 5.9763 2,013,309,000 2019-02-28
1616 2019-03-19 120,329,965 0 5.9767 2,013,309,000 2019-02-28
1617 2019-03-18 120,329,965 0 5.9767 2,013,309,000 2019-02-28
1618 2019-03-15 120,329,965 0 5.9767 2,013,309,000 2019-02-28
1619 2019-03-14 120,329,965 0 5.9767 2,013,309,000 2019-02-28
1620 2019-03-13 120,329,965 -3,000 5.9767 2,013,309,000 2019-02-28
1621 2019-03-12 120,332,965 -69,000 5.9769 2,013,309,000 2019-02-28
1622 2019-03-11 120,401,965 0 5.9803 2,013,309,000 2019-02-28
1623 2019-03-08 120,401,965 0 5.9803 2,013,309,000 2019-02-28
1624 2019-03-07 120,401,965 0 5.9803 2,013,309,000 2019-02-28
1625 2019-03-06 120,401,965 -33,000 5.9803 2,013,309,000 2019-02-28
1626 2019-03-05 120,434,965 0 5.9819 2,013,309,000 2019-02-28
1627 2019-03-04 120,434,965 0 5.9819 2,013,309,000 2019-02-28
1628 2019-03-01 120,434,965 -222,000 5.9819 2,013,309,000 2019-02-28
1629 2019-02-28 120,656,965 0 5.9930 2,013,309,000 2019-02-28
1630 2019-02-27 120,656,965 0 5.9930 2,013,309,000 2019-01-31
1631 2019-02-26 120,656,965 -3,000 5.9930 2,013,309,000 2019-01-31
1632 2019-02-25 120,659,965 0 5.9931 2,013,309,000 2019-01-31
1633 2019-02-22 120,659,965 6,000 5.9931 2,013,309,000 2019-01-31
1634 2019-02-21 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1635 2019-02-20 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1636 2019-02-19 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1637 2019-02-18 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1638 2019-02-15 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1639 2019-02-14 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1640 2019-02-13 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1641 2019-02-12 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1642 2019-02-11 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1643 2019-02-08 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1644 2019-02-04 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1645 2019-02-01 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1646 2019-01-31 120,653,965 0 5.9928 2,013,309,000 2019-01-31
1647 2019-01-30 120,653,965 0 5.9928 2,013,309,000 2018-12-31
1648 2019-01-29 120,653,965 -21,000 5.9928 2,013,309,000 2018-12-31
1649 2019-01-28 120,674,965 6,000 5.9939 2,013,309,000 2018-12-31
1650 2019-01-25 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1651 2019-01-24 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1652 2019-01-23 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1653 2019-01-22 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1654 2019-01-21 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1655 2019-01-18 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1656 2019-01-17 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1657 2019-01-16 120,668,965 0 5.9936 2,013,309,000 2018-12-31
1658 2019-01-15 120,668,965 -1,221,000 5.9936 2,013,309,000 2018-12-31
1659 2019-01-14 121,889,965 0 6.0542 2,013,309,000 2018-12-31
1660 2019-01-11 121,889,965 -2,466,000 6.0542 2,013,309,000 2018-12-31
1661 2019-01-10 124,355,965 1,212,000 6.1767 2,013,309,000 2018-12-31
1662 2019-01-09 123,143,965 0 6.1165 2,013,309,000 2018-12-31
1663 2019-01-08 123,143,965 3,000 6.1165 2,013,309,000 2018-12-31
1664 2019-01-07 123,140,965 0 6.1163 2,013,309,000 2018-12-31
1665 2019-01-04 123,140,965 0 6.1163 2,013,309,000 2018-12-31
1666 2019-01-03 123,140,965 0 6.1163 2,013,309,000 2018-12-31
1667 2019-01-02 123,140,965 9,000 6.1163 2,013,309,000 2018-12-31
1668 2018-12-31 123,131,965 0 6.1159 2,013,309,000 2018-12-31
1669 2018-12-28 123,131,965 15,000 6.1159 2,013,309,000 2018-11-30
1670 2018-12-27 123,116,965 0 6.1152 2,013,309,000 2018-11-30
1671 2018-12-24 123,116,965 0 6.1152 2,013,309,000 2018-11-30
1672 2018-12-21 123,116,965 0 6.1152 2,013,309,000 2018-11-30
1673 2018-12-20 123,116,965 0 6.1152 2,013,309,000 2018-11-30
1674 2018-12-19 123,116,965 0 6.1152 2,013,309,000 2018-11-30
1675 2018-12-18 123,116,965 6,000 6.1152 2,013,309,000 2018-11-30
1676 2018-12-17 123,110,965 429,600 6.1149 2,013,309,000 2018-11-30
1677 2018-12-14 122,681,365 3,000 6.0935 2,013,309,000 2018-11-30
1678 2018-12-13 122,678,365 -429,600 6.0934 2,013,309,000 2018-11-30
1679 2018-12-12 123,107,965 0 6.1147 2,013,309,000 2018-11-30
1680 2018-12-11 123,107,965 815,601 6.1147 2,013,309,000 2018-11-30
1681 2018-12-10 122,292,364 -24,000 6.0742 2,013,309,000 2018-11-30
1682 2018-12-07 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1683 2018-12-06 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1684 2018-12-05 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1685 2018-12-04 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1686 2018-12-03 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1687 2018-11-30 122,316,364 0 6.0754 2,013,309,000 2018-11-30
1688 2018-11-29 122,316,364 0 6.0754 2,013,309,000 2018-10-31
1689 2018-11-28 122,316,364 0 6.0754 2,013,309,000 2018-10-31
1690 2018-11-27 122,316,364 0 6.0754 2,013,309,000 2018-10-31
1691 2018-11-26 122,316,364 0 6.0754 2,013,309,000 2018-10-31
1692 2018-11-23 122,316,364 3,000 6.0754 2,013,309,000 2018-10-31
1693 2018-11-22 122,313,364 0 6.0752 2,013,309,000 2018-10-31
1694 2018-11-21 122,313,364 0 6.0752 2,013,309,000 2018-10-31
1695 2018-11-20 122,313,364 6,000 6.0752 2,013,309,000 2018-10-31
1696 2018-11-19 122,307,364 0 6.0749 2,013,309,000 2018-10-31
1697 2018-11-16 122,307,364 0 6.0749 2,013,309,000 2018-10-31
1698 2018-11-15 122,307,364 0 6.0749 2,013,309,000 2018-10-31
1699 2018-11-14 122,307,364 0 6.0749 2,013,309,000 2018-10-31
1700 2018-11-13 122,307,364 70,000 6.0749 2,013,309,000 2018-10-31
1701 2018-11-12 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1702 2018-11-09 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1703 2018-11-08 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1704 2018-11-07 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1705 2018-11-06 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1706 2018-11-05 122,237,364 0 6.0715 2,013,309,000 2018-10-31
1707 2018-11-02 122,237,364 -1,800,000 6.0715 2,013,309,000 2018-10-31
1708 2018-11-01 124,037,364 0 6.1609 2,013,309,000 2018-10-31
1709 2018-10-31 124,037,364 0 6.1609 2,013,309,000 2018-10-31
1710 2018-10-30 124,037,364 -1,800,000 6.1609 2,013,309,000 2018-09-30
1711 2018-10-29 125,837,364 0 6.2503 2,013,309,000 2018-09-30
1712 2018-10-26 125,837,364 0 6.2503 2,013,309,000 2018-09-30
1713 2018-10-25 125,837,364 0 6.2503 2,013,309,000 2018-09-30
1714 2018-10-24 125,837,364 0 6.2503 2,013,309,000 2018-09-30
1715 2018-10-23 125,837,364 -1,565,028 6.2503 2,013,309,000 2018-09-30
1716 2018-10-22 127,402,392 0 6.3280 2,013,309,000 2018-09-30
1717 2018-10-19 127,402,392 -249,000 6.3280 2,013,309,000 2018-09-30
1718 2018-10-18 127,651,392 0 6.3404 2,013,309,000 2018-09-30
1719 2018-10-16 127,651,392 -270,000 6.3404 2,013,309,000 2018-09-30
1720 2018-10-15 127,921,392 -78,000 6.3538 2,013,309,000 2018-09-30
1721 2018-10-12 127,999,392 15,000 6.3577 2,013,309,000 2018-09-30
1722 2018-10-11 127,984,392 -66,000 6.3569 2,013,309,000 2018-09-30
1723 2018-10-10 128,050,392 516,000 6.3602 2,013,309,000 2018-09-30
1724 2018-10-09 127,534,392 0 6.3346 2,013,309,000 2018-09-30
1725 2018-10-08 127,534,392 0 6.3346 2,013,309,000 2018-09-30
1726 2018-10-05 127,534,392 0 6.3346 2,013,309,000 2018-09-30
1727 2018-10-04 127,534,392 0 6.3346 2,013,309,000 2018-09-30
1728 2018-10-03 127,534,392 -1,728,000 6.3346 2,013,309,000 2018-09-30
1729 2018-10-02 129,262,392 0 6.4204 2,013,309,000 2018-09-30
1730 2018-09-28 129,262,392 -9,000 6.4204 2,013,309,000 2018-08-31
1731 2018-09-27 129,271,392 0 6.4208 2,013,309,000 2018-08-31
1732 2018-09-26 129,271,392 6,000 6.4208 2,013,309,000 2018-08-31
1733 2018-09-24 129,265,392 -210,000 6.4205 2,013,309,000 2018-08-31
1734 2018-09-21 129,475,392 0 6.4310 2,013,309,000 2018-08-31
1735 2018-09-20 129,475,392 40,885,000 6.4310 2,013,309,000 2018-08-31
1736 2018-09-19 88,590,392 -3,000 4.4002 2,013,309,000 2018-08-31
1737 2018-09-18 88,593,392 -24,000 4.4004 2,013,309,000 2018-08-31
1738 2018-09-17 88,617,392 -57,000 4.4016 2,013,309,000 2018-08-31
1739 2018-09-14 88,674,392 0 4.4044 2,013,309,000 2018-08-31
1740 2018-09-13 88,674,392 39,000 4.4044 2,013,309,000 2018-08-31
1741 2018-09-12 88,635,392 -469,000 4.4025 2,013,309,000 2018-08-31
1742 2018-09-11 89,104,392 38,999 4.4258 2,013,309,000 2018-08-31
1743 2018-09-10 89,065,393 1,500,000 4.4238 2,013,309,000 2018-08-31
1744 2018-09-07 87,565,393 0 4.3493 2,013,309,000 2018-08-31
1745 2018-09-06 87,565,393 0 4.3493 2,013,309,000 2018-08-31
1746 2018-09-05 87,565,393 0 4.3493 2,013,309,000 2018-08-31
1747 2018-09-04 87,565,393 0 4.3493 2,013,309,000 2018-08-31
1748 2018-09-03 87,565,393 -24,000 4.3493 2,013,309,000 2018-08-31
1749 2018-08-31 87,589,393 0 4.3505 2,013,309,000 2018-08-31
1750 2018-08-30 87,589,393 0 4.3505 2,013,309,000 2018-07-31
1751 2018-08-29 87,589,393 0 4.3505 2,013,309,000 2018-07-31
1752 2018-08-28 87,589,393 -15,000 4.3505 2,013,309,000 2018-07-31
1753 2018-08-27 87,604,393 0 4.3513 2,013,309,000 2018-07-31
1754 2018-08-24 87,604,393 0 4.3513 2,013,309,000 2018-07-31
1755 2018-08-23 87,604,393 0 4.3513 2,013,309,000 2018-07-31
1756 2018-08-22 87,604,393 0 4.3513 2,013,309,000 2018-07-31
1757 2018-08-21 87,604,393 0 4.3513 2,013,309,000 2018-07-31
1758 2018-08-20 87,604,393 57,000 4.3513 2,013,309,000 2018-07-31
1759 2018-08-17 87,547,393 -3,000 4.3484 2,013,309,000 2018-07-31
1760 2018-08-16 87,550,393 0 4.3486 2,013,309,000 2018-07-31
1761 2018-08-15 87,550,393 -18,000 4.3486 2,013,309,000 2018-07-31
1762 2018-08-14 87,568,393 0 4.3495 2,013,309,000 2018-07-31
1763 2018-08-13 87,568,393 0 4.3495 2,013,309,000 2018-07-31
1764 2018-08-10 87,568,393 0 4.3495 2,013,309,000 2018-07-31
1765 2018-08-09 87,568,393 0 4.3495 2,013,309,000 2018-07-31
1766 2018-08-08 87,568,393 3,000 4.3495 2,013,309,000 2018-07-31
1767 2018-08-07 87,565,393 0 4.3493 2,013,309,000 2018-07-31
1768 2018-08-06 87,565,393 0 4.3493 2,013,309,000 2018-07-31
1769 2018-08-03 87,565,393 -146,999 4.3493 2,013,309,000 2018-07-31
1770 2018-08-02 87,712,392 3,000 4.3566 2,013,309,000 2018-07-31
1771 2018-08-01 87,709,392 -2,706,000 4.3565 2,013,309,000 2018-07-31
1772 2018-07-31 90,415,392 0 4.4909 2,013,309,000 2018-07-31
1773 2018-07-30 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1774 2018-07-27 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1775 2018-07-26 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1776 2018-07-25 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1777 2018-07-24 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1778 2018-07-23 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1779 2018-07-20 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1780 2018-07-19 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1781 2018-07-18 90,415,392 0 4.4909 2,013,309,000 2018-06-30
1782 2018-07-17 90,415,392 265,000 4.4909 2,013,309,000 2018-06-30
1783 2018-07-16 90,150,392 0 4.4777 2,013,309,000 2018-06-30
1784 2018-07-13 90,150,392 450,000 4.4777 2,013,309,000 2018-06-30
1785 2018-07-12 89,700,392 -99,000 4.4554 2,013,309,000 2018-06-30
1786 2018-07-11 89,799,392 -258,000 4.4603 2,013,309,000 2018-06-30
1787 2018-07-10 90,057,392 0 4.4731 2,013,309,000 2018-06-30
1788 2018-07-09 90,057,392 0 4.4731 2,013,309,000 2018-06-30
1789 2018-07-06 90,057,392 18,000 4.4731 2,013,309,000 2018-06-30
1790 2018-07-05 90,039,392 -60,000 4.4722 2,013,309,000 2018-06-30
1791 2018-07-04 90,099,392 60,000 4.4752 2,013,309,000 2018-06-30
1792 2018-07-03 90,039,392 0 4.4722 2,013,309,000 2018-06-30
1793 2018-06-29 90,039,392 0 4.4722 2,013,309,000 2018-05-31
1794 2018-06-28 90,039,392 -285,000 4.4722 2,013,309,000 2018-05-31
1795 2018-06-27 90,324,392 -114,000 4.4864 2,013,309,000 2018-05-31
1796 2018-06-26 90,438,392 -81,000 4.4920 2,013,309,000 2018-05-31
1797 2018-06-25 90,519,392 -420,000 4.4961 2,013,309,000 2018-05-31
1798 2018-06-22 90,939,392 -15,000 4.5169 2,013,309,000 2018-05-31
1799 2018-06-21 90,954,392 0 4.5177 2,013,309,000 2018-05-31
1800 2018-06-20 90,954,392 0 4.5177 2,013,309,000 2018-05-31
1801 2018-06-19 90,954,392 0 4.5177 2,013,309,000 2018-05-31
1802 2018-06-15 90,954,392 0 4.5177 2,013,309,000 2018-05-31
1803 2018-06-14 90,954,392 -54,000 4.5177 2,013,309,000 2018-05-31
1804 2018-06-13 91,008,392 0 4.5203 2,013,309,000 2018-05-31
1805 2018-06-12 91,008,392 0 4.5203 2,013,309,000 2018-05-31
1806 2018-06-11 91,008,392 0 4.5203 2,013,309,000 2018-05-31
1807 2018-06-08 91,008,392 0 4.5203 2,013,309,000 2018-05-31
1808 2018-06-07 91,008,392 0 4.5203 2,013,309,000 2018-05-31
1809 2018-06-06 91,008,392 -48,000 4.5203 2,013,309,000 2018-05-31
1810 2018-06-05 91,056,392 0 4.5227 2,013,309,000 2018-05-31
1811 2018-06-04 91,056,392 -15,000 4.5227 2,013,309,000 2018-05-31
1812 2018-06-01 91,071,392 -9,000 4.5235 2,013,309,000 2018-05-31
1813 2018-05-31 91,080,392 0 4.5239 2,013,309,000 2018-05-31
1814 2018-05-30 91,080,392 -9,000 4.5239 2,013,309,000 2018-04-30
1815 2018-05-29 91,089,392 12,000 4.5244 2,013,309,000 2018-04-30
1816 2018-05-28 91,077,392 30,000 4.5238 2,013,309,000 2018-04-30
1817 2018-05-25 91,047,392 0 4.5223 2,013,309,000 2018-04-30
1818 2018-05-24 91,047,392 0 4.5223 2,013,309,000 2018-04-30
1819 2018-05-23 91,047,392 12,000 4.5223 2,013,309,000 2018-04-30
1820 2018-05-21 91,035,392 0 4.5217 2,013,309,000 2018-04-30
1821 2018-05-18 91,035,392 -18,000 4.5217 2,013,309,000 2018-04-30
1822 2018-05-17 91,053,392 0 4.5226 2,013,309,000 2018-04-30
1823 2018-05-16 91,053,392 0 4.5226 2,013,309,000 2018-04-30
1824 2018-05-15 91,053,392 0 4.5226 2,013,309,000 2018-04-30
1825 2018-05-14 91,053,392 0 4.5226 2,013,309,000 2018-04-30
1826 2018-05-11 91,053,392 0 4.5226 2,013,309,000 2018-04-30
1827 2018-05-10 91,053,392 1,392,000 4.5226 2,013,309,000 2018-04-30
1828 2018-05-09 89,661,392 0 4.4534 2,013,309,000 2018-04-30
1829 2018-05-08 89,661,392 0 4.4534 2,013,309,000 2018-04-30
1830 2018-05-07 89,661,392 0 4.4534 2,013,309,000 2018-04-30
1831 2018-05-04 89,661,392 0 4.4534 2,013,309,000 2018-04-30
1832 2018-05-03 89,661,392 166,986 4.4534 2,013,309,000 2018-04-30
1833 2018-05-02 89,494,406 -3,000 4.4451 2,013,309,000 2018-04-30
1834 2018-04-30 89,497,406 -42,000 4.4453 2,013,309,000 2018-04-30
1835 2018-04-27 89,539,406 0 4.4474 2,013,309,000 2018-03-31
1836 2018-04-26 89,539,406 0 4.4474 2,013,309,000 2018-03-31
1837 2018-04-25 89,539,406 -6,000 4.4474 2,013,309,000 2018-03-31
1838 2018-04-24 89,545,406 0 4.4477 2,013,309,000 2018-03-31
1839 2018-04-23 89,545,406 0 4.4477 2,013,309,000 2018-03-31
1840 2018-04-20 89,545,406 0 4.4477 2,013,309,000 2018-03-31
1841 2018-04-19 89,545,406 0 4.4477 2,013,309,000 2018-03-31
1842 2018-04-18 89,545,406 -39,000 4.4477 2,013,309,000 2018-03-31
1843 2018-04-17 89,584,406 0 4.4496 2,013,309,000 2018-03-31
1844 2018-04-16 89,584,406 -21,000 4.4496 2,013,309,000 2018-03-31
1845 2018-04-13 89,605,406 0 4.4507 2,013,309,000 2018-03-31
1846 2018-04-12 89,605,406 -2,136,000 4.4507 2,013,309,000 2018-03-31
1847 2018-04-11 91,741,406 0 4.5567 2,013,309,000 2018-03-31
1848 2018-04-10 91,741,406 0 4.5567 2,013,309,000 2018-03-31
1849 2018-04-09 91,741,406 -18,000 4.5567 2,013,309,000 2018-03-31
1850 2018-04-06 91,759,406 -3,000 4.5576 2,013,309,000 2018-03-31
1851 2018-04-04 91,762,406 21,000 4.5578 2,013,309,000 2018-03-31
1852 2018-04-03 91,741,406 0 4.5567 2,013,309,000 2018-03-31
1853 2018-03-29 91,741,406 0 4.5567 2,013,309,000 2018-02-28
1854 2018-03-28 91,741,406 -120,000 4.5567 2,013,309,000 2018-02-28
1855 2018-03-27 91,861,406 -27,000 4.5627 2,013,309,000 2018-02-28
1856 2018-03-26 91,888,406 -132,000 4.5640 2,013,309,000 2018-02-28
1857 2018-03-23 92,020,406 0 4.5706 2,013,309,000 2018-02-28
1858 2018-03-22 92,020,406 0 4.5706 2,013,309,000 2018-02-28
1859 2018-03-21 92,020,406 0 4.5706 2,013,309,000 2018-02-28
1860 2018-03-20 92,020,406 9,000 4.5706 2,013,309,000 2018-02-28
1861 2018-03-19 92,011,406 69,000 4.5702 2,013,309,000 2018-02-28
1862 2018-03-16 91,942,406 0 4.5667 2,013,309,000 2018-02-28
1863 2018-03-15 91,942,406 0 4.5667 2,013,309,000 2018-02-28
1864 2018-03-14 91,942,406 -3,000 4.5667 2,013,309,000 2018-02-28
1865 2018-03-13 91,945,406 0 4.5669 2,013,309,000 2018-02-28
1866 2018-03-12 91,945,406 0 4.5669 2,013,309,000 2018-02-28
1867 2018-03-09 91,945,406 -12,000 4.5669 2,013,309,000 2018-02-28
1868 2018-03-08 91,957,406 -297,000 4.5675 2,013,309,000 2018-02-28
1869 2018-03-07 92,254,406 0 4.5822 2,013,309,000 2018-02-28
1870 2018-03-06 92,254,406 0 4.5822 2,013,309,000 2018-02-28
1871 2018-03-05 92,254,406 -29,634 4.5822 2,013,309,000 2018-02-28
1872 2018-03-02 92,284,040 0 4.5837 2,013,309,000 2018-02-28
1873 2018-03-01 92,284,040 0 4.5837 2,013,309,000 2018-02-28
1874 2018-02-28 92,284,040 -54,000 4.5837 2,013,309,000 2018-02-28
1875 2018-02-27 92,338,040 -6,000 4.5864 2,013,309,000 2018-01-31
1876 2018-02-26 92,344,040 0 4.5867 2,013,309,000 2018-01-31
1877 2018-02-23 92,344,040 0 4.5867 2,013,309,000 2018-01-31
1878 2018-02-22 92,344,040 0 4.5867 2,013,309,000 2018-01-31
1879 2018-02-21 92,344,040 150,000 4.5867 2,013,309,000 2018-01-31
1880 2018-02-20 92,194,040 0 4.5792 2,013,309,000 2018-01-31
1881 2018-02-15 92,194,040 0 4.5792 2,013,309,000 2018-01-31
1882 2018-02-14 92,194,040 -3,000 4.5792 2,013,309,000 2018-01-31
1883 2018-02-13 92,197,040 -21,000 4.5794 2,013,309,000 2018-01-31
1884 2018-02-12 92,218,040 0 4.5804 2,013,309,000 2018-01-31
1885 2018-02-09 92,218,040 0 4.5804 2,013,309,000 2018-01-31
1886 2018-02-08 92,218,040 0 4.5804 2,013,309,000 2018-01-31
1887 2018-02-07 92,218,040 0 4.5804 2,013,309,000 2018-01-31
1888 2018-02-06 92,218,040 0 4.5804 2,013,309,000 2018-01-31
1889 2018-02-05 92,218,040 6,000 4.5804 2,013,309,000 2018-01-31
1890 2018-02-02 92,212,040 0 4.5801 2,013,309,000 2018-01-31
1891 2018-02-01 92,212,040 0 4.5801 2,013,309,000 2018-01-31
1892 2018-01-31 92,212,040 0 4.5801 2,013,309,000 2018-01-31
1893 2018-01-30 92,212,040 0 4.5801 2,013,309,000 2017-12-31
1894 2018-01-29 92,212,040 0 4.5801 2,013,309,000 2017-12-31
1895 2018-01-26 92,212,040 30,000 4.5801 2,013,309,000 2017-12-31
1896 2018-01-25 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1897 2018-01-24 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1898 2018-01-23 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1899 2018-01-22 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1900 2018-01-19 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1901 2018-01-18 92,182,040 0 4.5786 2,013,309,000 2017-12-31
1902 2018-01-17 92,182,040 3,000 4.5786 2,013,309,000 2017-12-31
1903 2018-01-16 92,179,040 9,000 4.5785 2,013,309,000 2017-12-31
1904 2018-01-15 92,170,040 3,000 4.5780 2,013,309,000 2017-12-31
1905 2018-01-12 92,167,040 0 4.5779 2,013,309,000 2017-12-31
1906 2018-01-11 92,167,040 0 4.5779 2,013,309,000 2017-12-31
1907 2018-01-10 92,167,040 3,000 4.5779 2,013,309,000 2017-12-31
1908 2018-01-09 92,164,040 15,000 4.5777 2,013,309,000 2017-12-31
1909 2018-01-08 92,149,040 0 4.5770 2,013,309,000 2017-12-31
1910 2018-01-05 92,149,040 0 4.5770 2,013,309,000 2017-12-31
1911 2018-01-04 92,149,040 0 4.5770 2,013,309,000 2017-12-31
1912 2018-01-03 92,149,040 0 4.5770 2,013,309,000 2017-12-31
1913 2018-01-02 92,149,040 -6,000 4.5770 2,013,309,000 2017-12-31
1914 2017-12-29 92,155,040 9,000 4.5773 2,013,309,000 2017-11-30
1915 2017-12-28 92,146,040 0 4.5768 2,013,309,000 2017-11-30
1916 2017-12-27 92,146,040 0 4.5768 2,013,309,000 2017-11-30
1917 2017-12-22 92,146,040 0 4.5768 2,013,309,000 2017-11-30
1918 2017-12-21 92,146,040 13,986 4.5768 2,013,309,000 2017-11-30
1919 2017-12-20 92,132,054 0 4.5762 2,013,309,000 2017-11-30
1920 2017-12-19 92,132,054 0 4.5762 2,013,309,000 2017-11-30
1921 2017-12-18 92,132,054 0 4.5762 2,013,309,000 2017-11-30
1922 2017-12-15 92,132,054 -45,000 4.5762 2,013,309,000 2017-11-30
1923 2017-12-14 92,177,054 6,000 4.5784 2,013,309,000 2017-11-30
1924 2017-12-13 92,171,054 0 4.5781 2,013,309,000 2017-11-30
1925 2017-12-12 92,171,054 0 4.5781 2,013,309,000 2017-11-30
1926 2017-12-11 92,171,054 -150,000 4.5781 2,013,309,000 2017-11-30
1927 2017-12-08 92,321,054 3,000 4.5855 2,013,309,000 2017-11-30
1928 2017-12-07 92,318,054 0 4.5854 2,013,309,000 2017-11-30
1929 2017-12-06 92,318,054 -180,000 4.5854 2,013,309,000 2017-11-30
1930 2017-12-05 92,498,054 0 4.5943 2,013,309,000 2017-11-30
1931 2017-12-04 92,498,054 -33,000 4.5943 2,013,309,000 2017-11-30
1932 2017-12-01 92,531,054 0 4.5960 2,013,309,000 2017-11-30
1933 2017-11-30 92,531,054 -84,000 4.5960 2,013,309,000 2017-11-30
1934 2017-11-29 92,615,054 0 4.6001 2,013,309,000 2017-10-31
1935 2017-11-28 92,615,054 0 4.6001 2,013,309,000 2017-10-31
1936 2017-11-27 92,615,054 6,000 4.6001 2,013,309,000 2017-10-31
1937 2017-11-24 92,609,054 0 4.5998 2,013,309,000 2017-10-31
1938 2017-11-23 92,609,054 0 4.5998 2,013,309,000 2017-10-31
1939 2017-11-22 92,609,054 6,000 4.5998 2,013,309,000 2017-10-31
1940 2017-11-21 92,603,054 0 4.5995 2,013,309,000 2017-10-31
1941 2017-11-20 92,603,054 -75,000 4.5995 2,013,309,000 2017-10-31
1942 2017-11-17 92,678,054 0 4.6033 2,013,309,000 2017-10-31
1943 2017-11-16 92,678,054 0 4.6033 2,013,309,000 2017-10-31
1944 2017-11-15 92,678,054 3,000 4.6033 2,013,309,000 2017-10-31
1945 2017-11-14 92,675,054 0 4.6031 2,013,309,000 2017-10-31
1946 2017-11-13 92,675,054 0 4.6031 2,013,309,000 2017-10-31
1947 2017-11-10 92,675,054 -9,000 4.6031 2,013,309,000 2017-10-31
1948 2017-11-09 92,684,054 0 4.6036 2,013,309,000 2017-10-31
1949 2017-11-08 92,684,054 0 4.6036 2,013,309,000 2017-10-31
1950 2017-11-07 92,684,054 0 4.6036 2,013,309,000 2017-10-31
1951 2017-11-06 92,684,054 15,000 4.6036 2,013,309,000 2017-10-31
1952 2017-11-03 92,669,054 3,000 4.6028 2,013,309,000 2017-10-31
1953 2017-11-02 92,666,054 -36,000 4.6027 2,013,309,000 2017-10-31
1954 2017-11-01 92,702,054 18,000 4.6045 2,013,309,000 2017-10-31
1955 2017-10-31 92,684,054 51,000 4.6036 2,013,309,000 2017-10-31
1956 2017-10-30 92,633,054 0 4.6010 2,013,309,000 2017-09-30
1957 2017-10-27 92,633,054 0 4.6010 2,013,309,000 2017-09-30
1958 2017-10-26 92,633,054 0 4.6010 2,013,309,000 2017-09-30
1959 2017-10-25 92,633,054 0 4.6010 2,013,309,000 2017-09-30
1960 2017-10-24 92,633,054 0 4.6010 2,013,309,000 2017-09-30
1961 2017-10-23 92,633,054 -87,000 4.6010 2,013,309,000 2017-09-30
1962 2017-10-20 92,720,054 0 4.6054 2,013,309,000 2017-09-30
1963 2017-10-19 92,720,054 0 4.6054 2,013,309,000 2017-09-30
1964 2017-10-18 92,720,054 0 4.6054 2,013,309,000 2017-09-30
1965 2017-10-17 92,720,054 0 4.6054 2,013,309,000 2017-09-30
1966 2017-10-16 92,720,054 -63,000 4.6054 2,013,309,000 2017-09-30
1967 2017-10-13 92,783,054 0 4.6085 2,013,309,000 2017-09-30
1968 2017-10-12 92,783,054 0 4.6085 2,013,309,000 2017-09-30
1969 2017-10-11 92,783,054 0 4.6085 2,013,309,000 2017-09-30
1970 2017-10-10 92,783,054 0 4.6085 2,013,309,000 2017-09-30
1971 2017-10-09 92,783,054 -21,000 4.6085 2,013,309,000 2017-09-30
1972 2017-10-06 92,804,054 0 4.6095 2,013,309,000 2017-09-30
1973 2017-10-04 92,804,054 0 4.6095 2,013,309,000 2017-09-30
1974 2017-10-03 92,804,054 0 4.6095 2,013,309,000 2017-09-30
1975 2017-09-29 92,804,054 0 4.6095 2,013,309,000 2017-08-31
1976 2017-09-28 92,804,054 -39,000 4.6095 2,013,309,000 2017-08-31
1977 2017-09-27 92,843,054 -30,000 4.6115 2,013,309,000 2017-08-31
1978 2017-09-26 92,873,054 0 4.6130 2,013,309,000 2017-08-31
1979 2017-09-25 92,873,054 -60,000 4.6130 2,013,309,000 2017-08-31
1980 2017-09-22 92,933,054 0 4.6159 2,013,309,000 2017-08-31
1981 2017-09-21 92,933,054 0 4.6159 2,013,309,000 2017-08-31
1982 2017-09-20 92,933,054 0 4.6159 2,013,309,000 2017-08-31
1983 2017-09-19 92,933,054 -36,000 4.6159 2,013,309,000 2017-08-31
1984 2017-09-18 92,969,054 -57,000 4.6177 2,013,309,000 2017-08-31
1985 2017-09-15 93,026,054 0 4.6206 2,013,309,000 2017-08-31
1986 2017-09-14 93,026,054 75,000 4.6206 2,013,309,000 2017-08-31
1987 2017-09-13 92,951,054 0 4.6168 2,013,309,000 2017-08-31
1988 2017-09-12 92,951,054 0 4.6168 2,013,309,000 2017-08-31
1989 2017-09-11 92,951,054 0 4.6168 2,013,309,000 2017-08-31
1990 2017-09-08 92,951,054 0 4.6168 2,013,309,000 2017-08-31
1991 2017-09-07 92,951,054 -645,000 4.6168 2,013,309,000 2017-08-31
1992 2017-09-06 93,596,054 0 4.6489 2,013,309,000 2017-08-31
1993 2017-09-05 93,596,054 0 4.6489 2,013,309,000 2017-08-31
1994 2017-09-04 93,596,054 0 4.6489 2,013,309,000 2017-08-31
1995 2017-09-01 93,596,054 9,000 4.6489 2,013,309,000 2017-08-31
1996 2017-08-31 93,587,054 3,000 4.6484 2,013,309,000 2017-08-31
1997 2017-08-30 93,584,054 -54,000 4.6483 2,013,309,000 2017-07-31
1998 2017-08-29 93,638,054 69,000 4.6510 2,013,309,000 2017-07-31
1999 2017-08-28 93,569,054 -21,000 4.6475 2,013,309,000 2017-07-31
2000 2017-08-25 93,590,054 0 4.6486 2,013,309,000 2017-07-31
2001 2017-08-24 93,590,054 150,000 4.6486 2,013,309,000 2017-07-31
2002 2017-08-23 93,440,054 0 4.6411 2,013,309,000 2017-07-31
2003 2017-08-22 93,440,054 183,000 4.6411 2,013,309,000 2017-07-31
2004 2017-08-21 93,257,054 0 4.6320 2,013,309,000 2017-07-31
2005 2017-08-18 93,257,054 0 4.6320 2,013,309,000 2017-07-31
2006 2017-08-17 93,257,054 -99,000 4.6320 2,013,309,000 2017-07-31
2007 2017-08-16 93,356,054 0 4.6369 2,013,309,000 2017-07-31
2008 2017-08-15 93,356,054 -45,000 4.6369 2,013,309,000 2017-07-31
2009 2017-08-14 93,401,054 -3,000 4.6392 2,013,309,000 2017-07-31
2010 2017-08-11 93,404,054 -96,000 4.6393 2,013,309,000 2017-07-31
2011 2017-08-10 93,500,054 -42,000 4.6441 2,013,309,000 2017-07-31
2012 2017-08-09 93,542,054 -9,000 4.6462 2,013,309,000 2017-07-31
2013 2017-08-08 93,551,054 99,000 4.6466 2,013,309,000 2017-07-31
2014 2017-08-07 93,452,054 0 4.6417 2,013,309,000 2017-07-31
2015 2017-08-04 93,452,054 30,000 4.6417 2,013,309,000 2017-07-31
2016 2017-08-03 93,422,054 9,000 4.6402 2,013,309,000 2017-07-31
2017 2017-08-02 93,413,054 0 4.6398 2,013,309,000 2017-07-31
2018 2017-08-01 93,413,054 390,000 4.6398 2,013,309,000 2017-07-31
2019 2017-07-31 93,023,054 0 4.6204 2,013,309,000 2017-07-31
2020 2017-07-28 93,023,054 -48,000 4.6204 2,013,309,000 2017-06-30
2021 2017-07-27 93,071,054 18,000 4.6228 2,013,309,000 2017-06-30
2022 2017-07-26 93,053,054 0 4.6219 2,013,309,000 2017-06-30
2023 2017-07-25 93,053,054 -207,000 4.6219 2,013,309,000 2017-06-30
2024 2017-07-24 93,260,054 0 4.6322 2,013,309,000 2017-06-30
2025 2017-07-21 93,260,054 -6,000 4.6322 2,013,309,000 2017-06-30
2026 2017-07-20 93,266,054 0 4.6325 2,013,309,000 2017-06-30
2027 2017-07-19 93,266,054 45,000 4.6325 2,013,309,000 2017-06-30
2028 2017-07-18 93,221,054 -129,000 4.6302 2,013,309,000 2017-06-30
2029 2017-07-17 93,350,054 -3,000 4.6366 2,013,309,000 2017-06-30
2030 2017-07-14 93,353,054 0 4.6368 2,013,309,000 2017-06-30
2031 2017-07-13 93,353,054 3,000 4.6368 2,013,309,000 2017-06-30
2032 2017-07-12 93,350,054 -21,000 4.6366 2,013,309,000 2017-06-30
2033 2017-07-11 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2034 2017-07-10 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2035 2017-07-07 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2036 2017-07-06 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2037 2017-07-05 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2038 2017-07-04 93,371,054 0 4.6377 2,013,309,000 2017-06-30
2039 2017-07-03 93,371,054 27,000 4.6377 2,013,309,000 2017-06-30
2040 2017-06-30 93,344,054 -9,000 4.6364 2,013,309,000 2017-06-30
2041 2017-06-29 93,353,054 168,000 4.6368 2,013,309,000 2017-05-31
2042 2017-06-28 93,185,054 0 4.6285 2,013,309,000 2017-05-31
2043 2017-06-27 93,185,054 -258,000 4.6285 2,013,309,000 2017-05-31
2044 2017-06-26 93,443,054 30,000 4.6413 2,013,309,000 2017-05-31
2045 2017-06-23 93,413,054 21,000 4.6398 2,013,309,000 2017-05-31
2046 2017-06-22 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2047 2017-06-21 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2048 2017-06-20 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2049 2017-06-19 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2050 2017-06-16 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2051 2017-06-15 93,392,054 0 4.6387 2,013,309,000 2017-05-31
2052 2017-06-14 93,392,054 -45,000 4.6387 2,013,309,000 2017-05-31
2053 2017-06-13 93,437,054 0 4.6410 2,013,309,000 2017-05-31
2054 2017-06-12 93,437,054 0 4.6410 2,013,309,000 2017-05-31
2055 2017-06-09 93,437,054 0 4.6410 2,013,309,000 2017-05-31
2056 2017-06-08 93,437,054 0 4.6410 2,013,309,000 2017-05-31
2057 2017-06-07 93,437,054 -1,014 4.6410 2,013,309,000 2017-05-31
2058 2017-06-06 93,438,068 0 4.6410 2,013,309,000 2017-05-31
2059 2017-06-05 93,438,068 -33,000 4.6410 2,013,309,000 2017-05-31
2060 2017-06-02 93,471,068 -45,360 4.6427 2,013,309,000 2017-05-31
2061 2017-06-01 93,516,428 0 4.6449 2,013,309,000 2017-05-31
2062 2017-05-31 93,516,428 -39,000 4.6449 2,013,309,000 2017-05-31
2063 2017-05-29 93,555,428 -25,200 4.6468 2,013,309,000 2017-04-30
2064 2017-05-26 93,580,628 -81,000 4.6481 2,013,309,000 2017-04-30
2065 2017-05-25 93,661,628 -90,000 4.6521 2,013,309,000 2017-04-30
2066 2017-05-24 93,751,628 0 4.6566 2,013,309,000 2017-04-30
2067 2017-05-23 93,751,628 0 4.6566 2,013,309,000 2017-04-30
2068 2017-05-22 93,751,628 0 4.6566 2,013,309,000 2017-04-30
2069 2017-05-19 93,751,628 0 4.6566 2,013,309,000 2017-04-30
2070 2017-05-18 93,751,628 -24,000 4.6566 2,013,309,000 2017-04-30
2071 2017-05-17 93,775,628 0 4.6578 2,013,309,000 2017-04-30
2072 2017-05-16 93,775,628 -30,000 4.6578 2,013,309,000 2017-04-30
2073 2017-05-15 93,805,628 -48,000 4.6593 2,013,309,000 2017-04-30
2074 2017-05-12 93,853,628 0 4.6617 2,013,309,000 2017-04-30
2075 2017-05-11 93,853,628 6,000 4.6617 2,013,309,000 2017-04-30
2076 2017-05-10 93,847,628 0 4.6614 2,013,309,000 2017-04-30
2077 2017-05-09 93,847,628 -54,000 4.6614 2,013,309,000 2017-04-30
2078 2017-05-08 93,901,628 0 4.6640 2,013,309,000 2017-04-30
2079 2017-05-05 93,901,628 -24,000 4.6640 2,013,309,000 2017-04-30
2080 2017-05-04 93,925,628 -72,000 4.6652 2,013,309,000 2017-04-30
2081 2017-05-02 93,997,628 0 4.6688 2,013,309,000 2017-04-30
2082 2017-04-28 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2083 2017-04-27 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2084 2017-04-26 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2085 2017-04-25 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2086 2017-04-24 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2087 2017-04-21 93,997,628 0 4.6688 2,013,309,000 2017-03-31
2088 2017-04-20 93,997,628 30,000 4.6688 2,013,309,000 2017-03-31
2089 2017-04-19 93,967,628 0 4.6673 2,013,309,000 2017-03-31
2090 2017-04-18 93,967,628 0 4.6673 2,013,309,000 2017-03-31
2091 2017-04-13 93,967,628 0 4.6673 2,013,309,000 2017-03-31
2092 2017-04-12 93,967,628 3,000 4.6673 2,013,309,000 2017-03-31
2093 2017-04-11 93,964,628 0 4.6672 2,013,309,000 2017-03-31
2094 2017-04-10 93,964,628 0 4.6672 2,013,309,000 2017-03-31
2095 2017-04-07 93,964,628 0 4.6672 2,013,309,000 2017-03-31
2096 2017-04-06 93,964,628 120,000 4.6672 2,013,309,000 2017-03-31
2097 2017-04-05 93,844,628 15,000 4.6612 2,013,309,000 2017-03-31
2098 2017-04-03 93,829,628 0 4.6605 2,013,309,000 2017-03-31
2099 2017-03-31 93,829,628 0 4.6605 2,013,309,000 2017-03-31
2100 2017-03-30 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2101 2017-03-29 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2102 2017-03-28 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2103 2017-03-27 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2104 2017-03-24 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2105 2017-03-23 93,829,628 0 4.6605 2,013,309,000 2017-02-28
2106 2017-03-22 93,829,628 3,000 4.6605 2,013,309,000 2017-02-28
2107 2017-03-21 93,826,628 0 4.6603 2,013,309,000 2017-02-28
2108 2017-03-20 93,826,628 0 4.6603 2,013,309,000 2017-02-28
2109 2017-03-17 93,826,628 6,000 4.6603 2,013,309,000 2017-02-28
2110 2017-03-16 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2111 2017-03-15 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2112 2017-03-14 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2113 2017-03-13 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2114 2017-03-10 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2115 2017-03-09 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2116 2017-03-08 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2117 2017-03-07 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2118 2017-03-06 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2119 2017-03-03 93,820,628 0 4.6600 2,013,309,000 2017-02-28
2120 2017-03-02 93,820,628 -177,000 4.6600 2,013,309,000 2017-02-28
2121 2017-03-01 93,997,628 0 4.6688 2,013,309,000 2017-02-28
2122 2017-02-28 93,997,628 0 4.6688 2,013,309,000 2017-02-28
2123 2017-02-27 93,997,628 3,000 4.6688 2,013,309,000 2017-01-31
2124 2017-02-24 93,994,628 360,000 4.6687 2,013,309,000 2017-01-31
2125 2017-02-23 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2126 2017-02-22 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2127 2017-02-21 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2128 2017-02-20 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2129 2017-02-17 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2130 2017-02-16 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2131 2017-02-15 93,634,628 0 4.6508 2,013,309,000 2017-01-31
2132 2017-02-14 93,634,628 222,000 4.6508 2,013,309,000 2017-01-31
2133 2017-02-13 93,412,628 -30,000 4.6398 2,013,309,000 2017-01-31
2134 2017-02-10 93,442,628 381,000 4.6412 2,013,309,000 2017-01-31
2135 2017-02-09 93,061,628 -138,000 4.6223 2,013,309,000 2017-01-31
2136 2017-02-08 93,199,628 -63,000 4.6292 2,013,309,000 2017-01-31
2137 2017-02-07 93,262,628 0 4.6323 2,013,309,000 2017-01-31
2138 2017-02-06 93,262,628 -6,000 4.6323 2,013,309,000 2017-01-31
2139 2017-02-03 93,268,628 0 4.6326 2,013,309,000 2017-01-31
2140 2017-02-02 93,268,628 -81,000 4.6326 2,013,309,000 2017-01-31
2141 2017-02-01 93,349,628 0 4.6366 2,013,309,000 2017-01-31
2142 2017-01-27 93,349,628 0 4.6366 2,013,309,000 2016-12-31
2143 2017-01-26 93,349,628 -114,000 4.6366 2,013,309,000 2016-12-31
2144 2017-01-25 93,463,628 -12,000 4.6423 2,013,309,000 2016-12-31
2145 2017-01-24 93,475,628 -21,000 4.6429 2,013,309,000 2016-12-31
2146 2017-01-23 93,496,628 48,000 4.6439 2,013,309,000 2016-12-31
2147 2017-01-20 93,448,628 210,000 4.6415 2,013,309,000 2016-12-31
2148 2017-01-19 93,238,628 -3,000 4.6311 2,013,309,000 2016-12-31
2149 2017-01-18 93,241,628 -3,000 4.6313 2,013,309,000 2016-12-31
2150 2017-01-17 93,244,628 0 4.6314 2,013,309,000 2016-12-31
2151 2017-01-16 93,244,628 0 4.6314 2,013,309,000 2016-12-31
2152 2017-01-13 93,244,628 107,640 4.6314 2,013,309,000 2016-12-31
2153 2017-01-12 93,136,988 9,000 4.6261 2,013,309,000 2016-12-31
2154 2017-01-11 93,127,988 107,640 4.6256 2,013,309,000 2016-12-31
2155 2017-01-10 93,020,348 0 4.6203 2,013,309,000 2016-12-31
2156 2017-01-09 93,020,348 0 4.6203 2,013,309,000 2016-12-31
2157 2017-01-06 93,020,348 3,000 4.6203 2,013,309,000 2016-12-31
2158 2017-01-05 93,017,348 0 4.6201 2,013,309,000 2016-12-31
2159 2017-01-04 93,017,348 0 4.6201 2,013,309,000 2016-12-31
2160 2017-01-03 93,017,348 0 4.6201 2,013,309,000 2016-12-31
2161 2016-12-30 93,017,348 3,000 4.6201 2,013,309,000 2016-11-30
2162 2016-12-29 93,014,348 0 4.6200 2,013,309,000 2016-11-30
2163 2016-12-28 93,014,348 0 4.6200 2,013,309,000 2016-11-30
2164 2016-12-23 93,014,348 -3,000 4.6200 2,013,309,000 2016-11-30
2165 2016-12-22 93,017,348 0 4.6201 2,013,309,000 2016-11-30
2166 2016-12-21 93,017,348 -33,000 4.6201 2,013,309,000 2016-11-30
2167 2016-12-20 93,050,348 0 4.6218 2,013,309,000 2016-11-30
2168 2016-12-19 93,050,348 0 4.6218 2,013,309,000 2016-11-30
2169 2016-12-16 93,050,348 -18,000 4.6218 2,013,309,000 2016-11-30
2170 2016-12-15 93,068,348 0 4.6227 2,013,309,000 2016-11-30
2171 2016-12-14 93,068,348 -39,000 4.6227 2,013,309,000 2016-11-30
2172 2016-12-13 93,107,348 0 4.6246 2,013,309,000 2016-11-30
2173 2016-12-12 93,107,348 3,000 4.6246 2,013,309,000 2016-11-30
2174 2016-12-09 93,104,348 0 4.6244 2,013,309,000 2016-11-30
2175 2016-12-08 93,104,348 0 4.6244 2,013,309,000 2016-11-30
2176 2016-12-07 93,104,348 0 4.6244 2,013,309,000 2016-11-30
2177 2016-12-06 93,104,348 3,000 4.6244 2,013,309,000 2016-11-30
2178 2016-12-05 93,101,348 12,000 4.6243 2,013,309,000 2016-11-30
2179 2016-12-02 93,089,348 0 4.6237 2,013,309,000 2016-11-30
2180 2016-12-01 93,089,348 0 4.6237 2,013,309,000 2016-11-30
2181 2016-11-30 93,089,348 0 4.6237 2,013,309,000 2016-11-30
2182 2016-11-29 93,089,348 0 4.6237 2,013,309,000 2016-10-31
2183 2016-11-28 93,089,348 0 4.6237 2,013,309,000 2016-10-31
2184 2016-11-25 93,089,348 0 4.6237 2,013,309,000 2016-10-31
2185 2016-11-24 93,089,348 -40,000 4.6237 2,013,309,000 2016-10-31
2186 2016-11-23 93,129,348 -147,000 4.6257 2,013,309,000 2016-10-31
2187 2016-11-22 93,276,348 45,000 4.6330 2,013,309,000 2016-10-31
2188 2016-11-21 93,231,348 -15,000 4.6308 2,013,309,000 2016-10-31
2189 2016-11-18 93,246,348 6,000 4.6315 2,013,309,000 2016-10-31
2190 2016-11-17 93,240,348 0 4.6312 2,013,309,000 2016-10-31
2191 2016-11-16 93,240,348 0 4.6312 2,013,309,000 2016-10-31
2192 2016-11-15 93,240,348 0 4.6312 2,013,309,000 2016-10-31
2193 2016-11-14 93,240,348 0 4.6312 2,013,309,000 2016-10-31
2194 2016-11-11 93,240,348 -393,000 4.6312 2,013,309,000 2016-10-31
2195 2016-11-10 93,633,348 0 4.6507 2,013,309,000 2016-10-31
2196 2016-11-09 93,633,348 0 4.6507 2,013,309,000 2016-10-31
2197 2016-11-08 93,633,348 0 4.6507 2,013,309,000 2016-10-31
2198 2016-11-07 93,633,348 0 4.6507 2,013,309,000 2016-10-31
2199 2016-11-04 93,633,348 0 4.6507 2,013,309,000 2016-10-31
2200 2016-11-03 93,633,348 -63,000 4.6507 2,013,309,000 2016-10-31
2201 2016-11-02 93,696,348 414,000 4.6538 2,013,309,000 2016-10-31
2202 2016-11-01 93,282,348 360,000 4.6333 2,013,309,000 2016-10-31
2203 2016-10-31 92,922,348 -27,000 4.6154 2,013,309,000 2016-10-31
2204 2016-10-28 92,949,348 0 4.6167 2,013,309,000 2016-09-30
2205 2016-10-27 92,949,348 0 4.6167 2,013,309,000 2016-09-30
2206 2016-10-26 92,949,348 553,000 4.6167 2,013,309,000 2016-09-30
2207 2016-10-25 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2208 2016-10-24 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2209 2016-10-21 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2210 2016-10-20 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2211 2016-10-19 92,396,348 30,000 4.5893 2,013,309,000 2016-09-30
2212 2016-10-18 92,366,348 -30,000 4.5878 2,013,309,000 2016-09-30
2213 2016-10-17 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2214 2016-10-14 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2215 2016-10-13 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2216 2016-10-12 92,396,348 0 4.5893 2,013,309,000 2016-09-30
2217 2016-10-11 92,396,348 30,000 4.5893 2,013,309,000 2016-09-30
2218 2016-10-07 92,366,348 0 4.5878 2,013,309,000 2016-09-30
2219 2016-10-06 92,366,348 0 4.5878 2,013,309,000 2016-09-30
2220 2016-10-05 92,366,348 78,000 4.5878 2,013,309,000 2016-09-30
2221 2016-10-04 92,288,348 0 4.5839 2,013,309,000 2016-09-30
2222 2016-10-03 92,288,348 -3,000 4.5839 2,013,309,000 2016-09-30
2223 2016-09-30 92,291,348 0 4.5841 2,013,309,000 2016-09-30
2224 2016-09-29 92,291,348 579,000 4.5841 2,013,309,000 2016-08-31
2225 2016-09-28 91,712,348 0 4.5553 2,013,309,000 2016-08-31
2226 2016-09-27 91,712,348 -6,000 4.5553 2,013,309,000 2016-08-31
2227 2016-09-26 91,718,348 0 4.5556 2,013,309,000 2016-08-31
2228 2016-09-23 91,718,348 0 4.5556 2,013,309,000 2016-08-31
2229 2016-09-22 91,718,348 0 4.5556 2,013,309,000 2016-08-31
2230 2016-09-21 91,718,348 3,000 4.5556 2,013,309,000 2016-08-31
2231 2016-09-20 91,715,348 0 4.5555 2,013,309,000 2016-08-31
2232 2016-09-19 91,715,348 0 4.5555 2,013,309,000 2016-08-31
2233 2016-09-15 91,715,348 0 4.5555 2,013,309,000 2016-08-31
2234 2016-09-14 91,715,348 0 4.5555 2,013,309,000 2016-08-31
2235 2016-09-13 91,715,348 15,000 4.5555 2,013,309,000 2016-08-31
2236 2016-09-12 91,700,348 0 4.5547 2,013,309,000 2016-08-31
2237 2016-09-09 91,700,348 3,000 4.5547 2,013,309,000 2016-08-31
2238 2016-09-08 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2239 2016-09-07 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2240 2016-09-06 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2241 2016-09-05 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2242 2016-09-02 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2243 2016-09-01 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2244 2016-08-31 91,697,348 0 4.5546 2,013,309,000 2016-08-31
2245 2016-08-30 91,697,348 0 4.5546 2,013,309,000 2016-07-31
2246 2016-08-29 91,697,348 0 4.5546 2,013,309,000 2016-07-31
2247 2016-08-26 91,697,348 0 4.5546 2,013,309,000 2016-07-31
2248 2016-08-25 91,697,348 0 4.5546 2,013,309,000 2016-07-31
2249 2016-08-24 91,697,348 108,972 4.5546 2,013,309,000 2016-07-31
2250 2016-08-23 91,588,376 10,944,000 4.5491 2,013,309,000 2016-07-31
2251 2016-08-22 80,644,376 0 4.0056 2,013,309,000 2016-07-31
2252 2016-08-19 80,644,376 0 4.0056 2,013,309,000 2016-07-31
2253 2016-08-18 80,644,376 0 4.0056 2,013,309,000 2016-07-31
2254 2016-08-17 80,644,376 0 4.0056 2,013,309,000 2016-07-31
2255 2016-08-16 80,644,376 6,000 4.0056 2,013,309,000 2016-07-31
2256 2016-08-15 80,638,376 -3,000 4.0053 2,013,309,000 2016-07-31
2257 2016-08-12 80,641,376 150,000 4.0054 2,013,309,000 2016-07-31
2258 2016-08-11 80,491,376 0 3.9980 2,013,309,000 2016-07-31
2259 2016-08-10 80,491,376 0 3.9980 2,013,309,000 2016-07-31
2260 2016-08-09 80,491,376 0 3.9980 2,013,309,000 2016-07-31
2261 2016-08-08 80,491,376 -6,000 3.9980 2,013,309,000 2016-07-31
2262 2016-08-05 80,497,376 -9,000 3.9983 2,013,309,000 2016-07-31
2263 2016-08-04 80,506,376 0 3.9987 2,013,309,000 2016-07-31
2264 2016-08-03 80,506,376 0 3.9987 2,013,309,000 2016-07-31
2265 2016-08-02 80,506,376 0 3.9987 2,013,309,000 2016-07-31
2266 2016-08-01 80,506,376 0 3.9987 2,013,309,000 2016-07-31
2267 2016-07-29 80,506,376 -24,000 3.9987 2,013,309,000 2016-06-30
2268 2016-07-28 80,530,376 3,000 3.9999 2,013,309,000 2016-06-30
2269 2016-07-27 80,527,376 -6,000 3.9998 2,013,309,000 2016-06-30
2270 2016-07-26 80,533,376 0 4.0001 2,013,309,000 2016-06-30
2271 2016-07-25 80,533,376 -9,000 4.0001 2,013,309,000 2016-06-30
2272 2016-07-22 80,542,376 0 4.0005 2,013,309,000 2016-06-30
2273 2016-07-21 80,542,376 0 4.0005 2,013,309,000 2016-06-30
2274 2016-07-20 80,542,376 -30,000 4.0005 2,013,309,000 2016-06-30
2275 2016-07-19 80,572,376 -21,000 4.0020 2,013,309,000 2016-06-30
2276 2016-07-18 80,593,376 0 4.0030 2,013,309,000 2016-06-30
2277 2016-07-15 80,593,376 0 4.0030 2,013,309,000 2016-06-30
2278 2016-07-14 80,593,376 -48,000 4.0030 2,013,309,000 2016-06-30
2279 2016-07-13 80,641,376 -36,000 4.0054 2,013,309,000 2016-06-30
2280 2016-07-12 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2281 2016-07-11 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2282 2016-07-08 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2283 2016-07-07 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2284 2016-07-06 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2285 2016-07-05 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2286 2016-07-04 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2287 2016-06-30 80,677,376 0 4.0072 2,013,309,000 2016-06-30
2288 2016-06-29 80,677,376 -15,000 4.0072 2,013,309,000 2016-05-31
2289 2016-06-28 80,692,376 -159,000 4.0079 2,013,309,000 2016-05-31
2290 2016-06-27 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2291 2016-06-24 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2292 2016-06-23 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2293 2016-06-22 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2294 2016-06-21 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2295 2016-06-20 80,851,376 0 4.0158 2,013,309,000 2016-05-31
2296 2016-06-17 80,851,376 -230,000 4.0158 2,013,309,000 2016-05-31
2297 2016-06-16 81,081,376 0 4.0273 2,013,309,000 2016-05-31
2298 2016-06-15 81,081,376 0 4.0273 2,013,309,000 2016-05-31
2299 2016-06-14 81,081,376 72,000 4.0273 2,013,309,000 2016-05-31
2300 2016-06-13 81,009,376 0 4.0237 2,013,309,000 2016-05-31
2301 2016-06-10 81,009,376 0 4.0237 2,013,309,000 2016-05-31
2302 2016-06-08 81,009,376 56,000 4.0237 2,013,309,000 2016-05-31
2303 2016-06-07 80,953,376 -12,000 4.0209 2,013,309,000 2016-05-31
2304 2016-06-06 80,965,376 0 4.0215 2,013,309,000 2016-05-31
2305 2016-06-03 80,965,376 0 4.0215 2,013,309,000 2016-05-31
2306 2016-06-02 80,965,376 0 4.0215 2,013,309,000 2016-05-31
2307 2016-06-01 80,965,376 0 4.0215 2,013,309,000 2016-05-31
2308 2016-05-31 80,965,376 -15,000 4.0215 2,013,309,000 2016-05-31
2309 2016-05-30 80,980,376 0 4.0223 2,013,309,000 2016-04-30
2310 2016-05-27 80,980,376 21,000 4.0223 2,013,309,000 2016-04-30
2311 2016-05-26 80,959,376 0 4.0212 2,013,309,000 2016-04-30
2312 2016-05-25 80,959,376 -12,000 4.0212 2,013,309,000 2016-04-30
2313 2016-05-24 80,971,376 -171,000 4.0218 2,013,309,000 2016-04-30
2314 2016-05-23 81,142,376 0 4.0303 2,013,309,000 2016-04-30
2315 2016-05-20 81,142,376 0 4.0303 2,013,309,000 2016-04-30
2316 2016-05-19 81,142,376 0 4.0303 2,013,309,000 2016-04-30
2317 2016-05-18 81,142,376 -3,000 4.0303 2,013,309,000 2016-04-30
2318 2016-05-17 81,145,376 -90,000 4.0304 2,013,309,000 2016-04-30
2319 2016-05-16 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2320 2016-05-13 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2321 2016-05-12 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2322 2016-05-11 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2323 2016-05-10 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2324 2016-05-09 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2325 2016-05-06 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2326 2016-05-05 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2327 2016-05-04 81,235,376 0 4.0349 2,013,309,000 2016-04-30
2328 2016-05-03 81,235,376 -7,986 4.0349 2,013,309,000 2016-04-30
2329 2016-04-29 81,243,362 0 4.0353 2,013,309,000 2016-03-31
2330 2016-04-28 81,243,362 0 4.0353 2,013,309,000 2016-03-31
2331 2016-04-27 81,243,362 78,000 4.0353 2,013,309,000 2016-03-31
2332 2016-04-26 81,165,362 0 4.0314 2,013,309,000 2016-03-31
2333 2016-04-25 81,165,362 -3,254,532 4.0314 2,013,309,000 2016-03-31
2334 2016-04-22 84,419,894 0 4.1931 2,013,309,000 2016-03-31
2335 2016-04-21 84,419,894 0 4.1931 2,013,309,000 2016-03-31
2336 2016-04-20 84,419,894 0 4.1931 2,013,309,000 2016-03-31
2337 2016-04-19 84,419,894 -168,000 4.1931 2,013,309,000 2016-03-31
2338 2016-04-18 84,587,894 105,000 4.2014 2,013,309,000 2016-03-31
2339 2016-04-15 84,482,894 -9,000 4.1962 2,013,309,000 2016-03-31
2340 2016-04-14 84,491,894 0 4.1967 2,013,309,000 2016-03-31
2341 2016-04-13 84,491,894 0 4.1967 2,013,309,000 2016-03-31
2342 2016-04-12 84,491,894 0 4.1967 2,013,309,000 2016-03-31
2343 2016-04-11 84,491,894 -42,000 4.1967 2,013,309,000 2016-03-31
2344 2016-04-08 84,533,894 -51,000 4.1988 2,013,309,000 2016-03-31
2345 2016-04-07 84,584,894 -6,000 4.2013 2,013,309,000 2016-03-31
2346 2016-04-06 84,590,894 -12,000 4.2016 2,013,309,000 2016-03-31
2347 2016-04-05 84,602,894 1,273,000 4.2022 2,013,309,000 2016-03-31
2348 2016-04-01 83,329,894 0 4.1390 2,013,309,000 2016-03-31
2349 2016-03-31 83,329,894 -219,000 4.1390 2,013,309,000 2016-03-31
2350 2016-03-30 83,548,894 0 4.1498 2,013,309,000 2016-02-29
2351 2016-03-29 83,548,894 0 4.1498 2,013,309,000 2016-02-29
2352 2016-03-24 83,548,894 0 4.1498 2,013,309,000 2016-02-29
2353 2016-03-23 83,548,894 0 4.1498 2,013,309,000 2016-02-29
2354 2016-03-22 83,548,894 -92,000 4.1498 2,013,309,000 2016-02-29
2355 2016-03-21 83,640,894 0 4.1544 2,013,309,000 2016-02-29
2356 2016-03-18 83,640,894 0 4.1544 2,013,309,000 2016-02-29
2357 2016-03-17 83,640,894 15,000 4.1544 2,013,309,000 2016-02-29
2358 2016-03-16 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2359 2016-03-15 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2360 2016-03-14 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2361 2016-03-11 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2362 2016-03-10 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2363 2016-03-09 83,625,894 0 4.1537 2,013,309,000 2016-02-29
2364 2016-03-08 83,625,894 -3,000 4.1537 2,013,309,000 2016-02-29
2365 2016-03-07 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2366 2016-03-04 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2367 2016-03-03 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2368 2016-03-02 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2369 2016-03-01 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2370 2016-02-29 83,628,894 0 4.1538 2,013,309,000 2016-02-29
2371 2016-02-26 83,628,894 24,000 4.1538 2,013,309,000 2016-01-31
2372 2016-02-25 83,604,894 0 4.1526 2,013,309,000 2016-01-31
2373 2016-02-24 83,604,894 62,000 4.1526 2,013,309,000 2016-01-31
2374 2016-02-23 83,542,894 0 4.1495 2,013,309,000 2016-01-31
2375 2016-02-22 83,542,894 0 4.1495 2,013,309,000 2016-01-31
2376 2016-02-19 83,542,894 0 4.1495 2,013,309,000 2016-01-31
2377 2016-02-18 83,542,894 -9,000 4.1495 2,013,309,000 2016-01-31
2378 2016-02-17 83,551,894 -21,000 4.1500 2,013,309,000 2016-01-31
2379 2016-02-16 83,572,894 0 4.1510 2,013,309,000 2016-01-31
2380 2016-02-15 83,572,894 3,000 4.1510 2,013,309,000 2016-01-31
2381 2016-02-12 83,569,894 0 4.1509 2,013,309,000 2016-01-31
2382 2016-02-11 83,569,894 0 4.1509 2,013,309,000 2016-01-31
2383 2016-02-05 83,569,894 29,368,000 4.1509 2,013,309,000 2016-01-31
2384 2016-02-04 54,201,894 -9,000 2.6922 2,013,309,000 2016-01-31
2385 2016-02-03 54,210,894 0 2.6926 2,013,309,000 2016-01-31
2386 2016-02-02 54,210,894 -3,000 2.6926 2,013,309,000 2016-01-31
2387 2016-02-01 54,213,894 0 2.6928 2,013,309,000 2016-01-31
2388 2016-01-29 54,213,894 0 2.6928 2,013,309,000 2015-12-31
2389 2016-01-28 54,213,894 0 2.6928 2,013,309,000 2015-12-31
2390 2016-01-27 54,213,894 0 2.6928 2,013,309,000 2015-12-31
2391 2016-01-26 54,213,894 0 2.6928 2,013,309,000 2015-12-31
2392 2016-01-25 54,213,894 30,000 2.6928 2,013,309,000 2015-12-31
2393 2016-01-22 54,183,894 3,000 2.6913 2,013,309,000 2015-12-31
2394 2016-01-21 54,180,894 0 2.6911 2,013,309,000 2015-12-31
2395 2016-01-20 54,180,894 0 2.6911 2,013,309,000 2015-12-31
2396 2016-01-19 54,180,894 0 2.6911 2,013,309,000 2015-12-31
2397 2016-01-18 54,180,894 39,000 2.6911 2,013,309,000 2015-12-31
2398 2016-01-15 54,141,894 0 2.6892 2,013,309,000 2015-12-31
2399 2016-01-14 54,141,894 48,600 2.6892 2,013,309,000 2015-12-31
2400 2016-01-13 54,093,294 0 2.6868 2,013,309,000 2015-12-31
2401 2016-01-12 54,093,294 0 2.6868 2,013,309,000 2015-12-31
2402 2016-01-11 54,093,294 0 2.6868 2,013,309,000 2015-12-31
2403 2016-01-08 54,093,294 0 2.6868 2,013,309,000 2015-12-31
2404 2016-01-07 54,093,294 0 2.6868 2,013,309,000 2015-12-31
2405 2016-01-06 54,093,294 100,000 2.6868 2,013,309,000 2015-12-31
2406 2016-01-05 53,993,294 0 2.6818 2,013,309,000 2015-12-31
2407 2016-01-04 53,993,294 0 2.6818 2,013,309,000 2015-12-31
2408 2015-12-31 53,993,294 0 2.6818 2,013,309,000 2015-12-31
2409 2015-12-30 53,993,294 0 2.6818 2,013,309,000 2015-11-30
2410 2015-12-29 53,993,294 74,000 2.6818 2,013,309,000 2015-11-30
2411 2015-12-28 53,919,294 0 2.6781 2,013,309,000 2015-11-30
2412 2015-12-24 53,919,294 0 2.6781 2,013,309,000 2015-11-30
2413 2015-12-23 53,919,294 0 2.6781 2,013,309,000 2015-11-30
2414 2015-12-22 53,919,294 0 2.6781 2,013,309,000 2015-11-30
2415 2015-12-21 53,919,294 0 2.6781 2,013,309,000 2015-11-30
2416 2015-12-18 53,919,294 3,000 2.6781 2,013,309,000 2015-11-30
2417 2015-12-17 53,916,294 0 2.6780 2,013,309,000 2015-11-30
2418 2015-12-16 53,916,294 0 2.6780 2,013,309,000 2015-11-30
2419 2015-12-15 53,916,294 0 2.6780 2,013,309,000 2015-11-30
2420 2015-12-14 53,916,294 0 2.6780 2,013,309,000 2015-11-30
2421 2015-12-11 53,916,294 0 2.6780 2,013,309,000 2015-11-30
2422 2015-12-10 53,916,294 -10,000 2.6780 2,013,309,000 2015-11-30
2423 2015-12-09 53,926,294 -3,000 2.6785 2,013,309,000 2015-11-30
2424 2015-12-08 53,929,294 -34,440 2.6786 2,013,309,000 2015-11-30
2425 2015-12-07 53,963,734 -6,000 2.6804 2,013,309,000 2015-11-30
2426 2015-12-04 53,969,734 0 2.6806 2,013,309,000 2015-11-30
2427 2015-12-03 53,969,734 379,000 2.6806 2,013,309,000 2015-11-30
2428 2015-12-02 53,590,734 -12,000 2.6618 2,013,309,000 2015-11-30
2429 2015-12-01 53,602,734 0 2.6624 2,013,309,000 2015-11-30
2430 2015-11-30 53,602,734 0 2.6624 2,013,309,000 2015-11-30
2431 2015-11-27 53,602,734 0 2.6624 2,013,309,000 2015-10-31
2432 2015-11-26 53,602,734 72,000 2.6624 2,013,309,000 2015-10-31
2433 2015-11-25 53,530,734 0 2.6588 2,013,309,000 2015-10-31
2434 2015-11-24 53,530,734 3,000 2.6588 2,013,309,000 2015-10-31
2435 2015-11-23 53,527,734 -210,000 2.6587 2,013,309,000 2015-10-31
2436 2015-11-20 53,737,734 -369,000 2.6691 2,013,309,000 2015-10-31
2437 2015-11-19 54,106,734 3,860,000 2.6875 2,013,309,000 2015-10-31
2438 2015-11-18 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2439 2015-11-17 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2440 2015-11-16 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2441 2015-11-13 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2442 2015-11-12 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2443 2015-11-11 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2444 2015-11-10 50,246,734 0 2.4957 2,013,309,000 2015-10-31
2445 2015-11-09 50,246,734 -9,000 2.4957 2,013,309,000 2015-10-31
2446 2015-11-06 50,255,734 0 2.4962 2,013,309,000 2015-10-31
2447 2015-11-05 50,255,734 0 2.4962 2,013,309,000 2015-10-31
2448 2015-11-04 50,255,734 3,000 2.4962 2,013,309,000 2015-10-31
2449 2015-11-03 50,252,734 0 2.4960 2,013,309,000 2015-10-31
2450 2015-11-02 50,252,734 6,000 2.4960 2,013,309,000 2015-10-31
2451 2015-10-30 50,246,734 0 2.4957 2,013,309,000 2015-09-30
2452 2015-10-29 50,246,734 0 2.4957 2,013,309,000 2015-09-30
2453 2015-10-28 50,246,734 -6,000 2.4957 2,013,309,000 2015-09-30
2454 2015-10-27 50,252,734 3,263,532 2.4960 2,013,309,000 2015-09-30
2455 2015-10-26 46,989,202 0 2.3339 2,013,309,000 2015-09-30
2456 2015-10-23 46,989,202 -93,000 2.3339 2,013,309,000 2015-09-30
2457 2015-10-22 47,082,202 0 2.3385 2,013,309,000 2015-09-30
2458 2015-10-20 47,082,202 0 2.3385 2,013,309,000 2015-09-30
2459 2015-10-19 47,082,202 -21,000 2.3385 2,013,309,000 2015-09-30
2460 2015-10-16 47,103,202 -30,000 2.3396 2,013,309,000 2015-09-30
2461 2015-10-15 47,133,202 0 2.3411 2,013,309,000 2015-09-30
2462 2015-10-14 47,133,202 0 2.3411 2,013,309,000 2015-09-30
2463 2015-10-13 47,133,202 -9,000 2.3411 2,013,309,000 2015-09-30
2464 2015-10-12 47,142,202 0 2.3415 2,013,309,000 2015-09-30
2465 2015-10-09 47,142,202 0 2.3415 2,013,309,000 2015-09-30
2466 2015-10-08 47,142,202 0 2.3415 2,013,309,000 2015-09-30
2467 2015-10-07 47,142,202 -6,000 2.3415 2,013,309,000 2015-09-30
2468 2015-10-06 47,148,202 0 2.3418 2,013,309,000 2015-09-30
2469 2015-10-05 47,148,202 -102,000 2.3418 2,013,309,000 2015-09-30
2470 2015-10-02 47,250,202 0 2.3469 2,013,309,000 2015-09-30
2471 2015-09-30 47,250,202 0 2.3469 2,013,309,000 2015-09-30
2472 2015-09-29 47,250,202 0 2.3469 2,013,309,000 2015-08-31
2473 2015-09-25 47,250,202 0 2.3469 2,013,309,000 2015-08-31
2474 2015-09-24 47,250,202 0 2.3469 2,013,309,000 2015-08-31
2475 2015-09-23 47,250,202 0 2.3469 2,013,309,000 2015-08-31
2476 2015-09-22 47,250,202 100,000 2.3469 2,013,309,000 2015-08-31
2477 2015-09-21 47,150,202 400,000 2.3419 2,013,309,000 2015-08-31
2478 2015-09-18 46,750,202 9,000 2.3221 2,013,309,000 2015-08-31
2479 2015-09-17 46,741,202 0 2.3216 2,013,309,000 2015-08-31
2480 2015-09-16 46,741,202 0 2.3216 2,013,309,000 2015-08-31
2481 2015-09-15 46,741,202 -3,000 2.3216 2,013,309,000 2015-08-31
2482 2015-09-14 46,744,202 0 2.3218 2,013,309,000 2015-08-31
2483 2015-09-11 46,744,202 -30,000 2.3218 2,013,309,000 2015-08-31
2484 2015-09-10 46,774,202 0 2.3233 2,013,309,000 2015-08-31
2485 2015-09-09 46,774,202 0 2.3233 2,013,309,000 2015-08-31
2486 2015-09-08 46,774,202 0 2.3233 2,013,309,000 2015-08-31
2487 2015-09-07 46,774,202 0 2.3233 2,013,309,000 2015-08-31
2488 2015-09-04 46,774,202 0 2.3233 2,013,309,000 2015-08-31
2489 2015-09-02 46,774,202 -39,000 2.3233 2,013,309,000 2015-08-31
2490 2015-09-01 46,813,202 89,000 2.3252 2,013,309,000 2015-08-31
2491 2015-08-31 46,724,202 0 2.3208 2,013,309,000 2015-08-31
2492 2015-08-28 46,724,202 0 2.3208 2,013,309,000 2015-07-31
2493 2015-08-27 46,724,202 -165,000 2.3208 2,013,309,000 2015-07-31
2494 2015-08-26 46,889,202 0 2.3290 2,013,309,000 2015-07-31
2495 2015-08-25 46,889,202 0 2.3290 2,013,309,000 2015-07-31
2496 2015-08-24 46,889,202 0 2.3290 2,013,309,000 2015-07-31
2497 2015-08-21 46,889,202 -17,601 2.3290 2,013,309,000 2015-07-31
2498 2015-08-20 46,906,803 0 2.3298 2,013,309,000 2015-07-31
2499 2015-08-19 46,906,803 0 2.3298 2,013,309,000 2015-07-31
2500 2015-08-18 46,906,803 0 2.3298 2,013,309,000 2015-07-31
2501 2015-08-17 46,906,803 6,000 2.3298 2,013,309,000 2015-07-31
2502 2015-08-14 46,900,803 -201,000 2.3295 2,013,309,000 2015-07-31
2503 2015-08-13 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2504 2015-08-12 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2505 2015-08-11 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2506 2015-08-10 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2507 2015-08-07 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2508 2015-08-06 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2509 2015-08-05 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2510 2015-08-04 47,101,803 0 2.3395 2,013,309,000 2015-07-31
2511 2015-08-03 47,101,803 -99,000 2.3395 2,013,309,000 2015-07-31
2512 2015-07-31 47,200,803 0 2.3444 2,013,309,000 2015-07-31
2513 2015-07-30 47,200,803 0 2.3444 2,013,309,000 2015-06-30
2514 2015-07-29 47,200,803 9,000 2.3444 2,013,309,000 2015-06-30
2515 2015-07-28 47,191,803 0 2.3440 2,013,309,000 2015-06-30
2516 2015-07-27 47,191,803 13,986 2.3440 2,013,309,000 2015-06-30
2517 2015-07-24 47,177,817 0 2.3433 2,013,309,000 2015-06-30
2518 2015-07-23 47,177,817 0 2.3433 2,013,309,000 2015-06-30
2519 2015-07-22 47,177,817 -106,000 2.3433 2,013,309,000 2015-06-30
2520 2015-07-21 47,283,817 -36,000 2.3486 2,013,309,000 2015-06-30
2521 2015-07-20 47,319,817 0 2.3504 2,013,309,000 2015-06-30
2522 2015-07-17 47,319,817 0 2.3504 2,013,309,000 2015-06-30
2523 2015-07-16 47,319,817 -25,000 2.3504 2,013,309,000 2015-06-30
2524 2015-07-15 47,344,817 0 2.3516 2,013,309,000 2015-06-30
2525 2015-07-14 47,344,817 126,000 2.3516 2,013,309,000 2015-06-30
2526 2015-07-13 47,218,817 0 2.3453 2,013,309,000 2015-06-30
2527 2015-07-10 47,218,817 18,000 2.3453 2,013,309,000 2015-06-30
2528 2015-07-09 47,200,817 -123,000 2.3444 2,013,309,000 2015-06-30
2529 2015-07-08 47,323,817 -117,000 2.3505 2,013,309,000 2015-06-30
2530 2015-07-07 47,440,817 -84,000 2.3564 2,013,309,000 2015-06-30
2531 2015-07-06 47,524,817 0 2.3605 2,013,309,000 2015-06-30
2532 2015-07-03 47,524,817 0 2.3605 2,013,309,000 2015-06-30
2533 2015-07-02 47,524,817 -15,000 2.3605 2,013,309,000 2015-06-30
2534 2015-06-30 47,539,817 0 2.3613 2,013,309,000 2015-06-30
2535 2015-06-29 47,539,817 0 2.3613 2,013,309,000 2015-05-31
2536 2015-06-26 47,539,817 -3,000 2.3613 2,013,309,000 2015-05-31
2537 2015-06-25 47,542,817 45,000 2.3614 2,013,309,000 2015-05-31
2538 2015-06-24 47,497,817 0 2.3592 2,013,309,000 2015-05-31
2539 2015-06-23 47,497,817 0 2.3592 2,013,309,000 2015-05-31
2540 2015-06-22 47,497,817 0 2.3592 2,013,309,000 2015-05-31
2541 2015-06-19 47,497,817 27,000 2.3592 2,013,309,000 2015-05-31
2542 2015-06-18 47,470,817 0 2.3579 2,013,309,000 2015-05-31
2543 2015-06-17 47,470,817 0 2.3579 2,013,309,000 2015-05-31
2544 2015-06-16 47,470,817 0 2.3579 2,013,309,000 2015-05-31
2545 2015-06-15 47,470,817 0 2.3579 2,013,309,000 2015-05-31
2546 2015-06-12 47,470,817 0 2.3579 2,013,309,000 2015-05-31
2547 2015-06-11 47,470,817 12,000 2.3579 2,013,309,000 2015-05-31
2548 2015-06-10 47,458,817 -72,000 2.3573 2,013,309,000 2015-05-31
2549 2015-06-09 47,530,817 9,000 2.3608 2,013,309,000 2015-05-31
2550 2015-06-08 47,521,817 497,000 2.3604 2,013,309,000 2015-05-31
2551 2015-06-05 47,024,817 139,000 2.3357 2,013,309,000 2015-05-31
2552 2015-06-04 46,885,817 285,000 2.3288 2,013,309,000 2015-05-31
2553 2015-06-03 46,600,817 0 2.3146 2,013,309,000 2015-05-31
2554 2015-06-02 46,600,817 -42,000 2.3146 2,013,309,000 2015-05-31
2555 2015-06-01 46,642,817 -189,000 2.3167 2,013,309,000 2015-05-31
2556 2015-05-29 46,831,817 -24,000 2.3261 2,013,309,000 2015-04-30
2557 2015-05-28 46,855,817 -120,000 2.3273 2,013,309,000 2015-04-30
2558 2015-05-27 46,975,817 -6,000 2.3333 2,013,309,000 2015-04-30
2559 2015-05-26 46,981,817 0 2.3336 2,013,309,000 2015-04-30
2560 2015-05-22 46,981,817 2,676 2.3336 2,013,309,000 2015-04-30
2561 2015-05-21 46,979,141 0 2.3334 2,013,309,000 2015-04-30
2562 2015-05-20 46,979,141 83,000 2.3334 2,013,309,000 2015-04-30
2563 2015-05-19 46,896,141 6,000 2.3293 2,013,309,000 2015-04-30
2564 2015-05-18 46,890,141 -57,000 2.3290 2,013,309,000 2015-04-30
2565 2015-05-15 46,947,141 0 2.3318 2,013,309,000 2015-04-30
2566 2015-05-14 46,947,141 0 2.3318 2,013,309,000 2015-04-30
2567 2015-05-13 46,947,141 -57,000 2.3318 2,013,309,000 2015-04-30
2568 2015-05-12 47,004,141 -9,000 2.3347 2,013,309,000 2015-04-30
2569 2015-05-11 47,013,141 0 2.3351 2,013,309,000 2015-04-30
2570 2015-05-08 47,013,141 -3,000 2.3351 2,013,309,000 2015-04-30
2571 2015-05-07 47,016,141 -18,000 2.3353 2,013,309,000 2015-04-30
2572 2015-05-06 47,034,141 98,000 2.3362 2,013,309,000 2015-04-30
2573 2015-05-05 46,936,141 -42,000 2.3313 2,013,309,000 2015-04-30
2574 2015-05-04 46,978,141 -15,000 2.3334 2,013,309,000 2015-04-30
2575 2015-04-30 46,993,141 0 2.3341 2,013,309,000 2015-04-30
2576 2015-04-29 46,993,141 -3,000 2.3341 2,013,309,000 2015-03-31
2577 2015-04-28 46,996,141 0 2.3343 2,013,309,000 2015-03-31
2578 2015-04-27 46,996,141 0 2.3343 2,013,309,000 2015-03-31
2579 2015-04-24 46,996,141 3,000 2.3343 2,013,309,000 2015-03-31
2580 2015-04-23 46,993,141 0 2.3341 2,013,309,000 2015-03-31
2581 2015-04-22 46,993,141 0 2.3341 2,013,309,000 2015-03-31
2582 2015-04-21 46,993,141 33,000 2.3341 2,013,309,000 2015-03-31
2583 2015-04-20 46,960,141 0 2.3325 2,013,309,000 2015-03-31
2584 2015-04-17 46,960,141 0 2.3325 2,013,309,000 2015-03-31
2585 2015-04-16 46,960,141 51,000 2.3325 2,013,309,000 2015-03-31
2586 2015-04-15 46,909,141 -12,000 2.3300 2,013,309,000 2015-03-31
2587 2015-04-14 46,921,141 0 2.3305 2,013,309,000 2015-03-31
2588 2015-04-13 46,921,141 0 2.3305 2,013,309,000 2015-03-31
2589 2015-04-10 46,921,141 2,800 2.3305 2,013,309,000 2015-03-31
2590 2015-04-09 46,918,341 0 2.3304 2,013,309,000 2015-03-31
2591 2015-04-08 46,918,341 0 2.3304 2,013,309,000 2015-03-31
2592 2015-04-02 46,918,341 -12,000 2.3304 2,013,309,000 2015-03-31
2593 2015-04-01 46,930,341 -6,000 2.3310 2,013,309,000 2015-03-31
2594 2015-03-31 46,936,341 -15,000 2.3313 2,013,309,000 2015-03-31
2595 2015-03-30 46,951,341 0 2.3320 2,013,309,000 2015-02-28
2596 2015-03-27 46,951,341 -27,000 2.3320 2,013,309,000 2015-02-28
2597 2015-03-26 46,978,341 89,574 2.3334 2,013,309,000 2015-02-28
2598 2015-03-25 46,888,767 -30,000 2.3289 2,013,309,000 2015-02-28
2599 2015-03-24 46,918,767 0 2.3304 2,013,309,000 2015-02-28
2600 2015-03-23 46,918,767 -39,000 2.3304 2,013,309,000 2015-02-28
2601 2015-03-20 46,957,767 0 2.3324 2,013,309,000 2015-02-28
2602 2015-03-19 46,957,767 -9,000 2.3324 2,013,309,000 2015-02-28
2603 2015-03-18 46,966,767 0 2.3328 2,013,309,000 2015-02-28
2604 2015-03-17 46,966,767 21,000 2.3328 2,013,309,000 2015-02-28
2605 2015-03-16 46,945,767 -12,000 2.3318 2,013,309,000 2015-02-28
2606 2015-03-13 46,957,767 0 2.3324 2,013,309,000 2015-02-28
2607 2015-03-12 46,957,767 0 2.3324 2,013,309,000 2015-02-28
2608 2015-03-11 46,957,767 -30,000 2.3324 2,013,309,000 2015-02-28
2609 2015-03-10 46,987,767 -9,000 2.3339 2,013,309,000 2015-02-28
2610 2015-03-09 46,996,767 -78,000 2.3343 2,013,309,000 2015-02-28
2611 2015-03-06 47,074,767 -12,000 2.3382 2,013,309,000 2015-02-28
2612 2015-03-05 47,086,767 -3,000 2.3388 2,013,309,000 2015-02-28
2613 2015-03-04 47,089,767 0 2.3389 2,013,309,000 2015-02-28
2614 2015-03-03 47,089,767 0 2.3389 2,013,309,000 2015-02-28
2615 2015-03-02 47,089,767 -9,000 2.3389 2,013,309,000 2015-02-28
2616 2015-02-27 47,098,767 3,000 2.3394 2,013,309,000 2015-01-31
2617 2015-02-26 47,095,767 0 2.3392 2,013,309,000 2015-01-31
2618 2015-02-25 47,095,767 0 2.3392 2,013,309,000 2015-01-31
2619 2015-02-24 47,095,767 0 2.3392 2,013,309,000 2015-01-31
2620 2015-02-23 47,095,767 0 2.3392 2,013,309,000 2015-01-31
2621 2015-02-18 47,095,767 0 2.3392 2,013,309,000 2015-01-31
2622 2015-02-17 47,095,767 63,000 2.3392 2,013,309,000 2015-01-31
2623 2015-02-16 47,032,767 -18,000 2.3361 2,013,309,000 2015-01-31
2624 2015-02-13 47,050,767 0 2.3370 2,013,309,000 2015-01-31
2625 2015-02-12 47,050,767 0 2.3370 2,013,309,000 2015-01-31
2626 2015-02-11 47,050,767 -3,000 2.3370 2,013,309,000 2015-01-31
2627 2015-02-10 47,053,767 0 2.3371 2,013,309,000 2015-01-31
2628 2015-02-09 47,053,767 0 2.3371 2,013,309,000 2015-01-31
2629 2015-02-06 47,053,767 363,000 2.3371 2,013,309,000 2015-01-31
2630 2015-02-05 46,690,767 196,000 2.3191 2,013,309,000 2015-01-31
2631 2015-02-04 46,494,767 0 2.3094 2,013,309,000 2015-01-31
2632 2015-02-03 46,494,767 -192,000 2.3094 2,013,309,000 2015-01-31
2633 2015-02-02 46,686,767 -141,000 2.3189 2,013,309,000 2015-01-31
2634 2015-01-30 46,827,767 -168,000 2.3259 2,013,309,000 2014-12-31
2635 2015-01-29 46,995,767 0 2.3343 2,013,309,000 2014-12-31
2636 2015-01-28 46,995,767 0 2.3343 2,013,309,000 2014-12-31
2637 2015-01-27 46,995,767 -12,000 2.3343 2,013,309,000 2014-12-31
2638 2015-01-26 47,007,767 0 2.3349 2,013,309,000 2014-12-31
2639 2015-01-23 47,007,767 -21,000 2.3349 2,013,309,000 2014-12-31
2640 2015-01-22 47,028,767 18,606 2.3359 2,013,309,000 2014-12-31
2641 2015-01-21 47,010,161 0 2.3350 2,013,309,000 2014-12-31
2642 2015-01-20 47,010,161 -21,000 2.3350 2,013,309,000 2014-12-31
2643 2015-01-19 47,031,161 -2,000 2.3360 2,013,309,000 2014-12-31
2644 2015-01-16 47,033,161 -111,000 2.3361 2,013,309,000 2014-12-31
2645 2015-01-15 47,144,161 -93,000 2.3416 2,013,309,000 2014-12-31
2646 2015-01-14 47,237,161 -200,000 2.3462 2,013,309,000 2014-12-31
2647 2015-01-13 47,437,161 -128,000 2.3562 2,013,309,000 2014-12-31
2648 2015-01-12 47,565,161 0 2.3625 2,013,309,000 2014-12-31
2649 2015-01-09 47,565,161 0 2.3625 2,013,309,000 2014-12-31
2650 2015-01-08 47,565,161 18,000 2.3625 2,013,309,000 2014-12-31
2651 2015-01-07 47,547,161 0 2.3616 2,013,309,000 2014-12-31
2652 2015-01-06 47,547,161 0 2.3616 2,013,309,000 2014-12-31
2653 2015-01-05 47,547,161 0 2.3616 2,013,309,000 2014-12-31
2654 2015-01-02 47,547,161 0 2.3616 2,013,309,000 2014-12-31
2655 2014-12-31 47,547,161 6,972 2.3616 2,013,309,000 2014-12-31
2656 2014-12-30 47,540,189 -42,000 2.3613 2,013,309,000 2014-11-30
2657 2014-12-29 47,582,189 -69,000 2.3634 2,013,309,000 2014-11-30
2658 2014-12-24 47,651,189 0 2.3668 2,013,309,000 2014-11-30
2659 2014-12-23 47,651,189 0 2.3668 2,013,309,000 2014-11-30
2660 2014-12-22 47,651,189 6,000 2.3668 2,013,309,000 2014-11-30
2661 2014-12-19 47,645,189 0 2.3665 2,013,309,000 2014-11-30
2662 2014-12-18 47,645,189 -9,000 2.3665 2,013,309,000 2014-11-30
2663 2014-12-17 47,654,189 0 2.3670 2,013,309,000 2014-11-30
2664 2014-12-16 47,654,189 -9,000 2.3670 2,013,309,000 2014-11-30
2665 2014-12-15 47,663,189 -33,000 2.3674 2,013,309,000 2014-11-30
2666 2014-12-12 47,696,189 0 2.3690 2,013,309,000 2014-11-30
2667 2014-12-11 47,696,189 0 2.3690 2,013,309,000 2014-11-30
2668 2014-12-10 47,696,189 0 2.3690 2,013,309,000 2014-11-30
2669 2014-12-09 47,696,189 0 2.3690 2,013,309,000 2014-11-30
2670 2014-12-08 47,696,189 0 2.3690 2,013,309,000 2014-11-30
2671 2014-12-05 47,696,189 -21,000 2.3690 2,013,309,000 2014-11-30
2672 2014-12-04 47,717,189 0 2.3701 2,013,309,000 2014-11-30
2673 2014-12-03 47,717,189 0 2.3701 2,013,309,000 2014-11-30
2674 2014-12-02 47,717,189 0 2.3701 2,013,309,000 2014-11-30
2675 2014-12-01 47,717,189 -30,000 2.3701 2,013,309,000 2014-11-30
2676 2014-11-28 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2677 2014-11-27 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2678 2014-11-26 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2679 2014-11-25 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2680 2014-11-24 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2681 2014-11-21 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2682 2014-11-20 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2683 2014-11-19 47,747,189 0 2.3716 2,013,309,000 2014-10-31
2684 2014-11-18 47,747,189 3,000 2.3716 2,013,309,000 2014-10-31
2685 2014-11-17 47,744,189 0 2.3714 2,013,309,000 2014-10-31
2686 2014-11-14 47,744,189 0 2.3714 2,013,309,000 2014-10-31
2687 2014-11-13 47,744,189 0 2.3714 2,013,309,000 2014-10-31
2688 2014-11-12 47,744,189 0 2.3714 2,013,309,000 2014-10-31
2689 2014-11-11 47,744,189 0 2.3714 2,013,309,000 2014-10-31
2690 2014-11-10 47,744,189 5,000 2.3714 2,013,309,000 2014-10-31
2691 2014-11-07 47,739,189 3,000 2.3712 2,013,309,000 2014-10-31
2692 2014-11-06 47,736,189 0 2.3710 2,013,309,000 2014-10-31
2693 2014-11-05 47,736,189 0 2.3710 2,013,309,000 2014-10-31
2694 2014-11-04 47,736,189 3,000 2.3710 2,013,309,000 2014-10-31
2695 2014-11-03 47,733,189 0 2.3709 2,013,309,000 2014-10-31
2696 2014-10-31 47,733,189 0 2.3709 2,013,309,000 2014-10-31
2697 2014-10-30 47,733,189 0 2.3709 2,013,309,000 2014-09-30
2698 2014-10-29 47,733,189 0 2.3709 2,013,309,000 2014-09-30
2699 2014-10-28 47,733,189 3,000 2.3709 2,013,309,000 2014-09-30
2700 2014-10-27 47,730,189 0 2.3707 2,013,309,000 2014-09-30
2701 2014-10-24 47,730,189 0 2.3707 2,013,309,000 2014-09-30
2702 2014-10-23 47,730,189 9,000 2.3707 2,013,309,000 2014-09-30
2703 2014-10-22 47,721,189 -30,000 2.3703 2,013,309,000 2014-09-30
2704 2014-10-21 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2705 2014-10-20 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2706 2014-10-17 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2707 2014-10-16 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2708 2014-10-15 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2709 2014-10-14 47,751,189 0 2.3718 2,013,309,000 2014-09-30
2710 2014-10-13 47,751,189 3,000 2.3718 2,013,309,000 2014-09-30
2711 2014-10-10 47,748,189 0 2.3716 2,013,309,000 2014-09-30
2712 2014-10-09 47,748,189 6,000 2.3716 2,013,309,000 2014-09-30
2713 2014-10-08 47,742,189 0 2.3713 2,013,309,000 2014-09-30
2714 2014-10-07 47,742,189 0 2.3713 2,013,309,000 2014-09-30
2715 2014-10-06 47,742,189 0 2.3713 2,013,309,000 2014-09-30
2716 2014-10-03 47,742,189 -108,000 2.3713 2,013,309,000 2014-09-30
2717 2014-09-30 47,850,189 0 2.3767 2,013,309,000 2014-09-30
2718 2014-09-29 47,850,189 0 2.3767 2,013,309,000 2014-08-31
2719 2014-09-26 47,850,189 0 2.3767 2,013,309,000 2014-08-31
2720 2014-09-25 47,850,189 -51,000 2.3767 2,013,309,000 2014-08-31
2721 2014-09-24 47,901,189 0 2.3792 2,013,309,000 2014-08-31
2722 2014-09-23 47,901,189 6,000 2.3792 2,013,309,000 2014-08-31
2723 2014-09-22 47,895,189 -57,000 2.3789 2,013,309,000 2014-08-31
2724 2014-09-19 47,952,189 0 2.3818 2,013,309,000 2014-08-31
2725 2014-09-18 47,952,189 0 2.3818 2,013,309,000 2014-08-31
2726 2014-09-17 47,952,189 0 2.3818 2,013,309,000 2014-08-31
2727 2014-09-16 47,952,189 9,000 2.3818 2,013,309,000 2014-08-31
2728 2014-09-15 47,943,189 -6,000 2.3813 2,013,309,000 2014-08-31
2729 2014-09-12 47,949,189 0 2.3816 2,013,309,000 2014-08-31
2730 2014-09-11 47,949,189 8,601 2.3816 2,013,309,000 2014-08-31
2731 2014-09-10 47,940,588 -123,000 2.3812 2,013,309,000 2014-08-31
2732 2014-09-08 48,063,588 2,856,000 2.3873 2,013,309,000 2014-08-31
2733 2014-09-05 45,207,588 -319,000 2.2454 2,013,309,000 2014-08-31
2734 2014-09-04 45,526,588 0 2.2613 2,013,309,000 2014-08-31
2735 2014-09-03 45,526,588 0 2.2613 2,013,309,000 2014-08-31
2736 2014-09-02 45,526,588 3,000 2.2613 2,013,309,000 2014-08-31
2737 2014-09-01 45,523,588 -65,000 2.2611 2,013,309,000 2014-08-31
2738 2014-08-29 45,588,588 39,000 2.2644 2,013,309,000 2014-07-31
2739 2014-08-28 45,549,588 -3,000 2.2624 2,013,309,000 2014-07-31
2740 2014-08-27 45,552,588 6,000 2.2626 2,013,309,000 2014-07-31
2741 2014-08-26 45,546,588 -15,000 2.2623 2,013,309,000 2014-07-31
2742 2014-08-25 45,561,588 -84,000 2.2630 2,013,309,000 2014-07-31
2743 2014-08-22 45,645,588 0 2.2672 2,013,309,000 2014-07-31
2744 2014-08-21 45,645,588 -45,000 2.2672 2,013,309,000 2014-07-31
2745 2014-08-20 45,690,588 0 2.2694 2,013,309,000 2014-07-31
2746 2014-08-19 45,690,588 22,296 2.2694 2,013,309,000 2014-07-31
2747 2014-08-18 45,668,292 -24,000 2.2683 2,013,309,000 2014-07-31
2748 2014-08-15 45,692,292 0 2.2695 2,013,309,000 2014-07-31
2749 2014-08-14 45,692,292 -54,000 2.2695 2,013,309,000 2014-07-31
2750 2014-08-13 45,746,292 24,000 2.2722 2,013,309,000 2014-07-31
2751 2014-08-12 45,722,292 0 2.2710 2,013,309,000 2014-07-31
2752 2014-08-11 45,722,292 0 2.2710 2,013,309,000 2014-07-31
2753 2014-08-08 45,722,292 12,000 2.2710 2,013,309,000 2014-07-31
2754 2014-08-07 45,710,292 -6,000 2.2704 2,013,309,000 2014-07-31
2755 2014-08-06 45,716,292 0 2.2707 2,013,309,000 2014-07-31
2756 2014-08-05 45,716,292 -15,000 2.2707 2,013,309,000 2014-07-31
2757 2014-08-04 45,731,292 6,000 2.2714 2,013,309,000 2014-07-31
2758 2014-08-01 45,725,292 -9,000 2.2712 2,013,309,000 2014-07-31
2759 2014-07-31 45,734,292 -3,000 2.2716 2,013,309,000 2014-07-31
2760 2014-07-30 45,737,292 0 2.2717 2,013,309,000 2014-06-30
2761 2014-07-29 45,737,292 0 2.2717 2,013,309,000 2014-06-30
2762 2014-07-28 45,737,292 0 2.2717 2,013,309,000 2014-06-30
2763 2014-07-25 45,737,292 27,000 2.2717 2,013,309,000 2014-06-30
2764 2014-07-24 45,710,292 -12,000 2.2704 2,013,309,000 2014-06-30
2765 2014-07-23 45,722,292 0 2.2710 2,013,309,000 2014-06-30
2766 2014-07-22 45,722,292 0 2.2710 2,013,309,000 2014-06-30
2767 2014-07-21 45,722,292 -366 2.2710 2,013,309,000 2014-06-30
2768 2014-07-18 45,722,658 -3,000 2.2710 2,013,309,000 2014-06-30
2769 2014-07-17 45,725,658 180,000 2.2712 2,013,309,000 2014-06-30
2770 2014-07-16 45,545,658 -96,000 2.2622 2,013,309,000 2014-06-30
2771 2014-07-15 45,641,658 0 2.2670 2,013,309,000 2014-06-30
2772 2014-07-14 45,641,658 0 2.2670 2,013,309,000 2014-06-30
2773 2014-07-11 45,641,658 60,000 2.2670 2,013,309,000 2014-06-30
2774 2014-07-10 45,581,658 0 2.2640 2,013,309,000 2014-06-30
2775 2014-07-09 45,581,658 3,000 2.2640 2,013,309,000 2014-06-30
2776 2014-07-08 45,578,658 0 2.2639 2,013,309,000 2014-06-30
2777 2014-07-07 45,578,658 -12,000 2.2639 2,013,309,000 2014-06-30
2778 2014-07-04 45,590,658 -57,000 2.2645 2,013,309,000 2014-06-30
2779 2014-07-03 45,647,658 -9,000 2.2673 2,013,309,000 2014-06-30
2780 2014-07-02 45,656,658 36,000 2.2677 2,013,309,000 2014-06-30
2781 2014-06-30 45,620,658 -66,000 2.2660 2,013,309,000 2014-06-30
2782 2014-06-27 45,686,658 -15,000 2.2692 2,013,309,000 2014-05-31
2783 2014-06-26 45,701,658 0 2.2700 2,013,309,000 2014-05-31
2784 2014-06-25 45,701,658 24,000 2.2700 2,013,309,000 2014-05-31
2785 2014-06-24 45,677,658 -117,000 2.2688 2,013,309,000 2014-05-31
2786 2014-06-23 45,794,658 0 2.2746 2,013,309,000 2014-05-31
2787 2014-06-20 45,794,658 0 2.2746 2,013,309,000 2014-05-31
2788 2014-06-19 45,794,658 -3,000 2.2746 2,013,309,000 2014-05-31
2789 2014-06-18 45,797,658 123,000 2.2747 2,013,309,000 2014-05-31
2790 2014-06-17 45,674,658 -6,000 2.2686 2,013,309,000 2014-05-31
2791 2014-06-16 45,680,658 0 2.2689 2,013,309,000 2014-05-31
2792 2014-06-13 45,680,658 0 2.2689 2,013,309,000 2014-05-31
2793 2014-06-12 45,680,658 0 2.2689 2,013,309,000 2014-05-31
2794 2014-06-11 45,680,658 -2,000 2.2689 2,013,309,000 2014-05-31
2795 2014-06-10 45,682,658 -3,000 2.2690 2,013,309,000 2014-05-31
2796 2014-06-09 45,685,658 -9,000 2.2692 2,013,309,000 2014-05-31
2797 2014-06-06 45,694,658 -24,000 2.2696 2,013,309,000 2014-05-31
2798 2014-06-05 45,718,658 30,000 2.2708 2,013,309,000 2014-05-31
2799 2014-06-04 45,688,658 -12,000 2.2693 2,013,309,000 2014-05-31
2800 2014-06-03 45,700,658 -9,000 2.2699 2,013,309,000 2014-05-31
2801 2014-05-30 45,709,658 30,000 2.2704 2,013,309,000 2014-04-30
2802 2014-05-29 45,679,658 99,000 2.2689 2,013,309,000 2014-04-30
2803 2014-05-28 45,580,658 0 2.2640 2,013,309,000 2014-04-30
2804 2014-05-27 45,580,658 -12,000 2.2640 2,013,309,000 2014-04-30
2805 2014-05-26 45,592,658 0 2.2646 2,013,309,000 2014-04-30
2806 2014-05-23 45,592,658 0 2.2646 2,013,309,000 2014-04-30
2807 2014-05-22 45,592,658 0 2.2646 2,013,309,000 2014-04-30
2808 2014-05-21 45,592,658 -3,000 2.2646 2,013,309,000 2014-04-30
2809 2014-05-20 45,595,658 0 2.2647 2,013,309,000 2014-04-30
2810 2014-05-19 45,595,658 -3,000 2.2647 2,013,309,000 2014-04-30
2811 2014-05-16 45,598,658 0 2.2649 2,013,309,000 2014-04-30
2812 2014-05-15 45,598,658 -60 2.2649 2,013,309,000 2014-04-30
2813 2014-05-14 45,598,718 -9,000 2.2649 2,013,309,000 2014-04-30
2814 2014-05-13 45,607,718 -30,000 2.2653 2,013,309,000 2014-04-30
2815 2014-05-12 45,637,718 -36,000 2.2668 2,013,309,000 2014-04-30
2816 2014-05-10 45,673,718 0 2.2686 2,013,309,000 2014-04-30
2817 2014-05-09 45,673,718 -153,000 2.2686 2,013,309,000 2014-04-30
2818 2014-05-08 45,826,718 0 2.2762 2,013,309,000 2014-04-30
2819 2014-05-07 45,826,718 0 2.2762 2,013,309,000 2014-04-30
2820 2014-05-05 45,826,718 -51,000 2.2762 2,013,309,000 2014-04-30
2821 2014-05-02 45,877,718 0 2.2787 2,013,309,000 2014-04-30
2822 2014-04-30 45,877,718 -90,000 2.2787 2,013,309,000 2014-04-30
2823 2014-04-29 45,967,718 0 2.2832 2,013,309,000 2014-03-31
2824 2014-04-28 45,967,718 21,000 2.2832 2,013,309,000 2014-03-31
2825 2014-04-25 45,946,718 0 2.2821 2,013,309,000 2014-03-31
2826 2014-04-24 45,946,718 0 2.2821 2,013,309,000 2014-03-31
2827 2014-04-23 45,946,718 0 2.2821 2,013,309,000 2014-03-31
2828 2014-04-22 45,946,718 0 2.2821 2,013,309,000 2014-03-31
2829 2014-04-17 45,946,718 -6,000 2.2821 2,013,309,000 2014-03-31
2830 2014-04-16 45,952,718 -57,000 2.2824 2,013,309,000 2014-03-31
2831 2014-04-15 46,009,718 0 2.2853 2,013,309,000 2014-03-31
2832 2014-04-14 46,009,718 0 2.2853 2,013,309,000 2014-03-31
2833 2014-04-11 46,009,718 0 2.2853 2,013,309,000 2014-03-31
2834 2014-04-10 46,009,718 108,000 2.2853 2,013,309,000 2014-03-31
2835 2014-04-09 45,901,718 18,000 2.2799 2,013,309,000 2014-03-31
2836 2014-04-08 45,883,718 24,000 2.2790 2,013,309,000 2014-03-31
2837 2014-04-07 45,859,718 12,000 2.2778 2,013,309,000 2014-03-31
2838 2014-04-04 45,847,718 -30,000 2.2772 2,013,309,000 2014-03-31
2839 2014-04-03 45,877,718 -45,000 2.2787 2,013,309,000 2014-03-31
2840 2014-04-02 45,922,718 -15,000 2.2810 2,013,309,000 2014-03-31
2841 2014-04-01 45,937,718 -120,000 2.2817 2,013,309,000 2014-03-31
2842 2014-03-31 46,057,718 126,000 2.2877 2,013,309,000 2014-03-31
2843 2014-03-28 45,931,718 -60,000 2.2814 2,013,309,000 2014-02-28
2844 2014-03-27 45,991,718 0 2.2844 2,013,309,000 2014-02-28
2845 2014-03-26 45,991,718 -3,000 2.2844 2,013,309,000 2014-02-28
2846 2014-03-25 45,994,718 -27,000 2.2845 2,013,309,000 2014-02-28
2847 2014-03-24 46,021,718 -45,000 2.2859 2,013,309,000 2014-02-28
2848 2014-03-21 46,066,718 9,000 2.2881 2,013,309,000 2014-02-28
2849 2014-03-20 46,057,718 30,000 2.2877 2,013,309,000 2014-02-28
2850 2014-03-19 46,027,718 0 2.2862 2,013,309,000 2014-02-28
2851 2014-03-18 46,027,718 60,000 2.2862 2,013,309,000 2014-02-28
2852 2014-03-17 45,967,718 -81,000 2.2832 2,013,309,000 2014-02-28
2853 2014-03-14 46,048,718 -156,000 2.2872 2,013,309,000 2014-02-28
2854 2014-03-13 46,204,718 0 2.2950 2,013,309,000 2014-02-28
2855 2014-03-12 46,204,718 12,000 2.2950 2,013,309,000 2014-02-28
2856 2014-03-11 46,192,718 -87,000 2.2944 2,013,309,000 2014-02-28
2857 2014-03-10 46,279,718 51,000 2.2987 2,013,309,000 2014-02-28
2858 2014-03-07 46,228,718 63,000 2.2962 2,013,309,000 2014-02-28
2859 2014-03-06 46,165,718 0 2.2930 2,013,309,000 2014-02-28
2860 2014-03-05 46,165,718 -6,000 2.2930 2,013,309,000 2014-02-28
2861 2014-03-04 46,171,718 0 2.2933 2,013,309,000 2014-02-28
2862 2014-03-03 46,171,718 12,000 2.2933 2,013,309,000 2014-02-28
2863 2014-02-28 46,159,718 54,000 2.2927 2,013,309,000 2014-02-28
2864 2014-02-27 46,105,718 9,000 2.2900 2,013,309,000 2014-01-31
2865 2014-02-26 46,096,718 -105,000 2.2896 2,013,309,000 2014-01-31
2866 2014-02-25 46,201,718 -21,000 2.2948 2,013,309,000 2014-01-31
2867 2014-02-24 46,222,718 -204,000 2.2959 2,013,309,000 2014-01-31
2868 2014-02-21 46,426,718 93,000 2.3060 2,013,309,000 2014-01-31
2869 2014-02-20 46,333,718 0 2.3014 2,013,309,000 2014-01-31
2870 2014-02-19 46,333,718 0 2.3014 2,013,309,000 2014-01-31
2871 2014-02-18 46,333,718 -30,000 2.3014 2,013,309,000 2014-01-31
2872 2014-02-17 46,363,718 -12,000 2.3029 2,013,309,000 2014-01-31
2873 2014-02-14 46,375,718 135,000 2.3035 2,013,309,000 2014-01-31
2874 2014-02-13 46,240,718 72,000 2.2968 2,013,309,000 2014-01-31
2875 2014-02-12 46,168,718 40,000 2.2932 2,013,309,000 2014-01-31
2876 2014-02-11 46,128,718 -54,000 2.2912 2,013,309,000 2014-01-31
2877 2014-02-10 46,182,718 3,000 2.2939 2,013,309,000 2014-01-31
2878 2014-02-07 46,179,718 6,000 2.2937 2,013,309,000 2014-01-31
2879 2014-02-06 46,173,718 -22,000 2.2934 2,013,309,000 2014-01-31
2880 2014-02-05 46,195,718 -33,000 2.2945 2,013,309,000 2014-01-31
2881 2014-02-04 46,228,718 0 2.2962 2,013,309,000 2014-01-31
2882 2014-01-30 46,228,718 0 2.2962 2,013,309,000 2013-12-31
2883 2014-01-29 46,228,718 0 2.2962 2,013,309,000 2013-12-31
2884 2014-01-28 46,228,718 -18,000 2.2962 2,013,309,000 2013-12-31
2885 2014-01-27 46,246,718 0 2.2971 2,013,309,000 2013-12-31
2886 2014-01-24 46,246,718 0 2.2971 2,013,309,000 2013-12-31
2887 2014-01-23 46,246,718 0 2.2971 2,013,309,000 2013-12-31
2888 2014-01-22 46,246,718 18,000 2.2971 2,013,309,000 2013-12-31
2889 2014-01-21 46,228,718 0 2.2962 2,013,309,000 2013-12-31
2890 2014-01-20 46,228,718 0 2.2962 2,013,309,000 2013-12-31
2891 2014-01-17 46,228,718 0 2.2962 2,013,309,000 2013-12-31
2892 2014-01-16 46,228,718 24,000 2.2962 2,013,309,000 2013-12-31
2893 2014-01-15 46,204,718 0 2.2950 2,013,309,000 2013-12-31
2894 2014-01-14 46,204,718 9,000 2.2950 2,013,309,000 2013-12-31
2895 2014-01-13 46,195,718 0 2.2945 2,013,309,000 2013-12-31
2896 2014-01-10 46,195,718 -18,000 2.2945 2,013,309,000 2013-12-31
2897 2014-01-09 46,213,718 0 2.2954 2,013,309,000 2013-12-31
2898 2014-01-08 46,213,718 -30,000 2.2954 2,013,309,000 2013-12-31
2899 2014-01-07 46,243,718 21,000 2.2969 2,013,309,000 2013-12-31
2900 2014-01-06 46,222,718 0 2.2959 2,013,309,000 2013-12-31
2901 2014-01-03 46,222,718 0 2.2959 2,013,309,000 2013-12-31
2902 2014-01-02 46,222,718 0 2.2959 2,013,309,000 2013-12-31
2903 2013-12-31 46,222,718 0 2.2959 2,013,309,000 2013-12-31
2904 2013-12-30 46,222,718 0 2.2959 2,013,309,000 2013-11-30
2905 2013-12-27 46,222,718 0 2.2959 2,013,309,000 2013-11-30
2906 2013-12-24 46,222,718 0 2.2959 2,013,309,000 2013-11-30
2907 2013-12-23 46,222,718 0 2.2959 2,013,309,000 2013-11-30
2908 2013-12-20 46,222,718 -42,000 2.2959 2,013,309,000 2013-11-30
2909 2013-12-19 46,264,718 -3,000 2.2979 2,013,309,000 2013-11-30
2910 2013-12-18 46,267,718 0 2.2981 2,013,309,000 2013-11-30
2911 2013-12-17 46,267,718 -12,000 2.2981 2,013,309,000 2013-11-30
2912 2013-12-16 46,279,718 0 2.2987 2,013,309,000 2013-11-30
2913 2013-12-13 46,279,718 -51,000 2.2987 2,013,309,000 2013-11-30
2914 2013-12-12 46,330,718 -51,000 2.3012 2,013,309,000 2013-11-30
2915 2013-12-11 46,381,718 0 2.3038 2,013,309,000 2013-11-30
2916 2013-12-10 46,381,718 -15,000 2.3038 2,013,309,000 2013-11-30
2917 2013-12-09 46,396,718 0 2.3045 2,013,309,000 2013-11-30
2918 2013-12-06 46,396,718 -21,000 2.3045 2,013,309,000 2013-11-30
2919 2013-12-05 46,417,718 0 2.3055 2,013,309,000 2013-11-30
2920 2013-12-04 46,417,718 -9,000 2.3055 2,013,309,000 2013-11-30
2921 2013-12-03 46,426,718 57,000 2.3060 2,013,309,000 2013-11-30
2922 2013-12-02 46,369,718 591,000 2.3032 2,013,309,000 2013-11-30
2923 2013-11-29 45,778,718 9,000 2.2738 2,013,309,000 2013-10-31
2924 2013-11-28 45,769,718 0 2.2734 2,013,309,000 2013-10-31
2925 2013-11-27 45,769,718 -6,000 2.2734 2,013,309,000 2013-10-31
2926 2013-11-26 45,775,718 63,000 2.2737 2,013,309,000 2013-10-31
2927 2013-11-25 45,712,718 72,000 2.2705 2,013,309,000 2013-10-31
2928 2013-11-22 45,640,718 0 2.2670 2,013,309,000 2013-10-31
2929 2013-11-21 45,640,718 48,000 2.2670 2,013,309,000 2013-10-31
2930 2013-11-20 45,592,718 -42,000 2.2646 2,013,309,000 2013-10-31
2931 2013-11-19 45,634,718 60,000 2.2667 2,013,309,000 2013-10-31
2932 2013-11-18 45,574,718 141,000 2.2637 2,013,309,000 2013-10-31
2933 2013-11-15 45,433,718 66,000 2.2567 2,013,309,000 2013-10-31
2934 2013-11-14 45,367,718 123,000 2.2534 2,013,309,000 2013-10-31
2935 2013-11-13 45,244,718 0 2.2473 2,013,309,000 2013-10-31
2936 2013-11-12 45,244,718 -141,000 2.2473 2,013,309,000 2013-10-31
2937 2013-11-11 45,385,718 -33,000 2.2543 2,013,309,000 2013-10-31
2938 2013-11-08 45,418,718 99,000 2.2559 2,013,309,000 2013-10-31
2939 2013-11-07 45,319,718 9,000 2.2510 2,013,309,000 2013-10-31
2940 2013-11-06 45,310,718 36,000 2.2506 2,013,309,000 2013-10-31
2941 2013-11-05 45,274,718 9,000 2.2488 2,013,309,000 2013-10-31
2942 2013-11-04 45,265,718 3,000 2.2483 2,013,309,000 2013-10-31
2943 2013-11-01 45,262,718 -36,000 2.2482 2,013,309,000 2013-10-31
2944 2013-10-31 45,298,718 -18,000 2.2500 2,013,309,000 2013-10-31
2945 2013-10-30 45,316,718 0 2.2509 2,013,309,000 2013-09-30
2946 2013-10-29 45,316,718 -51,000 2.2509 2,013,309,000 2013-09-30
2947 2013-10-28 45,367,718 -3,000 2.2534 2,013,309,000 2013-09-30
2948 2013-10-25 45,370,718 0 2.2535 2,013,309,000 2013-09-30
2949 2013-10-24 45,370,718 402,000 2.2535 2,013,309,000 2013-09-30
2950 2013-10-23 44,968,718 -54,000 2.2336 2,013,309,000 2013-09-30
2951 2013-10-22 45,022,718 -93,000 2.2363 2,013,309,000 2013-09-30
2952 2013-10-21 45,115,718 -15,000 2.2409 2,013,309,000 2013-09-30
2953 2013-10-18 45,130,718 6,000 2.2416 2,013,309,000 2013-09-30
2954 2013-10-17 45,124,718 99,000 2.2413 2,013,309,000 2013-09-30
2955 2013-10-16 45,025,718 -15,000 2.2364 2,013,309,000 2013-09-30
2956 2013-10-15 45,040,718 0 2.2371 2,013,309,000 2013-09-30
2957 2013-10-11 45,040,718 0 2.2371 2,013,309,000 2013-09-30
2958 2013-10-10 45,040,718 0 2.2371 2,013,309,000 2013-09-30
2959 2013-10-09 45,040,718 0 2.2371 2,013,309,000 2013-09-30
2960 2013-10-08 45,040,718 3,000 2.2371 2,013,309,000 2013-09-30
2961 2013-10-07 45,037,718 -9,000 2.2370 2,013,309,000 2013-09-30
2962 2013-10-04 45,046,718 -12,399 2.2374 2,013,309,000 2013-09-30
2963 2013-10-03 45,059,117 120,000 2.2381 2,013,309,000 2013-09-30
2964 2013-10-02 44,939,117 -30,000 2.2321 2,013,309,000 2013-09-30
2965 2013-09-30 44,969,117 660,000 2.2336 2,013,309,000 2013-09-30
2966 2013-09-27 44,309,117 -162,000 2.2008 2,013,309,000 2013-08-31
2967 2013-09-26 44,471,117 348,000 2.2089 2,013,309,000 2013-08-31
2968 2013-09-25 44,123,117 60,000 2.1916 2,013,309,000 2013-08-31
2969 2013-09-24 44,063,117 -42,000 2.1886 2,013,309,000 2013-08-31
2970 2013-09-23 44,105,117 0 2.1907 2,013,309,000 2013-08-31
2971 2013-09-19 44,105,117 0 2.1907 2,013,309,000 2013-08-31
2972 2013-09-18 44,105,117 129,000 2.1907 2,013,309,000 2013-08-31
2973 2013-09-17 43,976,117 370,000 2.1843 2,013,309,000 2013-08-31
2974 2013-09-16 43,606,117 66,000 2.1659 2,013,309,000 2013-08-31
2975 2013-09-13 43,540,117 -456,000 2.1626 2,013,309,000 2013-08-31
2976 2013-09-12 43,996,117 -27,000 2.1853 2,013,309,000 2013-08-31
2977 2013-09-11 44,023,117 66,000 2.1866 2,013,309,000 2013-08-31
2978 2013-09-10 43,957,117 -75,000 2.1833 2,013,309,000 2013-08-31
2979 2013-09-09 44,032,117 -474,000 2.1871 2,013,309,000 2013-08-31
2980 2013-09-06 44,506,117 0 2.2106 2,013,309,000 2013-08-31
2981 2013-09-05 44,506,117 -6,000 2.2106 2,013,309,000 2013-08-31
2982 2013-09-04 44,512,117 0 2.2109 2,013,309,000 2013-08-31
2983 2013-09-03 44,512,117 0 2.2109 2,013,309,000 2013-08-31
2984 2013-09-02 44,512,117 0 2.2109 2,013,309,000 2013-08-31
2985 2013-08-30 44,512,117 0 2.2109 2,013,309,000 2013-07-31
2986 2013-08-29 44,512,117 0 2.2109 2,013,309,000 2013-07-31
2987 2013-08-28 44,512,117 -15,000 2.2109 2,013,309,000 2013-07-31
2988 2013-08-27 44,527,117 6,000 2.2116 2,013,309,000 2013-07-31
2989 2013-08-26 44,521,117 0 2.2113 2,013,309,000 2013-07-31
2990 2013-08-23 44,521,117 0 2.2113 2,013,309,000 2013-07-31
2991 2013-08-22 44,521,117 0 2.2113 2,013,309,000 2013-07-31
2992 2013-08-21 44,521,117 0 2.2113 2,013,309,000 2013-07-31
2993 2013-08-20 44,521,117 15,000 2.2113 2,013,309,000 2013-07-31
2994 2013-08-19 44,506,117 -27,000 2.2106 2,013,309,000 2013-07-31
2995 2013-08-16 44,533,117 84,000 2.2119 2,013,309,000 2013-07-31
2996 2013-08-15 44,449,117 0 2.2078 2,013,309,000 2013-07-31
2997 2013-08-14 44,449,117 0 2.2078 2,013,309,000 2013-07-31
2998 2013-08-13 44,449,117 0 2.2078 2,013,309,000 2013-07-31
2999 2013-08-12 44,449,117 0 2.2078 2,013,309,000 2013-07-31
3000 2013-08-09 44,449,117 3,000 2.2078 2,013,309,000 2013-07-31
3001 2013-08-08 44,446,117 0 2.2076 2,013,309,000 2013-07-31
3002 2013-08-07 44,446,117 0 2.2076 2,013,309,000 2013-07-31
3003 2013-08-06 44,446,117 -24,000 2.2076 2,013,309,000 2013-07-31
3004 2013-08-05 44,470,117 12,000 2.2088 2,013,309,000 2013-07-31
3005 2013-08-02 44,458,117 12,000 2.2082 2,013,309,000 2013-07-31
3006 2013-08-01 44,446,117 0 2.2076 2,013,309,000 2013-07-31
3007 2013-07-31 44,446,117 24,000 2.2076 2,013,309,000 2013-07-31
3008 2013-07-30 44,422,117 0 2.2064 2,013,309,000 2013-06-30
3009 2013-07-29 44,422,117 -3,000 2.2064 2,013,309,000 2013-06-30
3010 2013-07-26 44,425,117 0 2.2066 2,013,309,000 2013-06-30
3011 2013-07-25 44,425,117 -54,000 2.2066 2,013,309,000 2013-06-30
3012 2013-07-24 44,479,117 200,000 2.2093 2,013,309,000 2013-06-30
3013 2013-07-23 44,279,117 0 2.1993 2,013,309,000 2013-06-30
3014 2013-07-22 44,279,117 -15,000 2.1993 2,013,309,000 2013-06-30
3015 2013-07-19 44,294,117 210,000 2.2001 2,013,309,000 2013-06-30
3016 2013-07-18 44,084,117 9,000 2.1896 2,013,309,000 2013-06-30
3017 2013-07-17 44,075,117 186,000 2.1892 2,013,309,000 2013-06-30
3018 2013-07-16 43,889,117 0 2.1799 2,013,309,000 2013-06-30
3019 2013-07-15 43,889,117 0 2.1799 2,013,309,000 2013-06-30
3020 2013-07-12 43,889,117 0 2.1799 2,013,309,000 2013-06-30
3021 2013-07-11 43,889,117 -30,000 2.1799 2,013,309,000 2013-06-30
3022 2013-07-10 43,919,117 -657,000 2.1814 2,013,309,000 2013-06-30
3023 2013-07-09 44,576,117 78,000 2.2141 2,013,309,000 2013-06-30
3024 2013-07-08 44,498,117 -15,000 2.2102 2,013,309,000 2013-06-30
3025 2013-07-05 44,513,117 168,000 2.2109 2,013,309,000 2013-06-30
3026 2013-07-04 44,345,117 -60,000 2.2026 2,013,309,000 2013-06-30
3027 2013-07-03 44,405,117 90,000 2.2056 2,013,309,000 2013-06-30
3028 2013-07-02 44,315,117 3,000 2.2011 2,013,309,000 2013-06-30
3029 2013-06-28 44,312,117 -231,000 2.2010 2,013,309,000 2013-05-31
3030 2013-06-27 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3031 2013-06-26 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3032 2013-06-25 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3033 2013-06-24 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3034 2013-06-21 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3035 2013-06-20 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3036 2013-06-19 44,543,117 0 2.2124 2,013,309,000 2013-05-31
3037 2013-06-18 44,543,117 15,000 2.2124 2,013,309,000 2013-05-31
3038 2013-06-17 44,528,117 0 2.2117 2,013,309,000 2013-05-31
3039 2013-06-14 44,528,117 0 2.2117 2,013,309,000 2013-05-31
3040 2013-06-13 44,528,117 6,000 2.2117 2,013,309,000 2013-05-31
3041 2013-06-11 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3042 2013-06-10 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3043 2013-06-07 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3044 2013-06-06 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3045 2013-06-05 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3046 2013-06-04 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3047 2013-06-03 44,522,117 0 2.2114 2,013,309,000 2013-05-31
3048 2013-05-31 44,522,117 142,500 2.2114 2,013,309,000 2013-05-31
3049 2013-05-30 44,379,617 0 2.2043 2,013,309,000 2013-04-30
3050 2013-05-29 44,379,617 0 2.2043 2,013,309,000 2013-04-30
3051 2013-05-28 44,379,617 0 2.2043 2,013,309,000 2013-04-30
3052 2013-05-27 44,379,617 0 2.2043 2,013,309,000 2013-04-30
3053 2013-05-24 44,379,617 0 2.2043 2,013,309,000 2013-04-30
3054 2013-05-23 44,379,617 -9,000 2.2043 2,013,309,000 2013-04-30
3055 2013-05-22 44,388,617 -33,000 2.2048 2,013,309,000 2013-04-30
3056 2013-05-21 44,421,617 0 2.2064 2,013,309,000 2013-04-30
3057 2013-05-20 44,421,617 0 2.2064 2,013,309,000 2013-04-30
3058 2013-05-16 44,421,617 6,000 2.2064 2,013,309,000 2013-04-30
3059 2013-05-15 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3060 2013-05-14 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3061 2013-05-13 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3062 2013-05-10 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3063 2013-05-09 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3064 2013-05-08 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3065 2013-05-07 44,415,617 0 2.2061 2,013,309,000 2013-04-30
3066 2013-05-06 44,415,617 -150,000 2.2061 2,013,309,000 2013-04-30
3067 2013-05-03 44,565,617 6,000 2.2136 2,013,309,000 2013-04-30
3068 2013-05-02 44,559,617 -102,000 2.2133 2,013,309,000 2013-04-30
3069 2013-04-30 44,661,617 -99,000 2.2183 2,013,309,000 2013-04-30
3070 2013-04-29 44,760,617 0 2.2232 2,013,309,000 2013-03-31
3071 2013-04-26 44,760,617 0 2.2232 2,013,309,000 2013-03-31
3072 2013-04-25 44,760,617 15,000 2.2232 2,013,309,000 2013-03-31
3073 2013-04-24 44,745,617 0 2.2225 2,013,309,000 2013-03-31
3074 2013-04-23 44,745,617 -99,000 2.2225 2,013,309,000 2013-03-31
3075 2013-04-22 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3076 2013-04-19 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3077 2013-04-18 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3078 2013-04-17 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3079 2013-04-16 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3080 2013-04-15 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3081 2013-04-12 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3082 2013-04-11 44,844,617 0 2.2274 2,013,309,000 2013-03-31
3083 2013-04-10 44,844,617 -21,000 2.2274 2,013,309,000 2013-03-31
3084 2013-04-09 44,865,617 -135,000 2.2285 2,013,309,000 2013-03-31
3085 2013-04-08 45,000,617 0 2.2352 2,013,309,000 2013-03-31
3086 2013-04-05 45,000,617 0 2.2352 2,013,309,000 2013-03-31
3087 2013-04-03 45,000,617 0 2.2352 2,013,309,000 2013-03-31
3088 2013-04-02 45,000,617 0 2.2352 2,013,309,000 2013-03-31
3089 2013-03-28 45,000,617 21,000 2.2352 2,013,309,000 2013-02-28
3090 2013-03-27 44,979,617 0 2.2341 2,013,309,000 2013-02-28
3091 2013-03-26 44,979,617 0 2.2341 2,013,309,000 2013-02-28
3092 2013-03-25 44,979,617 30,000 2.2341 2,013,309,000 2013-02-28
3093 2013-03-22 44,949,617 0 2.2326 2,013,309,000 2013-02-28
3094 2013-03-21 44,949,617 -60,000 2.2326 2,013,309,000 2013-02-28
3095 2013-03-20 45,009,617 0 2.2356 2,013,309,000 2013-02-28
3096 2013-03-19 45,009,617 -15,000 2.2356 2,013,309,000 2013-02-28
3097 2013-03-18 45,024,617 0 2.2363 2,013,309,000 2013-02-28
3098 2013-03-15 45,024,617 0 2.2363 2,013,309,000 2013-02-28
3099 2013-03-14 45,024,617 9,000 2.2363 2,013,309,000 2013-02-28
3100 2013-03-13 45,015,617 0 2.2359 2,013,309,000 2013-02-28
3101 2013-03-12 45,015,617 0 2.2359 2,013,309,000 2013-02-28
3102 2013-03-11 45,015,617 0 2.2359 2,013,309,000 2013-02-28
3103 2013-03-08 45,015,617 12,000 2.2359 2,013,309,000 2013-02-28
3104 2013-03-07 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3105 2013-03-06 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3106 2013-03-05 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3107 2013-03-04 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3108 2013-03-01 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3109 2013-02-28 45,003,617 0 2.2353 2,013,309,000 2013-02-28
3110 2013-02-27 45,003,617 0 2.2353 2,013,309,000 2013-01-31
3111 2013-02-26 45,003,617 0 2.2353 2,013,309,000 2013-01-31
3112 2013-02-25 45,003,617 0 2.2353 2,013,309,000 2013-01-31
3113 2013-02-22 45,003,617 0 2.2353 2,013,309,000 2013-01-31
3114 2013-02-21 45,003,617 -12,000 2.2353 2,013,309,000 2013-01-31
3115 2013-02-20 45,015,617 0 2.2359 2,013,309,000 2013-01-31
3116 2013-02-19 45,015,617 -18,000 2.2359 2,013,309,000 2013-01-31
3117 2013-02-18 45,033,617 0 2.2368 2,013,309,000 2013-01-31
3118 2013-02-15 45,033,617 5,244,000 2.2368 2,013,309,000 2013-01-31
3119 2013-02-14 39,789,617 12,000 1.9763 2,013,309,000 2013-01-31
3120 2013-02-08 39,777,617 252,000 1.9757 2,013,309,000 2013-01-31
3121 2013-02-07 39,525,617 0 1.9632 2,013,309,000 2013-01-31
3122 2013-02-06 39,525,617 93,000 1.9632 2,013,309,000 2013-01-31
3123 2013-02-05 39,432,617 -297,000 1.9586 2,013,309,000 2013-01-31
3124 2013-02-04 39,729,617 0 1.9733 2,013,309,000 2013-01-31
3125 2013-02-01 39,729,617 0 1.9733 2,013,309,000 2013-01-31
3126 2013-01-31 39,729,617 0 1.9733 2,013,309,000 2013-01-31
3127 2013-01-30 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3128 2013-01-29 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3129 2013-01-28 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3130 2013-01-25 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3131 2013-01-24 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3132 2013-01-23 39,729,617 0 1.9733 2,013,309,000 2012-12-31
3133 2013-01-22 39,729,617 3,000 1.9733 2,013,309,000 2012-12-31
3134 2013-01-21 39,726,617 3,000 1.9732 2,013,309,000 2012-12-31
3135 2013-01-18 39,723,617 36,000 1.9731 2,013,309,000 2012-12-31
3136 2013-01-17 39,687,617 0 1.9713 2,013,309,000 2012-12-31
3137 2013-01-16 39,687,617 3,000 1.9713 2,013,309,000 2012-12-31
3138 2013-01-15 39,684,617 120,000 1.9711 2,013,309,000 2012-12-31
3139 2013-01-14 39,564,617 -3,000 1.9652 2,013,309,000 2012-12-31
3140 2013-01-11 39,567,617 24,000 1.9653 2,013,309,000 2012-12-31
3141 2013-01-10 39,543,617 0 1.9641 2,013,309,000 2012-12-31
3142 2013-01-09 39,543,617 0 1.9641 2,013,309,000 2012-12-31
3143 2013-01-08 39,543,617 27,000 1.9641 2,013,309,000 2012-12-31
3144 2013-01-07 39,516,617 0 1.9628 2,013,309,000 2012-12-31
3145 2013-01-04 39,516,617 -6,000 1.9628 2,013,309,000 2012-12-31
3146 2013-01-03 39,522,617 -72,000 1.9631 2,013,309,000 2012-12-31
3147 2013-01-02 39,594,617 -3,000 1.9666 2,013,309,000 2012-12-31
3148 2012-12-31 39,597,617 0 1.9668 2,013,309,000 2012-12-31
3149 2012-12-28 39,597,617 0 1.9668 2,013,309,000 2012-11-30
3150 2012-12-27 39,597,617 6,000 1.9668 2,013,309,000 2012-11-30
3151 2012-12-24 39,591,617 0 1.9665 2,013,309,000 2012-11-30
3152 2012-12-21 39,591,617 0 1.9665 2,013,309,000 2012-11-30
3153 2012-12-20 39,591,617 13,986 1.9665 2,013,309,000 2012-11-30
3154 2012-12-19 39,577,631 -156,000 1.9658 2,013,309,000 2012-11-30
3155 2012-12-18 39,733,631 0 1.9735 2,013,309,000 2012-11-30
3156 2012-12-17 39,733,631 0 1.9735 2,013,309,000 2012-11-30
3157 2012-12-14 39,733,631 -3,000 1.9735 2,013,309,000 2012-11-30
3158 2012-12-13 39,736,631 0 1.9737 2,013,309,000 2012-11-30
3159 2012-12-12 39,736,631 0 1.9737 2,013,309,000 2012-11-30
3160 2012-12-11 39,736,631 0 1.9737 2,013,309,000 2012-11-30
3161 2012-12-10 39,736,631 3,000 1.9737 2,013,309,000 2012-11-30
3162 2012-12-07 39,733,631 9,000 1.9735 2,013,309,000 2012-11-30
3163 2012-12-06 39,724,631 0 1.9731 2,013,309,000 2012-11-30
3164 2012-12-05 39,724,631 -3,000 1.9731 2,013,309,000 2012-11-30
3165 2012-12-04 39,727,631 0 1.9733 2,013,309,000 2012-11-30
3166 2012-12-03 39,727,631 0 1.9733 2,013,309,000 2012-11-30
3167 2012-11-30 39,727,631 3,000 1.9733 2,013,309,000 2012-11-30
3168 2012-11-29 39,724,631 0 1.9731 2,013,309,000 2012-10-31
3169 2012-11-28 39,724,631 -3,000 1.9731 2,013,309,000 2012-10-31
3170 2012-11-27 39,727,631 0 1.9733 2,013,309,000 2012-10-31
3171 2012-11-26 39,727,631 3,000 1.9733 2,013,309,000 2012-10-31
3172 2012-11-23 39,724,631 0 1.9731 2,013,309,000 2012-10-31
3173 2012-11-22 39,724,631 0 1.9731 2,013,309,000 2012-10-31
3174 2012-11-21 39,724,631 3,000 1.9731 2,013,309,000 2012-10-31
3175 2012-11-20 39,721,631 0 1.9730 2,013,309,000 2012-10-31
3176 2012-11-19 39,721,631 0 1.9730 2,013,309,000 2012-10-31
3177 2012-11-16 39,721,631 3,000 1.9730 2,013,309,000 2012-10-31
3178 2012-11-15 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3179 2012-11-14 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3180 2012-11-13 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3181 2012-11-12 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3182 2012-11-09 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3183 2012-11-08 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3184 2012-11-07 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3185 2012-11-06 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3186 2012-11-05 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3187 2012-11-02 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3188 2012-11-01 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3189 2012-10-31 39,718,631 0 1.9728 2,013,309,000 2012-10-31
3190 2012-10-30 39,718,631 30,000 1.9728 2,013,309,000 2012-09-30
3191 2012-10-29 39,688,631 369,000 1.9713 2,013,309,000 2012-09-30
3192 2012-10-26 39,319,631 -75,000 1.9530 2,013,309,000 2012-09-30
3193 2012-10-25 39,394,631 0 1.9567 2,013,309,000 2012-09-30
3194 2012-10-24 39,394,631 -5,100,000 1.9567 2,013,309,000 2012-09-30
3195 2012-10-22 44,494,631 0 2.2100 2,013,309,000 2012-09-30
3196 2012-10-19 44,494,631 0 2.2100 2,013,309,000 2012-09-30
3197 2012-10-18 44,494,631 6,000 2.2100 2,013,309,000 2012-09-30
3198 2012-10-17 44,488,631 3,000 2.2097 2,013,309,000 2012-09-30
3199 2012-10-16 44,485,631 0 2.2096 2,013,309,000 2012-09-30
3200 2012-10-15 44,485,631 0 2.2096 2,013,309,000 2012-09-30
3201 2012-10-12 44,485,631 0 2.2096 2,013,309,000 2012-09-30
3202 2012-10-11 44,485,631 0 2.2096 2,013,309,000 2012-09-30
3203 2012-10-10 44,485,631 0 2.2096 2,013,309,000 2012-09-30
3204 2012-10-09 44,485,631 -78,102,000 2.2096 2,013,309,000 2012-09-30
3205 2012-10-08 122,587,631 30,000 6.0889 2,013,309,000 2012-09-30
3206 2012-10-05 122,557,631 3,000 6.0874 2,013,309,000 2012-09-30
3207 2012-10-04 122,554,631 78,156,000 6.0872 2,013,309,000 2012-09-30
3208 2012-10-03 44,398,631 0 2.2053 2,013,309,000 2012-09-30
3209 2012-09-28 44,398,631 0 2.2053 2,013,309,000 2012-08-31
3210 2012-09-27 44,398,631 0 2.2053 2,013,309,000 2012-08-31
3211 2012-09-26 44,398,631 0 2.2053 2,013,309,000 2012-08-31
3212 2012-09-25 44,398,631 -3,000 2.2053 2,013,309,000 2012-08-31
3213 2012-09-24 44,401,631 0 2.2054 2,013,309,000 2012-08-31
3214 2012-09-21 44,401,631 0 2.2054 2,013,309,000 2012-08-31
3215 2012-09-20 44,401,631 18,000 2.2054 2,013,309,000 2012-08-31
3216 2012-09-19 44,383,631 0 2.2045 2,013,309,000 2012-08-31
3217 2012-09-18 44,383,631 0 2.2045 2,013,309,000 2012-08-31
3218 2012-09-17 44,383,631 -3,000 2.2045 2,013,309,000 2012-08-31
3219 2012-09-14 44,386,631 6,000 2.2047 2,013,309,000 2012-08-31
3220 2012-09-13 44,380,631 0 2.2044 2,013,309,000 2012-08-31
3221 2012-09-12 44,380,631 0 2.2044 2,013,309,000 2012-08-31
3222 2012-09-11 44,380,631 21,000 2.2044 2,013,309,000 2012-08-31
3223 2012-09-10 44,359,631 -9,000 2.2033 2,013,309,000 2012-08-31
3224 2012-09-07 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3225 2012-09-06 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3226 2012-09-05 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3227 2012-09-04 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3228 2012-09-03 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3229 2012-08-31 44,368,631 0 2.2038 2,013,309,000 2012-08-31
3230 2012-08-30 44,368,631 0 2.2038 2,013,309,000 2012-07-31
3231 2012-08-29 44,368,631 0 2.2038 2,013,309,000 2012-07-31
3232 2012-08-28 44,368,631 0 2.2038 2,013,309,000 2012-07-31
3233 2012-08-27 44,368,631 0 2.2038 2,013,309,000 2012-07-31
3234 2012-08-24 44,368,631 0 2.2038 2,013,309,000 2012-07-31
3235 2012-08-23 44,368,631 -21,000 2.2038 2,013,309,000 2012-07-31
3236 2012-08-22 44,389,631 0 2.2048 2,013,309,000 2012-07-31
3237 2012-08-21 44,389,631 0 2.2048 2,013,309,000 2012-07-31
3238 2012-08-20 44,389,631 0 2.2048 2,013,309,000 2012-07-31
3239 2012-08-17 44,389,631 -8,574 2.2048 2,013,309,000 2012-07-31
3240 2012-08-16 44,398,205 -78,000 2.2052 2,013,309,000 2012-07-31
3241 2012-08-15 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3242 2012-08-14 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3243 2012-08-13 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3244 2012-08-10 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3245 2012-08-09 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3246 2012-08-08 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3247 2012-08-07 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3248 2012-08-06 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3249 2012-08-03 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3250 2012-08-02 44,476,205 0 2.2091 2,013,309,000 2012-07-31
3251 2012-08-01 44,476,205 12,000 2.2091 2,013,309,000 2012-07-31
3252 2012-07-31 44,464,205 3,000 2.2085 2,013,309,000 2012-07-31
3253 2012-07-30 44,461,205 0 2.2084 2,013,309,000 2012-06-30
3254 2012-07-27 44,461,205 0 2.2084 2,013,309,000 2012-06-30
3255 2012-07-26 44,461,205 -75,000 2.2084 2,013,309,000 2012-06-30
3256 2012-07-25 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3257 2012-07-24 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3258 2012-07-23 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3259 2012-07-20 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3260 2012-07-19 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3261 2012-07-18 44,536,205 0 2.2121 2,013,309,000 2012-06-30
3262 2012-07-17 44,536,205 3,000 2.2121 2,013,309,000 2012-06-30
3263 2012-07-16 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3264 2012-07-13 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3265 2012-07-12 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3266 2012-07-11 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3267 2012-07-10 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3268 2012-07-09 44,533,205 0 2.2119 2,013,309,000 2012-06-30
3269 2012-07-06 44,533,205 -140,472 2.2119 2,013,309,000 2012-06-30
3270 2012-07-05 44,673,677 0 2.2189 2,013,309,000 2012-06-30
3271 2012-07-04 44,673,677 0 2.2189 2,013,309,000 2012-06-30
3272 2012-07-03 44,673,677 351,000 2.2189 2,013,309,000 2012-06-30
3273 2012-06-29 44,322,677 -1,000 2.2015 2,013,309,000 2012-05-31
3274 2012-06-28 44,323,677 -18,000 2.2015 2,013,309,000 2012-05-31
3275 2012-06-27 44,341,677 123,000 2.2024 2,013,309,000 2012-05-31
3276 2012-06-26 44,218,677 0 2.1963 2,013,309,000 2012-05-31
3277 2012-06-25 44,218,677 9,000 2.1963 2,013,309,000 2012-05-31
3278 2012-06-22 44,209,677 0 2.1959 2,013,309,000 2012-05-31
3279 2012-06-21 44,209,677 141,000 2.1959 2,013,309,000 2012-05-31
3280 2012-06-20 44,068,677 0 2.1889 2,013,309,000 2012-05-31
3281 2012-06-19 44,068,677 0 2.1889 2,013,309,000 2012-05-31
3282 2012-06-18 44,068,677 0 2.1889 2,013,309,000 2012-05-31
3283 2012-06-15 44,068,677 0 2.1889 2,013,309,000 2012-05-31
3284 2012-06-14 44,068,677 -39,000 2.1889 2,013,309,000 2012-05-31
3285 2012-06-13 44,107,677 -6,000 2.1908 2,013,309,000 2012-05-31
3286 2012-06-12 44,113,677 81,000 2.1911 2,013,309,000 2012-05-31
3287 2012-06-11 44,032,677 -99,000 2.1871 2,013,309,000 2012-05-31
3288 2012-06-08 44,131,677 -50,000 2.1920 2,013,309,000 2012-05-31
3289 2012-06-07 44,181,677 -103,000 2.1945 2,013,309,000 2012-05-31
3290 2012-06-06 44,284,677 0 2.1996 2,013,309,000 2012-05-31
3291 2012-06-05 44,284,677 0 2.1996 2,013,309,000 2012-05-31
3292 2012-06-04 44,284,677 0 2.1996 2,013,309,000 2012-05-31
3293 2012-06-01 44,284,677 201,000 2.1996 2,013,309,000 2012-05-31
3294 2012-05-31 44,083,677 0 2.1896 2,013,309,000 2012-05-31
3295 2012-05-30 44,083,677 0 2.1896 2,013,309,000 2012-04-30
3296 2012-05-29 44,083,677 6,000 2.1896 2,013,309,000 2012-04-30
3297 2012-05-28 44,077,677 -109,000 2.1893 2,013,309,000 2012-04-30
3298 2012-05-25 44,186,677 -135,000 2.1947 2,013,309,000 2012-04-30
3299 2012-05-24 44,321,677 0 2.2014 2,013,309,000 2012-04-30
3300 2012-05-23 44,321,677 72,000 2.2014 2,013,309,000 2012-04-30
3301 2012-05-22 44,249,677 99,000 2.1979 2,013,309,000 2012-04-30
3302 2012-05-21 44,150,677 0 2.1929 2,013,309,000 2012-04-30
3303 2012-05-18 44,150,677 -102,000 2.1929 2,013,309,000 2012-04-30
3304 2012-05-17 44,252,677 -153,000 2.1980 2,013,309,000 2012-04-30
3305 2012-05-16 44,405,677 0 2.2056 2,013,309,000 2012-04-30
3306 2012-05-15 44,405,677 0 2.2056 2,013,309,000 2012-04-30
3307 2012-05-14 44,405,677 0 2.2056 2,013,309,000 2012-04-30
3308 2012-05-11 44,405,677 6,000 2.2056 2,013,309,000 2012-04-30
3309 2012-05-10 44,399,677 0 2.2053 2,013,309,000 2012-04-30
3310 2012-05-09 44,399,677 102,000 2.2053 2,013,309,000 2012-04-30
3311 2012-05-08 44,297,677 0 2.2002 2,013,309,000 2012-04-30
3312 2012-05-07 44,297,677 0 2.2002 2,013,309,000 2012-04-30
3313 2012-05-04 44,297,677 0 2.2002 2,013,309,000 2012-04-30
3314 2012-05-03 44,297,677 -96,000 2.2002 2,013,309,000 2012-04-30
3315 2012-05-02 44,393,677 0 2.2050 2,013,309,000 2012-04-30
3316 2012-04-30 44,393,677 0 2.2050 2,013,309,000 2012-04-30
3317 2012-04-27 44,393,677 0 2.2050 2,013,309,000 2012-03-31
3318 2012-04-26 44,393,677 0 2.2050 2,013,309,000 2012-03-31
3319 2012-04-25 44,393,677 12,000 2.2050 2,013,309,000 2012-03-31
3320 2012-04-24 44,381,677 0 2.2044 2,013,309,000 2012-03-31
3321 2012-04-23 44,381,677 0 2.2044 2,013,309,000 2012-03-31
3322 2012-04-20 44,381,677 -3,000 2.2044 2,013,309,000 2012-03-31
3323 2012-04-19 44,384,677 2,634 2.2046 2,013,309,000 2012-03-31
3324 2012-04-18 44,382,043 0 2.2044 2,013,309,000 2012-03-31
3325 2012-04-17 44,382,043 0 2.2044 2,013,309,000 2012-03-31
3326 2012-04-16 44,382,043 0 2.2044 2,013,309,000 2012-03-31
3327 2012-04-13 44,382,043 0 2.2044 2,013,309,000 2012-03-31
3328 2012-04-12 44,382,043 15,000 2.2044 2,013,309,000 2012-03-31
3329 2012-04-11 44,367,043 9,000 2.2037 2,013,309,000 2012-03-31
3330 2012-04-10 44,358,043 0 2.2032 2,013,309,000 2012-03-31
3331 2012-04-05 44,358,043 0 2.2032 2,013,309,000 2012-03-31
3332 2012-04-03 44,358,043 0 2.2032 2,013,309,000 2012-03-31
3333 2012-04-02 44,358,043 0 2.2032 2,013,309,000 2012-03-31
3334 2012-03-30 44,358,043 0 2.2032 2,013,309,000 2012-02-29
3335 2012-03-29 44,358,043 0 2.2032 2,013,309,000 2012-02-29
3336 2012-03-28 44,358,043 0 2.2032 2,013,309,000 2012-02-29
3337 2012-03-27 44,358,043 0 2.2032 2,013,309,000 2012-02-29
3338 2012-03-26 44,358,043 30,000 2.2032 2,013,309,000 2012-02-29
3339 2012-03-23 44,328,043 -96,000 2.2018 2,013,309,000 2012-02-29
3340 2012-03-22 44,424,043 129,000 2.2065 2,013,309,000 2012-02-29
3341 2012-03-21 44,295,043 123,000 2.2001 2,013,309,000 2012-02-29
3342 2012-03-20 44,172,043 -75,000 2.1940 2,013,309,000 2012-02-29
3343 2012-03-19 44,247,043 0 2.1977 2,013,309,000 2012-02-29
3344 2012-03-16 44,247,043 0 2.1977 2,013,309,000 2012-02-29
3345 2012-03-15 44,247,043 -114,000 2.1977 2,013,309,000 2012-02-29
3346 2012-03-14 44,361,043 128,000 2.2034 2,013,309,000 2012-02-29
3347 2012-03-13 44,233,043 0 2.1970 2,013,309,000 2012-02-29
3348 2012-03-12 44,233,043 0 2.1970 2,013,309,000 2012-02-29
3349 2012-03-09 44,233,043 9,000 2.1970 2,013,309,000 2012-02-29
3350 2012-03-08 44,224,043 0 2.1966 2,013,309,000 2012-02-29
3351 2012-03-07 44,224,043 0 2.1966 2,013,309,000 2012-02-29
3352 2012-03-06 44,224,043 0 2.1966 2,013,309,000 2012-02-29
3353 2012-03-05 44,224,043 69,000 2.1966 2,013,309,000 2012-02-29
3354 2012-03-02 44,155,043 -294,000 2.1932 2,013,309,000 2012-02-29
3355 2012-03-01 44,449,043 0 2.2078 2,013,309,000 2012-02-29
3356 2012-02-29 44,449,043 0 2.2078 2,013,309,000 2012-02-29
3357 2012-02-28 44,449,043 0 2.2078 2,013,309,000 2012-01-31
3358 2012-02-27 44,449,043 0 2.2078 2,013,309,000 2012-01-31
3359 2012-02-24 44,449,043 0 2.2078 2,013,309,000 2012-01-31
3360 2012-02-23 44,449,043 0 2.2078 2,013,309,000 2012-01-31
3361 2012-02-22 44,449,043 0 2.2078 2,013,309,000 2012-01-31
3362 2012-02-21 44,449,043 -3,000 2.2078 2,013,309,000 2012-01-31
3363 2012-02-20 44,452,043 0 2.2079 2,013,309,000 2012-01-31
3364 2012-02-17 44,452,043 21,000 2.2079 2,013,309,000 2012-01-31
3365 2012-02-16 44,431,043 0 2.2069 2,013,309,000 2012-01-31
3366 2012-02-15 44,431,043 -2,688,000 2.2069 2,013,309,000 2012-01-31
3367 2012-02-14 47,119,043 84,000 2.3404 2,013,309,000 2012-01-31
3368 2012-02-13 47,035,043 132,000 2.3362 2,013,309,000 2012-01-31
3369 2012-02-10 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3370 2012-02-09 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3371 2012-02-08 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3372 2012-02-07 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3373 2012-02-06 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3374 2012-02-03 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3375 2012-02-02 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3376 2012-02-01 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3377 2012-01-31 46,903,043 0 2.3296 2,013,309,000 2012-01-31
3378 2012-01-30 46,903,043 0 2.3296 2,013,309,000 2011-12-31
3379 2012-01-27 46,903,043 0 2.3296 2,013,309,000 2011-12-31
3380 2012-01-26 46,903,043 0 2.3296 2,013,309,000 2011-12-31
3381 2012-01-20 46,903,043 111,000 2.3296 2,013,309,000 2011-12-31
3382 2012-01-19 46,792,043 0 2.3241 2,013,309,000 2011-12-31
3383 2012-01-18 46,792,043 0 2.3241 2,013,309,000 2011-12-31
3384 2012-01-17 46,792,043 0 2.3241 2,013,309,000 2011-12-31
3385 2012-01-16 46,792,043 -132,000 2.3241 2,013,309,000 2011-12-31
3386 2012-01-13 46,924,043 81,000 2.3307 2,013,309,000 2011-12-31
3387 2012-01-12 46,843,043 0 2.3267 2,013,309,000 2011-12-31
3388 2012-01-11 46,843,043 0 2.3267 2,013,309,000 2011-12-31
3389 2012-01-10 46,843,043 3,000 2.3267 2,013,309,000 2011-12-31
3390 2012-01-09 46,840,043 -45,000 2.3265 2,013,309,000 2011-12-31
3391 2012-01-06 46,885,043 -153,000 2.3288 2,013,309,000 2011-12-31
3392 2012-01-05 47,038,043 207,000 2.3364 2,013,309,000 2011-12-31
3393 2012-01-04 46,831,043 0 2.3261 2,013,309,000 2011-12-31
3394 2012-01-03 46,831,043 0 2.3261 2,013,309,000 2011-12-31
3395 2011-12-30 46,831,043 0 2.3261 2,013,309,000 2011-11-30
3396 2011-12-29 46,831,043 42,000 2.3261 2,013,309,000 2011-11-30
3397 2011-12-28 46,789,043 -6,000 2.3240 2,013,309,000 2011-11-30
3398 2011-12-23 46,795,043 0 2.3243 2,013,309,000 2011-11-30
3399 2011-12-22 46,795,043 0 2.3243 2,013,309,000 2011-11-30
3400 2011-12-21 46,795,043 0 2.3243 2,013,309,000 2011-11-30
3401 2011-12-20 46,795,043 0 2.3243 2,013,309,000 2011-11-30
3402 2011-12-19 46,795,043 0 2.3243 2,013,309,000 2011-11-30
3403 2011-12-16 46,795,043 108,000 2.3243 2,013,309,000 2011-11-30
3404 2011-12-15 46,687,043 0 2.3189 2,013,309,000 2011-11-30
3405 2011-12-14 46,687,043 96,000 2.3189 2,013,309,000 2011-11-30
3406 2011-12-13 46,591,043 8,990 2.3142 2,013,309,000 2011-11-30
3407 2011-12-12 46,582,053 -57,000 2.3137 2,013,309,000 2011-11-30
3408 2011-12-09 46,639,053 0 2.3165 2,013,309,000 2011-11-30
3409 2011-12-08 46,639,053 0 2.3165 2,013,309,000 2011-11-30
3410 2011-12-07 46,639,053 84,000 2.3165 2,013,309,000 2011-11-30
3411 2011-12-06 46,555,053 6,000 2.3124 2,013,309,000 2011-11-30
3412 2011-12-05 46,549,053 0 2.3121 2,013,309,000 2011-11-30
3413 2011-12-02 46,549,053 -39,000 2.3121 2,013,309,000 2011-11-30
3414 2011-12-01 46,588,053 87,000 2.3140 2,013,309,000 2011-11-30
3415 2011-11-30 46,501,053 -27,000 2.3097 2,013,309,000 2011-11-30
3416 2011-11-29 46,528,053 0 2.3110 2,013,309,000 2011-10-31
3417 2011-11-28 46,528,053 6,000 2.3110 2,013,309,000 2011-10-31
3418 2011-11-25 46,522,053 0 2.3107 2,013,309,000 2011-10-31
3419 2011-11-24 46,522,053 60,000 2.3107 2,013,309,000 2011-10-31
3420 2011-11-23 46,462,053 0 2.3077 2,013,309,000 2011-10-31
3421 2011-11-22 46,462,053 15,000 2.3077 2,013,309,000 2011-10-31
3422 2011-11-21 46,447,053 -123,000 2.3070 2,013,309,000 2011-10-31
3423 2011-11-18 46,570,053 -63,000 2.3131 2,013,309,000 2011-10-31
3424 2011-11-17 46,633,053 -9,000 2.3162 2,013,309,000 2011-10-31
3425 2011-11-16 46,642,053 12,000 2.3167 2,013,309,000 2011-10-31
3426 2011-11-15 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3427 2011-11-14 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3428 2011-11-11 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3429 2011-11-10 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3430 2011-11-09 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3431 2011-11-08 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3432 2011-11-07 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3433 2011-11-04 46,630,053 0 2.3161 2,013,309,000 2011-10-31
3434 2011-11-03 46,630,053 -48,000 2.3161 2,013,309,000 2011-10-31
3435 2011-11-02 46,678,053 30,000 2.3185 2,013,309,000 2011-10-31
3436 2011-11-01 46,648,053 33,000 2.3170 2,013,309,000 2011-10-31
3437 2011-10-31 46,615,053 -6,000 2.3153 2,013,309,000 2011-10-31
3438 2011-10-28 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3439 2011-10-27 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3440 2011-10-26 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3441 2011-10-25 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3442 2011-10-24 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3443 2011-10-21 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3444 2011-10-20 46,621,053 0 2.3156 2,013,309,000 2011-09-30
3445 2011-10-19 46,621,053 -9,000 2.3156 2,013,309,000 2011-09-30
3446 2011-10-18 46,630,053 -3,000 2.3161 2,013,309,000 2011-09-30
3447 2011-10-17 46,633,053 -6,000 2.3162 2,013,309,000 2011-09-30
3448 2011-10-14 46,639,053 0 2.3165 2,013,309,000 2011-09-30
3449 2011-10-13 46,639,053 0 2.3165 2,013,309,000 2011-09-30
3450 2011-10-12 46,639,053 0 2.3165 2,013,309,000 2011-09-30
3451 2011-10-11 46,639,053 0 2.3165 2,013,309,000 2011-09-30
3452 2011-10-10 46,639,053 0 2.3165 2,013,309,000 2011-09-30
3453 2011-10-07 46,639,053 51,000 2.3165 2,013,309,000 2011-09-30
3454 2011-10-06 46,588,053 30,000 2.3140 2,013,309,000 2011-09-30
3455 2011-10-04 46,558,053 -54,000 2.3125 2,013,309,000 2011-09-30
3456 2011-10-03 46,612,053 6,000 2.3152 2,013,309,000 2011-09-30
3457 2011-09-30 46,606,053 51,000 2.3149 2,013,309,000 2011-09-30
3458 2011-09-29 46,555,053 0 2.3124 2,013,309,000 2011-08-31
3459 2011-09-28 46,555,053 30,000 2.3124 2,013,309,000 2011-08-31
3460 2011-09-27 46,525,053 -12,000 2.3109 2,013,309,000 2011-08-31
3461 2011-09-26 46,537,053 -12,000 2.3115 2,013,309,000 2011-08-31
3462 2011-09-23 46,549,053 120,000 2.3121 2,013,309,000 2011-08-31
3463 2011-09-22 46,429,053 -9,000 2.3061 2,013,309,000 2011-08-31
3464 2011-09-21 46,438,053 -36,000 2.3066 2,013,309,000 2011-08-31
3465 2011-09-20 46,474,053 -3,000 2.3083 2,013,309,000 2011-08-31
3466 2011-09-19 46,477,053 0 2.3085 2,013,309,000 2011-08-31
3467 2011-09-16 46,477,053 0 2.3085 2,013,309,000 2011-08-31
3468 2011-09-15 46,477,053 9,000 2.3085 2,013,309,000 2011-08-31
3469 2011-09-14 46,468,053 0 2.3080 2,013,309,000 2011-08-31
3470 2011-09-12 46,468,053 -105,000 2.3080 2,013,309,000 2011-08-31
3471 2011-09-09 46,573,053 -33,000 2.3133 2,013,309,000 2011-08-31
3472 2011-09-08 46,606,053 0 2.3149 2,013,309,000 2011-08-31
3473 2011-09-07 46,606,053 -1,000 2.3149 2,013,309,000 2011-08-31
3474 2011-09-06 46,607,053 0 2.3149 2,013,309,000 2011-08-31
3475 2011-09-05 46,607,053 0 2.3149 2,013,309,000 2011-08-31
3476 2011-09-02 46,607,053 0 2.3149 2,013,309,000 2011-08-31
3477 2011-09-01 46,607,053 120,000 2.3149 2,013,309,000 2011-08-31
3478 2011-08-31 46,487,053 0 2.3090 2,013,309,000 2011-08-31
3479 2011-08-30 46,487,053 -54,000 2.3090 2,013,309,000 2011-07-31
3480 2011-08-29 46,541,053 -15,000 2.3117 2,013,309,000 2011-07-31
3481 2011-08-26 46,556,053 -240,000 2.3124 2,013,309,000 2011-07-31
3482 2011-08-25 46,796,053 -12,000 2.3243 2,013,309,000 2011-07-31
3483 2011-08-24 46,808,053 -15,000 2.3249 2,013,309,000 2011-07-31
3484 2011-08-23 46,823,053 0 2.3257 2,013,309,000 2011-07-31
3485 2011-08-22 46,823,053 -6,000 2.3257 2,013,309,000 2011-07-31
3486 2011-08-19 46,829,053 -48,000 2.3260 2,013,309,000 2011-07-31
3487 2011-08-18 46,877,053 -18,000 2.3284 2,013,309,000 2011-07-31
3488 2011-08-17 46,895,053 -15,000 2.3293 2,013,309,000 2011-07-31
3489 2011-08-16 46,910,053 3,000 2.3300 2,013,309,000 2011-07-31
3490 2011-08-15 46,907,053 39,000 2.3298 2,013,309,000 2011-07-31
3491 2011-08-12 46,868,053 30,000 2.3279 2,013,309,000 2011-07-31
3492 2011-08-11 46,838,053 -42,000 2.3264 2,013,309,000 2011-07-31
3493 2011-08-10 46,880,053 -57,000 2.3285 2,013,309,000 2011-07-31
3494 2011-08-09 46,937,053 132,000 2.3313 2,013,309,000 2011-07-31
3495 2011-08-08 46,805,053 48,000 2.3248 2,013,309,000 2011-07-31
3496 2011-08-05 46,757,053 -41,000 2.3224 2,013,309,000 2011-07-31
3497 2011-08-04 46,798,053 30,000 2.3244 2,013,309,000 2011-07-31
3498 2011-08-03 46,768,053 6,000 2.3229 2,013,309,000 2011-07-31
3499 2011-08-02 46,762,053 -48,000 2.3226 2,013,309,000 2011-07-31
3500 2011-08-01 46,810,053 -75,000 2.3250 2,013,309,000 2011-07-31
3501 2011-07-29 46,885,053 -48,000 2.3288 2,013,309,000 2011-06-30
3502 2011-07-28 46,933,053 21,000 2.3311 2,013,309,000 2011-06-30
3503 2011-07-27 46,912,053 0 2.3301 2,013,309,000 2011-06-30
3504 2011-07-26 46,912,053 -9,000 2.3301 2,013,309,000 2011-06-30
3505 2011-07-25 46,921,053 171,000 2.3305 2,013,309,000 2011-06-30
3506 2011-07-22 46,750,053 141,000 2.3221 2,013,309,000 2011-06-30
3507 2011-07-21 46,609,053 -51,000 2.3150 2,013,309,000 2011-06-30
3508 2011-07-20 46,660,053 3,000 2.3176 2,013,309,000 2011-06-30
3509 2011-07-19 46,657,053 -30,000 2.3174 2,013,309,000 2011-06-30
3510 2011-07-18 46,687,053 42,000 2.3189 2,013,309,000 2011-06-30
3511 2011-07-15 46,645,053 0 2.3168 2,013,309,000 2011-06-30
3512 2011-07-14 46,645,053 -18,000 2.3168 2,013,309,000 2011-06-30
3513 2011-07-13 46,663,053 -30,000 2.3177 2,013,309,000 2011-06-30
3514 2011-07-12 46,693,053 3,000 2.3192 2,013,309,000 2011-06-30
3515 2011-07-11 46,690,053 -3,000 2.3191 2,013,309,000 2011-06-30
3516 2011-07-08 46,693,053 -33,000 2.3192 2,013,309,000 2011-06-30
3517 2011-07-07 46,726,053 66,000 2.3209 2,013,309,000 2011-06-30
3518 2011-07-06 46,660,053 -3,000 2.3176 2,013,309,000 2011-06-30
3519 2011-07-05 46,663,053 12,000 2.3177 2,013,309,000 2011-06-30
3520 2011-07-04 46,651,053 0 2.3171 2,013,309,000 2011-06-30
3521 2011-06-30 46,651,053 -24,000 2.3171 2,013,309,000 2011-06-30
3522 2011-06-29 46,675,053 0 2.3183 2,013,309,000 2011-05-31
3523 2011-06-28 46,675,053 15,000 2.3183 2,013,309,000 2011-05-31
3524 2011-06-27 46,660,053 3,000 2.3176 2,013,309,000 2011-05-31
3525 2011-06-24 46,657,053 -306,000 2.3174 2,013,309,000 2011-05-31
3526 2011-06-23 46,963,053 0 2.3326 2,013,309,000 2011-05-31
3527 2011-06-22 46,963,053 0 2.3326 2,013,309,000 2011-05-31
3528 2011-06-21 46,963,053 0 2.3326 2,013,309,000 2011-05-31
3529 2011-06-20 46,963,053 3,000 2.3326 2,013,309,000 2011-05-31
3530 2011-06-17 46,960,053 0 2.3325 2,013,309,000 2011-05-31
3531 2011-06-16 46,960,053 0 2.3325 2,013,309,000 2011-05-31
3532 2011-06-15 46,960,053 0 2.3325 2,013,309,000 2011-05-31
3533 2011-06-14 46,960,053 -18,000 2.3325 2,013,309,000 2011-05-31
3534 2011-06-13 46,978,053 -9,000 2.3334 2,013,309,000 2011-05-31
3535 2011-06-10 46,987,053 3,000 2.3338 2,013,309,000 2011-05-31
3536 2011-06-09 46,984,053 0 2.3337 2,013,309,000 2011-05-31
3537 2011-06-08 46,984,053 -1,009,000 2.3337 2,013,309,000 2011-05-31
3538 2011-06-07 47,993,053 54,000 2.3838 2,013,309,000 2011-05-31
3539 2011-06-03 47,939,053 0 2.3811 2,013,309,000 2011-05-31
3540 2011-06-02 47,939,053 -3,000 2.3811 2,013,309,000 2011-05-31
3541 2011-06-01 47,942,053 1,000,000 2.3813 2,013,309,000 2011-05-31
3542 2011-05-31 46,942,053 0 2.3316 2,013,309,000 2011-05-31
3543 2011-05-30 46,942,053 3,000 2.3316 2,013,309,000 2011-04-30
3544 2011-05-27 46,939,053 0 2.3314 2,013,309,000 2011-04-30
3545 2011-05-26 46,939,053 -3,000 2.3314 2,013,309,000 2011-04-30
3546 2011-05-25 46,942,053 9,000 2.3316 2,013,309,000 2011-04-30
3547 2011-05-24 46,933,053 -12,000 2.3311 2,013,309,000 2011-04-30
3548 2011-05-23 46,945,053 0 2.3317 2,013,309,000 2011-04-30
3549 2011-05-20 46,945,053 -12,000 2.3317 2,013,309,000 2011-04-30
3550 2011-05-19 46,957,053 0 2.3323 2,013,309,000 2011-04-30
3551 2011-05-18 46,957,053 0 2.3323 2,013,309,000 2011-04-30
3552 2011-05-17 46,957,053 0 2.3323 2,013,309,000 2011-04-30
3553 2011-05-16 46,957,053 3,000 2.3323 2,013,309,000 2011-04-30
3554 2011-05-13 46,954,053 12,000 2.3322 2,013,309,000 2011-04-30
3555 2011-05-12 46,942,053 -78,000 2.3316 2,013,309,000 2011-04-30
3556 2011-05-11 47,020,053 -9,000 2.3355 2,013,309,000 2011-04-30
3557 2011-05-09 47,029,053 -12,000 2.3359 2,013,309,000 2011-04-30
3558 2011-05-06 47,041,053 0 2.3365 2,013,309,000 2011-04-30
3559 2011-05-05 47,041,053 0 2.3365 2,013,309,000 2011-04-30
3560 2011-05-04 47,041,053 -15,000 2.3365 2,013,309,000 2011-04-30
3561 2011-05-03 47,056,053 -45,000 2.3372 2,013,309,000 2011-04-30
3562 2011-04-29 47,101,053 0 2.3395 2,013,309,000 2011-03-31
3563 2011-04-28 47,101,053 -30,000 2.3395 2,013,309,000 2011-03-31
3564 2011-04-27 47,131,053 3,000 2.3410 2,013,309,000 2011-03-31
3565 2011-04-26 47,128,053 0 2.3408 2,013,309,000 2011-03-31
3566 2011-04-21 47,128,053 -21,000 2.3408 2,013,309,000 2011-03-31
3567 2011-04-20 47,149,053 0 2.3419 2,013,309,000 2011-03-31
3568 2011-04-19 47,149,053 0 2.3419 2,013,309,000 2011-03-31
3569 2011-04-18 47,149,053 -237,000 2.3419 2,013,309,000 2011-03-31
3570 2011-04-15 47,386,053 0 2.3536 2,013,309,000 2011-03-31
3571 2011-04-14 47,386,053 3,000 2.3536 2,013,309,000 2011-03-31
3572 2011-04-13 47,383,053 18,000 2.3535 2,013,309,000 2011-03-31
3573 2011-04-12 47,365,053 0 2.3526 2,013,309,000 2011-03-31
3574 2011-04-11 47,365,053 21,000 2.3526 2,013,309,000 2011-03-31
3575 2011-04-08 47,344,053 0 2.3516 2,013,309,000 2011-03-31
3576 2011-04-07 47,344,053 3,000 2.3516 2,013,309,000 2011-03-31
3577 2011-04-06 47,341,053 0 2.3514 2,013,309,000 2011-03-31
3578 2011-04-04 47,341,053 0 2.3514 2,013,309,000 2011-03-31
3579 2011-04-01 47,341,053 0 2.3514 2,013,309,000 2011-03-31
3580 2011-03-31 47,341,053 0 2.3514 2,013,309,000 2011-03-31
3581 2011-03-30 47,341,053 -24,000 2.3514 2,013,309,000 2011-02-28
3582 2011-03-29 47,365,053 0 2.3526 2,013,309,000 2011-02-28
3583 2011-03-28 47,365,053 15,000 2.3526 2,013,309,000 2011-02-28
3584 2011-03-25 47,350,053 0 2.3519 2,013,309,000 2011-02-28
3585 2011-03-24 47,350,053 12,000 2.3519 2,013,309,000 2011-02-28
3586 2011-03-23 47,338,053 0 2.3513 2,013,309,000 2011-02-28
3587 2011-03-22 47,338,053 -21,000 2.3513 2,013,309,000 2011-02-28
3588 2011-03-21 47,359,053 12,000 2.3523 2,013,309,000 2011-02-28
3589 2011-03-18 47,347,053 0 2.3517 2,013,309,000 2011-02-28
3590 2011-03-17 47,347,053 -51,000 2.3517 2,013,309,000 2011-02-28
3591 2011-03-16 47,398,053 36,000 2.3542 2,013,309,000 2011-02-28
3592 2011-03-15 47,362,053 -36,000 2.3524 2,013,309,000 2011-02-28
3593 2011-03-14 47,398,053 -12,000 2.3542 2,013,309,000 2011-02-28
3594 2011-03-11 47,410,053 0 2.3548 2,013,309,000 2011-02-28
3595 2011-03-10 47,410,053 -51,000 2.3548 2,013,309,000 2011-02-28
3596 2011-03-09 47,461,053 0 2.3574 2,013,309,000 2011-02-28
3597 2011-03-08 47,461,053 0 2.3574 2,013,309,000 2011-02-28
3598 2011-03-07 47,461,053 -30,000 2.3574 2,013,309,000 2011-02-28
3599 2011-03-04 47,491,053 -6,000 2.3589 2,013,309,000 2011-02-28
3600 2011-03-03 47,497,053 0 2.3592 2,013,309,000 2011-02-28
3601 2011-03-02 47,497,053 42,000 2.3592 2,013,309,000 2011-02-28
3602 2011-03-01 47,455,053 60,000 2.3571 2,013,309,000 2011-02-28
3603 2011-02-28 47,395,053 66,000 2.3541 2,013,309,000 2011-02-28
3604 2011-02-25 47,329,053 -57,000 2.3508 2,013,309,000 2011-01-31
3605 2011-02-24 47,386,053 0 2.3536 2,013,309,000 2011-01-31
3606 2011-02-23 47,386,053 -12,000 2.3536 2,013,309,000 2011-01-31
3607 2011-02-22 47,398,053 0 2.3542 2,013,309,000 2011-01-31
3608 2011-02-21 47,398,053 15,000 2.3542 2,013,309,000 2011-01-31
3609 2011-02-18 47,383,053 10,000 2.3535 2,013,309,000 2011-01-31
3610 2011-02-17 47,373,053 0 2.3530 2,013,309,000 2011-01-31
3611 2011-02-16 47,373,053 0 2.3530 2,013,309,000 2011-01-31
3612 2011-02-15 47,373,053 9,000 2.3530 2,013,309,000 2011-01-31
3613 2011-02-14 47,364,053 0 2.3525 2,013,309,000 2011-01-31
3614 2011-02-11 47,364,053 0 2.3525 2,013,309,000 2011-01-31
3615 2011-02-10 47,364,053 -3,000 2.3525 2,013,309,000 2011-01-31
3616 2011-02-09 47,367,053 0 2.3527 2,013,309,000 2011-01-31
3617 2011-02-08 47,367,053 -180,000 2.3527 2,013,309,000 2011-01-31
3618 2011-02-07 47,547,053 0 2.3616 2,013,309,000 2011-01-31
3619 2011-02-02 47,547,053 0 2.3616 2,013,309,000 2011-01-31
3620 2011-02-01 47,547,053 0 2.3616 2,013,309,000 2011-01-31
3621 2011-01-31 47,547,053 0 2.3616 2,013,309,000 2011-01-31
3622 2011-01-28 47,547,053 149,000 2.3616 2,013,309,000 2010-12-31
3623 2011-01-27 47,398,053 -721,000 2.3542 2,013,309,000 2010-12-31
3624 2011-01-26 48,119,053 -33,000 2.3900 2,013,309,000 2010-12-31
3625 2011-01-25 48,152,053 -39,000 2.3917 2,013,309,000 2010-12-31
3626 2011-01-24 48,191,053 -195,000 2.3936 2,013,309,000 2010-12-31
3627 2011-01-21 48,386,053 90,000 2.4033 2,013,309,000 2010-12-31
3628 2011-01-20 48,296,053 0 2.3988 2,013,309,000 2010-12-31
3629 2011-01-19 48,296,053 -82,000 2.3988 2,013,309,000 2010-12-31
3630 2011-01-18 48,378,053 21,000 2.4029 2,013,309,000 2010-12-31
3631 2011-01-17 48,357,053 0 2.4019 2,013,309,000 2010-12-31
3632 2011-01-14 48,357,053 -54,000 2.4019 2,013,309,000 2010-12-31
3633 2011-01-13 48,411,053 0 2.4046 2,013,309,000 2010-12-31
3634 2011-01-12 48,411,053 -45,000 2.4046 2,013,309,000 2010-12-31
3635 2011-01-11 48,456,053 -84,000 2.4068 2,013,309,000 2010-12-31
3636 2011-01-10 48,540,053 859,000 2.4110 2,013,309,000 2010-12-31
3637 2011-01-07 47,681,053 -271,000 2.3683 2,013,309,000 2010-12-31
3638 2011-01-06 47,952,053 0 2.3818 2,013,309,000 2010-12-31
3639 2011-01-05 47,952,053 0 2.3818 2,013,309,000 2010-12-31
3640 2011-01-04 47,952,053 0 2.3818 2,013,309,000 2010-12-31
3641 2011-01-03 47,952,053 3,000 2.3818 2,013,309,000 2010-12-31
3642 2010-12-31 47,949,053 0 2.3816 2,013,309,000 2010-12-31
3643 2010-12-30 47,949,053 -111,969,972 2.3816 2,013,309,000 2010-11-30
3644 2010-12-29 159,919,025 0 7.9431 2,013,309,000 2010-11-30
3645 2010-12-28 159,919,025 0 7.9431 2,013,309,000 2010-11-30
3646 2010-12-24 159,919,025 0 7.9431 2,013,309,000 2010-11-30
3647 2010-12-23 159,919,025 3,000 7.9431 2,013,309,000 2010-11-30
3648 2010-12-22 159,916,025 0 7.9429 2,013,309,000 2010-11-30
3649 2010-12-21 159,916,025 3,000 7.9429 2,013,309,000 2010-11-30
3650 2010-12-20 159,913,025 30,000 7.9428 2,013,309,000 2010-11-30
3651 2010-12-17 159,883,025 3,000 7.9413 2,013,309,000 2010-11-30
3652 2010-12-16 159,880,025 0 7.9412 2,013,309,000 2010-11-30
3653 2010-12-15 159,880,025 6,000 7.9412 2,013,309,000 2010-11-30
3654 2010-12-14 159,874,025 0 7.9409 2,013,309,000 2010-11-30
3655 2010-12-13 159,874,025 206,000 7.9409 2,013,309,000 2010-11-30
3656 2010-12-10 159,668,025 0 7.9306 2,013,309,000 2010-11-30
3657 2010-12-09 159,668,025 0 7.9306 2,013,309,000 2010-11-30
3658 2010-12-08 159,668,025 -30,000 7.9306 2,013,309,000 2010-11-30
3659 2010-12-07 159,698,025 111,000 7.9321 2,013,309,000 2010-11-30
3660 2010-12-06 159,587,025 0 7.9266 2,013,309,000 2010-11-30
3661 2010-12-03 159,587,025 -39,000 7.9266 2,013,309,000 2010-11-30
3662 2010-12-02 159,626,025 66,000 7.9285 2,013,309,000 2010-11-30
3663 2010-12-01 159,560,025 -45,000 7.9253 2,013,309,000 2010-11-30
3664 2010-11-30 159,605,025 0 7.9275 2,013,309,000 2010-11-30
3665 2010-11-29 159,605,025 0 7.9275 2,013,309,000 2010-10-31
3666 2010-11-26 159,605,025 27,000 7.9275 2,013,309,000 2010-10-31
3667 2010-11-25 159,578,025 57,000 7.9262 2,013,309,000 2010-10-31
3668 2010-11-24 159,521,025 12,000 7.9233 2,013,309,000 2010-10-31
3669 2010-11-23 159,509,025 66,000 7.9227 2,013,309,000 2010-10-31
3670 2010-11-22 159,443,025 90,000 7.9195 2,013,309,000 2010-10-31
3671 2010-11-19 159,353,025 0 7.9150 2,013,309,000 2010-10-31
3672 2010-11-18 159,353,025 0 7.9150 2,013,309,000 2010-10-31
3673 2010-11-17 159,353,025 120,000 7.9150 2,013,309,000 2010-10-31
3674 2010-11-16 159,233,025 36,000 7.9090 2,013,309,000 2010-10-31
3675 2010-11-15 159,197,025 12,000 7.9072 2,013,309,000 2010-10-31
3676 2010-11-12 159,185,025 18,000 7.9066 2,013,309,000 2010-10-31
3677 2010-11-11 159,167,025 81,000 7.9057 2,013,309,000 2010-10-31
3678 2010-11-10 159,086,025 48,000 7.9017 2,013,309,000 2010-10-31
3679 2010-11-09 159,038,025 42,000 7.8993 2,013,309,000 2010-10-31
3680 2010-11-08 158,996,025 51,000 7.8972 2,013,309,000 2010-10-31
3681 2010-11-05 158,945,025 0 7.8947 2,013,309,000 2010-10-31
3682 2010-11-04 158,945,025 0 7.8947 2,013,309,000 2010-10-31
3683 2010-11-03 158,945,025 0 7.8947 2,013,309,000 2010-10-31
3684 2010-11-02 158,945,025 0 7.8947 2,013,309,000 2010-10-31
3685 2010-11-01 158,945,025 0 7.8947 2,013,309,000 2010-10-31
3686 2010-10-29 158,945,025 100,000 7.8947 2,013,309,000 2010-09-30
3687 2010-10-28 158,845,025 0 7.8897 2,013,309,000 2010-09-30
3688 2010-10-27 158,845,025 60,000 7.8897 2,013,309,000 2010-09-30
3689 2010-10-26 158,785,025 24,000 7.8868 2,013,309,000 2010-09-30
3690 2010-10-25 158,761,025 12,000 7.8856 2,013,309,000 2010-09-30
3691 2010-10-22 158,749,025 3,000 7.8850 2,013,309,000 2010-09-30
3692 2010-10-21 158,746,025 63,000 7.8848 2,013,309,000 2010-09-30
3693 2010-10-20 158,683,025 3,000 7.8817 2,013,309,000 2010-09-30
3694 2010-10-19 158,680,025 0 7.8816 2,013,309,000 2010-09-30
3695 2010-10-18 158,680,025 27,000 7.8816 2,013,309,000 2010-09-30
3696 2010-10-15 158,653,025 66,000 7.8802 2,013,309,000 2010-09-30
3697 2010-10-14 158,587,025 0 7.8769 2,013,309,000 2010-09-30
3698 2010-10-13 158,587,025 0 7.8769 2,013,309,000 2010-09-30
3699 2010-10-12 158,587,025 3,000 7.8769 2,013,309,000 2010-09-30
3700 2010-10-11 158,584,025 0 7.8768 2,013,309,000 2010-09-30
3701 2010-10-08 158,584,025 0 7.8768 2,013,309,000 2010-09-30
3702 2010-10-07 158,584,025 0 7.8768 2,013,309,000 2010-09-30
3703 2010-10-06 158,584,025 0 7.8768 2,013,309,000 2010-09-30
3704 2010-10-05 158,584,025 0 7.8768 2,013,309,000 2010-09-30
3705 2010-10-04 158,584,025 31,000 7.8768 2,013,309,000 2010-09-30
3706 2010-09-30 158,553,025 0 7.8752 2,013,309,000 2010-09-30
3707 2010-09-29 158,553,025 42,000 7.8752 2,013,309,000 2010-08-31
3708 2010-09-28 158,511,025 3,000 7.8732 2,013,309,000 2010-08-31
3709 2010-09-27 158,508,025 99,000 7.8730 2,013,309,000 2010-08-31
3710 2010-09-24 158,409,025 0 7.8681 2,013,309,000 2010-08-31
3711 2010-09-22 158,409,025 9,000 7.8681 2,013,309,000 2010-08-31
3712 2010-09-21 158,400,025 0 7.8676 2,013,309,000 2010-08-31
3713 2010-09-20 158,400,025 3,000 7.8676 2,013,309,000 2010-08-31
3714 2010-09-17 158,397,025 21,000 7.8675 2,013,309,000 2010-08-31
3715 2010-09-16 158,376,025 0 7.8665 2,013,309,000 2010-08-31
3716 2010-09-15 158,376,025 9,000 7.8665 2,013,309,000 2010-08-31
3717 2010-09-14 158,367,025 0 7.8660 2,013,309,000 2010-08-31
3718 2010-09-13 158,367,025 -18,000 7.8660 2,013,309,000 2010-08-31
3719 2010-09-10 158,385,025 0 7.8669 2,013,309,000 2010-08-31
3720 2010-09-09 158,385,025 3,000 7.8669 2,013,309,000 2010-08-31
3721 2010-09-08 158,382,025 9,000 7.8668 2,013,309,000 2010-08-31
3722 2010-09-07 158,373,025 0 7.8663 2,013,309,000 2010-08-31
3723 2010-09-06 158,373,025 -150,000 7.8663 2,013,309,000 2010-08-31
3724 2010-09-03 158,523,025 0 7.8738 2,013,309,000 2010-08-31
3725 2010-09-02 158,523,025 0 7.8738 2,013,309,000 2010-08-31
3726 2010-09-01 158,523,025 6,000 7.8738 2,013,309,000 2010-08-31
3727 2010-08-31 158,517,025 6,000 7.8735 2,013,309,000 2010-08-31
3728 2010-08-30 158,511,025 63,000 7.8732 2,013,309,000 2010-07-31
3729 2010-08-27 158,448,025 -9,000 7.8700 2,013,309,000 2010-07-31
3730 2010-08-26 158,457,025 -39,000 7.8705 2,013,309,000 2010-07-31
3731 2010-08-25 158,496,025 0 7.8724 2,013,309,000 2010-07-31
3732 2010-08-24 158,496,025 0 7.8724 2,013,309,000 2010-07-31
3733 2010-08-23 158,496,025 -18,000 7.8724 2,013,309,000 2010-07-31
3734 2010-08-20 158,514,025 0 7.8733 2,013,309,000 2010-07-31
3735 2010-08-19 158,514,025 3,000 7.8733 2,013,309,000 2010-07-31
3736 2010-08-18 158,511,025 0 7.8732 2,013,309,000 2010-07-31
3737 2010-08-17 158,511,025 39,000 7.8732 2,013,309,000 2010-07-31
3738 2010-08-16 158,472,025 3,000 7.8712 2,013,309,000 2010-07-31
3739 2010-08-13 158,469,025 6,000 7.8711 2,013,309,000 2010-07-31
3740 2010-08-12 158,463,025 0 7.8708 2,013,309,000 2010-07-31
3741 2010-08-11 158,463,025 -342,000 7.8708 2,013,309,000 2010-07-31
3742 2010-08-10 158,805,025 -45,000 7.8878 2,013,309,000 2010-07-31
3743 2010-08-09 158,850,025 21,000 7.8900 2,013,309,000 2010-07-31
3744 2010-08-06 158,829,025 15,000 7.8890 2,013,309,000 2010-07-31
3745 2010-08-05 158,814,025 102,000 7.8882 2,013,309,000 2010-07-31
3746 2010-08-04 158,712,025 -90,000 7.8831 2,013,309,000 2010-07-31
3747 2010-08-03 158,802,025 -261,000 7.8876 2,013,309,000 2010-07-31
3748 2010-08-02 159,063,025 24,000 7.9006 2,013,309,000 2010-07-31
3749 2010-07-30 159,039,025 -4,000 7.8994 2,013,309,000 2010-06-30
3750 2010-07-29 159,043,025 -75,000 7.8996 2,013,309,000 2010-06-30
3751 2010-07-28 159,118,025 -75,000 7.9033 2,013,309,000 2010-06-30
3752 2010-07-27 159,193,025 15,000 7.9070 2,013,309,000 2010-06-30
3753 2010-07-26 159,178,025 -12,000 7.9063 2,013,309,000 2010-06-30
3754 2010-07-23 159,190,025 0 7.9069 2,013,309,000 2010-06-30
3755 2010-07-22 159,190,025 -96,000 7.9069 2,013,309,000 2010-06-30
3756 2010-07-21 159,286,025 0 7.9117 2,013,309,000 2010-06-30
3757 2010-07-20 159,286,025 0 7.9117 2,013,309,000 2010-06-30
3758 2010-07-19 159,286,025 -27,000 7.9117 2,013,309,000 2010-06-30
3759 2010-07-16 159,313,025 3,000 7.9130 2,013,309,000 2010-06-30
3760 2010-07-15 159,310,025 0 7.9128 2,013,309,000 2010-06-30
3761 2010-07-14 159,310,025 0 7.9128 2,013,309,000 2010-06-30
3762 2010-07-13 159,310,025 -18,000 7.9128 2,013,309,000 2010-06-30
3763 2010-07-12 159,328,025 -30,000 7.9137 2,013,309,000 2010-06-30
3764 2010-07-09 159,358,025 -138,000 7.9152 2,013,309,000 2010-06-30
3765 2010-07-08 159,496,025 0 7.9221 2,013,309,000 2010-06-30
3766 2010-07-07 159,496,025 0 7.9221 2,013,309,000 2010-06-30
3767 2010-07-06 159,496,025 0 7.9221 2,013,309,000 2010-06-30
3768 2010-07-05 159,496,025 15,000 7.9221 2,013,309,000 2010-06-30
3769 2010-07-02 159,481,025 114,000 7.9213 2,013,309,000 2010-06-30
3770 2010-06-30 159,367,025 189,000 7.9157 2,013,309,000 2010-06-30
3771 2010-06-29 159,178,025 -149,352 7.9063 2,013,309,000 2010-05-31
3772 2010-06-28 159,327,377 0 7.9137 2,013,309,000 2010-05-31
3773 2010-06-25 159,327,377 0 7.9137 2,013,309,000 2010-05-31
3774 2010-06-24 159,327,377 0 7.9137 2,013,309,000 2010-05-31
3775 2010-06-23 159,327,377 0 7.9137 2,013,309,000 2010-05-31
3776 2010-06-22 159,327,377 0 7.9137 2,013,309,000 2010-05-31
3777 2010-06-21 159,327,377 -30,000 7.9137 2,013,309,000 2010-05-31
3778 2010-06-18 159,357,377 0 7.9152 2,013,309,000 2010-05-31
3779 2010-06-17 159,357,377 -4,959,000 7.9152 2,013,309,000 2010-05-31
3780 2010-06-15 164,316,377 0 8.1615 2,013,309,000 2010-05-31
3781 2010-06-14 164,316,377 -66,000 8.1615 2,013,309,000 2010-05-31
3782 2010-06-11 164,382,377 0 8.1648 2,013,309,000 2010-05-31
3783 2010-06-10 164,382,377 0 8.1648 2,013,309,000 2010-05-31
3784 2010-06-09 164,382,377 0 8.1648 2,013,309,000 2010-05-31
3785 2010-06-08 164,382,377 0 8.1648 2,013,309,000 2010-05-31
3786 2010-06-07 164,382,377 -36,000 8.1648 2,013,309,000 2010-05-31
3787 2010-06-04 164,418,377 0 8.1666 2,013,309,000 2010-05-31
3788 2010-06-03 164,418,377 -30,000 8.1666 2,013,309,000 2010-05-31
3789 2010-06-02 164,448,377 -12,000 8.1681 2,013,309,000 2010-05-31
3790 2010-06-01 164,460,377 18,000 8.1687 2,013,309,000 2010-05-31
3791 2010-05-31 164,442,377 24,000 8.1678 2,013,309,000 2010-05-31
3792 2010-05-28 164,418,377 0 8.1666 2,013,309,000 2010-04-30
3793 2010-05-27 164,418,377 -66,000 8.1666 2,013,309,000 2010-04-30
3794 2010-05-26 164,484,377 0 8.1699 2,013,309,000 2010-04-30
3795 2010-05-25 164,484,377 69,000 8.1699 2,013,309,000 2010-04-30
3796 2010-05-24 164,415,377 -36,000 8.1664 2,013,309,000 2010-04-30
3797 2010-05-20 164,451,377 -51,000 8.1682 2,013,309,000 2010-04-30
3798 2010-05-19 164,502,377 57,000 8.1707 2,013,309,000 2010-04-30
3799 2010-05-18 164,445,377 3,000 8.1679 2,013,309,000 2010-04-30
3800 2010-05-17 164,442,377 36,000 8.1678 2,013,309,000 2010-04-30
3801 2010-05-14 164,406,377 -90,000 8.1660 2,013,309,000 2010-04-30
3802 2010-05-13 164,496,377 48,972 8.1704 2,013,309,000 2010-04-30
3803 2010-05-12 164,447,405 -24,000 8.1680 2,013,309,000 2010-04-30
3804 2010-05-11 164,471,405 27,000 8.1692 2,013,309,000 2010-04-30
3805 2010-05-10 164,444,405 15,000 8.1679 2,013,309,000 2010-04-30
3806 2010-05-07 164,429,405 -105,000 8.1671 2,013,309,000 2010-04-30
3807 2010-05-06 164,534,405 45,000 8.1723 2,013,309,000 2010-04-30
3808 2010-05-05 164,489,405 -132,000 8.1701 2,013,309,000 2010-04-30
3809 2010-05-04 164,621,405 -78,000 8.1767 2,013,309,000 2010-04-30
3810 2010-05-03 164,699,405 -21,000 8.1805 2,013,309,000 2010-04-30
3811 2010-04-30 164,720,405 -252,000 8.1816 2,013,309,000 2010-04-30
3812 2010-04-29 164,972,405 114,000 8.1941 2,013,309,000 2010-03-31
3813 2010-04-28 164,858,405 3,000 8.1884 2,013,309,000 2010-03-31
3814 2010-04-27 164,855,405 -135,000 8.1883 2,013,309,000 2010-03-31
3815 2010-04-26 164,990,405 3,000 8.1950 2,013,309,000 2010-03-31
3816 2010-04-23 164,987,405 -81,000 8.1948 2,013,309,000 2010-03-31
3817 2010-04-22 165,068,405 93,000 8.1989 2,013,309,000 2010-03-31
3818 2010-04-21 164,975,405 -6,000 8.1942 2,013,309,000 2010-03-31
3819 2010-04-20 164,981,405 -6,000 8.1945 2,013,309,000 2010-03-31
3820 2010-04-19 164,987,405 -81,000 8.1948 2,013,309,000 2010-03-31
3821 2010-04-16 165,068,405 -3,000 8.1989 2,013,309,000 2010-03-31
3822 2010-04-15 165,071,405 24,000 8.1990 2,013,309,000 2010-03-31
3823 2010-04-14 165,047,405 159,000 8.1978 2,013,309,000 2010-03-31
3824 2010-04-13 164,888,405 -360,000 8.1899 2,013,309,000 2010-03-31
3825 2010-04-12 165,248,405 9,000 8.2078 2,013,309,000 2010-03-31
3826 2010-04-09 165,239,405 0 8.2074 2,013,309,000 2010-03-31
3827 2010-04-08 165,239,405 -18,000 8.2074 2,013,309,000 2010-03-31
3828 2010-04-07 165,257,405 33,000 8.2082 2,013,309,000 2010-03-31
3829 2010-04-01 165,224,405 -132,000 8.2066 2,013,309,000 2010-03-31
3830 2010-03-31 165,356,405 78,000 8.2132 2,013,309,000 2010-03-31
3831 2010-03-30 165,278,405 -42,000 8.2093 2,013,309,000 2010-02-28
3832 2010-03-29 165,320,405 165,000 8.2114 2,013,309,000 2010-02-28
3833 2010-03-26 165,155,405 90,000 8.2032 2,013,309,000 2010-02-28
3834 2010-03-25 165,065,405 -285,000 8.1987 2,013,309,000 2010-02-28
3835 2010-03-24 165,350,405 -324,000 8.2129 2,013,309,000 2010-02-28
3836 2010-03-23 165,674,405 75,820 8.2290 2,013,309,000 2010-02-28
3837 2010-03-22 165,598,585 3,000 8.2252 2,013,309,000 2010-02-28
3838 2010-03-19 165,595,585 114,000 8.2250 2,013,309,000 2010-02-28
3839 2010-03-18 165,481,585 0 8.2194 2,013,309,000 2010-02-28
3840 2010-03-17 165,481,585 -60,000 8.2194 2,013,309,000 2010-02-28
3841 2010-03-16 165,541,585 57,000 8.2224 2,013,309,000 2010-02-28
3842 2010-03-15 165,484,585 90,000 8.2195 2,013,309,000 2010-02-28
3843 2010-03-12 165,394,585 -9,000 8.2151 2,013,309,000 2010-02-28
3844 2010-03-11 165,403,585 -102,000 8.2155 2,013,309,000 2010-02-28
3845 2010-03-10 165,505,585 0 8.2206 2,013,309,000 2010-02-28
3846 2010-03-09 165,505,585 384,000 8.2206 2,013,309,000 2010-02-28
3847 2010-03-08 165,121,585 50,610 8.2015 2,013,309,000 2010-02-28
3848 2010-03-05 165,070,975 -99,000 8.1990 2,013,309,000 2010-02-28
3849 2010-03-04 165,169,975 405,000 8.2039 2,013,309,000 2010-02-28
3850 2010-03-03 164,764,975 102,000 8.1838 2,013,309,000 2010-02-28
3851 2010-03-02 164,662,975 0 8.1787 2,013,309,000 2010-02-28
3852 2010-03-01 164,662,975 270,000 8.1787 2,013,309,000 2010-02-28
3853 2010-02-26 164,392,975 0 8.1653 2,013,309,000 2010-01-31
3854 2010-02-25 164,392,975 0 8.1653 2,013,309,000 2010-01-31
3855 2010-02-24 164,392,975 0 8.1653 2,013,309,000 2010-01-31
3856 2010-02-23 164,392,975 54,000 8.1653 2,013,309,000 2010-01-31
3857 2010-02-22 164,338,975 117,000 8.1626 2,013,309,000 2010-01-31
3858 2010-02-19 164,221,975 0 8.1568 2,013,309,000 2010-01-31
3859 2010-02-18 164,221,975 -966,370 8.1568 2,013,309,000 2010-01-31
3860 2010-02-17 165,188,345 0 8.2048 2,013,309,000 2010-01-31
3861 2010-02-12 165,188,345 0 8.2048 2,013,309,000 2010-01-31
3862 2010-02-11 165,188,345 0 8.2048 2,013,309,000 2010-01-31
3863 2010-02-10 165,188,345 -199,000 8.2048 2,013,309,000 2010-01-31
3864 2010-02-09 165,387,345 234,000 8.2147 2,013,309,000 2010-01-31
3865 2010-02-08 165,153,345 153,000 8.2031 2,013,309,000 2010-01-31
3866 2010-02-05 165,000,345 -177,000 8.1955 2,013,309,000 2010-01-31
3867 2010-02-04 165,177,345 -438,000 8.2043 2,013,309,000 2010-01-31
3868 2010-02-03 165,615,345 10,000 8.2260 2,013,309,000 2010-01-31
3869 2010-02-02 165,605,345 -39,000 8.2255 2,013,309,000 2010-01-31
3870 2010-02-01 165,644,345 276,000 8.2275 2,013,309,000 2010-01-31
3871 2010-01-29 165,368,345 24,000 8.2138 2,013,309,000 2009-12-31
3872 2010-01-28 165,344,345 0 8.2126 2,013,309,000 2009-12-31
3873 2010-01-27 165,344,345 15,000 8.2126 2,013,309,000 2009-12-31
3874 2010-01-26 165,329,345 0 8.2118 2,013,309,000 2009-12-31
3875 2010-01-25 165,329,345 0 8.2118 2,013,309,000 2009-12-31
3876 2010-01-22 165,329,345 138,000 8.2118 2,013,309,000 2009-12-31
3877 2010-01-21 165,191,345 132,000 8.2050 2,013,309,000 2009-12-31
3878 2010-01-20 165,059,345 294,000 8.1984 2,013,309,000 2009-12-31
3879 2010-01-19 164,765,345 18,000 8.1838 2,013,309,000 2009-12-31
3880 2010-01-18 164,747,345 -58,000 8.1829 2,013,309,000 2009-12-31
3881 2010-01-15 164,805,345 81,000 8.1858 2,013,309,000 2009-12-31
3882 2010-01-14 164,724,345 297,000 8.1818 2,013,309,000 2009-12-31
3883 2010-01-13 164,427,345 87,000 8.1670 2,013,309,000 2009-12-31
3884 2010-01-12 164,340,345 903,000 8.1627 2,013,309,000 2009-12-31
3885 2010-01-11 163,437,345 159,000 8.1178 2,013,309,000 2009-12-31
3886 2010-01-08 163,278,345 84,000 8.1099 2,013,309,000 2009-12-31
3887 2010-01-07 163,194,345 -358,000 8.1058 2,013,309,000 2009-12-31
3888 2010-01-06 163,552,345 1,000,000 8.1236 2,013,309,000 2009-12-31
3889 2010-01-05 162,552,345 129,025 8.0739 2,013,309,000 2009-12-31
3890 2010-01-04 162,423,320 -542,000 8.0675 2,013,309,000 2009-12-31
3891 2009-12-31 162,965,320 0 8.0944 2,013,309,000 2009-12-31
3892 2009-12-30 162,965,320 0 8.0944 2,013,309,000 2009-11-30
3893 2009-12-29 162,965,320 225,000 8.0944 2,013,309,000 2009-11-30
3894 2009-12-28 162,740,320 246,000 8.0832 2,013,309,000 2009-11-30
3895 2009-12-24 162,494,320 0 8.0710 2,013,309,000 2009-11-30
3896 2009-12-23 162,494,320 81,000 8.0710 2,013,309,000 2009-11-30
3897 2009-12-22 162,413,320 -165,000 8.0670 2,013,309,000 2009-11-30
3898 2009-12-21 162,578,320 -285,000 8.0752 2,013,309,000 2009-11-30
3899 2009-12-18 162,863,320 156,000 8.0893 2,013,309,000 2009-11-30
3900 2009-12-17 162,707,320 492,000 8.0816 2,013,309,000 2009-11-30
3901 2009-12-16 162,215,320 315,000 8.0571 2,013,309,000 2009-11-30
3902 2009-12-15 161,900,320 -150,000 8.0415 2,013,309,000 2009-11-30
3903 2009-12-14 162,050,320 -90,000 8.0490 2,013,309,000 2009-11-30
3904 2009-12-11 162,140,320 561,000 8.0534 2,013,309,000 2009-11-30
3905 2009-12-10 161,579,320 420,000 8.0256 2,013,309,000 2009-11-30
3906 2009-12-09 161,159,320 153,975 8.0047 2,013,309,000 2009-11-30
3907 2009-12-08 161,005,345 66,000 7.9971 2,013,309,000 2009-11-30
3908 2009-12-07 160,939,345 48,000 7.9938 2,013,309,000 2009-11-30
3909 2009-12-04 160,891,345 303,000 7.9914 2,013,309,000 2009-11-30
3910 2009-12-03 160,588,345 -27,000 7.9763 2,013,309,000 2009-11-30
3911 2009-12-02 160,615,345 9,000 7.9777 2,013,309,000 2009-11-30
3912 2009-12-01 160,606,345 0 7.9772 2,013,309,000 2009-11-30
3913 2009-11-30 160,606,345 -6,000 7.9772 2,013,309,000 2009-11-30
3914 2009-11-27 160,612,345 15,000 7.9775 2,013,309,000 2009-10-31
3915 2009-11-26 160,597,345 -120,000 7.9768 2,013,309,000 2009-10-31
3916 2009-11-25 160,717,345 30,000 7.9827 2,013,309,000 2009-10-31
3917 2009-11-24 160,687,345 -30,000 7.9813 2,013,309,000 2009-10-31
3918 2009-11-23 160,717,345 -108,000 7.9827 2,013,309,000 2009-10-31
3919 2009-11-20 160,825,345 0 7.9881 2,013,309,000 2009-10-31
3920 2009-11-19 160,825,345 -3,000 7.9881 2,013,309,000 2009-10-31
3921 2009-11-18 160,828,345 0 7.9883 2,013,309,000 2009-10-31
3922 2009-11-17 160,828,345 114,000 7.9883 2,013,309,000 2009-10-31
3923 2009-11-16 160,714,345 0 7.9826 2,013,309,000 2009-10-31
3924 2009-11-13 160,714,345 0 7.9826 2,013,309,000 2009-10-31
3925 2009-11-12 160,714,345 18,000 7.9826 2,013,309,000 2009-10-31
3926 2009-11-11 160,696,345 0 7.9817 2,013,309,000 2009-10-31
3927 2009-11-10 160,696,345 60,000 7.9817 2,013,309,000 2009-10-31
3928 2009-11-09 160,636,345 0 7.9787 2,013,309,000 2009-10-31
3929 2009-11-06 160,636,345 0 7.9787 2,013,309,000 2009-10-31
3930 2009-11-05 160,636,345 6,000 7.9787 2,013,309,000 2009-10-31
3931 2009-11-04 160,630,345 3,000 7.9784 2,013,309,000 2009-10-31
3932 2009-11-03 160,627,345 0 7.9783 2,013,309,000 2009-10-31
3933 2009-11-02 160,627,345 0 7.9783 2,013,309,000 2009-10-31
3934 2009-10-30 160,627,345 0 7.9783 2,013,309,000 2009-09-30
3935 2009-10-29 160,627,345 9,000 7.9783 2,013,309,000 2009-09-30
3936 2009-10-28 160,618,345 0 7.9778 2,013,309,000 2009-09-30
3937 2009-10-27 160,618,345 0 7.9778 2,013,309,000 2009-09-30
3938 2009-10-23 160,618,345 0 7.9778 2,013,309,000 2009-09-30
3939 2009-10-22 160,618,345 30,000 7.9778 2,013,309,000 2009-09-30
3940 2009-10-21 160,588,345 0 7.9763 2,013,309,000 2009-09-30
3941 2009-10-20 160,588,345 -96,000 7.9763 2,013,309,000 2009-09-30
3942 2009-10-19 160,684,345 183,000 7.9811 2,013,309,000 2009-09-30
3943 2009-10-16 160,501,345 186,000 7.9720 2,013,309,000 2009-09-30
3944 2009-10-15 160,315,345 60,000 7.9628 2,013,309,000 2009-09-30
3945 2009-10-14 160,255,345 120,000 7.9598 2,013,309,000 2009-09-30
3946 2009-10-13 160,135,345 87,000 7.9538 2,013,309,000 2009-09-30
3947 2009-10-12 160,048,345 93,000 7.9495 2,013,309,000 2009-09-30
3948 2009-10-09 159,955,345 0 7.9449 2,013,309,000 2009-09-30
3949 2009-10-08 159,955,345 -24,000 7.9449 2,013,309,000 2009-09-30
3950 2009-10-07 159,979,345 0 7.9461 2,013,309,000 2009-09-30
3951 2009-10-06 159,979,345 0 7.9461 2,013,309,000 2009-09-30
3952 2009-10-05 159,979,345 0 7.9461 2,013,309,000 2009-09-30
3953 2009-10-02 159,979,345 0 7.9461 2,013,309,000 2009-09-30
3954 2009-09-30 159,979,345 0 7.9461 2,013,309,000 2009-09-30
3955 2009-09-29 159,979,345 0 7.9461 2,013,309,000 2009-08-31
3956 2009-09-28 159,979,345 -3,000 7.9461 2,013,309,000 2009-08-31
3957 2009-09-25 159,982,345 0 7.9462 2,013,309,000 2009-08-31
3958 2009-09-24 159,982,345 0 7.9462 2,013,309,000 2009-08-31
3959 2009-09-23 159,982,345 0 7.9462 2,013,309,000 2009-08-31
3960 2009-09-22 159,982,345 15,000 7.9462 2,013,309,000 2009-08-31
3961 2009-09-21 159,967,345 0 7.9455 2,013,309,000 2009-08-31
3962 2009-09-18 159,967,345 60,000 7.9455 2,013,309,000 2009-08-31
3963 2009-09-17 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3964 2009-09-16 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3965 2009-09-15 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3966 2009-09-14 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3967 2009-09-11 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3968 2009-09-10 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3969 2009-09-09 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3970 2009-09-08 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3971 2009-09-07 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3972 2009-09-04 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3973 2009-09-03 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3974 2009-09-02 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3975 2009-09-01 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3976 2009-08-31 159,907,345 0 7.9425 2,013,309,000 2009-08-31
3977 2009-08-28 159,907,345 0 7.9425 2,013,309,000 2009-07-31
3978 2009-08-27 159,907,345 0 7.9425 2,013,309,000 2009-07-31
3979 2009-08-26 159,907,345 0 7.9425 2,013,309,000 2009-07-31
3980 2009-08-25 159,907,345 0 7.9425 2,013,309,000 2009-07-31
3981 2009-08-24 159,907,345 0 7.9425 2,013,309,000 2009-07-31
3982 2009-08-21 159,907,345 3,000 7.9425 2,013,309,000 2009-07-31
3983 2009-08-20 159,904,345 0 7.9424 2,013,309,000 2009-07-31
3984 2009-08-19 159,904,345 3,000 7.9424 2,013,309,000 2009-07-31
3985 2009-08-18 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3986 2009-08-17 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3987 2009-08-14 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3988 2009-08-13 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3989 2009-08-12 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3990 2009-08-11 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3991 2009-08-10 159,901,345 0 7.9422 2,013,309,000 2009-07-31
3992 2009-08-07 159,901,345 12,000 7.9422 2,013,309,000 2009-07-31
3993 2009-08-06 159,889,345 -156,000 7.9416 2,013,309,000 2009-07-31
3994 2009-08-05 160,045,345 3,000 7.9494 2,013,309,000 2009-07-31
3995 2009-08-04 160,042,345 51,000 7.9492 2,013,309,000 2009-07-31
3996 2009-08-03 159,991,345 0 7.9467 2,013,309,000 2009-07-31
3997 2009-07-31 159,991,345 -3,000 7.9467 2,013,309,000 2009-07-31
3998 2009-07-30 159,994,345 -3,000 7.9468 2,013,309,000 2009-06-30
3999 2009-07-29 159,997,345 -12,000 7.9470 2,013,309,000 2009-06-30
4000 2009-07-28 160,009,345 0 7.9476 2,013,309,000 2009-06-30
4001 2009-07-27 160,009,345 0 7.9476 2,013,309,000 2009-06-30
4002 2009-07-24 160,009,345 0 7.9476 2,013,309,000 2009-06-30
4003 2009-07-23 160,009,345 -18,000 7.9476 2,013,309,000 2009-06-30
4004 2009-07-22 160,027,345 0 7.9485 2,013,309,000 2009-06-30
4005 2009-07-21 160,027,345 0 7.9485 2,013,309,000 2009-06-30
4006 2009-07-20 160,027,345 0 7.9485 2,013,309,000 2009-06-30
4007 2009-07-17 160,027,345 0 7.9485 2,013,309,000 2009-06-30
4008 2009-07-16 160,027,345 -60,000 7.9485 2,013,309,000 2009-06-30
4009 2009-07-15 160,087,345 -96,000 7.9515 2,013,309,000 2009-06-30
4010 2009-07-14 160,183,345 0 7.9562 2,013,309,000 2009-06-30
4011 2009-07-13 160,183,345 0 7.9562 2,013,309,000 2009-06-30
4012 2009-07-10 160,183,345 -18,000 7.9562 2,013,309,000 2009-06-30
4013 2009-07-09 160,201,345 0 7.9571 2,013,309,000 2009-06-30
4014 2009-07-08 160,201,345 0 7.9571 2,013,309,000 2009-06-30
4015 2009-07-07 160,201,345 0 7.9571 2,013,309,000 2009-06-30
4016 2009-07-06 160,201,345 0 7.9571 2,013,309,000 2009-06-30
4017 2009-07-03 160,201,345 6,000 7.9571 2,013,309,000 2009-06-30
4018 2009-07-02 160,195,345 3,000 7.9568 2,013,309,000 2009-06-30
4019 2009-06-30 160,192,345 0 7.9567 2,013,309,000 2009-06-30
4020 2009-06-29 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4021 2009-06-26 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4022 2009-06-25 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4023 2009-06-24 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4024 2009-06-23 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4025 2009-06-22 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4026 2009-06-19 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4027 2009-06-18 160,192,345 0 7.9567 2,013,309,000 2009-05-31
4028 2009-06-17 160,192,345 48,000 7.9567 2,013,309,000 2009-05-31
4029 2009-06-16 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4030 2009-06-15 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4031 2009-06-12 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4032 2009-06-11 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4033 2009-06-10 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4034 2009-06-09 160,144,345 0 7.9543 2,013,309,000 2009-05-31
4035 2009-06-08 160,144,345 -96,000 7.9543 2,013,309,000 2009-05-31
4036 2009-06-05 160,240,345 0 7.9591 2,013,309,000 2009-05-31
4037 2009-06-04 160,240,345 0 7.9591 2,013,309,000 2009-05-31
4038 2009-06-03 160,240,345 0 7.9591 2,013,309,000 2009-05-31
4039 2009-06-02 160,240,345 0 7.9591 2,013,309,000 2009-05-31
4040 2009-06-01 160,240,345 0 7.9591 2,013,309,000 2009-05-31
4041 2009-05-29 160,240,345 0 7.9591 2,013,309,000 2009-04-30
4042 2009-05-27 160,240,345 0 7.9591 2,013,309,000 2009-04-30
4043 2009-05-26 160,240,345 123,000 7.9591 2,013,309,000 2009-04-30
4044 2009-05-25 160,117,345 0 7.9529 2,013,309,000 2009-04-30
4045 2009-05-22 160,117,345 0 7.9529 2,013,309,000 2009-04-30
4046 2009-05-21 160,117,345 0 7.9529 2,013,309,000 2009-04-30
4047 2009-05-20 160,117,345 0 7.9529 2,013,309,000 2009-04-30
4048 2009-05-19 160,117,345 3,000 7.9529 2,013,309,000 2009-04-30
4049 2009-05-18 160,114,345 0 7.9528 2,013,309,000 2009-04-30
4050 2009-05-15 160,114,345 0 7.9528 2,013,309,000 2009-04-30
4051 2009-05-14 160,114,345 0 7.9528 2,013,309,000 2009-04-30
4052 2009-05-13 160,114,345 42,000 7.9528 2,013,309,000 2009-04-30
4053 2009-05-12 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4054 2009-05-11 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4055 2009-05-08 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4056 2009-05-07 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4057 2009-05-06 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4058 2009-05-05 160,072,345 0 7.9507 2,013,309,000 2009-04-30
4059 2009-05-04 160,072,345 3,000 7.9507 2,013,309,000 2009-04-30
4060 2009-04-30 160,069,345 0 7.9506 2,013,309,000 2009-04-30
4061 2009-04-29 160,069,345 0 7.9506 2,013,309,000 2009-03-31
4062 2009-04-28 160,069,345 0 7.9506 2,013,309,000 2009-03-31
4063 2009-04-27 160,069,345 0 7.9506 2,013,309,000 2009-03-31
4064 2009-04-24 160,069,345 0 7.9506 2,013,309,000 2009-03-31
4065 2009-04-23 160,069,345 -48,000 7.9506 2,013,309,000 2009-03-31
4066 2009-04-22 160,117,345 0 7.9529 2,013,309,000 2009-03-31
4067 2009-04-21 160,117,345 0 7.9529 2,013,309,000 2009-03-31
4068 2009-04-20 160,117,345 3,000 7.9529 2,013,309,000 2009-03-31
4069 2009-04-17 160,114,345 0 7.9528 2,013,309,000 2009-03-31
4070 2009-04-16 160,114,345 0 7.9528 2,013,309,000 2009-03-31
4071 2009-04-15 160,114,345 -186,000 7.9528 2,013,309,000 2009-03-31
4072 2009-04-14 160,300,345 0 7.9620 2,013,309,000 2009-03-31
4073 2009-04-09 160,300,345 24,000 7.9620 2,013,309,000 2009-03-31
4074 2009-04-08 160,276,345 30,000 7.9608 2,013,309,000 2009-03-31
4075 2009-04-07 160,246,345 -24,000 7.9594 2,013,309,000 2009-03-31
4076 2009-04-06 160,270,345 -108,000 7.9605 2,013,309,000 2009-03-31
4077 2009-04-03 160,378,345 0 7.9659 2,013,309,000 2009-03-31
4078 2009-04-02 160,378,345 0 7.9659 2,013,309,000 2009-03-31
4079 2009-04-01 160,378,345 108,000 7.9659 2,013,309,000 2009-03-31
4080 2009-03-31 160,270,345 0 7.9605 2,013,309,000 2009-03-31
4081 2009-03-30 160,270,345 0 7.9605 2,013,309,000 2009-02-28
4082 2009-03-27 160,270,345 0 7.9605 2,013,309,000 2009-02-28
4083 2009-03-26 160,270,345 -432,000 7.9605 2,013,309,000 2009-02-28
4084 2009-03-25 160,702,345 -189,000 7.9820 2,013,309,000 2009-02-28
4085 2009-03-24 160,891,345 99,000 7.9914 2,013,309,000 2009-02-28
4086 2009-03-23 160,792,345 -1,068,000 7.9865 2,013,309,000 2009-02-28
4087 2009-03-20 161,860,345 72,000 8.0395 2,013,309,000 2009-02-28
4088 2009-03-19 161,788,345 347,000 8.0359 2,013,309,000 2009-02-28
4089 2009-03-18 161,441,345 300,000 8.0187 2,013,309,000 2009-02-28
4090 2009-03-17 161,141,345 798,000 8.0038 2,013,309,000 2009-02-28
4091 2009-03-16 160,343,345 117,000 7.9642 2,013,309,000 2009-02-28
4092 2009-03-13 160,226,345 0 7.9584 2,013,309,000 2009-02-28
4093 2009-03-12 160,226,345 -3,000 7.9584 2,013,309,000 2009-02-28
4094 2009-03-11 160,229,345 0 7.9585 2,013,309,000 2009-02-28
4095 2009-03-10 160,229,345 0 7.9585 2,013,309,000 2009-02-28
4096 2009-03-09 160,229,345 0 7.9585 2,013,309,000 2009-02-28
4097 2009-03-06 160,229,345 0 7.9585 2,013,309,000 2009-02-28
4098 2009-03-05 160,229,345 3,000 7.9585 2,013,309,000 2009-02-28
4099 2009-03-04 160,226,345 0 7.9584 2,013,309,000 2009-02-28
4100 2009-03-03 160,226,345 0 7.9584 2,013,309,000 2009-02-28
4101 2009-03-02 160,226,345 0 7.9584 2,013,309,000 2009-02-28
4102 2009-02-27 160,226,345 -93,000 7.9584 2,013,309,000 2009-01-31
4103 2009-02-26 160,319,345 -132,000 7.9630 2,013,309,000 2009-01-31
4104 2009-02-25 160,451,345 0 7.9695 2,013,309,000 2009-01-31
4105 2009-02-24 160,451,345 0 7.9695 2,013,309,000 2009-01-31
4106 2009-02-23 160,451,345 270,000 7.9695 2,013,309,000 2009-01-31
4107 2009-02-20 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4108 2009-02-19 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4109 2009-02-18 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4110 2009-02-17 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4111 2009-02-16 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4112 2009-02-13 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4113 2009-02-12 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4114 2009-02-11 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4115 2009-02-10 160,181,345 0 7.9561 2,013,309,000 2009-01-31
4116 2009-02-09 160,181,345 25,986 7.9561 2,013,309,000 2009-01-31
4117 2009-02-06 160,155,359 0 7.9548 2,013,309,000 2009-01-31
4118 2009-02-05 160,155,359 0 7.9548 2,013,309,000 2009-01-31
4119 2009-02-04 160,155,359 0 7.9548 2,013,309,000 2009-01-31
4120 2009-02-03 160,155,359 0 7.9548 2,013,309,000 2009-01-31
4121 2009-02-02 160,155,359 0 7.9548 2,013,309,000 2009-01-31
4122 2009-01-30 160,155,359 0 7.9548 2,013,309,000 2008-12-31
4123 2009-01-29 160,155,359 0 7.9548 2,013,309,000 2008-12-31
4124 2009-01-23 160,155,359 -24,000 7.9548 2,013,309,000 2008-12-31
4125 2009-01-22 160,179,359 0 7.9560 2,013,309,000 2008-12-31
4126 2009-01-21 160,179,359 0 7.9560 2,013,309,000 2008-12-31
4127 2009-01-20 160,179,359 0 7.9560 2,013,309,000 2008-12-31
4128 2009-01-19 160,179,359 -49,607,000 7.9560 2,013,309,000 2008-12-31
4129 2009-01-16 209,786,359 24,000 10.4200 2,013,309,000 2008-12-31
4130 2009-01-15 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4131 2009-01-14 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4132 2009-01-13 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4133 2009-01-12 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4134 2009-01-09 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4135 2009-01-08 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4136 2009-01-07 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4137 2009-01-06 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4138 2009-01-05 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4139 2009-01-02 209,762,359 0 10.4188 2,013,309,000 2008-12-31
4140 2008-12-30 209,762,359 0 10.4188 2,013,309,000 2008-11-30
4141 2008-12-29 209,762,359 0 10.4188 2,013,309,000 2008-11-30
4142 2008-12-23 209,762,359 0 10.4188 2,013,309,000 2008-11-30
4143 2008-12-22 209,762,359 63,000 10.4188 2,013,309,000 2008-11-30
4144 2008-12-19 209,699,359 0 10.4157 2,013,309,000 2008-11-30
4145 2008-12-18 209,699,359 0 10.4157 2,013,309,000 2008-11-30
4146 2008-12-17 209,699,359 0 10.4157 2,013,309,000 2008-11-30
4147 2008-12-16 209,699,359 -60,000 10.4157 2,013,309,000 2008-11-30
4148 2008-12-15 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4149 2008-12-12 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4150 2008-12-11 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4151 2008-12-10 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4152 2008-12-09 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4153 2008-12-08 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4154 2008-12-05 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4155 2008-12-04 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4156 2008-12-03 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4157 2008-12-02 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4158 2008-12-01 209,759,359 0 10.4186 2,013,309,000 2008-11-30
4159 2008-11-28 209,759,359 0 10.4186 2,013,309,000 2008-10-31
4160 2008-11-27 209,759,359 0 10.4186 2,013,309,000 2008-10-31
4161 2008-11-26 209,759,359 0 10.4186 2,013,309,000 2008-10-31
4162 2008-11-25 209,759,359 0 10.4186 2,013,309,000 2008-10-31
4163 2008-11-24 209,759,359 -110,026 10.4186 2,013,309,000 2008-10-31
4164 2008-11-21 209,869,385 60,000 10.4241 2,013,309,000 2008-10-31
4165 2008-11-20 209,809,385 0 10.4211 2,013,309,000 2008-10-31
4166 2008-11-19 209,809,385 0 10.4211 2,013,309,000 2008-10-31
4167 2008-11-18 209,809,385 -220,000 10.4211 2,013,309,000 2008-10-31
4168 2008-11-17 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4169 2008-11-14 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4170 2008-11-13 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4171 2008-11-12 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4172 2008-11-11 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4173 2008-11-10 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4174 2008-11-07 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4175 2008-11-06 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4176 2008-11-05 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4177 2008-11-04 210,029,385 0 10.4320 2,013,309,000 2008-10-31
4178 2008-11-03 210,029,385 3,000 10.4320 2,013,309,000 2008-10-31
4179 2008-10-31 210,026,385 0 10.4319 2,013,309,000 2008-10-31
4180 2008-10-30 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4181 2008-10-29 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4182 2008-10-28 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4183 2008-10-27 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4184 2008-10-24 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4185 2008-10-23 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4186 2008-10-22 210,026,385 0 10.4319 2,013,309,000 2008-09-30
4187 2008-10-21 210,026,385 -198,000 10.4319 2,013,309,000 2008-09-30
4188 2008-10-20 210,224,385 0 10.4417 2,013,309,000 2008-09-30
4189 2008-10-17 210,224,385 0 10.4417 2,013,309,000 2008-09-30
4190 2008-10-16 210,224,385 0 10.4417 2,013,309,000 2008-09-30
4191 2008-10-15 210,224,385 21,000 10.4417 2,013,309,000 2008-09-30
4192 2008-10-14 210,203,385 6,000 10.4407 2,013,309,000 2008-09-30
4193 2008-10-13 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4194 2008-10-10 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4195 2008-10-09 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4196 2008-10-08 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4197 2008-10-06 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4198 2008-10-03 210,197,385 0 10.4404 2,013,309,000 2008-09-30
4199 2008-10-02 210,197,385 6,000 10.4404 2,013,309,000 2008-09-30
4200 2008-09-30 210,191,385 -60,000 10.4401 2,013,309,000 2008-09-30
4201 2008-09-29 210,251,385 0 10.4431 2,013,309,000 2008-08-31
4202 2008-09-26 210,251,385 -3,000 10.4431 2,013,309,000 2008-08-31
4203 2008-09-25 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4204 2008-09-24 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4205 2008-09-23 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4206 2008-09-22 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4207 2008-09-19 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4208 2008-09-18 210,254,385 0 10.4432 2,013,309,000 2008-08-31
4209 2008-09-17 210,254,385 12,000 10.4432 2,013,309,000 2008-08-31
4210 2008-09-16 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4211 2008-09-12 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4212 2008-09-11 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4213 2008-09-10 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4214 2008-09-09 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4215 2008-09-08 210,242,385 0 10.4426 2,013,309,000 2008-08-31
4216 2008-09-05 210,242,385 200,000 10.4426 2,013,309,000 2008-08-31
4217 2008-09-04 210,042,385 0 10.4327 2,013,309,000 2008-08-31
4218 2008-09-03 210,042,385 -1,200,000 10.4327 2,013,309,000 2008-08-31
4219 2008-09-02 211,242,385 0 10.4923 2,013,309,000 2008-08-31
4220 2008-09-01 211,242,385 21,000 10.4923 2,013,309,000 2008-08-31
4221 2008-08-29 211,221,385 -4,155,000 10.4913 2,013,309,000 2008-07-31
4222 2008-08-28 215,376,385 99,000 10.6976 2,013,309,000 2008-07-31
4223 2008-08-27 215,277,385 0 10.6927 2,013,309,000 2008-07-31
4224 2008-08-26 215,277,385 765,000 10.6927 2,013,309,000 2008-07-31
4225 2008-08-25 214,512,385 2,530,000 10.6547 2,013,309,000 2008-07-31
4226 2008-08-21 211,982,385 999,000 10.5291 2,013,309,000 2008-07-31
4227 2008-08-20 210,983,385 142,000 10.4794 2,013,309,000 2008-07-31
4228 2008-08-19 210,841,385 549,000 10.4724 2,013,309,000 2008-07-31
4229 2008-08-18 210,292,385 0 10.4451 2,013,309,000 2008-07-31
4230 2008-08-15 210,292,385 0 10.4451 2,013,309,000 2008-07-31
4231 2008-08-14 210,292,385 9,000 10.4451 2,013,309,000 2008-07-31
4232 2008-08-13 210,283,385 0 10.4447 2,013,309,000 2008-07-31
4233 2008-08-12 210,283,385 250,000 10.4447 2,013,309,000 2008-07-31
4234 2008-08-11 210,033,385 0 10.4322 2,013,309,000 2008-07-31
4235 2008-08-08 210,033,385 -1,000,000 10.4322 2,013,309,000 2008-07-31
4236 2008-08-07 211,033,385 0 10.4819 2,013,309,000 2008-07-31
4237 2008-08-05 211,033,385 0 10.4819 2,013,309,000 2008-07-31
4238 2008-08-04 211,033,385 15,000 10.4819 2,013,309,000 2008-07-31
4239 2008-08-01 211,018,385 156,000 10.4812 2,013,309,000 2008-07-31
4240 2008-07-31 210,862,385 0 10.4734 2,013,309,000 2008-07-31
4241 2008-07-30 210,862,385 0 10.4734 2,013,309,000 2008-06-30
4242 2008-07-29 210,862,385 0 10.4734 2,013,309,000 2008-06-30
4243 2008-07-28 210,862,385 0 10.4734 2,013,309,000 2008-06-30
4244 2008-07-25 210,862,385 0 10.4734 2,013,309,000 2008-06-30
4245 2008-07-24 210,862,385 -3,000 10.4734 2,013,309,000 2008-06-30
4246 2008-07-23 210,865,385 -15,000 10.4736 2,013,309,000 2008-06-30
4247 2008-07-22 210,880,385 0 10.4743 2,013,309,000 2008-06-30
4248 2008-07-21 210,880,385 0 10.4743 2,013,309,000 2008-06-30
4249 2008-07-18 210,880,385 -60,000 10.4743 2,013,309,000 2008-06-30
4250 2008-07-17 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4251 2008-07-16 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4252 2008-07-15 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4253 2008-07-14 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4254 2008-07-11 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4255 2008-07-10 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4256 2008-07-09 210,940,385 0 10.4773 2,013,309,000 2008-06-30
4257 2008-07-08 210,940,385 9,000 10.4773 2,013,309,000 2008-06-30
4258 2008-07-07 210,931,385 0 10.4769 2,013,309,000 2008-06-30
4259 2008-07-04 210,931,385 0 10.4769 2,013,309,000 2008-06-30
4260 2008-07-03 210,931,385 0 10.4769 2,013,309,000 2008-06-30
4261 2008-07-02 210,931,385 3,000 10.4769 2,013,309,000 2008-06-30
4262 2008-06-30 210,928,385 -963,000 10.4767 2,013,309,000 2008-06-30
4263 2008-06-27 211,891,385 0 10.5245 2,013,309,000 2008-05-31
4264 2008-06-26 211,891,385 0 10.5245 2,013,309,000 2008-05-31
4265 2008-06-25 211,891,385 87,000 10.5245 2,013,309,000 2008-05-31
4266 2008-06-24 211,804,385 350,000 10.5202 2,013,309,000 2008-05-31
4267 2008-06-23 211,454,385 59,280 10.5028 2,013,309,000 2008-05-31
4268 2008-06-20 211,395,105 0 10.4999 2,013,309,000 2008-05-31
4269 2008-06-19 211,395,105 3,000 10.4999 2,013,309,000 2008-05-31
4270 2008-06-18 211,392,105 -30,000 10.4997 2,013,309,000 2008-05-31
4271 2008-06-17 211,422,105 76,000 10.5012 2,013,309,000 2008-05-31
4272 2008-06-16 211,346,105 106,014 10.4974 2,013,309,000 2008-05-31
4273 2008-06-13 211,240,091 -177,000 10.4922 2,013,309,000 2008-05-31
4274 2008-06-12 211,417,091 3,000 10.5010 2,013,309,000 2008-05-31
4275 2008-06-11 211,414,091 -141,000 10.5008 2,013,309,000 2008-05-31
4276 2008-06-10 211,555,091 282,000 10.5078 2,013,309,000 2008-05-31
4277 2008-06-06 211,273,091 -63,000 10.4938 2,013,309,000 2008-05-31
4278 2008-06-05 211,336,091 -30,000 10.4970 2,013,309,000 2008-05-31
4279 2008-06-04 211,366,091 287,000 10.4984 2,013,309,000 2008-05-31
4280 2008-06-03 211,079,091 -267,000 10.4842 2,013,309,000 2008-05-31
4281 2008-06-02 211,346,091 396,000 10.4974 2,013,309,000 2008-05-31
4282 2008-05-30 210,950,091 0 10.4778 2,013,309,000 2008-04-30
4283 2008-05-29 210,950,091 -37,727,368 10.4778 2,013,309,000 2008-04-30
4284 2008-05-28 248,677,459 600,000 12.3517 2,013,309,000 2008-04-30
4285 2008-05-27 248,077,459 6,000 12.3219 2,013,309,000 2008-04-30
4286 2008-05-26 248,071,459 6,000 12.3216 2,013,309,000 2008-04-30
4287 2008-05-23 248,065,459 3,000 12.3213 2,013,309,000 2008-04-30
4288 2008-05-22 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4289 2008-05-21 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4290 2008-05-20 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4291 2008-05-19 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4292 2008-05-16 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4293 2008-05-15 248,062,459 0 12.3211 2,013,309,000 2008-04-30
4294 2008-05-14 248,062,459 -990,000 12.3211 2,013,309,000 2008-04-30
4295 2008-05-13 249,052,459 -3,000 12.3703 2,013,309,000 2008-04-30
4296 2008-05-09 249,055,459 0 12.3705 2,013,309,000 2008-04-30
4297 2008-05-08 249,055,459 0 12.3705 2,013,309,000 2008-04-30
4298 2008-05-07 249,055,459 0 12.3705 2,013,309,000 2008-04-30
4299 2008-05-06 249,055,459 27,000 12.3705 2,013,309,000 2008-04-30
4300 2008-05-05 249,028,459 3,000 12.3691 2,013,309,000 2008-04-30
4301 2008-05-02 249,025,459 0 12.3690 2,013,309,000 2008-04-30
4302 2008-04-30 249,025,459 -3,000 12.3690 2,013,309,000 2008-04-30
4303 2008-04-29 249,028,459 34,319,368 12.3691 2,013,309,000 2008-03-31
4304 2008-04-28 214,709,091 -9,000 10.6645 2,013,309,000 2008-03-31
4305 2008-04-25 214,718,091 -99,000 10.6649 2,013,309,000 2008-03-31
4306 2008-04-24 214,817,091 254,268 10.6699 2,013,309,000 2008-03-31
4307 2008-04-23 214,562,823 9,000 10.6572 2,013,309,000 2008-03-31
4308 2008-04-22 214,553,823 453,000 10.6568 2,013,309,000 2008-03-31
4309 2008-04-21 214,100,823 366,000 10.6343 2,013,309,000 2008-03-31
4310 2008-04-18 213,734,823 390,000 10.6161 2,013,309,000 2008-03-31
4311 2008-04-17 213,344,823 0 10.5967 2,013,309,000 2008-03-31
4312 2008-04-16 213,344,823 0 10.5967 2,013,309,000 2008-03-31
4313 2008-04-15 213,344,823 -15,000 10.5967 2,013,309,000 2008-03-31
4314 2008-04-14 213,359,823 0 10.5975 2,013,309,000 2008-03-31
4315 2008-04-11 213,359,823 0 10.5975 2,013,309,000 2008-03-31
4316 2008-04-10 213,359,823 4,924,000 10.5975 2,013,309,000 2008-03-31
4317 2008-04-09 208,435,823 0 10.3529 2,013,309,000 2008-03-31
4318 2008-04-08 208,435,823 -300,000 10.3529 2,013,309,000 2008-03-31
4319 2008-04-07 208,735,823 519,000 10.3678 2,013,309,000 2008-03-31
4320 2008-04-03 208,216,823 -366,000 10.3420 2,013,309,000 2008-03-31
4321 2008-04-02 208,582,823 369,000 10.3602 2,013,309,000 2008-03-31
4322 2008-04-01 208,213,823 117,000 10.3419 2,013,309,000 2008-03-31
4323 2008-03-31 208,096,823 0 10.3361 2,013,309,000 2008-03-31
4324 2008-03-28 208,096,823 -207,000 10.3361 2,013,309,000 2008-01-31
4325 2008-03-27 208,303,823 534,000 10.3463 2,013,309,000 2008-01-31
4326 2008-03-26 207,769,823 0 10.3198 2,013,309,000 2008-01-31
4327 2008-03-25 207,769,823 342,000 10.3198 2,013,309,000 2008-01-31
4328 2008-03-20 207,427,823 -513,000 10.3028 2,013,309,000 2008-01-31
4329 2008-03-19 207,940,823 960,000 10.3283 2,013,309,000 2008-01-31
4330 2008-03-18 206,980,823 99,000 10.2806 2,013,309,000 2008-01-31
4331 2008-03-17 206,881,823 -66,000 10.2757 2,013,309,000 2008-01-31
4332 2008-03-14 206,947,823 -4,687,000 10.2790 2,013,309,000 2008-01-31
4333 2008-03-13 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4334 2008-03-12 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4335 2008-03-11 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4336 2008-03-10 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4337 2008-03-07 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4338 2008-03-06 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4339 2008-03-05 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4340 2008-03-04 211,634,823 0 10.5118 2,013,309,000 2008-01-31
4341 2008-03-03 211,634,823 -602,000 10.5118 2,013,309,000 2008-01-31
4342 2008-02-29 212,236,823 -27,000 10.5417 2,013,309,000 2008-01-31
4343 2008-02-28 212,263,823 0 10.5430 2,013,309,000 2008-01-31
4344 2008-02-27 212,263,823 -1,497,000 10.5430 2,013,309,000 2008-01-31
4345 2008-02-26 213,760,823 -486,000 10.6174 2,013,309,000 2008-01-31
4346 2008-02-25 214,246,823 -130,000 10.6415 2,013,309,000 2008-01-31
4347 2008-02-22 214,376,823 961,000 10.6480 2,013,309,000 2008-01-31
4348 2008-02-21 213,415,823 0 10.6003 2,013,309,000 2008-01-31
4349 2008-02-20 213,415,823 -3,000 10.6003 2,013,309,000 2008-01-31
4350 2008-02-19 213,418,823 0 10.6004 2,013,309,000 2008-01-31
4351 2008-02-18 213,418,823 -27,000 10.6004 2,013,309,000 2008-01-31
4352 2008-02-15 213,445,823 9,000 10.6017 2,013,309,000 2008-01-31
4353 2008-02-14 213,436,823 0 10.6013 2,013,309,000 2008-01-31
4354 2008-02-13 213,436,823 0 10.6013 2,013,309,000 2008-01-31
4355 2008-02-12 213,436,823 0 10.6013 2,013,309,000 2008-01-31
4356 2008-02-11 213,436,823 0 10.6013 2,013,309,000 2008-01-31
4357 2008-02-06 213,436,823 0 10.6013 2,013,309,000 2008-01-31
4358 2008-02-05 213,436,823 18,000 10.6013 2,013,309,000 2008-01-31
4359 2008-02-04 213,418,823 6,000 10.6004 2,013,309,000 2008-01-31
4360 2008-02-01 213,412,823 -3,000 10.6001 2,013,309,000 2008-01-31
4361 2008-01-31 213,415,823 0 10.6003 2,013,309,000 2008-01-31
4362 2008-01-30 213,415,823 0 10.6003 2,013,309,000 2007-12-31
4363 2008-01-29 213,415,823 -12,000 10.6003 2,013,309,000 2007-12-31
4364 2008-01-28 213,427,823 3,000 10.6008 2,013,309,000 2007-12-31
4365 2008-01-25 213,424,823 -9,000 10.6007 2,013,309,000 2007-12-31
4366 2008-01-24 213,433,823 -22,000 10.6011 2,013,309,000 2007-12-31
4367 2008-01-23 213,455,823 -53,000 10.6022 2,013,309,000 2007-12-31
4368 2008-01-22 213,508,823 78,000 10.6049 2,013,309,000 2007-12-31
4369 2008-01-21 213,430,823 0 10.6010 2,013,309,000 2007-12-31
4370 2008-01-18 213,430,823 0 10.6010 2,013,309,000 2007-12-31
4371 2008-01-17 213,430,823 -549,000 10.6010 2,013,309,000 2007-12-31
4372 2008-01-16 213,979,823 6,777,632 10.6283 2,013,309,000 2007-12-31
4373 2008-01-15 207,202,191 18,999 10.2916 2,013,309,000 2007-12-31
4374 2008-01-14 207,183,192 90,000 10.2907 2,013,309,000 2007-12-31
4375 2008-01-11 207,093,192 -72,000 10.2862 2,013,309,000 2007-12-31
4376 2008-01-10 207,165,192 -233,000 10.2898 2,013,309,000 2007-12-31
4377 2008-01-09 207,398,192 -24,000 10.3014 2,013,309,000 2007-12-31
4378 2008-01-08 207,422,192 0 10.3026 2,013,309,000 2007-12-31
4379 2008-01-07 207,422,192 57,000 10.3026 2,013,309,000 2007-12-31
4380 2008-01-04 207,365,192 36,000 10.2997 2,013,309,000 2007-12-31
4381 2008-01-03 207,329,192 15,000 10.2979 2,013,309,000 2007-12-31
4382 2008-01-02 207,314,192 206,000 10.2972 2,013,309,000 2007-12-31
4383 2007-12-31 207,108,192 0 10.2870 2,013,309,000 2007-12-31
4384 2007-12-28 207,108,192 57,000 10.2870 2,013,309,000 2007-11-30
4385 2007-12-27 207,051,192 0 10.2841 2,013,309,000 2007-11-30
4386 2007-12-24 207,051,192 0 10.2841 2,013,309,000 2007-11-30
4387 2007-12-21 207,051,192 -45,000 10.2841 2,013,309,000 2007-11-30
4388 2007-12-20 207,096,192 0 10.2864 2,013,309,000 2007-11-30
4389 2007-12-19 207,096,192 3,000 10.2864 2,013,309,000 2007-11-30
4390 2007-12-18 207,093,192 -318,000 10.2862 2,013,309,000 2007-11-30
4391 2007-12-17 207,411,192 201,000 10.3020 2,013,309,000 2007-11-30
4392 2007-12-14 207,210,192 60,000 10.2920 2,013,309,000 2007-11-30
4393 2007-12-13 207,150,192 0 10.2890 2,013,309,000 2007-11-30
4394 2007-12-12 207,150,192 15,000 10.2890 2,013,309,000 2007-11-30
4395 2007-12-11 207,135,192 -3,000 10.2883 2,013,309,000 2007-11-30
4396 2007-12-10 207,138,192 15,000 10.2884 2,013,309,000 2007-11-30
4397 2007-12-07 207,123,192 0 10.2877 2,013,309,000 2007-11-30
4398 2007-12-06 207,123,192 0 10.2877 2,013,309,000 2007-11-30
4399 2007-12-05 207,123,192 -69,000 10.2877 2,013,309,000 2007-11-30
4400 2007-12-04 207,192,192 39,000 10.2911 2,013,309,000 2007-11-30
4401 2007-12-03 207,153,192 0 10.2892 2,013,309,000 2007-11-30
4402 2007-11-30 207,153,192 120,000 10.2892 2,013,309,000 2007-11-30
4403 2007-11-29 207,033,192 166,000 10.2832 2,013,309,000 2007-10-31
4404 2007-11-28 206,867,192 50,000 10.2750 2,013,309,000 2007-10-31
4405 2007-11-27 206,817,192 120,000 10.2725 2,013,309,000 2007-10-31
4406 2007-11-26 206,697,192 51,000 10.2665 2,013,309,000 2007-10-31
4407 2007-11-23 206,646,192 221,000 10.2640 2,013,309,000 2007-10-31
4408 2007-11-22 206,425,192 3,000 10.2530 2,013,309,000 2007-10-31
4409 2007-11-21 206,422,192 -213,000 10.2529 2,013,309,000 2007-10-31
4410 2007-11-20 206,635,192 -222,000 10.2635 2,013,309,000 2007-10-31
4411 2007-11-19 206,857,192 -393,000 10.2745 2,013,309,000 2007-10-31
4412 2007-11-16 207,250,192 -443,000 10.2940 2,013,309,000 2007-10-31
4413 2007-11-15 207,693,192 18,000 10.3160 2,013,309,000 2007-10-31
4414 2007-11-14 207,675,192 144,000 10.3151 2,013,309,000 2007-10-31
4415 2007-11-13 207,531,192 15,000 10.3080 2,013,309,000 2007-10-31
4416 2007-11-12 207,516,192 -18,000 10.3072 2,013,309,000 2007-10-31
4417 2007-11-09 207,534,192 -3,000 10.3081 2,013,309,000 2007-10-31
4418 2007-11-08 207,537,192 3,000 10.3083 2,013,309,000 2007-10-31
4419 2007-11-07 207,534,192 -39,000 10.3081 2,013,309,000 2007-10-31
4420 2007-11-06 207,573,192 -213,000 10.3101 2,013,309,000 2007-10-31
4421 2007-11-05 207,786,192 129,000 10.3206 2,013,309,000 2007-10-31
4422 2007-11-02 207,657,192 -18,000 10.3142 2,013,309,000 2007-10-31
4423 2007-11-01 207,675,192 63,000 10.3151 2,013,309,000 2007-10-31
4424 2007-10-31 207,612,192 0 10.3120 2,013,309,000 2007-10-31
4425 2007-10-30 207,612,192 3,000 10.3120 2,013,309,000 2007-09-30
4426 2007-10-29 207,609,192 21,000 10.3118 2,013,309,000 2007-09-30
4427 2007-10-26 207,588,192 -12,000 10.3108 2,013,309,000 2007-09-30
4428 2007-10-25 207,600,192 -60,000 10.3114 2,013,309,000 2007-09-30
4429 2007-10-24 207,660,192 -78,000 10.3144 2,013,309,000 2007-09-30
4430 2007-10-23 207,738,192 19,000 10.3182 2,013,309,000 2007-09-30
4431 2007-10-22 207,719,192 15,000 10.3173 2,013,309,000 2007-09-30
4432 2007-10-18 207,704,192 0 10.3166 2,013,309,000 2007-09-30
4433 2007-10-17 207,704,192 -9,000 10.3166 2,013,309,000 2007-09-30
4434 2007-10-16 207,713,192 -30,000 10.3170 2,013,309,000 2007-09-30
4435 2007-10-15 207,743,192 9,000 10.3185 2,013,309,000 2007-09-30
4436 2007-10-12 207,734,192 0 10.3180 2,013,309,000 2007-09-30
4437 2007-10-11 207,734,192 91,000 10.3180 2,013,309,000 2007-09-30
4438 2007-10-10 207,643,192 0 10.3135 2,013,309,000 2007-09-30
4439 2007-10-09 207,643,192 -810,000 10.3135 2,013,309,000 2007-09-30
4440 2007-10-08 208,453,192 0 10.3538 2,013,309,000 2007-09-30
4441 2007-10-05 208,453,192 0 10.3538 2,013,309,000 2007-09-30
4442 2007-10-04 208,453,192 63,000 10.3538 2,013,309,000 2007-09-30
4443 2007-10-03 208,390,192 143,000 10.3506 2,013,309,000 2007-09-30
4444 2007-10-02 208,247,192 33,000 10.3435 2,013,309,000 2007-09-30
4445 2007-09-28 208,214,192 6,000 10.3419 2,013,309,000 2007-08-31
4446 2007-09-27 208,208,192 12,000 10.3416 2,013,309,000 2007-08-31
4447 2007-09-25 208,196,192 0 10.3410 2,013,309,000 2007-08-31
4448 2007-09-24 208,196,192 57,000 10.3410 2,013,309,000 2007-08-31
4449 2007-09-21 208,139,192 273,000 10.3382 2,013,309,000 2007-08-31
4450 2007-09-20 207,866,192 30,000 10.3246 2,013,309,000 2007-08-31
4451 2007-09-19 207,836,192 0 10.3231 2,013,309,000 2007-08-31
4452 2007-09-18 207,836,192 0 10.3231 2,013,309,000 2007-08-31
4453 2007-09-17 207,836,192 0 10.3231 2,013,309,000 2007-08-31
4454 2007-09-14 207,836,192 0 10.3231 2,013,309,000 2007-08-31
4455 2007-09-13 207,836,192 -1,385,000 10.3231 2,013,309,000 2007-08-31
4456 2007-09-12 209,221,192 -377,000 10.3919 2,013,309,000 2007-08-31
4457 2007-09-11 209,598,192 972 10.4106 2,013,309,000 2007-08-31
4458 2007-09-10 209,597,220 0 10.4106 2,013,309,000 2007-08-31
4459 2007-09-07 209,597,220 -500,000 10.4106 2,013,309,000 2007-08-31
4460 2007-09-06 210,097,220 -227,000 10.4354 2,013,309,000 2007-08-31
4461 2007-09-05 210,324,220 0 10.4467 2,013,309,000 2007-08-31
4462 2007-09-04 210,324,220 27,000 10.4467 2,013,309,000 2007-08-31
4463 2007-09-03 210,297,220 0 10.4454 2,013,309,000 2007-08-31
4464 2007-08-31 210,297,220 0 10.4454 2,013,309,000 2007-08-31
4465 2007-08-30 210,297,220 -550,000 10.4454 2,013,309,000 2007-07-31
4466 2007-08-29 210,847,220 0 10.4727 2,013,309,000 2007-07-31
4467 2007-08-28 210,847,220 0 10.4727 2,013,309,000 2007-07-31
4468 2007-08-27 210,847,220 0 10.4727 2,013,309,000 2007-07-31
4469 2007-08-24 210,847,220 -3,000 10.4727 2,013,309,000 2007-07-31
4470 2007-08-23 210,850,220 640,000 10.4728 2,013,309,000 2007-07-31
4471 2007-08-22 210,210,220 0 10.4410 2,013,309,000 2007-07-31
4472 2007-08-21 210,210,220 0 10.4410 2,013,309,000 2007-07-31
4473 2007-08-20 210,210,220 0 10.4410 2,013,309,000 2007-07-31
4474 2007-08-17 210,210,220 6,000 10.4410 2,013,309,000 2007-07-31
4475 2007-08-16 210,204,220 0 10.4407 2,013,309,000 2007-07-31
4476 2007-08-15 210,204,220 0 10.4407 2,013,309,000 2007-07-31
4477 2007-08-14 210,204,220 -450,000 10.4407 2,013,309,000 2007-07-31
4478 2007-08-13 210,654,220 0 10.4631 2,013,309,000 2007-07-31
4479 2007-08-10 210,654,220 0 10.4631 2,013,309,000 2007-07-31
4480 2007-08-09 210,654,220 9,000 10.4631 2,013,309,000 2007-07-31
4481 2007-08-08 210,645,220 0 10.4626 2,013,309,000 2007-07-31
4482 2007-08-07 210,645,220 -18,000 10.4626 2,013,309,000 2007-07-31
4483 2007-08-06 210,663,220 461,000 10.4635 2,013,309,000 2007-07-31
4484 2007-08-03 210,202,220 -122,028 10.4406 2,013,309,000 2007-07-31
4485 2007-08-02 210,324,248 -135,000 10.4467 2,013,309,000 2007-07-31
4486 2007-08-01 210,459,248 -78,000 10.4534 2,013,309,000 2007-07-31
4487 2007-07-31 210,537,248 -162,000 10.4573 2,013,309,000 2007-07-31
4488 2007-07-30 210,699,248 -6,000 10.4653 2,013,309,000 2007-06-30
4489 2007-07-27 210,705,248 9,000 10.4656 2,013,309,000 2007-06-30
4490 2007-07-26 210,696,248 622,000 10.4652 2,013,309,000 2007-06-30
4491 2007-07-25 210,074,248 -159,000 10.4343 2,013,309,000 2007-06-30
4492 2007-07-24 210,233,248 1,478,000 10.4422 2,013,309,000 2007-06-30
4493 2007-07-23 208,755,248 732,000 10.3688 2,013,309,000 2007-06-30
4494 2007-07-20 208,023,248 -125,000 10.3324 2,013,309,000 2007-06-30
4495 2007-07-19 208,148,248 -2,440,000 10.3386 2,013,309,000 2007-06-30
4496 2007-07-18 210,588,248 1,096,000 10.4598 2,013,309,000 2007-06-30
4497 2007-07-17 209,492,248 403,000 10.4054 2,013,309,000 2007-06-30
4498 2007-07-16 209,089,248 -222,000 10.3854 2,013,309,000 2007-06-30
4499 2007-07-13 209,311,248 501,000 10.3964 2,013,309,000 2007-06-30
4500 2007-07-12 208,810,248 -618,000 10.3715 2,013,309,000 2007-06-30
4501 2007-07-11 209,428,248 -869,000 10.4022 2,013,309,000 2007-06-30
4502 2007-07-10 210,297,248 -297,000 10.4454 2,013,309,000 2007-06-30
4503 2007-07-09 210,594,248 -573,000 10.4601 2,013,309,000 2007-06-30
4504 2007-07-06 211,167,248 1,026,000 10.4886 2,013,309,000 2007-06-30
4505 2007-07-05 210,141,248 -213,000 10.4376 2,013,309,000 2007-06-30
4506 2007-07-04 210,354,248 267,000 10.4482 2,013,309,000 2007-06-30
4507 2007-07-03 210,087,248 -948,000 10.4349 2,013,309,000 2007-06-30
4508 2007-06-29 211,035,248 1,008,000 10.4820 2,013,309,000 2007-05-31
4509 2007-06-28 210,027,248 -189,000 10.4319 2,013,309,000 2007-05-31
4510 2007-06-27 210,216,248 -42,000 10.4413 2,013,309,000 2007-05-31
4511 2007-06-26 210,258,248 10.4434 2,013,309,000 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top