MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 164,810,926 0 19.7125 836,074,218 2025-09-30
2 2025-10-09 164,810,926 0 19.7125 836,074,218 2025-09-30
3 2025-10-08 164,810,926 -4,000 19.7125 836,074,218 2025-09-30
4 2025-10-06 164,814,926 0 19.7130 836,074,218 2025-09-30
5 2025-10-03 164,814,926 0 19.7130 836,074,218 2025-09-30
6 2025-10-02 164,814,926 0 19.7130 836,074,218 2025-09-30
7 2025-09-30 164,814,926 0 19.7130 836,074,218 2025-09-30
8 2025-09-29 164,814,926 0 19.7130 836,074,218 2025-08-31
9 2025-09-26 164,814,926 0 19.7130 836,074,218 2025-08-31
10 2025-09-25 164,814,926 0 19.7130 836,074,218 2025-08-31
11 2025-09-24 164,814,926 0 19.7130 836,074,218 2025-08-31
12 2025-09-23 164,814,926 0 19.7130 836,074,218 2025-08-31
13 2025-09-22 164,814,926 0 19.7130 836,074,218 2025-08-31
14 2025-09-19 164,814,926 0 19.7130 836,074,218 2025-08-31
15 2025-09-18 164,814,926 0 19.7130 836,074,218 2025-08-31
16 2025-09-17 164,814,926 0 19.7130 836,074,218 2025-08-31
17 2025-09-16 164,814,926 0 19.7130 836,074,218 2025-08-31
18 2025-09-15 164,814,926 0 19.7130 836,074,218 2025-08-31
19 2025-09-12 164,814,926 0 19.7130 836,074,218 2025-08-31
20 2025-09-11 164,814,926 -10,000 19.7130 836,074,218 2025-08-31
21 2025-09-10 164,824,926 0 19.7142 836,074,218 2025-08-31
22 2025-09-09 164,824,926 42,000 19.7142 836,074,218 2025-08-31
23 2025-09-08 164,782,926 0 19.7091 836,074,218 2025-08-31
24 2025-09-05 164,782,926 208,000 19.7091 836,074,218 2025-08-31
25 2025-09-04 164,574,926 0 19.6842 836,074,218 2025-08-31
26 2025-09-03 164,574,926 -28,000 19.6842 836,074,218 2025-08-31
27 2025-09-02 164,602,926 0 19.6876 836,074,218 2025-08-31
28 2025-09-01 164,602,926 0 19.6876 836,074,218 2025-08-31
29 2025-08-29 164,602,926 1,200 19.6876 836,074,218 2025-07-31
30 2025-08-28 164,601,726 4,000 19.6875 836,074,218 2025-07-31
31 2025-08-27 164,597,726 0 19.6870 836,074,218 2025-07-31
32 2025-08-26 164,597,726 0 19.6870 836,074,218 2025-07-31
33 2025-08-25 164,597,726 0 19.6870 836,074,218 2025-07-31
34 2025-08-22 164,597,726 -20,000 19.6870 836,074,218 2025-07-31
35 2025-08-21 164,617,726 -30,000 19.6894 836,074,218 2025-07-31
36 2025-08-20 164,647,726 -6,000 19.6930 836,074,218 2025-07-31
37 2025-08-19 164,653,726 0 19.6937 836,074,218 2025-07-31
38 2025-08-18 164,653,726 0 19.6937 836,074,218 2025-07-31
39 2025-08-15 164,653,726 0 19.6937 836,074,218 2025-07-31
40 2025-08-14 164,653,726 0 19.6937 836,074,218 2025-07-31
41 2025-08-13 164,653,726 -44,000 19.6937 836,074,218 2025-07-31
42 2025-08-12 164,697,726 -25,200 19.6989 836,074,218 2025-07-31
43 2025-08-11 164,722,926 38,000 19.7020 836,074,218 2025-07-31
44 2025-08-08 164,684,926 0 19.6974 836,074,218 2025-07-31
45 2025-08-07 164,684,926 0 19.6974 836,074,218 2025-07-31
46 2025-08-06 164,684,926 0 19.6974 836,074,218 2025-07-31
47 2025-08-05 164,684,926 0 19.6974 836,074,218 2025-07-31
48 2025-08-04 164,684,926 0 19.6974 836,074,218 2025-07-31
49 2025-08-01 164,684,926 0 19.6974 836,074,218 2025-07-31
50 2025-07-31 164,684,926 0 19.6974 836,074,218 2025-07-31
51 2025-07-30 164,684,926 -8,000 19.6974 836,074,218 2025-06-30
52 2025-07-29 164,692,926 0 19.6984 836,074,218 2025-06-30
53 2025-07-28 164,692,926 20,000 19.6984 836,074,218 2025-06-30
54 2025-07-25 164,672,926 0 19.6960 836,074,218 2025-06-30
55 2025-07-24 164,672,926 0 19.6960 836,074,218 2025-06-30
56 2025-07-23 164,672,926 0 19.6960 836,074,218 2025-06-30
57 2025-07-22 164,672,926 0 19.6960 836,074,218 2025-06-30
58 2025-07-21 164,672,926 0 19.6960 836,074,218 2025-06-30
59 2025-07-18 164,672,926 0 19.6960 836,074,218 2025-06-30
60 2025-07-17 164,672,926 0 19.6960 836,074,218 2025-06-30
61 2025-07-16 164,672,926 0 19.6960 836,074,218 2025-06-30
62 2025-07-15 164,672,926 0 19.6960 836,074,218 2025-06-30
63 2025-07-14 164,672,926 0 19.6960 836,074,218 2025-06-30
64 2025-07-11 164,672,926 0 19.6960 836,074,218 2025-06-30
65 2025-07-10 164,672,926 0 19.6960 836,074,218 2025-06-30
66 2025-07-09 164,672,926 0 19.6960 836,074,218 2025-06-30
67 2025-07-08 164,672,926 0 19.6960 836,074,218 2025-06-30
68 2025-07-07 164,672,926 0 19.6960 836,074,218 2025-06-30
69 2025-07-04 164,672,926 -18,000 19.6960 836,074,218 2025-06-30
70 2025-07-03 164,690,926 0 19.6981 836,074,218 2025-06-30
71 2025-07-02 164,690,926 0 19.6981 836,074,218 2025-06-30
72 2025-06-30 164,690,926 0 19.6981 836,074,218 2025-06-30
73 2025-06-27 164,690,926 0 19.6981 836,074,218 2025-05-31
74 2025-06-26 164,690,926 0 19.6981 836,074,218 2025-05-31
75 2025-06-25 164,690,926 0 19.6981 836,074,218 2025-05-31
76 2025-06-24 164,690,926 6,000 19.6981 836,074,218 2025-05-31
77 2025-06-23 164,684,926 0 19.6974 836,074,218 2025-05-31
78 2025-06-20 164,684,926 0 19.6974 836,074,218 2025-05-31
79 2025-06-19 164,684,926 0 19.6974 836,074,218 2025-05-31
80 2025-06-18 164,684,926 0 19.6974 836,074,218 2025-05-31
81 2025-06-17 164,684,926 0 19.6974 836,074,218 2025-05-31
82 2025-06-16 164,684,926 0 19.6974 836,074,218 2025-05-31
83 2025-06-13 164,684,926 0 19.6974 836,074,218 2025-05-31
84 2025-06-12 164,684,926 0 19.6974 836,074,218 2025-05-31
85 2025-06-11 164,684,926 10,000 19.6974 836,074,218 2025-05-31
86 2025-06-10 164,674,926 0 19.6962 836,074,218 2025-05-31
87 2025-06-09 164,674,926 5,200 19.6962 836,074,218 2025-05-31
88 2025-06-06 164,669,726 0 19.6956 836,074,218 2025-05-31
89 2025-06-05 164,669,726 0 19.6956 836,074,218 2025-05-31
90 2025-06-04 164,669,726 0 19.6956 836,074,218 2025-05-31
91 2025-06-03 164,669,726 -26,000 19.6956 836,074,218 2025-05-31
92 2025-06-02 164,695,726 138,000 19.6987 836,074,218 2025-05-31
93 2025-05-30 164,557,726 0 19.6822 836,074,218 2025-04-30
94 2025-05-29 164,557,726 0 19.6822 836,074,218 2025-04-30
95 2025-05-28 164,557,726 0 19.6822 836,074,218 2025-04-30
96 2025-05-27 164,557,726 0 19.6822 836,074,218 2025-04-30
97 2025-05-26 164,557,726 0 19.6822 836,074,218 2025-04-30
98 2025-05-23 164,557,726 0 19.6822 836,074,218 2025-04-30
99 2025-05-22 164,557,726 0 19.6822 836,074,218 2025-04-30
100 2025-05-21 164,557,726 -6,000 19.6822 836,074,218 2025-04-30
101 2025-05-20 164,563,726 0 19.6829 836,074,218 2025-04-30
102 2025-05-19 164,563,726 -8,000 19.6829 836,074,218 2025-04-30
103 2025-05-16 164,571,726 0 19.6839 836,074,218 2025-04-30
104 2025-05-15 164,571,726 0 19.6839 836,074,218 2025-04-30
105 2025-05-14 164,571,726 0 19.6839 836,074,218 2025-04-30
106 2025-05-13 164,571,726 0 19.6839 836,074,218 2025-04-30
107 2025-05-12 164,571,726 0 19.6839 836,074,218 2025-04-30
108 2025-05-09 164,571,726 0 19.6839 836,074,218 2025-04-30
109 2025-05-08 164,571,726 0 19.6839 836,074,218 2025-04-30
110 2025-05-07 164,571,726 0 19.6839 836,074,218 2025-04-30
111 2025-05-06 164,571,726 0 19.6839 836,074,218 2025-04-30
112 2025-05-02 164,571,726 0 19.6839 836,074,218 2025-04-30
113 2025-04-30 164,571,726 0 19.6839 836,074,218 2025-04-30
114 2025-04-29 164,571,726 0 19.6839 836,074,218 2025-03-31
115 2025-04-28 164,571,726 0 19.6839 836,074,218 2025-03-31
116 2025-04-25 164,571,726 -2,000 19.6839 836,074,218 2025-03-31
117 2025-04-24 164,573,726 0 19.6841 836,074,218 2025-03-31
118 2025-04-23 164,573,726 0 19.6841 836,074,218 2025-03-31
119 2025-04-22 164,573,726 0 19.6841 836,074,218 2025-03-31
120 2025-04-17 164,573,726 0 19.6841 836,074,218 2025-03-31
121 2025-04-16 164,573,726 0 19.6841 836,074,218 2025-03-31
122 2025-04-15 164,573,726 0 19.6841 836,074,218 2025-03-31
123 2025-04-14 164,573,726 0 19.6841 836,074,218 2025-03-31
124 2025-04-11 164,573,726 0 19.6841 836,074,218 2025-03-31
125 2025-04-10 164,573,726 0 19.6841 836,074,218 2025-03-31
126 2025-04-09 164,573,726 0 19.6841 836,074,218 2025-03-31
127 2025-04-08 164,573,726 0 19.6841 836,074,218 2025-03-31
128 2025-04-07 164,573,726 0 19.6841 836,074,218 2025-03-31
129 2025-04-03 164,573,726 0 19.6841 836,074,218 2025-03-31
130 2025-04-02 164,573,726 0 19.6841 836,074,218 2025-03-31
131 2025-04-01 164,573,726 0 19.6841 836,074,218 2025-03-31
132 2025-03-31 164,573,726 0 19.6841 836,074,218 2025-03-31
133 2025-03-28 164,573,726 -8,000 19.6841 836,074,218 2025-02-28
134 2025-03-27 164,581,726 0 19.6851 836,074,218 2025-02-28
135 2025-03-26 164,581,726 0 19.6851 836,074,218 2025-02-28
136 2025-03-25 164,581,726 0 19.6851 836,074,218 2025-02-28
137 2025-03-24 164,581,726 -40,000 19.6851 836,074,218 2025-02-28
138 2025-03-21 164,621,726 0 19.6898 836,074,218 2025-02-28
139 2025-03-20 164,621,726 0 19.6898 836,074,218 2025-02-28
140 2025-03-19 164,621,726 0 19.6898 836,074,218 2025-02-28
141 2025-03-18 164,621,726 0 19.6898 836,074,218 2025-02-28
142 2025-03-17 164,621,726 -12,000 19.6898 836,074,218 2025-02-28
143 2025-03-14 164,633,726 0 19.6913 836,074,218 2025-02-28
144 2025-03-13 164,633,726 0 19.6913 836,074,218 2025-02-28
145 2025-03-12 164,633,726 6,000 19.6913 836,074,218 2025-02-28
146 2025-03-11 164,627,726 0 19.6906 836,074,218 2025-02-28
147 2025-03-10 164,627,726 0 19.6906 836,074,218 2025-02-28
148 2025-03-07 164,627,726 0 19.6906 836,074,218 2025-02-28
149 2025-03-06 164,627,726 0 19.6906 836,074,218 2025-02-28
150 2025-03-05 164,627,726 0 19.6906 836,074,218 2025-02-28
151 2025-03-04 164,627,726 0 19.6906 836,074,218 2025-02-28
152 2025-03-03 164,627,726 0 19.6906 836,074,218 2025-02-28
153 2025-02-28 164,627,726 0 19.6906 836,074,218 2025-02-28
154 2025-02-27 164,627,726 0 19.6906 836,074,218 2025-01-31
155 2025-02-26 164,627,726 100,000 19.6906 836,074,218 2025-01-31
156 2025-02-25 164,527,726 0 19.6786 836,074,218 2025-01-31
157 2025-02-24 164,527,726 0 19.6786 836,074,218 2025-01-31
158 2025-02-21 164,527,726 0 19.6786 836,074,218 2025-01-31
159 2025-02-20 164,527,726 0 19.6786 836,074,218 2025-01-31
160 2025-02-19 164,527,726 0 19.6786 836,074,218 2025-01-31
161 2025-02-18 164,527,726 0 19.6786 836,074,218 2025-01-31
162 2025-02-17 164,527,726 0 19.6786 836,074,218 2025-01-31
163 2025-02-14 164,527,726 0 19.6786 836,074,218 2025-01-31
164 2025-02-13 164,527,726 0 19.6786 836,074,218 2025-01-31
165 2025-02-12 164,527,726 0 19.6786 836,074,218 2025-01-31
166 2025-02-11 164,527,726 20,000 19.6786 836,074,218 2025-01-31
167 2025-02-10 164,507,726 0 19.6762 836,074,218 2025-01-31
168 2025-02-07 164,507,726 0 19.6762 836,074,218 2025-01-31
169 2025-02-06 164,507,726 0 19.6762 836,074,218 2025-01-31
170 2025-02-05 164,507,726 0 19.6762 836,074,218 2025-01-31
171 2025-02-04 164,507,726 0 19.6762 836,074,218 2025-01-31
172 2025-02-03 164,507,726 0 19.6762 836,074,218 2025-01-31
173 2025-01-28 164,507,726 0 19.6762 836,074,218 2024-12-31
174 2025-01-27 164,507,726 0 19.6762 836,074,218 2024-12-31
175 2025-01-24 164,507,726 0 19.6762 836,074,218 2024-12-31
176 2025-01-23 164,507,726 0 19.6762 836,074,218 2024-12-31
177 2025-01-22 164,507,726 0 19.6762 836,074,218 2024-12-31
178 2025-01-21 164,507,726 0 19.6762 836,074,218 2024-12-31
179 2025-01-20 164,507,726 0 19.6762 836,074,218 2024-12-31
180 2025-01-17 164,507,726 0 19.6762 836,074,218 2024-12-31
181 2025-01-16 164,507,726 0 19.6762 836,074,218 2024-12-31
182 2025-01-15 164,507,726 0 19.6762 836,074,218 2024-12-31
183 2025-01-14 164,507,726 0 19.6762 836,074,218 2024-12-31
184 2025-01-13 164,507,726 0 19.6762 836,074,218 2024-12-31
185 2025-01-10 164,507,726 0 19.6762 836,074,218 2024-12-31
186 2025-01-09 164,507,726 0 19.6762 836,074,218 2024-12-31
187 2025-01-08 164,507,726 0 19.6762 836,074,218 2024-12-31
188 2025-01-07 164,507,726 0 19.6762 836,074,218 2024-12-31
189 2025-01-06 164,507,726 0 19.6762 836,074,218 2024-12-31
190 2025-01-03 164,507,726 -36 19.6762 836,074,218 2024-12-31
191 2025-01-02 164,507,762 0 19.6762 836,074,218 2024-12-31
192 2024-12-31 164,507,762 0 19.6762 836,074,218 2024-12-31
193 2024-12-30 164,507,762 0 19.6762 836,074,218 2024-11-30
194 2024-12-27 164,507,762 0 19.6762 836,074,218 2024-11-30
195 2024-12-24 164,507,762 0 19.6762 836,074,218 2024-11-30
196 2024-12-23 164,507,762 0 19.6762 836,074,218 2024-11-30
197 2024-12-20 164,507,762 0 19.6762 836,074,218 2024-11-30
198 2024-12-19 164,507,762 0 19.6762 836,074,218 2024-11-30
199 2024-12-18 164,507,762 0 19.6762 836,074,218 2024-11-30
200 2024-12-17 164,507,762 0 19.6762 836,074,218 2024-11-30
201 2024-12-16 164,507,762 0 19.6762 836,074,218 2024-11-30
202 2024-12-13 164,507,762 0 19.6762 836,074,218 2024-11-30
203 2024-12-12 164,507,762 0 19.6762 836,074,218 2024-11-30
204 2024-12-11 164,507,762 0 19.6762 836,074,218 2024-11-30
205 2024-12-10 164,507,762 8,000 19.6762 836,074,218 2024-11-30
206 2024-12-09 164,499,762 0 19.6753 836,074,218 2024-11-30
207 2024-12-06 164,499,762 0 19.6753 836,074,218 2024-11-30
208 2024-12-05 164,499,762 0 19.6753 836,074,218 2024-11-30
209 2024-12-04 164,499,762 0 19.6753 836,074,218 2024-11-30
210 2024-12-03 164,499,762 0 19.6753 836,074,218 2024-11-30
211 2024-12-02 164,499,762 0 19.6753 836,074,218 2024-11-30
212 2024-11-29 164,499,762 0 19.6753 836,074,218 2024-10-31
213 2024-11-28 164,499,762 0 19.6753 836,074,218 2024-10-31
214 2024-11-27 164,499,762 0 19.6753 836,074,218 2024-10-31
215 2024-11-26 164,499,762 0 19.6753 836,074,218 2024-10-31
216 2024-11-25 164,499,762 0 19.6753 836,074,218 2024-10-31
217 2024-11-22 164,499,762 0 19.6753 836,074,218 2024-10-31
218 2024-11-21 164,499,762 0 19.6753 836,074,218 2024-10-31
219 2024-11-20 164,499,762 0 19.6753 836,074,218 2024-10-31
220 2024-11-19 164,499,762 0 19.6753 836,074,218 2024-10-31
221 2024-11-18 164,499,762 0 19.6753 836,074,218 2024-10-31
222 2024-11-15 164,499,762 0 19.6753 836,074,218 2024-10-31
223 2024-11-14 164,499,762 0 19.6753 836,074,218 2024-10-31
224 2024-11-13 164,499,762 0 19.6753 836,074,218 2024-10-31
225 2024-11-12 164,499,762 0 19.6753 836,074,218 2024-10-31
226 2024-11-11 164,499,762 2,000 19.6753 836,074,218 2024-10-31
227 2024-11-08 164,497,762 0 19.6750 836,074,218 2024-10-31
228 2024-11-07 164,497,762 0 19.6750 836,074,218 2024-10-31
229 2024-11-06 164,497,762 40,000 19.6750 836,074,218 2024-10-31
230 2024-11-05 164,457,762 0 19.6702 836,074,218 2024-10-31
231 2024-11-04 164,457,762 0 19.6702 836,074,218 2024-10-31
232 2024-11-01 164,457,762 0 19.6702 836,074,218 2024-10-31
233 2024-10-31 164,457,762 0 19.6702 836,074,218 2024-10-31
234 2024-10-30 164,457,762 0 19.6702 836,074,218 2024-09-30
235 2024-10-29 164,457,762 0 19.6702 836,074,218 2024-09-30
236 2024-10-28 164,457,762 0 19.6702 836,074,218 2024-09-30
237 2024-10-25 164,457,762 0 19.6702 836,074,218 2024-09-30
238 2024-10-24 164,457,762 0 19.6702 836,074,218 2024-09-30
239 2024-10-23 164,457,762 -66,000 19.6702 836,074,218 2024-09-30
240 2024-10-22 164,523,762 0 19.6781 836,074,218 2024-09-30
241 2024-10-21 164,523,762 0 19.6781 836,074,218 2024-09-30
242 2024-10-18 164,523,762 0 19.6781 836,074,218 2024-09-30
243 2024-10-17 164,523,762 0 19.6781 836,074,218 2024-09-30
244 2024-10-16 164,523,762 0 19.6781 836,074,218 2024-09-30
245 2024-10-15 164,523,762 0 19.6781 836,074,218 2024-09-30
246 2024-10-14 164,523,762 0 19.6781 836,074,218 2024-09-30
247 2024-10-10 164,523,762 0 19.6781 836,074,218 2024-09-30
248 2024-10-09 164,523,762 106,000 19.6781 836,074,218 2024-09-30
249 2024-10-08 164,417,762 50,760 19.6655 836,074,218 2024-09-30
250 2024-10-07 164,367,002 6,000 19.6594 836,074,218 2024-09-30
251 2024-10-04 164,361,002 28,000 19.6587 836,074,218 2024-09-30
252 2024-10-03 164,333,002 0 19.6553 836,074,218 2024-09-30
253 2024-10-02 164,333,002 0 19.6553 836,074,218 2024-09-30
254 2024-09-30 164,333,002 0 19.6553 836,074,218 2024-09-30
255 2024-09-27 164,333,002 0 19.6553 836,074,218 2024-08-31
256 2024-09-26 164,333,002 0 19.6553 836,074,218 2024-08-31
257 2024-09-25 164,333,002 0 19.6553 836,074,218 2024-08-31
258 2024-09-24 164,333,002 0 19.6553 836,074,218 2024-08-31
259 2024-09-23 164,333,002 0 19.6553 836,074,218 2024-08-31
260 2024-09-20 164,333,002 0 19.6553 836,074,218 2024-08-31
261 2024-09-19 164,333,002 0 19.6553 836,074,218 2024-08-31
262 2024-09-17 164,333,002 0 19.6553 836,074,218 2024-08-31
263 2024-09-16 164,333,002 0 19.6553 836,074,218 2024-08-31
264 2024-09-13 164,333,002 0 19.6553 836,074,218 2024-08-31
265 2024-09-12 164,333,002 0 19.6553 836,074,218 2024-08-31
266 2024-09-11 164,333,002 10,000 19.6553 836,074,218 2024-08-31
267 2024-09-10 164,323,002 0 19.6541 836,074,218 2024-08-31
268 2024-09-09 164,323,002 0 19.6541 836,074,218 2024-08-31
269 2024-09-05 164,323,002 0 19.6541 836,074,218 2024-08-31
270 2024-09-04 164,323,002 0 19.6541 836,074,218 2024-08-31
271 2024-09-03 164,323,002 0 19.6541 836,074,218 2024-08-31
272 2024-09-02 164,323,002 0 19.6541 836,074,218 2024-08-31
273 2024-08-30 164,323,002 0 19.6541 836,074,218 2024-07-31
274 2024-08-29 164,323,002 0 19.6541 836,074,218 2024-07-31
275 2024-08-28 164,323,002 0 19.6541 836,074,218 2024-07-31
276 2024-08-27 164,323,002 0 19.6541 836,074,218 2024-07-31
277 2024-08-26 164,323,002 0 19.6541 836,074,218 2024-07-31
278 2024-08-23 164,323,002 0 19.6541 836,074,218 2024-07-31
279 2024-08-22 164,323,002 0 19.6541 836,074,218 2024-07-31
280 2024-08-21 164,323,002 0 19.6541 836,074,218 2024-07-31
281 2024-08-20 164,323,002 0 19.6541 836,074,218 2024-07-31
282 2024-08-19 164,323,002 0 19.6541 836,074,218 2024-07-31
283 2024-08-16 164,323,002 0 19.6541 836,074,218 2024-07-31
284 2024-08-15 164,323,002 0 19.6541 836,074,218 2024-07-31
285 2024-08-14 164,323,002 0 19.6541 836,074,218 2024-07-31
286 2024-08-13 164,323,002 0 19.6541 836,074,218 2024-07-31
287 2024-08-12 164,323,002 0 19.6541 836,074,218 2024-07-31
288 2024-08-09 164,323,002 12,000 19.6541 836,074,218 2024-07-31
289 2024-08-08 164,311,002 0 19.6527 836,074,218 2024-07-31
290 2024-08-07 164,311,002 0 19.6527 836,074,218 2024-07-31
291 2024-08-06 164,311,002 0 19.6527 836,074,218 2024-07-31
292 2024-08-05 164,311,002 0 19.6527 836,074,218 2024-07-31
293 2024-08-02 164,311,002 0 19.6527 836,074,218 2024-07-31
294 2024-08-01 164,311,002 0 19.6527 836,074,218 2024-07-31
295 2024-07-31 164,311,002 0 19.6527 836,074,218 2024-07-31
296 2024-07-30 164,311,002 0 19.6527 836,074,218 2024-06-30
297 2024-07-29 164,311,002 0 19.6527 836,074,218 2024-06-30
298 2024-07-26 164,311,002 0 19.6527 836,074,218 2024-06-30
299 2024-07-25 164,311,002 0 19.6527 836,074,218 2024-06-30
300 2024-07-24 164,311,002 0 19.6527 836,074,218 2024-06-30
301 2024-07-23 164,311,002 0 19.6527 836,074,218 2024-06-30
302 2024-07-22 164,311,002 0 19.6527 836,074,218 2024-06-30
303 2024-07-19 164,311,002 0 19.6527 836,074,218 2024-06-30
304 2024-07-18 164,311,002 0 19.6527 836,074,218 2024-06-30
305 2024-07-17 164,311,002 0 19.6527 836,074,218 2024-06-30
306 2024-07-16 164,311,002 0 19.6527 836,074,218 2024-06-30
307 2024-07-15 164,311,002 0 19.6527 836,074,218 2024-06-30
308 2024-07-12 164,311,002 0 19.6527 836,074,218 2024-06-30
309 2024-07-11 164,311,002 0 19.6527 836,074,218 2024-06-30
310 2024-07-10 164,311,002 0 19.6527 836,074,218 2024-06-30
311 2024-07-09 164,311,002 0 19.6527 836,074,218 2024-06-30
312 2024-07-08 164,311,002 0 19.6527 836,074,218 2024-06-30
313 2024-07-05 164,311,002 0 19.6527 836,074,218 2024-06-30
314 2024-07-04 164,311,002 0 19.6527 836,074,218 2024-06-30
315 2024-07-03 164,311,002 0 19.6527 836,074,218 2024-06-30
316 2024-07-02 164,311,002 0 19.6527 836,074,218 2024-06-30
317 2024-06-28 164,311,002 0 19.6527 836,074,218 2024-05-31
318 2024-06-27 164,311,002 0 19.6527 836,074,218 2024-05-31
319 2024-06-26 164,311,002 -2,000 19.6527 836,074,218 2024-05-31
320 2024-06-25 164,313,002 0 19.6529 836,074,218 2024-05-31
321 2024-06-24 164,313,002 0 19.6529 836,074,218 2024-05-31
322 2024-06-21 164,313,002 0 19.6529 836,074,218 2024-05-31
323 2024-06-20 164,313,002 0 19.6529 836,074,218 2024-05-31
324 2024-06-19 164,313,002 0 19.6529 836,074,218 2024-05-31
325 2024-06-18 164,313,002 0 19.6529 836,074,218 2024-05-31
326 2024-06-17 164,313,002 0 19.6529 836,074,218 2024-05-31
327 2024-06-14 164,313,002 0 19.6529 836,074,218 2024-05-31
328 2024-06-13 164,313,002 0 19.6529 836,074,218 2024-05-31
329 2024-06-12 164,313,002 -20,000 19.6529 836,074,218 2024-05-31
330 2024-06-11 164,333,002 0 19.6553 836,074,218 2024-05-31
331 2024-06-07 164,333,002 0 19.6553 836,074,218 2024-05-31
332 2024-06-06 164,333,002 0 19.6553 836,074,218 2024-05-31
333 2024-06-05 164,333,002 0 19.6553 836,074,218 2024-05-31
334 2024-06-04 164,333,002 0 19.6553 836,074,218 2024-05-31
335 2024-06-03 164,333,002 0 19.6553 836,074,218 2024-05-31
336 2024-05-31 164,333,002 0 19.6553 836,074,218 2024-05-31
337 2024-05-30 164,333,002 0 19.6553 836,074,218 2024-04-30
338 2024-05-29 164,333,002 0 19.6553 836,074,218 2024-04-30
339 2024-05-28 164,333,002 0 19.6553 836,074,218 2024-04-30
340 2024-05-27 164,333,002 0 19.6553 836,074,218 2024-04-30
341 2024-05-24 164,333,002 0 19.6553 836,074,218 2024-04-30
342 2024-05-23 164,333,002 0 19.6553 836,074,218 2024-04-30
343 2024-05-22 164,333,002 0 19.6553 836,074,218 2024-04-30
344 2024-05-21 164,333,002 0 19.6553 836,074,218 2024-04-30
345 2024-05-20 164,333,002 -40,000 19.6553 836,074,218 2024-04-30
346 2024-05-17 164,373,002 0 19.6601 836,074,218 2024-04-30
347 2024-05-16 164,373,002 0 19.6601 836,074,218 2024-04-30
348 2024-05-14 164,373,002 0 19.6601 836,074,218 2024-04-30
349 2024-05-13 164,373,002 0 19.6601 836,074,218 2024-04-30
350 2024-05-10 164,373,002 0 19.6601 836,074,218 2024-04-30
351 2024-05-09 164,373,002 0 19.6601 836,074,218 2024-04-30
352 2024-05-08 164,373,002 0 19.6601 836,074,218 2024-04-30
353 2024-05-07 164,373,002 0 19.6601 836,074,218 2024-04-30
354 2024-05-06 164,373,002 1,200 19.6601 836,074,218 2024-04-30
355 2024-05-03 164,371,802 20,000 19.6600 836,074,218 2024-04-30
356 2024-05-02 164,351,802 0 19.6576 836,074,218 2024-04-30
357 2024-04-30 164,351,802 0 19.6576 836,074,218 2024-04-30
358 2024-04-29 164,351,802 0 19.6576 836,074,218 2024-03-31
359 2024-04-26 164,351,802 0 19.6576 836,074,218 2024-03-31
360 2024-04-25 164,351,802 0 19.6576 836,074,218 2024-03-31
361 2024-04-24 164,351,802 0 19.6576 836,074,218 2024-03-31
362 2024-04-23 164,351,802 0 19.6576 836,074,218 2024-03-31
363 2024-04-22 164,351,802 0 19.6576 836,074,218 2024-03-31
364 2024-04-19 164,351,802 0 19.6576 836,074,218 2024-03-31
365 2024-04-18 164,351,802 20,800 19.6576 836,074,218 2024-03-31
366 2024-04-17 164,331,002 100,000 19.6551 836,074,218 2024-03-31
367 2024-04-16 164,231,002 0 19.6431 836,074,218 2024-03-31
368 2024-04-15 164,231,002 0 19.6431 836,074,218 2024-03-31
369 2024-04-12 164,231,002 0 19.6431 836,074,218 2024-03-31
370 2024-04-11 164,231,002 0 19.6431 836,074,218 2024-03-31
371 2024-04-10 164,231,002 0 19.6431 836,074,218 2024-03-31
372 2024-04-09 164,231,002 0 19.6431 836,074,218 2024-03-31
373 2024-04-08 164,231,002 -122,300 19.6431 836,074,218 2024-03-31
374 2024-04-05 164,353,302 6,000 19.6577 836,074,218 2024-03-31
375 2024-04-03 164,347,302 0 19.6570 836,074,218 2024-03-31
376 2024-04-02 164,347,302 0 19.6570 836,074,218 2024-03-31
377 2024-03-28 164,347,302 0 19.6570 836,074,218 2024-02-29
378 2024-03-27 164,347,302 0 19.6570 836,074,218 2024-02-29
379 2024-03-26 164,347,302 0 19.6570 836,074,218 2024-02-29
380 2024-03-25 164,347,302 0 19.6570 836,074,218 2024-02-29
381 2024-03-22 164,347,302 0 19.6570 836,074,218 2024-02-29
382 2024-03-21 164,347,302 0 19.6570 836,074,218 2024-02-29
383 2024-03-20 164,347,302 0 19.6570 836,074,218 2024-02-29
384 2024-03-19 164,347,302 0 19.6570 836,074,218 2024-02-29
385 2024-03-18 164,347,302 0 19.6570 836,074,218 2024-02-29
386 2024-03-15 164,347,302 0 19.6570 836,074,218 2024-02-29
387 2024-03-14 164,347,302 60,000 19.6570 836,074,218 2024-02-29
388 2024-03-13 164,287,302 0 19.6498 836,074,218 2024-02-29
389 2024-03-12 164,287,302 0 19.6498 836,074,218 2024-02-29
390 2024-03-11 164,287,302 26,000 19.6498 836,074,218 2024-02-29
391 2024-03-08 164,261,302 0 19.6467 836,074,218 2024-02-29
392 2024-03-07 164,261,302 800 19.6467 836,074,218 2024-02-29
393 2024-03-06 164,260,502 0 19.6466 836,074,218 2024-02-29
394 2024-03-05 164,260,502 0 19.6466 836,074,218 2024-02-29
395 2024-03-04 164,260,502 0 19.6466 836,074,218 2024-02-29
396 2024-03-01 164,260,502 0 19.6466 836,074,218 2024-02-29
397 2024-02-29 164,260,502 0 19.6466 836,074,218 2024-02-29
398 2024-02-28 164,260,502 0 19.6466 836,074,218 2024-01-31
399 2024-02-27 164,260,502 0 19.6466 836,074,218 2024-01-31
400 2024-02-26 164,260,502 0 19.6466 836,074,218 2024-01-31
401 2024-02-23 164,260,502 0 19.6466 836,074,218 2024-01-31
402 2024-02-22 164,260,502 2,000 19.6466 836,074,218 2024-01-31
403 2024-02-21 164,258,502 0 19.6464 836,074,218 2024-01-31
404 2024-02-20 164,258,502 0 19.6464 836,074,218 2024-01-31
405 2024-02-19 164,258,502 0 19.6464 836,074,218 2024-01-31
406 2024-02-16 164,258,502 0 19.6464 836,074,218 2024-01-31
407 2024-02-15 164,258,502 0 19.6464 836,074,218 2024-01-31
408 2024-02-14 164,258,502 0 19.6464 836,074,218 2024-01-31
409 2024-02-09 164,258,502 0 19.6464 836,074,218 2024-01-31
410 2024-02-08 164,258,502 0 19.6464 836,074,218 2024-01-31
411 2024-02-07 164,258,502 0 19.6464 836,074,218 2024-01-31
412 2024-02-06 164,258,502 0 19.6464 836,074,218 2024-01-31
413 2024-02-05 164,258,502 0 19.6464 836,074,218 2024-01-31
414 2024-02-02 164,258,502 0 19.6464 836,074,218 2024-01-31
415 2024-02-01 164,258,502 4,000 19.6464 836,074,218 2024-01-31
416 2024-01-31 164,254,502 0 19.6459 836,074,218 2024-01-31
417 2024-01-30 164,254,502 0 19.6459 836,074,218 2023-12-31
418 2024-01-29 164,254,502 0 19.6459 836,074,218 2023-12-31
419 2024-01-26 164,254,502 0 19.6459 836,074,218 2023-12-31
420 2024-01-25 164,254,502 0 19.6459 836,074,218 2023-12-31
421 2024-01-24 164,254,502 0 19.6459 836,074,218 2023-12-31
422 2024-01-23 164,254,502 0 19.6459 836,074,218 2023-12-31
423 2024-01-22 164,254,502 0 19.6459 836,074,218 2023-12-31
424 2024-01-19 164,254,502 0 19.6459 836,074,218 2023-12-31
425 2024-01-18 164,254,502 4,000 19.6459 836,074,218 2023-12-31
426 2024-01-17 164,250,502 0 19.6454 836,074,218 2023-12-31
427 2024-01-16 164,250,502 0 19.6454 836,074,218 2023-12-31
428 2024-01-15 164,250,502 0 19.6454 836,074,218 2023-12-31
429 2024-01-12 164,250,502 0 19.6454 836,074,218 2023-12-31
430 2024-01-11 164,250,502 0 19.6454 836,074,218 2023-12-31
431 2024-01-10 164,250,502 0 19.6454 836,074,218 2023-12-31
432 2024-01-09 164,250,502 0 19.6454 836,074,218 2023-12-31
433 2024-01-08 164,250,502 0 19.6454 836,074,218 2023-12-31
434 2024-01-05 164,250,502 -10,000 19.6454 836,074,218 2023-12-31
435 2024-01-04 164,260,502 0 19.6466 836,074,218 2023-12-31
436 2024-01-03 164,260,502 0 19.6466 836,074,218 2023-12-31
437 2024-01-02 164,260,502 2,000 19.6466 836,074,218 2023-12-31
438 2023-12-29 164,258,502 0 19.6464 836,074,218 2023-11-30
439 2023-12-28 164,258,502 0 19.6464 836,074,218 2023-11-30
440 2023-12-27 164,258,502 2,000 19.6464 836,074,218 2023-11-30
441 2023-12-22 164,256,502 14,000 19.6462 836,074,218 2023-11-30
442 2023-12-21 164,242,502 0 19.6445 836,074,218 2023-11-30
443 2023-12-20 164,242,502 0 19.6445 836,074,218 2023-11-30
444 2023-12-19 164,242,502 0 19.6445 836,074,218 2023-11-30
445 2023-12-18 164,242,502 0 19.6445 836,074,218 2023-11-30
446 2023-12-15 164,242,502 4,000 19.6445 836,074,218 2023-11-30
447 2023-12-14 164,238,502 0 19.6440 836,074,218 2023-11-30
448 2023-12-13 164,238,502 0 19.6440 836,074,218 2023-11-30
449 2023-12-12 164,238,502 0 19.6440 836,074,218 2023-11-30
450 2023-12-11 164,238,502 0 19.6440 836,074,218 2023-11-30
451 2023-12-08 164,238,502 0 19.6440 836,074,218 2023-11-30
452 2023-12-07 164,238,502 0 19.6440 836,074,218 2023-11-30
453 2023-12-06 164,238,502 0 19.6440 836,074,218 2023-11-30
454 2023-12-05 164,238,502 0 19.6440 836,074,218 2023-11-30
455 2023-12-04 164,238,502 0 19.6440 836,074,218 2023-11-30
456 2023-12-01 164,238,502 0 19.6440 836,074,218 2023-11-30
457 2023-11-30 164,238,502 0 19.6440 836,074,218 2023-11-30
458 2023-11-29 164,238,502 14,000 19.6440 836,074,218 2023-10-31
459 2023-11-28 164,224,502 5,600 19.6423 836,074,218 2023-10-31
460 2023-11-27 164,218,902 0 19.6417 836,074,218 2023-10-31
461 2023-11-24 164,218,902 0 19.6417 836,074,218 2023-10-31
462 2023-11-23 164,218,902 0 19.6417 836,074,218 2023-10-31
463 2023-11-22 164,218,902 0 19.6417 836,074,218 2023-10-31
464 2023-11-21 164,218,902 0 19.6417 836,074,218 2023-10-31
465 2023-11-20 164,218,902 0 19.6417 836,074,218 2023-10-31
466 2023-11-17 164,218,902 0 19.6417 836,074,218 2023-10-31
467 2023-11-16 164,218,902 0 19.6417 836,074,218 2023-10-31
468 2023-11-15 164,218,902 0 19.6417 836,074,218 2023-10-31
469 2023-11-14 164,218,902 0 19.6417 836,074,218 2023-10-31
470 2023-11-13 164,218,902 0 19.6417 836,074,218 2023-10-31
471 2023-11-10 164,218,902 0 19.6417 836,074,218 2023-10-31
472 2023-11-09 164,218,902 0 19.6417 836,074,218 2023-10-31
473 2023-11-08 164,218,902 0 19.6417 836,074,218 2023-10-31
474 2023-11-07 164,218,902 0 19.6417 836,074,218 2023-10-31
475 2023-11-06 164,218,902 0 19.6417 836,074,218 2023-10-31
476 2023-11-03 164,218,902 0 19.6417 836,074,218 2023-10-31
477 2023-11-02 164,218,902 0 19.6417 836,074,218 2023-10-31
478 2023-11-01 164,218,902 0 19.6417 836,074,218 2023-10-31
479 2023-10-31 164,218,902 0 19.6417 836,074,218 2023-10-31
480 2023-10-30 164,218,902 0 19.6417 836,074,218 2023-09-30
481 2023-10-27 164,218,902 0 19.6417 836,074,218 2023-09-30
482 2023-10-26 164,218,902 0 19.6417 836,074,218 2023-09-30
483 2023-10-25 164,218,902 0 19.6417 836,074,218 2023-09-30
484 2023-10-24 164,218,902 0 19.6417 836,074,218 2023-09-30
485 2023-10-20 164,218,902 0 19.6417 836,074,218 2023-09-30
486 2023-10-19 164,218,902 0 19.6417 836,074,218 2023-09-30
487 2023-10-18 164,218,902 0 19.6417 836,074,218 2023-09-30
488 2023-10-17 164,218,902 0 19.6417 836,074,218 2023-09-30
489 2023-10-16 164,218,902 0 19.6417 836,074,218 2023-09-30
490 2023-10-13 164,218,902 0 19.6417 836,074,218 2023-09-30
491 2023-10-12 164,218,902 0 19.6417 836,074,218 2023-09-30
492 2023-10-11 164,218,902 0 19.6417 836,074,218 2023-09-30
493 2023-10-10 164,218,902 0 19.6417 836,074,218 2023-09-30
494 2023-10-09 164,218,902 0 19.6417 836,074,218 2023-09-30
495 2023-10-06 164,218,902 0 19.6417 836,074,218 2023-09-30
496 2023-10-05 164,218,902 0 19.6417 836,074,218 2023-09-30
497 2023-10-04 164,218,902 0 19.6417 836,074,218 2023-09-30
498 2023-10-03 164,218,902 0 19.6417 836,074,218 2023-09-30
499 2023-09-29 164,218,902 0 19.6417 836,074,218 2023-08-31
500 2023-09-28 164,218,902 2,000 19.6417 836,074,218 2023-08-31
501 2023-09-27 164,216,902 0 19.6414 836,074,218 2023-08-31
502 2023-09-26 164,216,902 0 19.6414 836,074,218 2023-08-31
503 2023-09-25 164,216,902 0 19.6414 836,074,218 2023-08-31
504 2023-09-22 164,216,902 0 19.6414 836,074,218 2023-08-31
505 2023-09-21 164,216,902 0 19.6414 836,074,218 2023-08-31
506 2023-09-20 164,216,902 0 19.6414 836,074,218 2023-08-31
507 2023-09-19 164,216,902 0 19.6414 836,074,218 2023-08-31
508 2023-09-18 164,216,902 0 19.6414 836,074,218 2023-08-31
509 2023-09-15 164,216,902 0 19.6414 836,074,218 2023-08-31
510 2023-09-14 164,216,902 0 19.6414 836,074,218 2023-08-31
511 2023-09-13 164,216,902 0 19.6414 836,074,218 2023-08-31
512 2023-09-12 164,216,902 0 19.6414 836,074,218 2023-08-31
513 2023-09-11 164,216,902 0 19.6414 836,074,218 2023-08-31
514 2023-09-07 164,216,902 0 19.6414 836,074,218 2023-08-31
515 2023-09-06 164,216,902 0 19.6414 836,074,218 2023-08-31
516 2023-09-05 164,216,902 0 19.6414 836,074,218 2023-08-31
517 2023-09-04 164,216,902 0 19.6414 836,074,218 2023-08-31
518 2023-08-31 164,216,902 0 19.6414 836,074,218 2023-08-31
519 2023-08-30 164,216,902 0 19.6414 836,074,218 2023-07-31
520 2023-08-29 164,216,902 0 19.6414 836,074,218 2023-07-31
521 2023-08-28 164,216,902 0 19.6414 836,074,218 2023-07-31
522 2023-08-25 164,216,902 0 19.6414 836,074,218 2023-07-31
523 2023-08-24 164,216,902 0 19.6414 836,074,218 2023-07-31
524 2023-08-23 164,216,902 0 19.6414 836,074,218 2023-07-31
525 2023-08-22 164,216,902 0 19.6414 836,074,218 2023-07-31
526 2023-08-21 164,216,902 0 19.6414 836,074,218 2023-07-31
527 2023-08-18 164,216,902 0 19.6414 836,074,218 2023-07-31
528 2023-08-17 164,216,902 0 19.6414 836,074,218 2023-07-31
529 2023-08-16 164,216,902 0 19.6414 836,074,218 2023-07-31
530 2023-08-15 164,216,902 0 19.6414 836,074,218 2023-07-31
531 2023-08-14 164,216,902 44,000 19.6414 836,074,218 2023-07-31
532 2023-08-11 164,172,902 0 19.6362 836,074,218 2023-07-31
533 2023-08-10 164,172,902 0 19.6362 836,074,218 2023-07-31
534 2023-08-09 164,172,902 0 19.6362 836,074,218 2023-07-31
535 2023-08-08 164,172,902 0 19.6362 836,074,218 2023-07-31
536 2023-08-07 164,172,902 28,000 19.6362 836,074,218 2023-07-31
537 2023-08-04 164,144,902 0 19.6328 836,074,218 2023-07-31
538 2023-08-03 164,144,902 0 19.6328 836,074,218 2023-07-31
539 2023-08-02 164,144,902 800 19.6328 836,074,218 2023-07-31
540 2023-08-01 164,144,102 0 19.6327 836,074,218 2023-07-31
541 2023-07-31 164,144,102 0 19.6327 836,074,218 2023-07-31
542 2023-07-28 164,144,102 0 19.6327 836,074,218 2023-06-30
543 2023-07-27 164,144,102 0 19.6327 836,074,218 2023-06-30
544 2023-07-26 164,144,102 0 19.6327 836,074,218 2023-06-30
545 2023-07-25 164,144,102 0 19.6327 836,074,218 2023-06-30
546 2023-07-24 164,144,102 0 19.6327 836,074,218 2023-06-30
547 2023-07-21 164,144,102 0 19.6327 836,074,218 2023-06-30
548 2023-07-20 164,144,102 0 19.6327 836,074,218 2023-06-30
549 2023-07-19 164,144,102 0 19.6327 836,074,218 2023-06-30
550 2023-07-18 164,144,102 0 19.6327 836,074,218 2023-06-30
551 2023-07-14 164,144,102 0 19.6327 836,074,218 2023-06-30
552 2023-07-13 164,144,102 9,200 19.6327 836,074,218 2023-06-30
553 2023-07-12 164,134,902 0 19.6316 836,074,218 2023-06-30
554 2023-07-11 164,134,902 0 19.6316 836,074,218 2023-06-30
555 2023-07-10 164,134,902 0 19.6316 836,074,218 2023-06-30
556 2023-07-07 164,134,902 0 19.6316 836,074,218 2023-06-30
557 2023-07-06 164,134,902 0 19.6316 836,074,218 2023-06-30
558 2023-07-05 164,134,902 0 19.6316 836,074,218 2023-06-30
559 2023-07-04 164,134,902 0 19.6316 836,074,218 2023-06-30
560 2023-07-03 164,134,902 0 19.6316 836,074,218 2023-06-30
561 2023-06-30 164,134,902 0 19.6316 836,074,218 2023-06-30
562 2023-06-29 164,134,902 0 19.6316 836,074,218 2023-05-31
563 2023-06-28 164,134,902 4,000 19.6316 836,074,218 2023-05-31
564 2023-06-27 164,130,902 0 19.6311 836,074,218 2023-05-31
565 2023-06-26 164,130,902 0 19.6311 836,074,218 2023-05-31
566 2023-06-23 164,130,902 0 19.6311 836,074,218 2023-05-31
567 2023-06-21 164,130,902 0 19.6311 836,074,218 2023-05-31
568 2023-06-20 164,130,902 0 19.6311 836,074,218 2023-05-31
569 2023-06-19 164,130,902 0 19.6311 836,074,218 2023-05-31
570 2023-06-16 164,130,902 0 19.6311 836,074,218 2023-05-31
571 2023-06-15 164,130,902 0 19.6311 836,074,218 2023-05-31
572 2023-06-14 164,130,902 0 19.6311 836,074,218 2023-05-31
573 2023-06-13 164,130,902 0 19.6311 836,074,218 2023-05-31
574 2023-06-12 164,130,902 0 19.6311 836,074,218 2023-05-31
575 2023-06-09 164,130,902 -20,000 19.6311 836,074,218 2023-05-31
576 2023-06-08 164,150,902 0 19.6335 836,074,218 2023-05-31
577 2023-06-07 164,150,902 0 19.6335 836,074,218 2023-05-31
578 2023-06-06 164,150,902 0 19.6335 836,074,218 2023-05-31
579 2023-06-05 164,150,902 0 19.6335 836,074,218 2023-05-31
580 2023-06-02 164,150,902 0 19.6335 836,074,218 2023-05-31
581 2023-06-01 164,150,902 0 19.6335 836,074,218 2023-05-31
582 2023-05-31 164,150,902 0 19.6335 836,074,218 2023-05-31
583 2023-05-30 164,150,902 6,000 19.6335 836,074,218 2023-04-30
584 2023-05-29 164,144,902 12,000 19.6328 836,074,218 2023-04-30
585 2023-05-25 164,132,902 0 19.6314 836,074,218 2023-04-30
586 2023-05-24 164,132,902 0 19.6314 836,074,218 2023-04-30
587 2023-05-23 164,132,902 0 19.6314 836,074,218 2023-04-30
588 2023-05-22 164,132,902 0 19.6314 836,074,218 2023-04-30
589 2023-05-19 164,132,902 0 19.6314 836,074,218 2023-04-30
590 2023-05-18 164,132,902 0 19.6314 836,074,218 2023-04-30
591 2023-05-17 164,132,902 0 19.6314 836,074,218 2023-04-30
592 2023-05-16 164,132,902 0 19.6314 836,074,218 2023-04-30
593 2023-05-15 164,132,902 -8,000 19.6314 836,074,218 2023-04-30
594 2023-05-12 164,140,902 0 19.6323 836,074,218 2023-04-30
595 2023-05-11 164,140,902 0 19.6323 836,074,218 2023-04-30
596 2023-05-10 164,140,902 0 19.6323 836,074,218 2023-04-30
597 2023-05-09 164,140,902 0 19.6323 836,074,218 2023-04-30
598 2023-05-08 164,140,902 0 19.6323 836,074,218 2023-04-30
599 2023-05-05 164,140,902 0 19.6323 836,074,218 2023-04-30
600 2023-05-04 164,140,902 0 19.6323 836,074,218 2023-04-30
601 2023-05-03 164,140,902 0 19.6323 836,074,218 2023-04-30
602 2023-05-02 164,140,902 -6,000 19.6323 836,074,218 2023-04-30
603 2023-04-28 164,146,902 2,000 19.6331 836,074,218 2023-03-31
604 2023-04-27 164,144,902 0 19.6328 836,074,218 2023-03-31
605 2023-04-26 164,144,902 0 19.6328 836,074,218 2023-03-31
606 2023-04-25 164,144,902 0 19.6328 836,074,218 2023-03-31
607 2023-04-24 164,144,902 0 19.6328 836,074,218 2023-03-31
608 2023-04-21 164,144,902 0 19.6328 836,074,218 2023-03-31
609 2023-04-20 164,144,902 0 19.6328 836,074,218 2023-03-31
610 2023-04-19 164,144,902 0 19.6328 836,074,218 2023-03-31
611 2023-04-18 164,144,902 0 19.6328 836,074,218 2023-03-31
612 2023-04-17 164,144,902 0 19.6328 836,074,218 2023-03-31
613 2023-04-14 164,144,902 0 19.6328 836,074,218 2023-03-31
614 2023-04-13 164,144,902 8,000 19.6328 836,074,218 2023-03-31
615 2023-04-12 164,136,902 38,000 19.6319 836,074,218 2023-03-31
616 2023-04-11 164,098,902 0 19.6273 836,074,218 2023-03-31
617 2023-04-06 164,098,902 0 19.6273 836,074,218 2023-03-31
618 2023-04-04 164,098,902 0 19.6273 836,074,218 2023-03-31
619 2023-04-03 164,098,902 0 19.6273 836,074,218 2023-03-31
620 2023-03-31 164,098,902 0 19.6273 836,074,218 2023-03-31
621 2023-03-30 164,098,902 0 19.6273 836,074,218 2023-02-28
622 2023-03-29 164,098,902 0 19.6273 836,074,218 2023-02-28
623 2023-03-28 164,098,902 0 19.6273 836,074,218 2023-02-28
624 2023-03-27 164,098,902 12,000 19.6273 836,074,218 2023-02-28
625 2023-03-24 164,086,902 0 19.6259 836,074,218 2023-02-28
626 2023-03-23 164,086,902 0 19.6259 836,074,218 2023-02-28
627 2023-03-22 164,086,902 0 19.6259 836,074,218 2023-02-28
628 2023-03-21 164,086,902 0 19.6259 836,074,218 2023-02-28
629 2023-03-20 164,086,902 0 19.6259 836,074,218 2023-02-28
630 2023-03-17 164,086,902 0 19.6259 836,074,218 2023-02-28
631 2023-03-16 164,086,902 0 19.6259 836,074,218 2023-02-28
632 2023-03-15 164,086,902 0 19.6259 836,074,218 2023-02-28
633 2023-03-14 164,086,902 -60,000 19.6259 836,074,218 2023-02-28
634 2023-03-13 164,146,902 0 19.6331 836,074,218 2023-02-28
635 2023-03-10 164,146,902 0 19.6331 836,074,218 2023-02-28
636 2023-03-09 164,146,902 0 19.6331 836,074,218 2023-02-28
637 2023-03-08 164,146,902 0 19.6331 836,074,218 2023-02-28
638 2023-03-07 164,146,902 0 19.6331 836,074,218 2023-02-28
639 2023-03-06 164,146,902 0 19.6331 836,074,218 2023-02-28
640 2023-03-03 164,146,902 0 19.6331 836,074,218 2023-02-28
641 2023-03-02 164,146,902 0 19.6331 836,074,218 2023-02-28
642 2023-03-01 164,146,902 0 19.6331 836,074,218 2023-02-28
643 2023-02-28 164,146,902 0 19.6331 836,074,218 2023-02-28
644 2023-02-27 164,146,902 0 19.6331 836,074,218 2023-01-31
645 2023-02-24 164,146,902 0 19.6331 836,074,218 2023-01-31
646 2023-02-23 164,146,902 0 19.6331 836,074,218 2023-01-31
647 2023-02-22 164,146,902 0 19.6331 836,074,218 2023-01-31
648 2023-02-21 164,146,902 0 19.6331 836,074,218 2023-01-31
649 2023-02-20 164,146,902 0 19.6331 836,074,218 2023-01-31
650 2023-02-17 164,146,902 0 19.6331 836,074,218 2023-01-31
651 2023-02-16 164,146,902 0 19.6331 836,074,218 2023-01-31
652 2023-02-15 164,146,902 0 19.6331 836,074,218 2023-01-31
653 2023-02-14 164,146,902 0 19.6331 836,074,218 2023-01-31
654 2023-02-13 164,146,902 0 19.6331 836,074,218 2023-01-31
655 2023-02-10 164,146,902 0 19.6331 836,074,218 2023-01-31
656 2023-02-09 164,146,902 0 19.6331 836,074,218 2023-01-31
657 2023-02-08 164,146,902 0 19.6331 836,074,218 2023-01-31
658 2023-02-07 164,146,902 0 19.6331 836,074,218 2023-01-31
659 2023-02-06 164,146,902 0 19.6331 836,074,218 2023-01-31
660 2023-02-03 164,146,902 0 19.6331 836,074,218 2023-01-31
661 2023-02-02 164,146,902 14,000 19.6331 836,074,218 2023-01-31
662 2023-02-01 164,132,902 0 19.6314 836,074,218 2023-01-31
663 2023-01-31 164,132,902 0 19.6314 836,074,218 2023-01-31
664 2023-01-30 164,132,902 0 19.6314 836,074,218 2022-12-31
665 2023-01-27 164,132,902 0 19.6314 836,074,218 2022-12-31
666 2023-01-26 164,132,902 0 19.6314 836,074,218 2022-12-31
667 2023-01-20 164,132,902 0 19.6314 836,074,218 2022-12-31
668 2023-01-19 164,132,902 0 19.6314 836,074,218 2022-12-31
669 2023-01-18 164,132,902 0 19.6314 836,074,218 2022-12-31
670 2023-01-17 164,132,902 0 19.6314 836,074,218 2022-12-31
671 2023-01-16 164,132,902 0 19.6314 836,074,218 2022-12-31
672 2023-01-13 164,132,902 0 19.6314 836,074,218 2022-12-31
673 2023-01-12 164,132,902 0 19.6314 836,074,218 2022-12-31
674 2023-01-11 164,132,902 -2,000 19.6314 836,074,218 2022-12-31
675 2023-01-10 164,134,902 0 19.6316 836,074,218 2022-12-31
676 2023-01-09 164,134,902 0 19.6316 836,074,218 2022-12-31
677 2023-01-06 164,134,902 0 19.6316 836,074,218 2022-12-31
678 2023-01-05 164,134,902 0 19.6316 836,074,218 2022-12-31
679 2023-01-04 164,134,902 -196,000 19.6316 836,074,218 2022-12-31
680 2023-01-03 164,330,902 0 19.6551 836,074,218 2022-12-31
681 2022-12-30 164,330,902 0 19.6551 836,074,218 2022-11-30
682 2022-12-29 164,330,902 0 19.6551 836,074,218 2022-11-30
683 2022-12-28 164,330,902 1,600 19.6551 836,074,218 2022-11-30
684 2022-12-23 164,329,302 10,000 19.6549 836,074,218 2022-11-30
685 2022-12-22 164,319,302 0 19.6537 836,074,218 2022-11-30
686 2022-12-21 164,319,302 0 19.6537 836,074,218 2022-11-30
687 2022-12-20 164,319,302 0 19.6537 836,074,218 2022-11-30
688 2022-12-19 164,319,302 0 19.6537 836,074,218 2022-11-30
689 2022-12-16 164,319,302 0 19.6537 836,074,218 2022-11-30
690 2022-12-15 164,319,302 0 19.6537 836,074,218 2022-11-30
691 2022-12-14 164,319,302 0 19.6537 836,074,218 2022-11-30
692 2022-12-13 164,319,302 0 19.6537 836,074,218 2022-11-30
693 2022-12-12 164,319,302 0 19.6537 836,074,218 2022-11-30
694 2022-12-09 164,319,302 0 19.6537 836,074,218 2022-11-30
695 2022-12-08 164,319,302 0 19.6537 836,074,218 2022-11-30
696 2022-12-07 164,319,302 0 19.6537 836,074,218 2022-11-30
697 2022-12-06 164,319,302 0 19.6537 836,074,218 2022-11-30
698 2022-12-05 164,319,302 0 19.6537 836,074,218 2022-11-30
699 2022-12-02 164,319,302 -44,000 19.6537 836,074,218 2022-11-30
700 2022-12-01 164,363,302 -2,000 19.6589 836,074,218 2022-11-30
701 2022-11-30 164,365,302 -388,000 19.6592 836,074,218 2022-11-30
702 2022-11-29 164,753,302 0 19.7056 836,074,218 2022-10-31
703 2022-11-28 164,753,302 -26,000 19.7056 836,074,218 2022-10-31
704 2022-11-25 164,779,302 20,000 19.7087 836,074,218 2022-10-31
705 2022-11-24 164,759,302 0 19.7063 836,074,218 2022-10-31
706 2022-11-23 164,759,302 0 19.7063 836,074,218 2022-10-31
707 2022-11-22 164,759,302 0 19.7063 836,074,218 2022-10-31
708 2022-11-21 164,759,302 0 19.7063 836,074,218 2022-10-31
709 2022-11-18 164,759,302 78,000 19.7063 836,074,218 2022-10-31
710 2022-11-17 164,681,302 550,400 19.6970 836,074,218 2022-10-31
711 2022-11-16 164,130,902 0 19.6311 836,074,218 2022-10-31
712 2022-11-15 164,130,902 0 19.6311 836,074,218 2022-10-31
713 2022-11-14 164,130,902 0 19.6311 836,074,218 2022-10-31
714 2022-11-11 164,130,902 0 19.6311 836,074,218 2022-10-31
715 2022-11-10 164,130,902 0 19.6311 836,074,218 2022-10-31
716 2022-11-09 164,130,902 0 19.6311 836,074,218 2022-10-31
717 2022-11-08 164,130,902 -24,561 19.6311 836,074,218 2022-10-31
718 2022-11-07 164,155,463 -8,000 19.6341 836,074,218 2022-10-31
719 2022-11-04 164,163,463 0 19.6350 836,074,218 2022-10-31
720 2022-11-03 164,163,463 0 19.6350 836,074,218 2022-10-31
721 2022-11-02 164,163,463 -50,000 19.6350 836,074,218 2022-10-31
722 2022-11-01 164,213,463 0 19.6410 836,074,218 2022-10-31
723 2022-10-31 164,213,463 0 19.6410 836,074,218 2022-10-31
724 2022-10-28 164,213,463 1,600 19.6410 836,074,218 2022-09-30
725 2022-10-27 164,211,863 0 19.6408 836,074,218 2022-09-30
726 2022-10-26 164,211,863 -100,000 19.6408 836,074,218 2022-09-30
727 2022-10-25 164,311,863 0 19.6528 836,074,218 2022-09-30
728 2022-10-24 164,311,863 0 19.6528 836,074,218 2022-09-30
729 2022-10-21 164,311,863 0 19.6528 836,074,218 2022-09-30
730 2022-10-20 164,311,863 0 19.6528 836,074,218 2022-09-30
731 2022-10-19 164,311,863 0 19.6528 836,074,218 2022-09-30
732 2022-10-18 164,311,863 0 19.6528 836,074,218 2022-09-30
733 2022-10-17 164,311,863 2,000 19.6528 836,074,218 2022-09-30
734 2022-10-14 164,309,863 0 19.6525 836,074,218 2022-09-30
735 2022-10-13 164,309,863 0 19.6525 836,074,218 2022-09-30
736 2022-10-12 164,309,863 -10,000 19.6525 836,074,218 2022-09-30
737 2022-10-11 164,319,863 0 19.6537 836,074,218 2022-09-30
738 2022-10-10 164,319,863 0 19.6537 836,074,218 2022-09-30
739 2022-10-07 164,319,863 0 19.6537 836,074,218 2022-09-30
740 2022-10-06 164,319,863 0 19.6537 836,074,218 2022-09-30
741 2022-10-05 164,319,863 0 19.6537 836,074,218 2022-09-30
742 2022-10-03 164,319,863 0 19.6537 836,074,218 2022-09-30
743 2022-09-30 164,319,863 0 19.6537 836,074,218 2022-09-30
744 2022-09-29 164,319,863 0 19.6537 836,074,218 2022-08-31
745 2022-09-28 164,319,863 0 19.6537 836,074,218 2022-08-31
746 2022-09-27 164,319,863 0 19.6537 836,074,218 2022-08-31
747 2022-09-26 164,319,863 0 19.6537 836,074,218 2022-08-31
748 2022-09-23 164,319,863 20,118,729 19.6537 836,074,218 2022-08-31
749 2022-09-22 144,201,134 0 17.2474 836,074,218 2022-08-31
750 2022-09-21 144,201,134 0 17.2474 836,074,218 2022-08-31
751 2022-09-20 144,201,134 0 17.2474 836,074,218 2022-08-31
752 2022-09-19 144,201,134 0 17.2474 836,074,218 2022-08-31
753 2022-09-16 144,201,134 56,000 17.2474 836,074,218 2022-08-31
754 2022-09-15 144,145,134 0 17.2407 836,074,218 2022-08-31
755 2022-09-14 144,145,134 0 17.2407 836,074,218 2022-08-31
756 2022-09-13 144,145,134 0 17.2407 836,074,218 2022-08-31
757 2022-09-09 144,145,134 0 17.2407 836,074,218 2022-08-31
758 2022-09-08 144,145,134 293,584 17.2407 836,074,218 2022-08-31
759 2022-09-07 143,851,550 374,642 17.2056 836,074,218 2022-08-31
760 2022-09-06 143,476,908 93,360 17.1608 836,074,218 2022-08-31
761 2022-09-05 143,383,548 0 17.1496 836,074,218 2022-08-31
762 2022-09-02 143,383,548 0 17.1496 836,074,218 2022-08-31
763 2022-09-01 143,383,548 0 17.1496 836,074,218 2022-08-31
764 2022-08-31 143,383,548 159,171 17.1496 836,074,218 2022-08-31
765 2022-08-30 143,224,377 392,631 17.1306 836,074,218 2022-07-31
766 2022-08-29 142,831,746 0 17.0836 836,074,218 2022-07-31
767 2022-08-26 142,831,746 1,600 17.0836 836,074,218 2022-07-31
768 2022-08-25 142,830,146 0 17.0834 836,074,218 2022-07-31
769 2022-08-24 142,830,146 0 17.0834 836,074,218 2022-07-31
770 2022-08-23 142,830,146 -6,000 17.0834 836,074,218 2022-07-31
771 2022-08-22 142,836,146 0 17.0841 836,074,218 2022-07-31
772 2022-08-19 142,836,146 0 17.0841 836,074,218 2022-07-31
773 2022-08-18 142,836,146 0 17.0841 836,074,218 2022-07-31
774 2022-08-17 142,836,146 0 17.0841 836,074,218 2022-07-31
775 2022-08-16 142,836,146 0 17.0841 836,074,218 2022-07-31
776 2022-08-15 142,836,146 0 17.0841 836,074,218 2022-07-31
777 2022-08-12 142,836,146 0 17.0841 836,074,218 2022-07-31
778 2022-08-11 142,836,146 0 17.0841 836,074,218 2022-07-31
779 2022-08-10 142,836,146 0 17.0841 836,074,218 2022-07-31
780 2022-08-09 142,836,146 0 17.0841 836,074,218 2022-07-31
781 2022-08-08 142,836,146 32,000 17.0841 836,074,218 2022-07-31
782 2022-08-05 142,804,146 -20,000 17.0803 836,074,218 2022-07-31
783 2022-08-04 142,824,146 0 17.0827 836,074,218 2022-07-31
784 2022-08-03 142,824,146 0 17.0827 836,074,218 2022-07-31
785 2022-08-02 142,824,146 0 17.0827 836,074,218 2022-07-31
786 2022-08-01 142,824,146 0 17.0827 836,074,218 2022-07-31
787 2022-07-29 142,824,146 -4,000 17.0827 836,074,218 2022-06-30
788 2022-07-28 142,828,146 0 17.0832 836,074,218 2022-06-30
789 2022-07-27 142,828,146 0 17.0832 836,074,218 2022-06-30
790 2022-07-26 142,828,146 0 17.0832 836,074,218 2022-06-30
791 2022-07-25 142,828,146 0 17.0832 836,074,218 2022-06-30
792 2022-07-22 142,828,146 0 17.0832 836,074,218 2022-06-30
793 2022-07-21 142,828,146 0 17.0832 836,074,218 2022-06-30
794 2022-07-20 142,828,146 0 17.0832 836,074,218 2022-06-30
795 2022-07-19 142,828,146 20,000 17.0832 836,074,218 2022-06-30
796 2022-07-18 142,808,146 0 17.0808 836,074,218 2022-06-30
797 2022-07-15 142,808,146 0 17.0808 836,074,218 2022-06-30
798 2022-07-14 142,808,146 0 17.0808 836,074,218 2022-06-30
799 2022-07-13 142,808,146 0 17.0808 836,074,218 2022-06-30
800 2022-07-12 142,808,146 0 17.0808 836,074,218 2022-06-30
801 2022-07-11 142,808,146 0 17.0808 836,074,218 2022-06-30
802 2022-07-08 142,808,146 0 17.0808 836,074,218 2022-06-30
803 2022-07-07 142,808,146 0 17.0808 836,074,218 2022-06-30
804 2022-07-06 142,808,146 0 17.0808 836,074,218 2022-06-30
805 2022-07-05 142,808,146 800 17.0808 836,074,218 2022-06-30
806 2022-07-04 142,807,346 0 17.0807 836,074,218 2022-06-30
807 2022-06-30 142,807,346 81,477 17.0807 836,074,218 2022-06-30
808 2022-06-29 142,725,869 86,328 17.0710 836,074,218 2022-05-31
809 2022-06-28 142,639,541 0 17.0606 836,074,218 2022-05-31
810 2022-06-27 142,639,541 0 17.0606 836,074,218 2022-05-31
811 2022-06-24 142,639,541 0 17.0606 836,074,218 2022-05-31
812 2022-06-23 142,639,541 0 17.0606 836,074,218 2022-05-31
813 2022-06-22 142,639,541 0 17.0606 836,074,218 2022-05-31
814 2022-06-21 142,639,541 0 17.0606 836,074,218 2022-05-31
815 2022-06-20 142,639,541 0 17.0606 836,074,218 2022-05-31
816 2022-06-17 142,639,541 2,000 17.0606 836,074,218 2022-05-31
817 2022-06-16 142,637,541 833,418 17.0604 836,074,218 2022-05-31
818 2022-06-15 141,804,123 8,660 16.9607 836,074,218 2022-05-31
819 2022-06-14 141,795,463 0 16.9597 836,074,218 2022-05-31
820 2022-06-13 141,795,463 0 16.9597 836,074,218 2022-05-31
821 2022-06-10 141,795,463 0 16.9597 836,074,218 2022-05-31
822 2022-06-09 141,795,463 0 16.9597 836,074,218 2022-05-31
823 2022-06-08 141,795,463 0 16.9597 836,074,218 2022-05-31
824 2022-06-07 141,795,463 0 16.9597 836,074,218 2022-05-31
825 2022-06-06 141,795,463 0 16.9597 836,074,218 2022-05-31
826 2022-06-02 141,795,463 0 16.9597 836,074,218 2022-05-31
827 2022-06-01 141,795,463 0 16.9597 836,074,218 2022-05-31
828 2022-05-31 141,795,463 0 16.9597 836,074,218 2022-05-31
829 2022-05-30 141,795,463 0 16.9597 836,074,218 2022-04-30
830 2022-05-27 141,795,463 -56,000 16.9597 836,074,218 2022-04-30
831 2022-05-26 141,851,463 0 16.9664 836,074,218 2022-04-30
832 2022-05-25 141,851,463 -22,308,000 16.9664 836,074,218 2022-04-30
833 2022-05-24 164,159,463 0 19.6346 836,074,218 2022-04-30
834 2022-05-23 164,159,463 0 19.6346 836,074,218 2022-04-30
835 2022-05-20 164,159,463 0 19.6346 836,074,218 2022-04-30
836 2022-05-19 164,159,463 0 19.6346 836,074,218 2022-04-30
837 2022-05-18 164,159,463 22,308,000 19.6346 836,074,218 2022-04-30
838 2022-05-17 141,851,463 0 16.9664 836,074,218 2022-04-30
839 2022-05-16 141,851,463 0 16.9664 836,074,218 2022-04-30
840 2022-05-13 141,851,463 0 16.9664 836,074,218 2022-04-30
841 2022-05-12 141,851,463 0 16.9664 836,074,218 2022-04-30
842 2022-05-11 141,851,463 0 16.9664 836,074,218 2022-04-30
843 2022-05-10 141,851,463 0 16.9664 836,074,218 2022-04-30
844 2022-05-06 141,851,463 0 16.9664 836,074,218 2022-04-30
845 2022-05-05 141,851,463 0 16.9664 836,074,218 2022-04-30
846 2022-05-04 141,851,463 0 16.9664 836,074,218 2022-04-30
847 2022-05-03 141,851,463 0 16.9664 836,074,218 2022-04-30
848 2022-04-29 141,851,463 0 16.9664 836,074,218 2022-03-31
849 2022-04-28 141,851,463 0 16.9664 836,074,218 2022-03-31
850 2022-04-27 141,851,463 0 16.9664 836,074,218 2022-03-31
851 2022-04-26 141,851,463 0 16.9664 836,074,218 2022-03-31
852 2022-04-25 141,851,463 0 16.9664 836,074,218 2022-03-31
853 2022-04-22 141,851,463 0 16.9664 836,074,218 2022-03-31
854 2022-04-21 141,851,463 -3,200 16.9664 836,074,218 2022-03-31
855 2022-04-20 141,854,663 -3,600 16.9668 836,074,218 2022-03-31
856 2022-04-19 141,858,263 0 16.9672 836,074,218 2022-03-31
857 2022-04-14 141,858,263 0 16.9672 836,074,218 2022-03-31
858 2022-04-13 141,858,263 0 16.9672 836,074,218 2022-03-31
859 2022-04-12 141,858,263 0 16.9672 836,074,218 2022-03-31
860 2022-04-11 141,858,263 0 16.9672 836,074,218 2022-03-31
861 2022-04-08 141,858,263 2,000 16.9672 836,074,218 2022-03-31
862 2022-04-07 141,856,263 0 16.9669 836,074,218 2022-03-31
863 2022-04-06 141,856,263 0 16.9669 836,074,218 2022-03-31
864 2022-04-04 141,856,263 0 16.9669 836,074,218 2022-03-31
865 2022-04-01 141,856,263 0 16.9669 836,074,218 2022-03-31
866 2022-03-31 141,856,263 -4,000 16.9669 836,074,218 2022-03-31
867 2022-03-30 141,860,263 -22,308,000 16.9674 836,074,218 2022-02-28
868 2022-03-29 164,168,263 0 19.6356 836,074,218 2022-02-28
869 2022-03-28 164,168,263 72,000 19.6356 836,074,218 2022-02-28
870 2022-03-25 164,096,263 0 19.6270 836,074,218 2022-02-28
871 2022-03-24 164,096,263 0 19.6270 836,074,218 2022-02-28
872 2022-03-23 164,096,263 0 19.6270 836,074,218 2022-02-28
873 2022-03-22 164,096,263 0 19.6270 836,074,218 2022-02-28
874 2022-03-21 164,096,263 0 19.6270 836,074,218 2022-02-28
875 2022-03-18 164,096,263 0 19.6270 836,074,218 2022-02-28
876 2022-03-17 164,096,263 0 19.6270 836,074,218 2022-02-28
877 2022-03-16 164,096,263 0 19.6270 836,074,218 2022-02-28
878 2022-03-15 164,096,263 12,000 19.6270 836,074,218 2022-02-28
879 2022-03-14 164,084,263 0 19.6256 836,074,218 2022-02-28
880 2022-03-11 164,084,263 0 19.6256 836,074,218 2022-02-28
881 2022-03-10 164,084,263 20,000 19.6256 836,074,218 2022-02-28
882 2022-03-09 164,064,263 0 19.6232 836,074,218 2022-02-28
883 2022-03-08 164,064,263 0 19.6232 836,074,218 2022-02-28
884 2022-03-07 164,064,263 0 19.6232 836,074,218 2022-02-28
885 2022-03-04 164,064,263 -16,000 19.6232 836,074,218 2022-02-28
886 2022-03-03 164,080,263 0 19.6251 836,074,218 2022-02-28
887 2022-03-02 164,080,263 0 19.6251 836,074,218 2022-02-28
888 2022-03-01 164,080,263 0 19.6251 836,074,218 2022-02-28
889 2022-02-28 164,080,263 0 19.6251 836,074,218 2022-02-28
890 2022-02-25 164,080,263 0 19.6251 836,074,218 2022-01-31
891 2022-02-24 164,080,263 0 19.6251 836,074,218 2022-01-31
892 2022-02-23 164,080,263 0 19.6251 836,074,218 2022-01-31
893 2022-02-22 164,080,263 0 19.6251 836,074,218 2022-01-31
894 2022-02-21 164,080,263 0 19.6251 836,074,218 2022-01-31
895 2022-02-18 164,080,263 0 19.6251 836,074,218 2022-01-31
896 2022-02-17 164,080,263 0 19.6251 836,074,218 2022-01-31
897 2022-02-16 164,080,263 0 19.6251 836,074,218 2022-01-31
898 2022-02-15 164,080,263 0 19.6251 836,074,218 2022-01-31
899 2022-02-14 164,080,263 0 19.6251 836,074,218 2022-01-31
900 2022-02-11 164,080,263 0 19.6251 836,074,218 2022-01-31
901 2022-02-10 164,080,263 0 19.6251 836,074,218 2022-01-31
902 2022-02-09 164,080,263 -32,000 19.6251 836,074,218 2022-01-31
903 2022-02-08 164,112,263 0 19.6289 836,074,218 2022-01-31
904 2022-02-07 164,112,263 0 19.6289 836,074,218 2022-01-31
905 2022-02-04 164,112,263 0 19.6289 836,074,218 2022-01-31
906 2022-01-31 164,112,263 0 19.6289 836,074,218 2022-01-31
907 2022-01-28 164,112,263 0 19.6289 836,074,218 2021-12-31
908 2022-01-27 164,112,263 0 19.6289 836,074,218 2021-12-31
909 2022-01-26 164,112,263 0 19.6289 836,074,218 2021-12-31
910 2022-01-25 164,112,263 0 19.6289 836,074,218 2021-12-31
911 2022-01-24 164,112,263 0 19.6289 836,074,218 2021-12-31
912 2022-01-21 164,112,263 0 19.6289 836,074,218 2021-12-31
913 2022-01-20 164,112,263 0 19.6289 836,074,218 2021-12-31
914 2022-01-19 164,112,263 0 19.6289 836,074,218 2021-12-31
915 2022-01-18 164,112,263 0 19.6289 836,074,218 2021-12-31
916 2022-01-17 164,112,263 -20,000 19.6289 836,074,218 2021-12-31
917 2022-01-14 164,132,263 0 19.6313 836,074,218 2021-12-31
918 2022-01-13 164,132,263 0 19.6313 836,074,218 2021-12-31
919 2022-01-12 164,132,263 0 19.6313 836,074,218 2021-12-31
920 2022-01-11 164,132,263 0 19.6313 836,074,218 2021-12-31
921 2022-01-10 164,132,263 0 19.6313 836,074,218 2021-12-31
922 2022-01-07 164,132,263 28,000 19.6313 836,074,218 2021-12-31
923 2022-01-06 164,104,263 0 19.6280 836,074,218 2021-12-31
924 2022-01-05 164,104,263 0 19.6280 836,074,218 2021-12-31
925 2022-01-04 164,104,263 0 19.6280 836,074,218 2021-12-31
926 2022-01-03 164,104,263 0 19.6280 836,074,218 2021-12-31
927 2021-12-31 164,104,263 0 19.6280 836,074,218 2021-12-31
928 2021-12-30 164,104,263 0 19.6280 836,074,218 2021-11-30
929 2021-12-29 164,104,263 0 19.6280 836,074,218 2021-11-30
930 2021-12-28 164,104,263 0 19.6280 836,074,218 2021-11-30
931 2021-12-24 164,104,263 0 19.6280 836,074,218 2021-11-30
932 2021-12-23 164,104,263 0 19.6280 836,074,218 2021-11-30
933 2021-12-22 164,104,263 0 19.6280 836,074,218 2021-11-30
934 2021-12-21 164,104,263 0 19.6280 836,074,218 2021-11-30
935 2021-12-20 164,104,263 0 19.6280 836,074,218 2021-11-30
936 2021-12-17 164,104,263 2,000 19.6280 836,074,218 2021-11-30
937 2021-12-16 164,102,263 0 19.6277 836,074,218 2021-11-30
938 2021-12-15 164,102,263 0 19.6277 836,074,218 2021-11-30
939 2021-12-14 164,102,263 0 19.6277 836,074,218 2021-11-30
940 2021-12-13 164,102,263 0 19.6277 836,074,218 2021-11-30
941 2021-12-10 164,102,263 0 19.6277 836,074,218 2021-11-30
942 2021-12-09 164,102,263 0 19.6277 836,074,218 2021-11-30
943 2021-12-08 164,102,263 0 19.6277 836,074,218 2021-11-30
944 2021-12-07 164,102,263 0 19.6277 836,074,218 2021-11-30
945 2021-12-06 164,102,263 10,000 19.6277 836,074,218 2021-11-30
946 2021-12-03 164,092,263 0 19.6265 836,074,218 2021-11-30
947 2021-12-02 164,092,263 0 19.6265 836,074,218 2021-11-30
948 2021-12-01 164,092,263 0 19.6265 836,074,218 2021-11-30
949 2021-11-30 164,092,263 0 19.6265 836,074,218 2021-11-30
950 2021-11-29 164,092,263 -12,000 19.6265 836,074,218 2021-10-31
951 2021-11-26 164,104,263 0 19.6280 836,074,218 2021-10-31
952 2021-11-25 164,104,263 12,000 19.6280 836,074,218 2021-10-31
953 2021-11-24 164,092,263 0 19.6265 836,074,218 2021-10-31
954 2021-11-23 164,092,263 0 19.6265 836,074,218 2021-10-31
955 2021-11-22 164,092,263 0 19.6265 836,074,218 2021-10-31
956 2021-11-19 164,092,263 0 19.6265 836,074,218 2021-10-31
957 2021-11-18 164,092,263 0 19.6265 836,074,218 2021-10-31
958 2021-11-17 164,092,263 0 19.6265 836,074,218 2021-10-31
959 2021-11-16 164,092,263 0 19.6265 836,074,218 2021-10-31
960 2021-11-15 164,092,263 0 19.6265 836,074,218 2021-10-31
961 2021-11-12 164,092,263 0 19.6265 836,074,218 2021-10-31
962 2021-11-11 164,092,263 0 19.6265 836,074,218 2021-10-31
963 2021-11-10 164,092,263 0 19.6265 836,074,218 2021-10-31
964 2021-11-09 164,092,263 0 19.6265 836,074,218 2021-10-31
965 2021-11-08 164,092,263 0 19.6265 836,074,218 2021-10-31
966 2021-11-05 164,092,263 0 19.6265 836,074,218 2021-10-31
967 2021-11-04 164,092,263 0 19.6265 836,074,218 2021-10-31
968 2021-11-03 164,092,263 0 19.6265 836,074,218 2021-10-31
969 2021-11-02 164,092,263 0 19.6265 836,074,218 2021-10-31
970 2021-11-01 164,092,263 0 19.6265 836,074,218 2021-10-31
971 2021-10-29 164,092,263 0 19.6265 836,074,218 2021-09-30
972 2021-10-28 164,092,263 0 19.6265 836,074,218 2021-09-30
973 2021-10-27 164,092,263 0 19.6265 836,074,218 2021-09-30
974 2021-10-26 164,092,263 0 19.6265 836,074,218 2021-09-30
975 2021-10-25 164,092,263 -50,000 19.6265 836,074,218 2021-09-30
976 2021-10-22 164,142,263 0 19.6325 836,074,218 2021-09-30
977 2021-10-21 164,142,263 0 19.6325 836,074,218 2021-09-30
978 2021-10-20 164,142,263 800 19.6325 836,074,218 2021-09-30
979 2021-10-19 164,141,463 118,000 19.6324 836,074,218 2021-09-30
980 2021-10-18 164,023,463 0 19.6183 836,074,218 2021-09-30
981 2021-10-15 164,023,463 0 19.6183 836,074,218 2021-09-30
982 2021-10-12 164,023,463 0 19.6183 836,074,218 2021-09-30
983 2021-10-11 164,023,463 0 19.6183 836,074,218 2021-09-30
984 2021-10-08 164,023,463 0 19.6183 836,074,218 2021-09-30
985 2021-10-07 164,023,463 0 19.6183 836,074,218 2021-09-30
986 2021-10-06 164,023,463 0 19.6183 836,074,218 2021-09-30
987 2021-10-05 164,023,463 0 19.6183 836,074,218 2021-09-30
988 2021-10-04 164,023,463 0 19.6183 836,074,218 2021-09-30
989 2021-09-30 164,023,463 0 19.6183 836,074,218 2021-09-30
990 2021-09-29 164,023,463 0 19.6183 836,074,218 2021-08-31
991 2021-09-28 164,023,463 0 19.6183 836,074,218 2021-08-31
992 2021-09-27 164,023,463 0 19.6183 836,074,218 2021-08-31
993 2021-09-24 164,023,463 0 19.6183 836,074,218 2021-08-31
994 2021-09-23 164,023,463 0 19.6183 836,074,218 2021-08-31
995 2021-09-21 164,023,463 0 19.6183 836,074,218 2021-08-31
996 2021-09-20 164,023,463 0 19.6183 836,074,218 2021-08-31
997 2021-09-17 164,023,463 0 19.6183 836,074,218 2021-08-31
998 2021-09-16 164,023,463 130,000 19.6183 836,074,218 2021-08-31
999 2021-09-15 163,893,463 0 19.6027 836,074,218 2021-08-31
1000 2021-09-14 163,893,463 0 19.6027 836,074,218 2021-08-31
1001 2021-09-13 163,893,463 0 19.6027 836,074,218 2021-08-31
1002 2021-09-10 163,893,463 0 19.6027 836,074,218 2021-08-31
1003 2021-09-09 163,893,463 0 19.6027 836,074,218 2021-08-31
1004 2021-09-08 163,893,463 0 19.6027 836,074,218 2021-08-31
1005 2021-09-07 163,893,463 -2,000 19.6027 836,074,218 2021-08-31
1006 2021-09-06 163,895,463 40,000 19.6030 836,074,218 2021-08-31
1007 2021-09-03 163,855,463 0 19.5982 836,074,218 2021-08-31
1008 2021-09-02 163,855,463 0 19.5982 836,074,218 2021-08-31
1009 2021-09-01 163,855,463 0 19.5982 836,074,218 2021-08-31
1010 2021-08-31 163,855,463 0 19.5982 836,074,218 2021-08-31
1011 2021-08-30 163,855,463 2,000 19.5982 836,074,218 2021-07-31
1012 2021-08-27 163,853,463 0 19.5980 836,074,218 2021-07-31
1013 2021-08-26 163,853,463 0 19.5980 836,074,218 2021-07-31
1014 2021-08-25 163,853,463 2,000 19.5980 836,074,218 2021-07-31
1015 2021-08-24 163,851,463 0 19.5977 836,074,218 2021-07-31
1016 2021-08-23 163,851,463 0 19.5977 836,074,218 2021-07-31
1017 2021-08-20 163,851,463 0 19.5977 836,074,218 2021-07-31
1018 2021-08-19 163,851,463 0 19.5977 836,074,218 2021-07-31
1019 2021-08-18 163,851,463 0 19.5977 836,074,218 2021-07-31
1020 2021-08-17 163,851,463 0 19.5977 836,074,218 2021-07-31
1021 2021-08-16 163,851,463 0 19.5977 836,074,218 2021-07-31
1022 2021-08-13 163,851,463 0 19.5977 836,074,218 2021-07-31
1023 2021-08-12 163,851,463 0 19.5977 836,074,218 2021-07-31
1024 2021-08-11 163,851,463 0 19.5977 836,074,218 2021-07-31
1025 2021-08-10 163,851,463 0 19.5977 836,074,218 2021-07-31
1026 2021-08-09 163,851,463 0 19.5977 836,074,218 2021-07-31
1027 2021-08-06 163,851,463 0 19.5977 836,074,218 2021-07-31
1028 2021-08-05 163,851,463 0 19.5977 836,074,218 2021-07-31
1029 2021-08-04 163,851,463 0 19.5977 836,074,218 2021-07-31
1030 2021-08-03 163,851,463 0 19.5977 836,074,218 2021-07-31
1031 2021-08-02 163,851,463 3,041 19.5977 836,074,218 2021-07-31
1032 2021-07-30 163,848,422 0 19.5974 836,074,218 2021-06-30
1033 2021-07-29 163,848,422 0 19.5974 836,074,218 2021-06-30
1034 2021-07-28 163,848,422 20,000 19.5974 836,074,218 2021-06-30
1035 2021-07-27 163,828,422 0 19.5950 836,074,218 2021-06-30
1036 2021-07-26 163,828,422 0 19.5950 836,074,218 2021-06-30
1037 2021-07-23 163,828,422 0 19.5950 836,074,218 2021-06-30
1038 2021-07-22 163,828,422 20,000 19.5950 836,074,218 2021-06-30
1039 2021-07-21 163,808,422 39,600 19.5926 836,074,218 2021-06-30
1040 2021-07-20 163,768,822 0 19.5878 836,074,218 2021-06-30
1041 2021-07-19 163,768,822 0 19.5878 836,074,218 2021-06-30
1042 2021-07-16 163,768,822 0 19.5878 836,074,218 2021-06-30
1043 2021-07-15 163,768,822 0 19.5878 836,074,218 2021-06-30
1044 2021-07-14 163,768,822 0 19.5878 836,074,218 2021-06-30
1045 2021-07-13 163,768,822 -44,000 19.5878 836,074,218 2021-06-30
1046 2021-07-12 163,812,822 0 19.5931 836,074,218 2021-06-30
1047 2021-07-09 163,812,822 -40,000 19.5931 836,074,218 2021-06-30
1048 2021-07-08 163,852,822 10,000 19.5979 836,074,218 2021-06-30
1049 2021-07-07 163,842,822 0 19.5967 836,074,218 2021-06-30
1050 2021-07-06 163,842,822 0 19.5967 836,074,218 2021-06-30
1051 2021-07-05 163,842,822 0 19.5967 836,074,218 2021-06-30
1052 2021-07-02 163,842,822 0 19.5967 836,074,218 2021-06-30
1053 2021-06-30 163,842,822 0 19.5967 836,074,218 2021-06-30
1054 2021-06-29 163,842,822 0 19.5967 836,074,218 2021-05-31
1055 2021-06-28 163,842,822 0 19.5967 836,074,218 2021-05-31
1056 2021-06-25 163,842,822 0 19.5967 836,074,218 2021-05-31
1057 2021-06-24 163,842,822 0 19.5967 836,074,218 2021-05-31
1058 2021-06-23 163,842,822 0 19.5967 836,074,218 2021-05-31
1059 2021-06-22 163,842,822 0 19.5967 836,074,218 2021-05-31
1060 2021-06-21 163,842,822 0 19.5967 836,074,218 2021-05-31
1061 2021-06-18 163,842,822 22,308,000 19.5967 836,074,218 2021-05-31
1062 2021-06-17 141,534,822 -22,308,000 16.9285 836,074,218 2021-05-31
1063 2021-06-16 163,842,822 0 19.5967 836,074,218 2021-05-31
1064 2021-06-15 163,842,822 0 19.5967 836,074,218 2021-05-31
1065 2021-06-11 163,842,822 0 19.5967 836,074,218 2021-05-31
1066 2021-06-10 163,842,822 0 19.5967 836,074,218 2021-05-31
1067 2021-06-09 163,842,822 0 19.5967 836,074,218 2021-05-31
1068 2021-06-08 163,842,822 0 19.5967 836,074,218 2021-05-31
1069 2021-06-07 163,842,822 0 19.5967 836,074,218 2021-05-31
1070 2021-06-04 163,842,822 0 19.5967 836,074,218 2021-05-31
1071 2021-06-03 163,842,822 12 19.5967 836,074,218 2021-05-31
1072 2021-06-02 163,842,810 9,200 19.5967 836,074,218 2021-05-31
1073 2021-06-01 163,833,610 -655,338,498 19.5956 836,074,218 2021-05-31
1074 2021-05-31 819,172,108 0 97.9784 836,074,218 2021-05-31
1075 2021-05-28 819,172,108 0 19.5957 4,180,371,092 2021-04-30
1076 2021-05-27 819,172,108 -198,000 19.5957 4,180,371,092 2021-04-30
1077 2021-05-26 819,370,108 174,000 19.6004 4,180,371,092 2021-04-30
1078 2021-05-25 819,196,108 0 19.5963 4,180,371,092 2021-04-30
1079 2021-05-24 819,196,108 -48,000 19.5963 4,180,371,092 2021-04-30
1080 2021-05-21 819,244,108 -44,000 19.5974 4,180,371,092 2021-04-30
1081 2021-05-20 819,288,108 -332,000 19.5985 4,180,371,092 2021-04-30
1082 2021-05-18 819,620,108 0 19.6064 4,180,371,092 2021-04-30
1083 2021-05-17 819,620,108 0 19.6064 4,180,371,092 2021-04-30
1084 2021-05-14 819,620,108 0 19.6064 4,180,371,092 2021-04-30
1085 2021-05-13 819,620,108 0 19.6064 4,180,371,092 2021-04-30
1086 2021-05-12 819,620,108 -4,000 19.6064 4,180,371,092 2021-04-30
1087 2021-05-11 819,624,108 -792,000 19.6065 4,180,371,092 2021-04-30
1088 2021-05-10 820,416,108 -4,000 19.6254 4,180,371,092 2021-04-30
1089 2021-05-07 820,420,108 -26,000 19.6255 4,180,371,092 2021-04-30
1090 2021-05-06 820,446,108 0 19.6262 4,180,371,092 2021-04-30
1091 2021-05-05 820,446,108 0 19.6262 4,180,371,092 2021-04-30
1092 2021-05-04 820,446,108 0 19.6262 4,180,371,092 2021-04-30
1093 2021-05-03 820,446,108 0 19.6262 4,180,371,092 2021-04-30
1094 2021-04-30 820,446,108 0 19.6262 4,180,371,092 2021-04-30
1095 2021-04-29 820,446,108 0 19.6262 4,180,371,092 2021-03-31
1096 2021-04-28 820,446,108 0 19.6262 4,180,371,092 2021-03-31
1097 2021-04-27 820,446,108 0 19.6262 4,180,371,092 2021-03-31
1098 2021-04-26 820,446,108 -54,000 19.6262 4,180,371,092 2021-03-31
1099 2021-04-23 820,500,108 0 19.6274 4,180,371,092 2021-03-31
1100 2021-04-22 820,500,108 -2,000 19.6274 4,180,371,092 2021-03-31
1101 2021-04-21 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1102 2021-04-20 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1103 2021-04-19 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1104 2021-04-16 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1105 2021-04-15 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1106 2021-04-14 820,502,108 0 19.6275 4,180,371,092 2021-03-31
1107 2021-04-13 820,502,108 -2,000 19.6275 4,180,371,092 2021-03-31
1108 2021-04-12 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1109 2021-04-09 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1110 2021-04-08 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1111 2021-04-07 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1112 2021-04-01 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1113 2021-03-31 820,504,108 0 19.6275 4,180,371,092 2021-03-31
1114 2021-03-30 820,504,108 0 19.6275 4,180,371,092 2021-02-28
1115 2021-03-29 820,504,108 0 19.6275 4,180,371,092 2021-02-28
1116 2021-03-26 820,504,108 -10,000 19.6275 4,180,371,092 2021-02-28
1117 2021-03-25 820,514,108 -190,000 19.6278 4,180,371,092 2021-02-28
1118 2021-03-24 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1119 2021-03-23 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1120 2021-03-22 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1121 2021-03-19 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1122 2021-03-18 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1123 2021-03-17 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1124 2021-03-16 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1125 2021-03-15 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1126 2021-03-12 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1127 2021-03-11 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1128 2021-03-10 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1129 2021-03-09 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1130 2021-03-08 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1131 2021-03-05 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1132 2021-03-04 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1133 2021-03-03 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1134 2021-03-02 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1135 2021-03-01 820,704,108 0 19.6323 4,180,371,092 2021-02-28
1136 2021-02-26 820,704,108 0 19.6323 4,180,371,092 2021-01-31
1137 2021-02-25 820,704,108 40,000 19.6323 4,180,371,092 2021-01-31
1138 2021-02-24 820,664,108 0 19.6314 4,180,371,092 2021-01-31
1139 2021-02-23 820,664,108 0 19.6314 4,180,371,092 2021-01-31
1140 2021-02-22 820,664,108 -2,000 19.6314 4,180,371,092 2021-01-31
1141 2021-02-19 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1142 2021-02-18 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1143 2021-02-17 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1144 2021-02-16 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1145 2021-02-11 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1146 2021-02-10 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1147 2021-02-09 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1148 2021-02-08 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1149 2021-02-05 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1150 2021-02-04 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1151 2021-02-03 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1152 2021-02-02 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1153 2021-02-01 820,666,108 0 19.6314 4,180,371,092 2021-01-31
1154 2021-01-29 820,666,108 0 19.6314 4,180,371,092 2020-12-31
1155 2021-01-28 820,666,108 2,000 19.6314 4,180,371,092 2020-12-31
1156 2021-01-27 820,664,108 -654,000 19.6314 4,180,371,092 2020-12-31
1157 2021-01-26 821,318,108 400,000 19.6470 4,180,371,092 2020-12-31
1158 2021-01-25 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1159 2021-01-22 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1160 2021-01-21 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1161 2021-01-20 820,918,108 -40,000 19.6374 4,180,371,092 2020-12-31
1162 2021-01-19 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1163 2021-01-18 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1164 2021-01-15 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1165 2021-01-14 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1166 2021-01-13 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1167 2021-01-12 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1168 2021-01-11 820,958,108 0 19.6384 4,180,371,092 2020-12-31
1169 2021-01-08 820,958,108 40,000 19.6384 4,180,371,092 2020-12-31
1170 2021-01-07 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1171 2021-01-06 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1172 2021-01-05 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1173 2021-01-04 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1174 2020-12-31 820,918,108 0 19.6374 4,180,371,092 2020-12-31
1175 2020-12-30 820,918,108 0 19.6374 4,180,371,092 2020-11-30
1176 2020-12-29 820,918,108 -56,000 19.6374 4,180,371,092 2020-11-30
1177 2020-12-28 820,974,108 0 19.6388 4,180,371,092 2020-11-30
1178 2020-12-24 820,974,108 0 19.6388 4,180,371,092 2020-11-30
1179 2020-12-23 820,974,108 386,000 19.6388 4,180,371,092 2020-11-30
1180 2020-12-22 820,588,108 60,000 19.6296 4,180,371,092 2020-11-30
1181 2020-12-21 820,528,108 0 19.6281 4,180,371,092 2020-11-30
1182 2020-12-18 820,528,108 148,000 19.6281 4,180,371,092 2020-11-30
1183 2020-12-17 820,380,108 -28,000 19.6246 4,180,371,092 2020-11-30
1184 2020-12-16 820,408,108 0 19.6252 4,180,371,092 2020-11-30
1185 2020-12-15 820,408,108 10,000 19.6252 4,180,371,092 2020-11-30
1186 2020-12-14 820,398,108 0 19.6250 4,180,371,092 2020-11-30
1187 2020-12-11 820,398,108 0 19.6250 4,180,371,092 2020-11-30
1188 2020-12-10 820,398,108 0 19.6250 4,180,371,092 2020-11-30
1189 2020-12-09 820,398,108 0 19.6250 4,180,371,092 2020-11-30
1190 2020-12-08 820,398,108 0 19.6250 4,180,371,092 2020-11-30
1191 2020-12-07 820,398,108 32,000 19.6250 4,180,371,092 2020-11-30
1192 2020-12-04 820,366,108 52,000 19.6242 4,180,371,092 2020-11-30
1193 2020-12-03 820,314,108 0 19.6230 4,180,371,092 2020-11-30
1194 2020-12-02 820,314,108 756,000 19.6230 4,180,371,092 2020-11-30
1195 2020-12-01 819,558,108 0 19.6049 4,180,371,092 2020-11-30
1196 2020-11-30 819,558,108 0 19.6049 4,180,371,092 2020-11-30
1197 2020-11-27 819,558,108 -6,000 19.6049 4,180,371,092 2020-10-31
1198 2020-11-26 819,564,108 0 19.6051 4,180,371,092 2020-10-31
1199 2020-11-25 819,564,108 0 19.6051 4,180,371,092 2020-10-31
1200 2020-11-24 819,564,108 0 19.6051 4,180,371,092 2020-10-31
1201 2020-11-23 819,564,108 -40,000 19.6051 4,180,371,092 2020-10-31
1202 2020-11-20 819,604,108 0 19.6060 4,180,371,092 2020-10-31
1203 2020-11-19 819,604,108 -42,000 19.6060 4,180,371,092 2020-10-31
1204 2020-11-18 819,646,108 0 19.6070 4,180,371,092 2020-10-31
1205 2020-11-17 819,646,108 0 19.6070 4,180,371,092 2020-10-31
1206 2020-11-16 819,646,108 0 19.6070 4,180,371,092 2020-10-31
1207 2020-11-13 819,646,108 -2,000 19.6070 4,180,371,092 2020-10-31
1208 2020-11-12 819,648,108 -4,000 19.6071 4,180,371,092 2020-10-31
1209 2020-11-11 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1210 2020-11-10 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1211 2020-11-09 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1212 2020-11-06 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1213 2020-11-05 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1214 2020-11-04 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1215 2020-11-03 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1216 2020-11-02 819,652,108 0 19.6072 4,180,371,092 2020-10-31
1217 2020-10-30 819,652,108 -40,000 19.6072 4,180,371,092 2020-09-30
1218 2020-10-29 819,692,108 4,000 19.6081 4,180,371,092 2020-09-30
1219 2020-10-28 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1220 2020-10-27 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1221 2020-10-23 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1222 2020-10-22 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1223 2020-10-21 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1224 2020-10-20 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1225 2020-10-19 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1226 2020-10-16 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1227 2020-10-15 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1228 2020-10-14 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1229 2020-10-12 819,688,108 0 19.6080 4,180,371,092 2020-09-30
1230 2020-10-09 819,688,108 -2,000 19.6080 4,180,371,092 2020-09-30
1231 2020-10-08 819,690,108 0 19.6081 4,180,371,092 2020-09-30
1232 2020-10-07 819,690,108 0 19.6081 4,180,371,092 2020-09-30
1233 2020-10-06 819,690,108 0 19.6081 4,180,371,092 2020-09-30
1234 2020-10-05 819,690,108 0 19.6081 4,180,371,092 2020-09-30
1235 2020-09-30 819,690,108 0 19.6081 4,180,371,092 2020-09-30
1236 2020-09-29 819,690,108 -36,000 19.6081 4,180,371,092 2020-08-31
1237 2020-09-28 819,726,108 0 19.6089 4,180,371,092 2020-08-31
1238 2020-09-25 819,726,108 0 19.6089 4,180,371,092 2020-08-31
1239 2020-09-24 819,726,108 150,000 19.6089 4,180,371,092 2020-08-31
1240 2020-09-23 819,576,108 0 19.6053 4,180,371,092 2020-08-31
1241 2020-09-22 819,576,108 78,000 19.6053 4,180,371,092 2020-08-31
1242 2020-09-21 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1243 2020-09-18 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1244 2020-09-17 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1245 2020-09-16 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1246 2020-09-15 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1247 2020-09-14 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1248 2020-09-11 819,498,108 0 19.6035 4,180,371,092 2020-08-31
1249 2020-09-10 819,498,108 -100,000 19.6035 4,180,371,092 2020-08-31
1250 2020-09-09 819,598,108 0 19.6059 4,180,371,092 2020-08-31
1251 2020-09-08 819,598,108 -84,000 19.6059 4,180,371,092 2020-08-31
1252 2020-09-07 819,682,108 0 19.6079 4,180,371,092 2020-08-31
1253 2020-09-04 819,682,108 -160,000 19.6079 4,180,371,092 2020-08-31
1254 2020-09-03 819,842,108 0 19.6117 4,180,371,092 2020-08-31
1255 2020-09-02 819,842,108 0 19.6117 4,180,371,092 2020-08-31
1256 2020-09-01 819,842,108 0 19.6117 4,180,371,092 2020-08-31
1257 2020-08-31 819,842,108 0 19.6117 4,180,371,092 2020-08-31
1258 2020-08-28 819,842,108 -30,000 19.6117 4,180,371,092 2020-07-31
1259 2020-08-27 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1260 2020-08-26 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1261 2020-08-25 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1262 2020-08-24 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1263 2020-08-21 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1264 2020-08-20 819,872,108 0 19.6124 4,180,371,092 2020-07-31
1265 2020-08-19 819,872,108 -16,000 19.6124 4,180,371,092 2020-07-31
1266 2020-08-18 819,888,108 110,000 19.6128 4,180,371,092 2020-07-31
1267 2020-08-17 819,778,108 0 19.6102 4,180,371,092 2020-07-31
1268 2020-08-14 819,778,108 0 19.6102 4,180,371,092 2020-07-31
1269 2020-08-13 819,778,108 0 19.6102 4,180,371,092 2020-07-31
1270 2020-08-12 819,778,108 -2,212,000 19.6102 4,180,371,092 2020-07-31
1271 2020-08-11 821,990,108 -2,000 19.6631 4,180,371,092 2020-07-31
1272 2020-08-10 821,992,108 0 19.6631 4,180,371,092 2020-07-31
1273 2020-08-07 821,992,108 1,808,000 19.6631 4,180,371,092 2020-07-31
1274 2020-08-06 820,184,108 0 19.6199 4,180,371,092 2020-07-31
1275 2020-08-05 820,184,108 0 19.6199 4,180,371,092 2020-07-31
1276 2020-08-04 820,184,108 0 19.6199 4,180,371,092 2020-07-31
1277 2020-08-03 820,184,108 -6,000 19.6199 4,180,371,092 2020-07-31
1278 2020-07-31 820,190,108 6,000 19.6200 4,180,371,092 2020-07-31
1279 2020-07-30 820,184,108 162,000 19.6199 4,180,371,092 2020-06-30
1280 2020-07-29 820,022,108 0 19.6160 4,180,371,092 2020-06-30
1281 2020-07-28 820,022,108 0 19.6160 4,180,371,092 2020-06-30
1282 2020-07-27 820,022,108 -10,000 19.6160 4,180,371,092 2020-06-30
1283 2020-07-24 820,032,108 0 19.6163 4,180,371,092 2020-06-30
1284 2020-07-23 820,032,108 0 19.6163 4,180,371,092 2020-06-30
1285 2020-07-22 820,032,108 110,000 19.6163 4,180,371,092 2020-06-30
1286 2020-07-21 819,922,108 0 19.6136 4,180,371,092 2020-06-30
1287 2020-07-20 819,922,108 4,000 19.6136 4,180,371,092 2020-06-30
1288 2020-07-17 819,918,108 0 19.6135 4,180,371,092 2020-06-30
1289 2020-07-16 819,918,108 0 19.6135 4,180,371,092 2020-06-30
1290 2020-07-15 819,918,108 -20,000 19.6135 4,180,371,092 2020-06-30
1291 2020-07-14 819,938,108 2,000 19.6140 4,180,371,092 2020-06-30
1292 2020-07-13 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1293 2020-07-10 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1294 2020-07-09 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1295 2020-07-08 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1296 2020-07-07 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1297 2020-07-06 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1298 2020-07-03 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1299 2020-07-02 819,936,108 0 19.6140 4,180,371,092 2020-06-30
1300 2020-06-30 819,936,108 200,000 19.6140 4,180,371,092 2020-06-30
1301 2020-06-29 819,736,108 0 19.6092 4,180,371,092 2020-05-31
1302 2020-06-26 819,736,108 0 19.6092 4,180,371,092 2020-05-31
1303 2020-06-24 819,736,108 -6,000 19.6092 4,180,371,092 2020-05-31
1304 2020-06-23 819,742,108 -26,000 19.6093 4,180,371,092 2020-05-31
1305 2020-06-22 819,768,108 0 19.6099 4,180,371,092 2020-05-31
1306 2020-06-19 819,768,108 0 19.6099 4,180,371,092 2020-05-31
1307 2020-06-18 819,768,108 -2,000 19.6099 4,180,371,092 2020-05-31
1308 2020-06-17 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1309 2020-06-16 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1310 2020-06-15 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1311 2020-06-12 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1312 2020-06-11 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1313 2020-06-10 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1314 2020-06-09 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1315 2020-06-08 819,770,108 0 19.6100 4,180,371,092 2020-05-31
1316 2020-06-05 819,770,108 6,000 19.6100 4,180,371,092 2020-05-31
1317 2020-06-04 819,764,108 -90,000 19.6098 4,180,371,092 2020-05-31
1318 2020-06-03 819,854,108 0 19.6120 4,180,371,092 2020-05-31
1319 2020-06-02 819,854,108 0 19.6120 4,180,371,092 2020-05-31
1320 2020-06-01 819,854,108 0 19.6120 4,180,371,092 2020-05-31
1321 2020-05-29 819,854,108 0 19.6120 4,180,371,092 2020-04-30
1322 2020-05-28 819,854,108 0 19.6120 4,180,371,092 2020-04-30
1323 2020-05-27 819,854,108 0 19.6120 4,180,371,092 2020-04-30
1324 2020-05-26 819,854,108 0 19.6120 4,180,371,092 2020-04-30
1325 2020-05-25 819,854,108 38,016 19.6120 4,180,371,092 2020-04-30
1326 2020-05-22 819,816,092 0 19.6111 4,180,371,092 2020-04-30
1327 2020-05-21 819,816,092 0 19.6111 4,180,371,092 2020-04-30
1328 2020-05-20 819,816,092 0 19.6111 4,180,371,092 2020-04-30
1329 2020-05-19 819,816,092 0 19.6111 4,180,371,092 2020-04-30
1330 2020-05-18 819,816,092 -38,000 19.6111 4,180,371,092 2020-04-30
1331 2020-05-15 819,854,092 0 19.6120 4,180,371,092 2020-04-30
1332 2020-05-14 819,854,092 14,000 19.6120 4,180,371,092 2020-04-30
1333 2020-05-13 819,840,092 0 19.6117 4,180,371,092 2020-04-30
1334 2020-05-12 819,840,092 0 19.6117 4,180,371,092 2020-04-30
1335 2020-05-11 819,840,092 0 19.6117 4,180,371,092 2020-04-30
1336 2020-05-08 819,840,092 -24,000 19.6117 4,180,371,092 2020-04-30
1337 2020-05-07 819,864,092 0 19.6122 4,180,371,092 2020-04-30
1338 2020-05-06 819,864,092 -62,000 19.6122 4,180,371,092 2020-04-30
1339 2020-05-05 819,926,092 0 19.6137 4,180,371,092 2020-04-30
1340 2020-05-04 819,926,092 0 19.6137 4,180,371,092 2020-04-30
1341 2020-04-29 819,926,092 -2,000 19.6137 4,180,371,092 2020-03-31
1342 2020-04-28 819,928,092 14,000 19.6138 4,180,371,092 2020-03-31
1343 2020-04-27 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1344 2020-04-24 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1345 2020-04-23 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1346 2020-04-22 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1347 2020-04-21 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1348 2020-04-20 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1349 2020-04-17 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1350 2020-04-16 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1351 2020-04-15 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1352 2020-04-14 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1353 2020-04-09 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1354 2020-04-08 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1355 2020-04-07 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1356 2020-04-06 819,914,092 0 19.6134 4,180,371,092 2020-03-31
1357 2020-04-03 819,914,092 2,000 19.6134 4,180,371,092 2020-03-31
1358 2020-04-02 819,912,092 0 19.6134 4,180,371,092 2020-03-31
1359 2020-04-01 819,912,092 0 19.6134 4,180,371,092 2020-03-31
1360 2020-03-31 819,912,092 0 19.6134 4,180,371,092 2020-03-31
1361 2020-03-30 819,912,092 0 19.6134 4,180,371,092 2020-02-29
1362 2020-03-27 819,912,092 0 19.6134 4,180,371,092 2020-02-29
1363 2020-03-26 819,912,092 10,000 19.6134 4,180,371,092 2020-02-29
1364 2020-03-25 819,902,092 156,000 19.6131 4,180,371,092 2020-02-29
1365 2020-03-24 819,746,092 -100,000 19.6094 4,180,371,092 2020-02-29
1366 2020-03-23 819,846,092 86,000 19.6118 4,180,371,092 2020-02-29
1367 2020-03-20 819,760,092 0 19.6097 4,180,371,092 2020-02-29
1368 2020-03-19 819,760,092 0 19.6097 4,180,371,092 2020-02-29
1369 2020-03-18 819,760,092 0 19.6097 4,180,371,092 2020-02-29
1370 2020-03-17 819,760,092 60,000 19.6097 4,180,371,092 2020-02-29
1371 2020-03-16 819,700,092 0 19.6083 4,180,371,092 2020-02-29
1372 2020-03-13 819,700,092 60,000 19.6083 4,180,371,092 2020-02-29
1373 2020-03-12 819,640,092 -10,000 19.6069 4,180,371,092 2020-02-29
1374 2020-03-11 819,650,092 0 19.6071 4,180,371,092 2020-02-29
1375 2020-03-10 819,650,092 0 19.6071 4,180,371,092 2020-02-29
1376 2020-03-09 819,650,092 0 19.6071 4,180,371,092 2020-02-29
1377 2020-03-06 819,650,092 0 19.6071 4,180,371,092 2020-02-29
1378 2020-03-05 819,650,092 0 19.6071 4,180,371,092 2020-02-29
1379 2020-03-04 819,650,092 232,000 19.6071 4,180,371,092 2020-02-29
1380 2020-03-03 819,418,092 0 19.6016 4,180,371,092 2020-02-29
1381 2020-03-02 819,418,092 -202,000 19.6016 4,180,371,092 2020-02-29
1382 2020-02-28 819,620,092 0 19.6064 4,180,371,092 2020-01-31
1383 2020-02-27 819,620,092 0 19.6064 4,180,371,092 2020-01-31
1384 2020-02-26 819,620,092 0 19.6064 4,180,371,092 2020-01-31
1385 2020-02-25 819,620,092 0 19.6064 4,180,371,092 2020-01-31
1386 2020-02-24 819,620,092 -76,000 19.6064 4,180,371,092 2020-01-31
1387 2020-02-21 819,696,092 0 19.6082 4,180,371,092 2020-01-31
1388 2020-02-20 819,696,092 0 19.6082 4,180,371,092 2020-01-31
1389 2020-02-19 819,696,092 -4,000 19.6082 4,180,371,092 2020-01-31
1390 2020-02-18 819,700,092 0 19.6083 4,180,371,092 2020-01-31
1391 2020-02-17 819,700,092 -8,000 19.6083 4,180,371,092 2020-01-31
1392 2020-02-14 819,708,092 0 19.6085 4,180,371,092 2020-01-31
1393 2020-02-13 819,708,092 0 19.6085 4,180,371,092 2020-01-31
1394 2020-02-12 819,708,092 0 19.6085 4,180,371,092 2020-01-31
1395 2020-02-11 819,708,092 -14,000 19.6085 4,180,371,092 2020-01-31
1396 2020-02-10 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1397 2020-02-07 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1398 2020-02-06 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1399 2020-02-05 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1400 2020-02-04 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1401 2020-02-03 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1402 2020-01-31 819,722,092 0 19.6088 4,180,371,092 2020-01-31
1403 2020-01-30 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1404 2020-01-29 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1405 2020-01-24 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1406 2020-01-23 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1407 2020-01-22 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1408 2020-01-21 819,722,092 0 19.6088 4,180,371,092 2019-12-31
1409 2020-01-20 819,722,092 110,000 19.6088 4,180,371,092 2019-12-31
1410 2020-01-17 819,612,092 0 19.6062 4,180,371,092 2019-12-31
1411 2020-01-16 819,612,092 -98,000 19.6062 4,180,371,092 2019-12-31
1412 2020-01-15 819,710,092 -50,000 19.6085 4,180,371,092 2019-12-31
1413 2020-01-14 819,760,092 200,000 19.6097 4,180,371,092 2019-12-31
1414 2020-01-13 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1415 2020-01-10 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1416 2020-01-09 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1417 2020-01-08 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1418 2020-01-07 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1419 2020-01-06 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1420 2020-01-03 819,560,092 0 19.6050 4,180,371,092 2019-12-31
1421 2020-01-02 819,560,092 -4,000 19.6050 4,180,371,092 2019-12-31
1422 2019-12-31 819,564,092 0 19.6051 4,180,371,092 2019-12-31
1423 2019-12-30 819,564,092 0 19.6051 4,180,371,092 2019-11-30
1424 2019-12-27 819,564,092 16,000 19.6051 4,180,371,092 2019-11-30
1425 2019-12-24 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1426 2019-12-23 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1427 2019-12-20 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1428 2019-12-19 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1429 2019-12-18 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1430 2019-12-17 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1431 2019-12-16 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1432 2019-12-13 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1433 2019-12-12 819,548,092 0 19.6047 4,180,371,092 2019-11-30
1434 2019-12-11 819,548,092 4,000 19.6047 4,180,371,092 2019-11-30
1435 2019-12-10 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1436 2019-12-09 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1437 2019-12-06 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1438 2019-12-05 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1439 2019-12-04 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1440 2019-12-03 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1441 2019-12-02 819,544,092 0 19.6046 4,180,371,092 2019-11-30
1442 2019-11-29 819,544,092 0 19.6046 4,180,371,092 2019-10-31
1443 2019-11-28 819,544,092 -40,000 19.6046 4,180,371,092 2019-10-31
1444 2019-11-27 819,584,092 0 19.6055 4,180,371,092 2019-10-31
1445 2019-11-26 819,584,092 0 19.6055 4,180,371,092 2019-10-31
1446 2019-11-25 819,584,092 -284,000 19.6055 4,180,371,092 2019-10-31
1447 2019-11-22 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1448 2019-11-21 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1449 2019-11-20 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1450 2019-11-19 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1451 2019-11-18 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1452 2019-11-15 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1453 2019-11-14 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1454 2019-11-13 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1455 2019-11-12 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1456 2019-11-11 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1457 2019-11-08 819,868,092 0 19.6123 4,180,371,092 2019-10-31
1458 2019-11-07 819,868,092 -22,000 19.6123 4,180,371,092 2019-10-31
1459 2019-11-06 819,890,092 -50,000 19.6129 4,180,371,092 2019-10-31
1460 2019-11-05 819,940,092 0 19.6141 4,180,371,092 2019-10-31
1461 2019-11-04 819,940,092 0 19.6141 4,180,371,092 2019-10-31
1462 2019-11-01 819,940,092 0 19.6141 4,180,371,092 2019-10-31
1463 2019-10-31 819,940,092 0 19.6141 4,180,371,092 2019-10-31
1464 2019-10-30 819,940,092 56,000 19.6141 4,180,371,092 2019-09-30
1465 2019-10-29 819,884,092 0 19.6127 4,180,371,092 2019-09-30
1466 2019-10-28 819,884,092 -32,000 19.6127 4,180,371,092 2019-09-30
1467 2019-10-25 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1468 2019-10-24 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1469 2019-10-23 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1470 2019-10-22 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1471 2019-10-21 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1472 2019-10-18 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1473 2019-10-17 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1474 2019-10-16 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1475 2019-10-15 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1476 2019-10-14 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1477 2019-10-11 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1478 2019-10-10 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1479 2019-10-09 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1480 2019-10-08 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1481 2019-10-04 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1482 2019-10-03 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1483 2019-10-02 819,916,092 0 19.6135 4,180,371,092 2019-09-30
1484 2019-09-30 819,916,092 -6,149,721 19.6135 4,180,371,092 2019-09-30
1485 2019-09-27 826,065,813 0 19.7606 4,180,371,092 2019-08-31
1486 2019-09-26 826,065,813 0 19.7606 4,180,371,092 2019-08-31
1487 2019-09-25 826,065,813 0 19.7606 4,180,371,092 2019-08-31
1488 2019-09-24 826,065,813 0 19.7606 4,180,371,092 2019-08-31
1489 2019-09-23 826,065,813 6,149,721 19.7606 4,180,371,092 2019-08-31
1490 2019-09-20 819,916,092 0 19.6135 4,180,371,092 2019-08-31
1491 2019-09-19 819,916,092 0 19.6135 4,180,371,092 2019-08-31
1492 2019-09-18 819,916,092 0 19.6135 4,180,371,092 2019-08-31
1493 2019-09-17 819,916,092 -2,000 19.6135 4,180,371,092 2019-08-31
1494 2019-09-16 819,918,092 0 19.6135 4,180,371,092 2019-08-31
1495 2019-09-13 819,918,092 -16,000 19.6135 4,180,371,092 2019-08-31
1496 2019-09-12 819,934,092 0 19.6139 4,180,371,092 2019-08-31
1497 2019-09-11 819,934,092 2,000 19.6139 4,180,371,092 2019-08-31
1498 2019-09-10 819,932,092 -4,000 19.6139 4,180,371,092 2019-08-31
1499 2019-09-09 819,936,092 0 19.6140 4,180,371,092 2019-08-31
1500 2019-09-06 819,936,092 0 19.6140 4,180,371,092 2019-08-31
1501 2019-09-05 819,936,092 0 19.6140 4,180,371,092 2019-08-31
1502 2019-09-04 819,936,092 0 19.6140 4,180,371,092 2019-08-31
1503 2019-09-03 819,936,092 54,000 19.6140 4,180,371,092 2019-08-31
1504 2019-09-02 819,882,092 0 19.6127 4,180,371,092 2019-08-31
1505 2019-08-30 819,882,092 -2,000 19.6127 4,180,371,092 2019-07-31
1506 2019-08-29 819,884,092 0 19.6127 4,180,371,092 2019-07-31
1507 2019-08-28 819,884,092 6,000 19.6127 4,180,371,092 2019-07-31
1508 2019-08-27 819,878,092 0 19.6126 4,180,371,092 2019-07-31
1509 2019-08-26 819,878,092 -26,000 19.6126 4,180,371,092 2019-07-31
1510 2019-08-23 819,904,092 0 19.6132 4,180,371,092 2019-07-31
1511 2019-08-22 819,904,092 0 19.6132 4,180,371,092 2019-07-31
1512 2019-08-21 819,904,092 300,000 19.6132 4,180,371,092 2019-07-31
1513 2019-08-20 819,604,092 0 19.6060 4,180,371,092 2019-07-31
1514 2019-08-19 819,604,092 0 19.6060 4,180,371,092 2019-07-31
1515 2019-08-16 819,604,092 0 19.6060 4,180,371,092 2019-07-31
1516 2019-08-15 819,604,092 32,000 19.6060 4,180,371,092 2019-07-31
1517 2019-08-14 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1518 2019-08-13 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1519 2019-08-12 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1520 2019-08-09 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1521 2019-08-08 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1522 2019-08-07 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1523 2019-08-06 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1524 2019-08-05 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1525 2019-08-02 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1526 2019-08-01 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1527 2019-07-31 819,572,092 0 19.6052 4,180,371,092 2019-07-31
1528 2019-07-30 819,572,092 0 19.6052 4,180,371,092 2019-06-30
1529 2019-07-29 819,572,092 0 19.6052 4,180,371,092 2019-06-30
1530 2019-07-26 819,572,092 0 19.6052 4,180,371,092 2019-06-30
1531 2019-07-25 819,572,092 0 19.6052 4,180,371,092 2019-06-30
1532 2019-07-24 819,572,092 0 19.6052 4,180,371,092 2019-06-30
1533 2019-07-23 819,572,092 -2,000 19.6052 4,180,371,092 2019-06-30
1534 2019-07-22 819,574,092 -24,000 19.6053 4,180,371,092 2019-06-30
1535 2019-07-19 819,598,092 0 19.6059 4,180,371,092 2019-06-30
1536 2019-07-18 819,598,092 0 19.6059 4,180,371,092 2019-06-30
1537 2019-07-17 819,598,092 0 19.6059 4,180,371,092 2019-06-30
1538 2019-07-16 819,598,092 0 19.6059 4,180,371,092 2019-06-30
1539 2019-07-15 819,598,092 -76,000 19.6059 4,180,371,092 2019-06-30
1540 2019-07-12 819,674,092 0 19.6077 4,180,371,092 2019-06-30
1541 2019-07-11 819,674,092 0 19.6077 4,180,371,092 2019-06-30
1542 2019-07-10 819,674,092 -40,000 19.6077 4,180,371,092 2019-06-30
1543 2019-07-09 819,714,092 0 19.6086 4,180,371,092 2019-06-30
1544 2019-07-08 819,714,092 0 19.6086 4,180,371,092 2019-06-30
1545 2019-07-05 819,714,092 0 19.6086 4,180,371,092 2019-06-30
1546 2019-07-04 819,714,092 40,000 19.6086 4,180,371,092 2019-06-30
1547 2019-07-03 819,674,092 0 19.6077 4,180,371,092 2019-06-30
1548 2019-07-02 819,674,092 0 19.6077 4,180,371,092 2019-06-30
1549 2019-06-28 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1550 2019-06-27 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1551 2019-06-26 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1552 2019-06-25 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1553 2019-06-24 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1554 2019-06-21 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1555 2019-06-20 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1556 2019-06-19 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1557 2019-06-18 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1558 2019-06-17 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1559 2019-06-14 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1560 2019-06-13 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1561 2019-06-12 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1562 2019-06-11 819,674,092 0 19.6077 4,180,371,092 2019-05-31
1563 2019-06-10 819,674,092 -2,000 19.6077 4,180,371,092 2019-05-31
1564 2019-06-06 819,676,092 0 19.6077 4,180,371,092 2019-05-31
1565 2019-06-05 819,676,092 0 19.6077 4,180,371,092 2019-05-31
1566 2019-06-04 819,676,092 0 19.6077 4,180,371,092 2019-05-31
1567 2019-06-03 819,676,092 0 19.6077 4,180,371,092 2019-05-31
1568 2019-05-31 819,676,092 0 19.6077 4,180,371,092 2019-05-31
1569 2019-05-30 819,676,092 0 19.6077 4,180,371,092 2019-04-30
1570 2019-05-29 819,676,092 -24,000 19.6077 4,180,371,092 2019-04-30
1571 2019-05-28 819,700,092 0 19.6083 4,180,371,092 2019-04-30
1572 2019-05-27 819,700,092 -114,000 19.6083 4,180,371,092 2019-04-30
1573 2019-05-24 819,814,092 0 19.6110 4,180,371,092 2019-04-30
1574 2019-05-23 819,814,092 0 19.6110 4,180,371,092 2019-04-30
1575 2019-05-22 819,814,092 0 19.6110 4,180,371,092 2019-04-30
1576 2019-05-21 819,814,092 0 19.6110 4,180,371,092 2019-04-30
1577 2019-05-20 819,814,092 0 19.6110 4,180,371,092 2019-04-30
1578 2019-05-17 819,814,092 14,000 19.6110 4,180,371,092 2019-04-30
1579 2019-05-16 819,800,092 -60,000 19.6107 4,180,371,092 2019-04-30
1580 2019-05-15 819,860,092 -52,000 19.6121 4,180,371,092 2019-04-30
1581 2019-05-14 819,912,092 0 19.6134 4,180,371,092 2019-04-30
1582 2019-05-10 819,912,092 -64,000 19.6134 4,180,371,092 2019-04-30
1583 2019-05-09 819,976,092 0 19.6149 4,180,371,092 2019-04-30
1584 2019-05-08 819,976,092 -110,000 19.6149 4,180,371,092 2019-04-30
1585 2019-05-07 820,086,092 0 19.6175 4,180,371,092 2019-04-30
1586 2019-05-06 820,086,092 0 19.6175 4,180,371,092 2019-04-30
1587 2019-05-03 820,086,092 0 19.6175 4,180,371,092 2019-04-30
1588 2019-05-02 820,086,092 0 19.6175 4,180,371,092 2019-04-30
1589 2019-04-30 820,086,092 0 19.6175 4,180,371,092 2019-04-30
1590 2019-04-29 820,086,092 -100,000 19.6175 4,180,371,092 2019-03-31
1591 2019-04-26 820,186,092 0 19.6199 4,180,371,092 2019-03-31
1592 2019-04-25 820,186,092 0 19.6199 4,180,371,092 2019-03-31
1593 2019-04-24 820,186,092 0 19.6199 4,180,371,092 2019-03-31
1594 2019-04-23 820,186,092 100,000 19.6199 4,180,371,092 2019-03-31
1595 2019-04-18 820,086,092 290,000 19.6175 4,180,371,092 2019-03-31
1596 2019-04-17 819,796,092 0 19.6106 4,180,371,092 2019-03-31
1597 2019-04-16 819,796,092 0 19.6106 4,180,371,092 2019-03-31
1598 2019-04-15 819,796,092 90,000 19.6106 4,180,371,092 2019-03-31
1599 2019-04-12 819,706,092 2,000 19.6085 4,180,371,092 2019-03-31
1600 2019-04-11 819,704,092 0 19.6084 4,180,371,092 2019-03-31
1601 2019-04-10 819,704,092 0 19.6084 4,180,371,092 2019-03-31
1602 2019-04-09 819,704,092 0 19.6084 4,180,371,092 2019-03-31
1603 2019-04-08 819,704,092 270,000 19.6084 4,180,371,092 2019-03-31
1604 2019-04-04 819,434,092 -2,000 19.6019 4,180,371,092 2019-03-31
1605 2019-04-03 819,436,092 0 19.6020 4,180,371,092 2019-03-31
1606 2019-04-02 819,436,092 -70,000 19.6020 4,180,371,092 2019-03-31
1607 2019-04-01 819,506,092 0 19.6037 4,180,371,092 2019-03-31
1608 2019-03-29 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1609 2019-03-28 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1610 2019-03-27 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1611 2019-03-26 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1612 2019-03-25 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1613 2019-03-22 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1614 2019-03-21 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1615 2019-03-20 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1616 2019-03-19 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1617 2019-03-18 819,506,092 0 19.6037 4,180,371,092 2019-02-28
1618 2019-03-15 819,506,092 -4,000 19.6037 4,180,371,092 2019-02-28
1619 2019-03-14 819,510,092 42,000 19.6038 4,180,371,092 2019-02-28
1620 2019-03-13 819,468,092 100,000 19.6028 4,180,371,092 2019-02-28
1621 2019-03-12 819,368,092 -186,000 19.6004 4,180,371,092 2019-02-28
1622 2019-03-11 819,554,092 0 19.6048 4,180,371,092 2019-02-28
1623 2019-03-08 819,554,092 20,000 19.6048 4,180,371,092 2019-02-28
1624 2019-03-07 819,534,092 0 19.6043 4,180,371,092 2019-02-28
1625 2019-03-06 819,534,092 0 19.6043 4,180,371,092 2019-02-28
1626 2019-03-05 819,534,092 82,000 19.6043 4,180,371,092 2019-02-28
1627 2019-03-04 819,452,092 18,000 19.6024 4,180,371,092 2019-02-28
1628 2019-03-01 819,434,092 0 19.6019 4,180,371,092 2019-02-28
1629 2019-02-28 819,434,092 0 19.6019 4,180,371,092 2019-02-28
1630 2019-02-27 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1631 2019-02-26 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1632 2019-02-25 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1633 2019-02-22 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1634 2019-02-21 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1635 2019-02-20 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1636 2019-02-19 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1637 2019-02-18 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1638 2019-02-15 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1639 2019-02-14 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1640 2019-02-13 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1641 2019-02-12 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1642 2019-02-11 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1643 2019-02-08 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1644 2019-02-04 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1645 2019-02-01 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1646 2019-01-31 819,434,092 0 19.6019 4,180,371,092 2019-01-31
1647 2019-01-30 819,434,092 0 19.6019 4,180,371,092 2018-12-31
1648 2019-01-29 819,434,092 0 19.6019 4,180,371,092 2018-12-31
1649 2019-01-28 819,434,092 0 19.6019 4,180,371,092 2018-12-31
1650 2019-01-25 819,434,092 0 19.6019 4,180,371,092 2018-12-31
1651 2019-01-24 819,434,092 20,000 19.6019 4,180,371,092 2018-12-31
1652 2019-01-23 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1653 2019-01-22 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1654 2019-01-21 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1655 2019-01-18 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1656 2019-01-17 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1657 2019-01-16 819,414,092 -38,000 19.6015 4,180,371,092 2018-12-31
1658 2019-01-15 819,452,092 40,000 19.6024 4,180,371,092 2018-12-31
1659 2019-01-14 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1660 2019-01-11 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1661 2019-01-10 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1662 2019-01-09 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1663 2019-01-08 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1664 2019-01-07 819,412,092 0 19.6014 4,180,371,092 2018-12-31
1665 2019-01-04 819,412,092 -2,000 19.6014 4,180,371,092 2018-12-31
1666 2019-01-03 819,414,092 0 19.6015 4,180,371,092 2018-12-31
1667 2019-01-02 819,414,092 -64,000 19.6015 4,180,371,092 2018-12-31
1668 2018-12-31 819,478,092 0 19.6030 4,180,371,092 2018-12-31
1669 2018-12-28 819,478,092 0 19.6030 4,180,371,092 2018-11-30
1670 2018-12-27 819,478,092 0 19.6030 4,180,371,092 2018-11-30
1671 2018-12-24 819,478,092 0 19.6030 4,180,371,092 2018-11-30
1672 2018-12-21 819,478,092 0 19.6030 4,180,371,092 2018-11-30
1673 2018-12-20 819,478,092 -206,000 19.6030 4,180,371,092 2018-11-30
1674 2018-12-19 819,684,092 3,270,000 19.6079 4,180,371,092 2018-11-30
1675 2018-12-18 816,414,092 0 19.5297 4,180,371,092 2018-11-30
1676 2018-12-17 816,414,092 0 19.5297 4,180,371,092 2018-11-30
1677 2018-12-14 816,414,092 0 19.5297 4,180,371,092 2018-11-30
1678 2018-12-13 816,414,092 0 19.5297 4,180,371,092 2018-11-30
1679 2018-12-12 816,414,092 0 19.5297 4,180,371,092 2018-11-30
1680 2018-12-11 816,414,092 -68,000 19.5297 4,180,371,092 2018-11-30
1681 2018-12-10 816,482,092 0 19.5313 4,180,371,092 2018-11-30
1682 2018-12-07 816,482,092 -60,000 19.5313 4,180,371,092 2018-11-30
1683 2018-12-06 816,542,092 0 19.5328 4,180,371,092 2018-11-30
1684 2018-12-05 816,542,092 70,000 19.5328 4,180,371,092 2018-11-30
1685 2018-12-04 816,472,092 -14,000 19.5311 4,180,371,092 2018-11-30
1686 2018-12-03 816,486,092 0 19.5314 4,180,371,092 2018-11-30
1687 2018-11-30 816,486,092 0 19.5314 4,180,371,092 2018-11-30
1688 2018-11-29 816,486,092 0 19.5314 4,180,371,092 2018-10-31
1689 2018-11-28 816,486,092 0 19.5314 4,180,371,092 2018-10-31
1690 2018-11-27 816,486,092 10,000 19.5314 4,180,371,092 2018-10-31
1691 2018-11-26 816,476,092 30,000 19.5312 4,180,371,092 2018-10-31
1692 2018-11-23 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1693 2018-11-22 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1694 2018-11-21 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1695 2018-11-20 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1696 2018-11-19 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1697 2018-11-16 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1698 2018-11-15 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1699 2018-11-14 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1700 2018-11-13 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1701 2018-11-12 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1702 2018-11-09 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1703 2018-11-08 816,446,092 0 19.5305 4,180,371,092 2018-10-31
1704 2018-11-07 816,446,092 40,000 19.5305 4,180,371,092 2018-10-31
1705 2018-11-06 816,406,092 0 19.5295 4,180,371,092 2018-10-31
1706 2018-11-05 816,406,092 0 19.5295 4,180,371,092 2018-10-31
1707 2018-11-02 816,406,092 0 19.5295 4,180,371,092 2018-10-31
1708 2018-11-01 816,406,092 -60,000 19.5295 4,180,371,092 2018-10-31
1709 2018-10-31 816,466,092 0 19.5309 4,180,371,092 2018-10-31
1710 2018-10-30 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1711 2018-10-29 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1712 2018-10-26 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1713 2018-10-25 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1714 2018-10-24 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1715 2018-10-23 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1716 2018-10-22 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1717 2018-10-19 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1718 2018-10-18 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1719 2018-10-16 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1720 2018-10-15 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1721 2018-10-12 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1722 2018-10-11 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1723 2018-10-10 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1724 2018-10-09 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1725 2018-10-08 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1726 2018-10-05 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1727 2018-10-04 816,466,092 0 19.5309 4,180,371,092 2018-09-30
1728 2018-10-03 816,466,092 20,000 19.5309 4,180,371,092 2018-09-30
1729 2018-10-02 816,446,092 0 19.5305 4,180,371,092 2018-09-30
1730 2018-09-28 816,446,092 0 19.5305 4,180,371,092 2018-08-31
1731 2018-09-27 816,446,092 -48,000 19.5305 4,180,371,092 2018-08-31
1732 2018-09-26 816,494,092 -40,000 19.5316 4,180,371,092 2018-08-31
1733 2018-09-24 816,534,092 0 19.5326 4,180,371,092 2018-08-31
1734 2018-09-21 816,534,092 -196,000 19.5326 4,180,371,092 2018-08-31
1735 2018-09-20 816,730,092 -8,000 19.5373 4,180,371,092 2018-08-31
1736 2018-09-19 816,738,092 0 19.5375 4,180,371,092 2018-08-31
1737 2018-09-18 816,738,092 -32,000 19.5375 4,180,371,092 2018-08-31
1738 2018-09-17 816,770,092 0 19.5382 4,180,371,092 2018-08-31
1739 2018-09-14 816,770,092 -24,000 19.5382 4,180,371,092 2018-08-31
1740 2018-09-13 816,794,092 0 19.5388 4,180,371,092 2018-08-31
1741 2018-09-12 816,794,092 0 19.5388 4,180,371,092 2018-08-31
1742 2018-09-11 816,794,092 -42,000 19.5388 4,180,371,092 2018-08-31
1743 2018-09-10 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1744 2018-09-07 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1745 2018-09-06 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1746 2018-09-05 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1747 2018-09-04 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1748 2018-09-03 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1749 2018-08-31 816,836,092 0 19.5398 4,180,371,092 2018-08-31
1750 2018-08-30 816,836,092 -196,000 19.5398 4,180,371,092 2018-07-31
1751 2018-08-29 817,032,092 0 19.5445 4,180,371,092 2018-07-31
1752 2018-08-28 817,032,092 0 19.5445 4,180,371,092 2018-07-31
1753 2018-08-27 817,032,092 0 19.5445 4,180,371,092 2018-07-31
1754 2018-08-24 817,032,092 0 19.5445 4,180,371,092 2018-07-31
1755 2018-08-23 817,032,092 -8,000 19.5445 4,180,371,092 2018-07-31
1756 2018-08-22 817,040,092 0 19.5447 4,180,371,092 2018-07-31
1757 2018-08-21 817,040,092 0 19.5447 4,180,371,092 2018-07-31
1758 2018-08-20 817,040,092 -250,000 19.5447 4,180,371,092 2018-07-31
1759 2018-08-17 817,290,092 -290,000 19.5507 4,180,371,092 2018-07-31
1760 2018-08-16 817,580,092 -430,000 19.5576 4,180,371,092 2018-07-31
1761 2018-08-15 818,010,092 0 19.5679 4,180,371,092 2018-07-31
1762 2018-08-14 818,010,092 0 19.5679 4,180,371,092 2018-07-31
1763 2018-08-13 818,010,092 0 19.5679 4,180,371,092 2018-07-31
1764 2018-08-10 818,010,092 0 19.5679 4,180,371,092 2018-07-31
1765 2018-08-09 818,010,092 0 19.5679 4,180,371,092 2018-07-31
1766 2018-08-08 818,010,092 -50,000 19.5679 4,180,371,092 2018-07-31
1767 2018-08-07 818,060,092 0 19.5691 4,180,371,092 2018-07-31
1768 2018-08-06 818,060,092 0 19.5691 4,180,371,092 2018-07-31
1769 2018-08-03 818,060,092 0 19.5691 4,180,371,092 2018-07-31
1770 2018-08-02 818,060,092 -20,000 19.5691 4,180,371,092 2018-07-31
1771 2018-08-01 818,080,092 0 19.5696 4,180,371,092 2018-07-31
1772 2018-07-31 818,080,092 -10,000 19.5696 4,180,371,092 2018-07-31
1773 2018-07-30 818,090,092 0 19.5698 4,180,371,092 2018-06-30
1774 2018-07-27 818,090,092 0 19.5698 4,180,371,092 2018-06-30
1775 2018-07-26 818,090,092 212,400 19.5698 4,180,371,092 2018-06-30
1776 2018-07-25 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1777 2018-07-24 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1778 2018-07-23 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1779 2018-07-20 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1780 2018-07-19 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1781 2018-07-18 817,877,692 0 19.5647 4,180,371,092 2018-06-30
1782 2018-07-17 817,877,692 14,000 19.5647 4,180,371,092 2018-06-30
1783 2018-07-16 817,863,692 -10,000 19.5644 4,180,371,092 2018-06-30
1784 2018-07-13 817,873,692 -202,000 19.5646 4,180,371,092 2018-06-30
1785 2018-07-12 818,075,692 -100,000 19.5695 4,180,371,092 2018-06-30
1786 2018-07-11 818,175,692 30,000 19.5718 4,180,371,092 2018-06-30
1787 2018-07-10 818,145,692 60,000 19.5711 4,180,371,092 2018-06-30
1788 2018-07-09 818,085,692 0 19.5697 4,180,371,092 2018-06-30
1789 2018-07-06 818,085,692 0 19.5697 4,180,371,092 2018-06-30
1790 2018-07-05 818,085,692 -98,000 19.5697 4,180,371,092 2018-06-30
1791 2018-07-04 818,183,692 0 19.5720 4,180,371,092 2018-06-30
1792 2018-07-03 818,183,692 0 19.5720 4,180,371,092 2018-06-30
1793 2018-06-29 818,183,692 -4,000 19.5720 4,180,371,092 2018-05-31
1794 2018-06-28 818,187,692 -162,000 19.5721 4,180,371,092 2018-05-31
1795 2018-06-27 818,349,692 -282,000 19.5760 4,180,371,092 2018-05-31
1796 2018-06-26 818,631,692 0 19.5828 4,180,371,092 2018-05-31
1797 2018-06-25 818,631,692 -2,000 19.5828 4,180,371,092 2018-05-31
1798 2018-06-22 818,633,692 28,000 19.5828 4,180,371,092 2018-05-31
1799 2018-06-21 818,605,692 0 19.5821 4,180,371,092 2018-05-31
1800 2018-06-20 818,605,692 0 19.5821 4,180,371,092 2018-05-31
1801 2018-06-19 818,605,692 -6,000 19.5821 4,180,371,092 2018-05-31
1802 2018-06-15 818,611,692 -16,000 19.5823 4,180,371,092 2018-05-31
1803 2018-06-14 818,627,692 0 19.5827 4,180,371,092 2018-05-31
1804 2018-06-13 818,627,692 0 19.5827 4,180,371,092 2018-05-31
1805 2018-06-12 818,627,692 -14,000 19.5827 4,180,371,092 2018-05-31
1806 2018-06-11 818,641,692 116,000 19.5830 4,180,371,092 2018-05-31
1807 2018-06-08 818,525,692 190,000 19.5802 4,180,371,092 2018-05-31
1808 2018-06-07 818,335,692 0 19.5757 4,180,371,092 2018-05-31
1809 2018-06-06 818,335,692 0 19.5757 4,180,371,092 2018-05-31
1810 2018-06-05 818,335,692 -100,000 19.5757 4,180,371,092 2018-05-31
1811 2018-06-04 818,435,692 178,000 19.5781 4,180,371,092 2018-05-31
1812 2018-06-01 818,257,692 0 19.5738 4,180,371,092 2018-05-31
1813 2018-05-31 818,257,692 0 19.5738 4,180,371,092 2018-05-31
1814 2018-05-30 818,257,692 0 19.5738 4,180,371,092 2018-04-30
1815 2018-05-29 818,257,692 0 19.5738 4,180,371,092 2018-04-30
1816 2018-05-28 818,257,692 0 19.5738 4,180,371,092 2018-04-30
1817 2018-05-25 818,257,692 10,000 19.5738 4,180,371,092 2018-04-30
1818 2018-05-24 818,247,692 0 19.5736 4,180,371,092 2018-04-30
1819 2018-05-23 818,247,692 0 19.5736 4,180,371,092 2018-04-30
1820 2018-05-21 818,247,692 90,000 19.5736 4,180,371,092 2018-04-30
1821 2018-05-18 818,157,692 0 19.5714 4,180,371,092 2018-04-30
1822 2018-05-17 818,157,692 6,000 19.5714 4,180,371,092 2018-04-30
1823 2018-05-16 818,151,692 0 19.5713 4,180,371,092 2018-04-30
1824 2018-05-15 818,151,692 0 19.5713 4,180,371,092 2018-04-30
1825 2018-05-14 818,151,692 0 19.5713 4,180,371,092 2018-04-30
1826 2018-05-11 818,151,692 0 19.5713 4,180,371,092 2018-04-30
1827 2018-05-10 818,151,692 50,000 19.5713 4,180,371,092 2018-04-30
1828 2018-05-09 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1829 2018-05-08 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1830 2018-05-07 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1831 2018-05-04 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1832 2018-05-03 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1833 2018-05-02 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1834 2018-04-30 818,101,692 0 19.5701 4,180,371,092 2018-04-30
1835 2018-04-27 818,101,692 0 19.5701 4,180,371,092 2018-03-31
1836 2018-04-26 818,101,692 0 19.5701 4,180,371,092 2018-03-31
1837 2018-04-25 818,101,692 -20,000 19.5701 4,180,371,092 2018-03-31
1838 2018-04-24 818,121,692 80,000 19.5706 4,180,371,092 2018-03-31
1839 2018-04-23 818,041,692 0 19.5686 4,180,371,092 2018-03-31
1840 2018-04-20 818,041,692 0 19.5686 4,180,371,092 2018-03-31
1841 2018-04-19 818,041,692 0 19.5686 4,180,371,092 2018-03-31
1842 2018-04-18 818,041,692 300,000 19.5686 4,180,371,092 2018-03-31
1843 2018-04-17 817,741,692 0 19.5615 4,180,371,092 2018-03-31
1844 2018-04-16 817,741,692 0 19.5615 4,180,371,092 2018-03-31
1845 2018-04-13 817,741,692 -44,000 19.5615 4,180,371,092 2018-03-31
1846 2018-04-12 817,785,692 32,000 19.5625 4,180,371,092 2018-03-31
1847 2018-04-11 817,753,692 0 19.5617 4,180,371,092 2018-03-31
1848 2018-04-10 817,753,692 -50,000 19.5617 4,180,371,092 2018-03-31
1849 2018-04-09 817,803,692 0 19.5629 4,180,371,092 2018-03-31
1850 2018-04-06 817,803,692 -50,000 19.5629 4,180,371,092 2018-03-31
1851 2018-04-04 817,853,692 -160,000 19.5641 4,180,371,092 2018-03-31
1852 2018-04-03 818,013,692 0 19.5680 4,180,371,092 2018-03-31
1853 2018-03-29 818,013,692 0 19.5680 4,180,371,092 2018-02-28
1854 2018-03-28 818,013,692 -262,000 19.5680 4,180,371,092 2018-02-28
1855 2018-03-27 818,275,692 -140,000 19.5742 4,180,371,092 2018-02-28
1856 2018-03-26 818,415,692 0 19.5776 4,180,371,092 2018-02-28
1857 2018-03-23 818,415,692 -30,000 19.5776 4,180,371,092 2018-02-28
1858 2018-03-22 818,445,692 0 19.5783 4,180,371,092 2018-02-28
1859 2018-03-21 818,445,692 0 19.5783 4,180,371,092 2018-02-28
1860 2018-03-20 818,445,692 0 19.5783 4,180,371,092 2018-02-28
1861 2018-03-19 818,445,692 -4,000 19.5783 4,180,371,092 2018-02-28
1862 2018-03-16 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1863 2018-03-15 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1864 2018-03-14 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1865 2018-03-13 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1866 2018-03-12 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1867 2018-03-09 818,449,692 0 19.5784 4,180,371,092 2018-02-28
1868 2018-03-08 818,449,692 -50,000 19.5784 4,180,371,092 2018-02-28
1869 2018-03-07 818,499,692 -92,000 19.5796 4,180,371,092 2018-02-28
1870 2018-03-06 818,591,692 -46,000 19.5818 4,180,371,092 2018-02-28
1871 2018-03-05 818,637,692 -2,000 19.5829 4,180,371,092 2018-02-28
1872 2018-03-02 818,639,692 4,000 19.5829 4,180,371,092 2018-02-28
1873 2018-03-01 818,635,692 0 19.5828 4,180,371,092 2018-02-28
1874 2018-02-28 818,635,692 12,000 19.5828 4,180,371,092 2018-02-28
1875 2018-02-27 818,623,692 -8,000 19.5826 4,180,371,092 2018-01-31
1876 2018-02-26 818,631,692 0 19.5828 4,180,371,092 2018-01-31
1877 2018-02-23 818,631,692 0 19.5828 4,180,371,092 2018-01-31
1878 2018-02-22 818,631,692 0 19.5828 4,180,371,092 2018-01-31
1879 2018-02-21 818,631,692 34,000 19.5828 4,180,371,092 2018-01-31
1880 2018-02-20 818,597,692 0 19.5819 4,180,371,092 2018-01-31
1881 2018-02-15 818,597,692 0 19.5819 4,180,371,092 2018-01-31
1882 2018-02-14 818,597,692 0 19.5819 4,180,371,092 2018-01-31
1883 2018-02-13 818,597,692 -570,000 19.5819 4,180,371,092 2018-01-31
1884 2018-02-12 819,167,692 62,000 19.5956 4,180,371,092 2018-01-31
1885 2018-02-09 819,105,692 0 19.5941 4,180,371,092 2018-01-31
1886 2018-02-08 819,105,692 -30,000 19.5941 4,180,371,092 2018-01-31
1887 2018-02-07 819,135,692 32,000 19.5948 4,180,371,092 2018-01-31
1888 2018-02-06 819,103,692 40,000 19.5940 4,180,371,092 2018-01-31
1889 2018-02-05 819,063,692 126,000 19.5931 4,180,371,092 2018-01-31
1890 2018-02-02 818,937,692 314,000 19.5901 4,180,371,092 2018-01-31
1891 2018-02-01 818,623,692 -10,000 19.5826 4,180,371,092 2018-01-31
1892 2018-01-31 818,633,692 178,000 19.5828 4,180,371,092 2018-01-31
1893 2018-01-30 818,455,692 0 19.5785 4,180,371,092 2017-12-31
1894 2018-01-29 818,455,692 340,000 19.5785 4,180,371,092 2017-12-31
1895 2018-01-26 818,115,692 0 19.5704 4,180,371,092 2017-12-31
1896 2018-01-25 818,115,692 0 19.5704 4,180,371,092 2017-12-31
1897 2018-01-24 818,115,692 0 19.5704 4,180,371,092 2017-12-31
1898 2018-01-23 818,115,692 -384,000 19.5704 4,180,371,092 2017-12-31
1899 2018-01-22 818,499,692 208,000 19.5796 4,180,371,092 2017-12-31
1900 2018-01-19 818,291,692 328,000 19.5746 4,180,371,092 2017-12-31
1901 2018-01-18 817,963,692 120,000 19.5668 4,180,371,092 2017-12-31
1902 2018-01-17 817,843,692 20,000 19.5639 4,180,371,092 2017-12-31
1903 2018-01-16 817,823,692 0 19.5634 4,180,371,092 2017-12-31
1904 2018-01-15 817,823,692 -8,000 19.5634 4,180,371,092 2017-12-31
1905 2018-01-12 817,831,692 -16,000 19.5636 4,180,371,092 2017-12-31
1906 2018-01-11 817,847,692 0 19.5640 4,180,371,092 2017-12-31
1907 2018-01-10 817,847,692 -30,000 19.5640 4,180,371,092 2017-12-31
1908 2018-01-09 817,877,692 104,000 19.5647 4,180,371,092 2017-12-31
1909 2018-01-08 817,773,692 -30,000 19.5622 4,180,371,092 2017-12-31
1910 2018-01-05 817,803,692 6,000 19.5629 4,180,371,092 2017-12-31
1911 2018-01-04 817,797,692 0 19.5628 4,180,371,092 2017-12-31
1912 2018-01-03 817,797,692 2,000 19.5628 4,180,371,092 2017-12-31
1913 2018-01-02 817,795,692 22,000 19.5628 4,180,371,092 2017-12-31
1914 2017-12-29 817,773,692 182,000 19.5622 4,180,371,092 2017-11-30
1915 2017-12-28 817,591,692 0 19.5579 4,180,371,092 2017-11-30
1916 2017-12-27 817,591,692 0 19.5579 4,180,371,092 2017-11-30
1917 2017-12-22 817,591,692 0 19.5579 4,180,371,092 2017-11-30
1918 2017-12-21 817,591,692 124,000 19.5579 4,180,371,092 2017-11-30
1919 2017-12-20 817,467,692 20,000 19.5549 4,180,371,092 2017-11-30
1920 2017-12-19 817,447,692 0 19.5544 4,180,371,092 2017-11-30
1921 2017-12-18 817,447,692 54 19.5544 4,180,371,092 2017-11-30
1922 2017-12-15 817,447,638 -54 19.5544 4,180,371,092 2017-11-30
1923 2017-12-14 817,447,692 0 19.5544 4,180,371,092 2017-11-30
1924 2017-12-13 817,447,692 0 19.5544 4,180,371,092 2017-11-30
1925 2017-12-12 817,447,692 0 19.5544 4,180,371,092 2017-11-30
1926 2017-12-11 817,447,692 0 19.5544 4,180,371,092 2017-11-30
1927 2017-12-08 817,447,692 -224,000 19.5544 4,180,371,092 2017-11-30
1928 2017-12-07 817,671,692 0 19.5598 4,180,371,092 2017-11-30
1929 2017-12-06 817,671,692 -48,000 19.5598 4,180,371,092 2017-11-30
1930 2017-12-05 817,719,692 0 19.5609 4,180,371,092 2017-11-30
1931 2017-12-04 817,719,692 -48,000 19.5609 4,180,371,092 2017-11-30
1932 2017-12-01 817,767,692 -588,000 19.5621 4,180,371,092 2017-11-30
1933 2017-11-30 818,355,692 0 19.5761 4,180,371,092 2017-11-30
1934 2017-11-29 818,355,692 0 19.5761 4,180,371,092 2017-10-31
1935 2017-11-28 818,355,692 -20,000 19.5761 4,180,371,092 2017-10-31
1936 2017-11-27 818,375,692 10,000 19.5766 4,180,371,092 2017-10-31
1937 2017-11-24 818,365,692 0 19.5764 4,180,371,092 2017-10-31
1938 2017-11-23 818,365,692 10,000 19.5764 4,180,371,092 2017-10-31
1939 2017-11-22 818,355,692 0 19.5761 4,180,371,092 2017-10-31
1940 2017-11-21 818,355,692 -8,000 19.5761 4,180,371,092 2017-10-31
1941 2017-11-20 818,363,692 70,000 19.5763 4,180,371,092 2017-10-31
1942 2017-11-17 818,293,692 0 19.5747 4,180,371,092 2017-10-31
1943 2017-11-16 818,293,692 -10,000 19.5747 4,180,371,092 2017-10-31
1944 2017-11-15 818,303,692 0 19.5749 4,180,371,092 2017-10-31
1945 2017-11-14 818,303,692 0 19.5749 4,180,371,092 2017-10-31
1946 2017-11-13 818,303,692 340,000 19.5749 4,180,371,092 2017-10-31
1947 2017-11-10 817,963,692 -98,000 19.5668 4,180,371,092 2017-10-31
1948 2017-11-09 818,061,692 -14,000 19.5691 4,180,371,092 2017-10-31
1949 2017-11-08 818,075,692 0 19.5695 4,180,371,092 2017-10-31
1950 2017-11-07 818,075,692 4,000 19.5695 4,180,371,092 2017-10-31
1951 2017-11-06 818,071,692 0 19.5694 4,180,371,092 2017-10-31
1952 2017-11-03 818,071,692 -10,000 19.5694 4,180,371,092 2017-10-31
1953 2017-11-02 818,081,692 2,000 19.5696 4,180,371,092 2017-10-31
1954 2017-11-01 818,079,692 -56,000 19.5695 4,180,371,092 2017-10-31
1955 2017-10-31 818,135,692 104,000 19.5709 4,180,371,092 2017-10-31
1956 2017-10-30 818,031,692 22,809 19.5684 4,180,371,092 2017-09-30
1957 2017-10-27 818,008,883 0 19.5679 4,180,371,092 2017-09-30
1958 2017-10-26 818,008,883 0 19.5679 4,180,371,092 2017-09-30
1959 2017-10-25 818,008,883 60,000 19.5679 4,180,371,092 2017-09-30
1960 2017-10-24 817,948,883 -202,000 19.5664 4,180,371,092 2017-09-30
1961 2017-10-23 818,150,883 130,000 19.5713 4,180,371,092 2017-09-30
1962 2017-10-20 818,020,883 856,000 19.5681 4,180,371,092 2017-09-30
1963 2017-10-19 817,164,883 176,000 19.5477 4,180,371,092 2017-09-30
1964 2017-10-18 816,988,883 318,000 19.5435 4,180,371,092 2017-09-30
1965 2017-10-17 816,670,883 52,000 19.5358 4,180,371,092 2017-09-30
1966 2017-10-16 816,618,883 92,000 19.5346 4,180,371,092 2017-09-30
1967 2017-10-13 816,526,883 16,000 19.5324 4,180,371,092 2017-09-30
1968 2017-10-12 816,510,883 0 19.5320 4,180,371,092 2017-09-30
1969 2017-10-11 816,510,883 0 19.5320 4,180,371,092 2017-09-30
1970 2017-10-10 816,510,883 -300,000 19.5320 4,180,371,092 2017-09-30
1971 2017-10-09 816,810,883 -100,000 19.5392 4,180,371,092 2017-09-30
1972 2017-10-06 816,910,883 0 19.5416 4,180,371,092 2017-09-30
1973 2017-10-04 816,910,883 0 19.5416 4,180,371,092 2017-09-30
1974 2017-10-03 816,910,883 0 19.5416 4,180,371,092 2017-09-30
1975 2017-09-29 816,910,883 -10,000 19.5416 4,180,371,092 2017-08-31
1976 2017-09-28 816,920,883 0 19.5418 4,180,371,092 2017-08-31
1977 2017-09-27 816,920,883 0 19.5418 4,180,371,092 2017-08-31
1978 2017-09-26 816,920,883 0 19.5418 4,180,371,092 2017-08-31
1979 2017-09-25 816,920,883 56,000 19.5418 4,180,371,092 2017-08-31
1980 2017-09-22 816,864,883 0 19.5405 4,180,371,092 2017-08-31
1981 2017-09-21 816,864,883 0 19.5405 4,180,371,092 2017-08-31
1982 2017-09-20 816,864,883 128,000 19.5405 4,180,371,092 2017-08-31
1983 2017-09-19 816,736,883 0 19.5374 4,180,371,092 2017-08-31
1984 2017-09-18 816,736,883 0 19.5374 4,180,371,092 2017-08-31
1985 2017-09-15 816,736,883 8,000 19.5374 4,180,371,092 2017-08-31
1986 2017-09-14 816,728,883 -97,981 19.5372 4,180,371,092 2017-08-31
1987 2017-09-13 816,826,864 0 19.5396 4,180,371,092 2017-08-31
1988 2017-09-12 816,826,864 10,000 19.5396 4,180,371,092 2017-08-31
1989 2017-09-11 816,816,864 0 19.5393 4,180,371,092 2017-08-31
1990 2017-09-08 816,816,864 46,000 19.5393 4,180,371,092 2017-08-31
1991 2017-09-07 816,770,864 0 19.5382 4,180,371,092 2017-08-31
1992 2017-09-06 816,770,864 0 19.5382 4,180,371,092 2017-08-31
1993 2017-09-05 816,770,864 0 19.5382 4,180,371,092 2017-08-31
1994 2017-09-04 816,770,864 4,000 19.5382 4,180,371,092 2017-08-31
1995 2017-09-01 816,766,864 0 19.5381 4,180,371,092 2017-08-31
1996 2017-08-31 816,766,864 -102,000 19.5381 4,180,371,092 2017-08-31
1997 2017-08-30 816,868,864 76,000 19.5406 4,180,371,092 2017-07-31
1998 2017-08-29 816,792,864 -4,000 19.5388 4,180,371,092 2017-07-31
1999 2017-08-28 816,796,864 2,000 19.5389 4,180,371,092 2017-07-31
2000 2017-08-25 816,794,864 -36,000 19.5388 4,180,371,092 2017-07-31
2001 2017-08-24 816,830,864 0 19.5397 4,180,371,092 2017-07-31
2002 2017-08-23 816,830,864 0 19.5397 4,180,371,092 2017-07-31
2003 2017-08-22 816,830,864 -108,000 19.5397 4,180,371,092 2017-07-31
2004 2017-08-21 816,938,864 -202,000 19.5423 4,180,371,092 2017-07-31
2005 2017-08-18 817,140,864 -420,000 19.5471 4,180,371,092 2017-07-31
2006 2017-08-17 817,560,864 0 19.5571 4,180,371,092 2017-07-31
2007 2017-08-16 817,560,864 122,000 19.5571 4,180,371,092 2017-07-31
2008 2017-08-15 817,438,864 -1,264,000 19.5542 4,180,371,092 2017-07-31
2009 2017-08-14 818,702,864 -54,000 19.5845 4,180,371,092 2017-07-31
2010 2017-08-11 818,756,864 0 19.5857 4,180,371,092 2017-07-31
2011 2017-08-10 818,756,864 -40,000 19.5857 4,180,371,092 2017-07-31
2012 2017-08-09 818,796,864 36,000 19.5867 4,180,371,092 2017-07-31
2013 2017-08-08 818,760,864 0 19.5858 4,180,371,092 2017-07-31
2014 2017-08-07 818,760,864 0 19.5858 4,180,371,092 2017-07-31
2015 2017-08-04 818,760,864 36,000 19.5858 4,180,371,092 2017-07-31
2016 2017-08-03 818,724,864 -124,000 19.5850 4,180,371,092 2017-07-31
2017 2017-08-02 818,848,864 0 19.5879 4,180,371,092 2017-07-31
2018 2017-08-01 818,848,864 -310,000 19.5879 4,180,371,092 2017-07-31
2019 2017-07-31 819,158,864 0 19.5954 4,180,371,092 2017-07-31
2020 2017-07-28 819,158,864 0 19.5954 4,180,371,092 2017-06-30
2021 2017-07-27 819,158,864 0 19.5954 4,180,371,092 2017-06-30
2022 2017-07-26 819,158,864 -30,000 19.5954 4,180,371,092 2017-06-30
2023 2017-07-25 819,188,864 2,000 19.5961 4,180,371,092 2017-06-30
2024 2017-07-24 819,186,864 0 19.5960 4,180,371,092 2017-06-30
2025 2017-07-21 819,186,864 -120,000 19.5960 4,180,371,092 2017-06-30
2026 2017-07-20 819,306,864 -160,000 19.5989 4,180,371,092 2017-06-30
2027 2017-07-19 819,466,864 -466,000 19.6027 4,180,371,092 2017-06-30
2028 2017-07-18 819,932,864 -18,000 19.6139 4,180,371,092 2017-06-30
2029 2017-07-17 819,950,864 -150,000 19.6143 4,180,371,092 2017-06-30
2030 2017-07-14 820,100,864 0 19.6179 4,180,371,092 2017-06-30
2031 2017-07-13 820,100,864 -20,000 19.6179 4,180,371,092 2017-06-30
2032 2017-07-12 820,120,864 0 19.6184 4,180,371,092 2017-06-30
2033 2017-07-11 820,120,864 0 19.6184 4,180,371,092 2017-06-30
2034 2017-07-10 820,120,864 -2,000 19.6184 4,180,371,092 2017-06-30
2035 2017-07-07 820,122,864 -134,000 19.6184 4,180,371,092 2017-06-30
2036 2017-07-06 820,256,864 0 19.6216 4,180,371,092 2017-06-30
2037 2017-07-05 820,256,864 0 19.6216 4,180,371,092 2017-06-30
2038 2017-07-04 820,256,864 -120,000 19.6216 4,180,371,092 2017-06-30
2039 2017-07-03 820,376,864 0 19.6245 4,180,371,092 2017-06-30
2040 2017-06-30 820,376,864 -2,022,000 19.6245 4,180,371,092 2017-06-30
2041 2017-06-29 822,398,864 0 19.6729 4,180,371,092 2017-05-31
2042 2017-06-28 822,398,864 16,000 19.6729 4,180,371,092 2017-05-31
2043 2017-06-27 822,382,864 -354,000 19.6725 4,180,371,092 2017-05-31
2044 2017-06-26 822,736,864 0 19.6810 4,180,371,092 2017-05-31
2045 2017-06-23 822,736,864 0 19.6810 4,180,371,092 2017-05-31
2046 2017-06-22 822,736,864 0 19.6810 4,180,371,092 2017-05-31
2047 2017-06-21 822,736,864 -50,000 19.6810 4,180,371,092 2017-05-31
2048 2017-06-20 822,786,864 0 19.6821 4,180,371,092 2017-05-31
2049 2017-06-19 822,786,864 0 19.6821 4,180,371,092 2017-05-31
2050 2017-06-16 822,786,864 -20,000 19.6821 4,180,371,092 2017-05-31
2051 2017-06-15 822,806,864 0 19.6826 4,180,371,092 2017-05-31
2052 2017-06-14 822,806,864 0 19.6826 4,180,371,092 2017-05-31
2053 2017-06-13 822,806,864 0 19.6826 4,180,371,092 2017-05-31
2054 2017-06-12 822,806,864 366,000 19.6826 4,180,371,092 2017-05-31
2055 2017-06-09 822,440,864 -268,000 19.6739 4,180,371,092 2017-05-31
2056 2017-06-08 822,708,864 -448,000 19.6803 4,180,371,092 2017-05-31
2057 2017-06-07 823,156,864 0 19.6910 4,180,371,092 2017-05-31
2058 2017-06-06 823,156,864 -192,000 19.6910 4,180,371,092 2017-05-31
2059 2017-06-05 823,348,864 -320,000 19.6956 4,180,371,092 2017-05-31
2060 2017-06-02 823,668,864 0 19.7032 4,180,371,092 2017-05-31
2061 2017-06-01 823,668,864 0 19.7032 4,180,371,092 2017-05-31
2062 2017-05-31 823,668,864 -140,000 19.7032 4,180,371,092 2017-05-31
2063 2017-05-29 823,808,864 50,000 19.7066 4,180,371,092 2017-04-30
2064 2017-05-26 823,758,864 -394,000 19.7054 4,180,371,092 2017-04-30
2065 2017-05-25 824,152,864 -428,000 19.7148 4,180,371,092 2017-04-30
2066 2017-05-24 824,580,864 -100,000 19.7251 4,180,371,092 2017-04-30
2067 2017-05-23 824,680,864 20,000 19.7275 4,180,371,092 2017-04-30
2068 2017-05-22 824,660,864 -260,000 19.7270 4,180,371,092 2017-04-30
2069 2017-05-19 824,920,864 0 19.7332 4,180,371,092 2017-04-30
2070 2017-05-18 824,920,864 0 19.7332 4,180,371,092 2017-04-30
2071 2017-05-17 824,920,864 12,000 19.7332 4,180,371,092 2017-04-30
2072 2017-05-16 824,908,864 4,000 19.7329 4,180,371,092 2017-04-30
2073 2017-05-15 824,904,864 0 19.7328 4,180,371,092 2017-04-30
2074 2017-05-12 824,904,864 40,000 19.7328 4,180,371,092 2017-04-30
2075 2017-05-11 824,864,864 0 19.7319 4,180,371,092 2017-04-30
2076 2017-05-10 824,864,864 -100,000 19.7319 4,180,371,092 2017-04-30
2077 2017-05-09 824,964,864 0 19.7342 4,180,371,092 2017-04-30
2078 2017-05-08 824,964,864 0 19.7342 4,180,371,092 2017-04-30
2079 2017-05-05 824,964,864 50,000 19.7342 4,180,371,092 2017-04-30
2080 2017-05-04 824,914,864 0 19.7331 4,180,371,092 2017-04-30
2081 2017-05-02 824,914,864 0 19.7331 4,180,371,092 2017-04-30
2082 2017-04-28 824,914,864 -90,000 19.7331 4,180,371,092 2017-03-31
2083 2017-04-27 825,004,864 0 19.7352 4,180,371,092 2017-03-31
2084 2017-04-26 825,004,864 -60,000 19.7352 4,180,371,092 2017-03-31
2085 2017-04-25 825,064,864 0 19.7366 4,180,371,092 2017-03-31
2086 2017-04-24 825,064,864 20,000 19.7366 4,180,371,092 2017-03-31
2087 2017-04-21 825,044,864 -402,000 19.7362 4,180,371,092 2017-03-31
2088 2017-04-20 825,446,864 0 19.7458 4,180,371,092 2017-03-31
2089 2017-04-19 825,446,864 -100,000 19.7458 4,180,371,092 2017-03-31
2090 2017-04-18 825,546,864 60,000 19.7482 4,180,371,092 2017-03-31
2091 2017-04-13 825,486,864 -40,000 19.7467 4,180,371,092 2017-03-31
2092 2017-04-12 825,526,864 -560,000 19.7477 4,180,371,092 2017-03-31
2093 2017-04-11 826,086,864 312,000 19.7611 4,180,371,092 2017-03-31
2094 2017-04-10 825,774,864 68,000 19.7536 4,180,371,092 2017-03-31
2095 2017-04-07 825,706,864 60,000 19.7520 4,180,371,092 2017-03-31
2096 2017-04-06 825,646,864 0 19.7506 4,180,371,092 2017-03-31
2097 2017-04-05 825,646,864 0 19.7506 4,180,371,092 2017-03-31
2098 2017-04-03 825,646,864 104,000 19.7506 4,180,371,092 2017-03-31
2099 2017-03-31 825,542,864 -10,000 19.7481 4,180,371,092 2017-03-31
2100 2017-03-30 825,552,864 90,000 19.7483 4,180,371,092 2017-02-28
2101 2017-03-29 825,462,864 -98,000 19.7462 4,180,371,092 2017-02-28
2102 2017-03-28 825,560,864 12,000 19.7485 4,180,371,092 2017-02-28
2103 2017-03-27 825,548,864 78,000 19.7482 4,180,371,092 2017-02-28
2104 2017-03-24 825,470,864 0 19.7464 4,180,371,092 2017-02-28
2105 2017-03-23 825,470,864 0 19.7464 4,180,371,092 2017-02-28
2106 2017-03-22 825,470,864 0 19.7464 4,180,371,092 2017-02-28
2107 2017-03-21 825,470,864 0 19.7464 4,180,371,092 2017-02-28
2108 2017-03-20 825,470,864 22,000 19.7464 4,180,371,092 2017-02-28
2109 2017-03-17 825,448,864 0 19.7458 4,180,371,092 2017-02-28
2110 2017-03-16 825,448,864 0 19.7458 4,180,371,092 2017-02-28
2111 2017-03-15 825,448,864 408,000 19.7458 4,180,371,092 2017-02-28
2112 2017-03-14 825,040,864 0 19.7361 4,180,371,092 2017-02-28
2113 2017-03-13 825,040,864 -10,000 19.7361 4,180,371,092 2017-02-28
2114 2017-03-10 825,050,864 -174,000 19.7363 4,180,371,092 2017-02-28
2115 2017-03-09 825,224,864 732,000 19.7405 4,180,371,092 2017-02-28
2116 2017-03-08 824,492,864 -6,000 19.7230 4,180,371,092 2017-02-28
2117 2017-03-07 824,498,864 74,000 19.7231 4,180,371,092 2017-02-28
2118 2017-03-06 824,424,864 90,000 19.7213 4,180,371,092 2017-02-28
2119 2017-03-03 824,334,864 0 19.7192 4,180,371,092 2017-02-28
2120 2017-03-02 824,334,864 0 19.7192 4,180,371,092 2017-02-28
2121 2017-03-01 824,334,864 6,000 19.7192 4,180,371,092 2017-02-28
2122 2017-02-28 824,328,864 166,000 19.7190 4,180,371,092 2017-02-28
2123 2017-02-27 824,162,864 -4,000 19.7151 4,180,371,092 2017-01-31
2124 2017-02-24 824,166,864 0 19.7152 4,180,371,092 2017-01-31
2125 2017-02-23 824,166,864 0 19.7152 4,180,371,092 2017-01-31
2126 2017-02-22 824,166,864 216,000 19.7152 4,180,371,092 2017-01-31
2127 2017-02-21 823,950,864 84,000 19.7100 4,180,371,092 2017-01-31
2128 2017-02-20 823,866,864 176,000 19.7080 4,180,371,092 2017-01-31
2129 2017-02-17 823,690,864 -870,000 19.7038 4,180,371,092 2017-01-31
2130 2017-02-16 824,560,864 240,000 19.7246 4,180,371,092 2017-01-31
2131 2017-02-15 824,320,864 0 19.7188 4,180,371,092 2017-01-31
2132 2017-02-14 824,320,864 -48,000 19.7188 4,180,371,092 2017-01-31
2133 2017-02-13 824,368,864 -1,576,000 19.7200 4,180,371,092 2017-01-31
2134 2017-02-10 825,944,864 356,000 19.7577 4,180,371,092 2017-01-31
2135 2017-02-09 825,588,864 8,000 19.7492 4,180,371,092 2017-01-31
2136 2017-02-08 825,580,864 -254,000 19.7490 4,180,371,092 2017-01-31
2137 2017-02-07 825,834,864 194,000 19.7551 4,180,371,092 2017-01-31
2138 2017-02-06 825,640,864 16,000 19.7504 4,180,371,092 2017-01-31
2139 2017-02-03 825,624,864 0 19.7500 4,180,371,092 2017-01-31
2140 2017-02-02 825,624,864 -110,000 19.7500 4,180,371,092 2017-01-31
2141 2017-02-01 825,734,864 0 19.7527 4,180,371,092 2017-01-31
2142 2017-01-27 825,734,864 0 19.7527 4,180,371,092 2016-12-31
2143 2017-01-26 825,734,864 6,000 19.7527 4,180,371,092 2016-12-31
2144 2017-01-25 825,728,864 -50,000 19.7525 4,180,371,092 2016-12-31
2145 2017-01-24 825,778,864 -56,000 19.7537 4,180,371,092 2016-12-31
2146 2017-01-23 825,834,864 -6,000 19.7551 4,180,371,092 2016-12-31
2147 2017-01-20 825,840,864 24,000 19.7552 4,180,371,092 2016-12-31
2148 2017-01-19 825,816,864 -324,000 19.7546 4,180,371,092 2016-12-31
2149 2017-01-18 826,140,864 24,000 19.7624 4,180,371,092 2016-12-31
2150 2017-01-17 826,116,864 -52,000 19.7618 4,180,371,092 2016-12-31
2151 2017-01-16 826,168,864 42,000 19.7631 4,180,371,092 2016-12-31
2152 2017-01-13 826,126,864 0 19.7620 4,180,371,092 2016-12-31
2153 2017-01-12 826,126,864 -72,000 19.7620 4,180,371,092 2016-12-31
2154 2017-01-11 826,198,864 76,000 19.7638 4,180,371,092 2016-12-31
2155 2017-01-10 826,122,864 0 19.7620 4,180,371,092 2016-12-31
2156 2017-01-09 826,122,864 36,000 19.7620 4,180,371,092 2016-12-31
2157 2017-01-06 826,086,864 -196,000 19.7611 4,180,371,092 2016-12-31
2158 2017-01-05 826,282,864 96,000 19.7658 4,180,371,092 2016-12-31
2159 2017-01-04 826,186,864 0 19.7635 4,180,371,092 2016-12-31
2160 2017-01-03 826,186,864 -50,000 19.7635 4,180,371,092 2016-12-31
2161 2016-12-30 826,236,864 0 19.7647 4,180,371,092 2016-11-30
2162 2016-12-29 826,236,864 0 19.7647 4,180,371,092 2016-11-30
2163 2016-12-28 826,236,864 26,000 19.7647 4,180,371,092 2016-11-30
2164 2016-12-23 826,210,864 -32,000 19.7641 4,180,371,092 2016-11-30
2165 2016-12-22 826,242,864 0 19.7648 4,180,371,092 2016-11-30
2166 2016-12-21 826,242,864 0 19.7648 4,180,371,092 2016-11-30
2167 2016-12-20 826,242,864 -658,000 19.7648 4,180,371,092 2016-11-30
2168 2016-12-19 826,900,864 154,000 19.7806 4,180,371,092 2016-11-30
2169 2016-12-16 826,746,864 40,000 19.7769 4,180,371,092 2016-11-30
2170 2016-12-15 826,706,864 160,000 19.7759 4,180,371,092 2016-11-30
2171 2016-12-14 826,546,864 120,000 19.7721 4,180,371,092 2016-11-30
2172 2016-12-13 826,426,864 10,000 19.7692 4,180,371,092 2016-11-30
2173 2016-12-12 826,416,864 100,000 19.7690 4,180,371,092 2016-11-30
2174 2016-12-09 826,316,864 10,000 19.7666 4,180,371,092 2016-11-30
2175 2016-12-08 826,306,864 0 19.7664 4,180,371,092 2016-11-30
2176 2016-12-07 826,306,864 2,000 19.7664 4,180,371,092 2016-11-30
2177 2016-12-06 826,304,864 0 19.7663 4,180,371,092 2016-11-30
2178 2016-12-05 826,304,864 66,000 19.7663 4,180,371,092 2016-11-30
2179 2016-12-02 826,238,864 -50,000 19.7647 4,180,371,092 2016-11-30
2180 2016-12-01 826,288,864 0 19.7659 4,180,371,092 2016-11-30
2181 2016-11-30 826,288,864 50,000 19.7659 4,180,371,092 2016-11-30
2182 2016-11-29 826,238,864 0 19.7647 4,180,371,092 2016-10-31
2183 2016-11-28 826,238,864 6,000 19.7647 4,180,371,092 2016-10-31
2184 2016-11-25 826,232,864 -100,000 19.7646 4,180,371,092 2016-10-31
2185 2016-11-24 826,332,864 400,000 19.7670 4,180,371,092 2016-10-31
2186 2016-11-23 825,932,864 82,000 19.7574 4,180,371,092 2016-10-31
2187 2016-11-22 825,850,864 0 19.7554 4,180,371,092 2016-10-31
2188 2016-11-21 825,850,864 0 19.7554 4,180,371,092 2016-10-31
2189 2016-11-18 825,850,864 -72,000 19.7554 4,180,371,092 2016-10-31
2190 2016-11-17 825,922,864 60,000 19.7572 4,180,371,092 2016-10-31
2191 2016-11-16 825,862,864 0 19.7557 4,180,371,092 2016-10-31
2192 2016-11-15 825,862,864 0 19.7557 4,180,371,092 2016-10-31
2193 2016-11-14 825,862,864 18,000 19.7557 4,180,371,092 2016-10-31
2194 2016-11-11 825,844,864 156,000 19.7553 4,180,371,092 2016-10-31
2195 2016-11-10 825,688,864 0 19.7516 4,180,371,092 2016-10-31
2196 2016-11-09 825,688,864 -66,000 19.7516 4,180,371,092 2016-10-31
2197 2016-11-08 825,754,864 2,000 19.7531 4,180,371,092 2016-10-31
2198 2016-11-07 825,752,864 20,000 19.7531 4,180,371,092 2016-10-31
2199 2016-11-04 825,732,864 46,000 19.7526 4,180,371,092 2016-10-31
2200 2016-11-03 825,686,864 -538,000 19.7515 4,180,371,092 2016-10-31
2201 2016-11-02 826,224,864 -26,000 19.7644 4,180,371,092 2016-10-31
2202 2016-11-01 826,250,864 302,000 19.7650 4,180,371,092 2016-10-31
2203 2016-10-31 825,948,864 0 19.7578 4,180,371,092 2016-10-31
2204 2016-10-28 825,948,864 0 19.7578 4,180,371,092 2016-09-30
2205 2016-10-27 825,948,864 0 19.7578 4,180,371,092 2016-09-30
2206 2016-10-26 825,948,864 -4,000 19.7578 4,180,371,092 2016-09-30
2207 2016-10-25 825,952,864 234,000 19.7579 4,180,371,092 2016-09-30
2208 2016-10-24 825,718,864 0 19.7523 4,180,371,092 2016-09-30
2209 2016-10-21 825,718,864 0 19.7523 4,180,371,092 2016-09-30
2210 2016-10-20 825,718,864 10,000 19.7523 4,180,371,092 2016-09-30
2211 2016-10-19 825,708,864 0 19.7520 4,180,371,092 2016-09-30
2212 2016-10-18 825,708,864 262,000 19.7520 4,180,371,092 2016-09-30
2213 2016-10-17 825,446,864 64,000 19.7458 4,180,371,092 2016-09-30
2214 2016-10-14 825,382,864 0 19.7442 4,180,371,092 2016-09-30
2215 2016-10-13 825,382,864 -4,000 19.7442 4,180,371,092 2016-09-30
2216 2016-10-12 825,386,864 36,000 19.7443 4,180,371,092 2016-09-30
2217 2016-10-11 825,350,864 212,000 19.7435 4,180,371,092 2016-09-30
2218 2016-10-07 825,138,864 10,000 19.7384 4,180,371,092 2016-09-30
2219 2016-10-06 825,128,864 -16,000 19.7382 4,180,371,092 2016-09-30
2220 2016-10-05 825,144,864 318,000 19.7386 4,180,371,092 2016-09-30
2221 2016-10-04 824,826,864 -160,000 19.7309 4,180,371,092 2016-09-30
2222 2016-10-03 824,986,864 196,000 19.7348 4,180,371,092 2016-09-30
2223 2016-09-30 824,790,864 30,000 19.7301 4,180,371,092 2016-09-30
2224 2016-09-29 824,760,864 206,000 19.7294 4,180,371,092 2016-08-31
2225 2016-09-28 824,554,864 206,000 19.7244 4,180,371,092 2016-08-31
2226 2016-09-27 824,348,864 98,000 19.7195 4,180,371,092 2016-08-31
2227 2016-09-26 824,250,864 -90,000 19.7172 4,180,371,092 2016-08-31
2228 2016-09-23 824,340,864 -946,000 19.7193 4,180,371,092 2016-08-31
2229 2016-09-22 825,286,864 0 19.7420 4,180,371,092 2016-08-31
2230 2016-09-21 825,286,864 40,000 19.7420 4,180,371,092 2016-08-31
2231 2016-09-20 825,246,864 0 19.7410 4,180,371,092 2016-08-31
2232 2016-09-19 825,246,864 0 19.7410 4,180,371,092 2016-08-31
2233 2016-09-15 825,246,864 0 19.7410 4,180,371,092 2016-08-31
2234 2016-09-14 825,246,864 90,000 19.7410 4,180,371,092 2016-08-31
2235 2016-09-13 825,156,864 -166,000 19.7388 4,180,371,092 2016-08-31
2236 2016-09-12 825,322,864 -130,000 19.7428 4,180,371,092 2016-08-31
2237 2016-09-09 825,452,864 38,000 19.7459 4,180,371,092 2016-08-31
2238 2016-09-08 825,414,864 0 19.7450 4,180,371,092 2016-08-31
2239 2016-09-07 825,414,864 0 19.7450 4,180,371,092 2016-08-31
2240 2016-09-06 825,414,864 0 19.7450 4,180,371,092 2016-08-31
2241 2016-09-05 825,414,864 0 19.7450 4,180,371,092 2016-08-31
2242 2016-09-02 825,414,864 -120,000 19.7450 4,180,371,092 2016-08-31
2243 2016-09-01 825,534,864 0 19.7479 4,180,371,092 2016-08-31
2244 2016-08-31 825,534,864 62,000 19.7479 4,180,371,092 2016-08-31
2245 2016-08-30 825,472,864 -6,000 19.7464 4,180,371,092 2016-07-31
2246 2016-08-29 825,478,864 50,000 19.7465 4,180,371,092 2016-07-31
2247 2016-08-26 825,428,864 6,000 19.7453 4,180,371,092 2016-07-31
2248 2016-08-25 825,422,864 -138,000 19.7452 4,180,371,092 2016-07-31
2249 2016-08-24 825,560,864 216,000 19.7485 4,180,371,092 2016-07-31
2250 2016-08-23 825,344,864 0 19.7433 4,180,371,092 2016-07-31
2251 2016-08-22 825,344,864 -26,000 19.7433 4,180,371,092 2016-07-31
2252 2016-08-19 825,370,864 0 19.7440 4,180,371,092 2016-07-31
2253 2016-08-18 825,370,864 0 19.7440 4,180,371,092 2016-07-31
2254 2016-08-17 825,370,864 84,000 19.7440 4,180,371,092 2016-07-31
2255 2016-08-16 825,286,864 5 19.7420 4,180,371,092 2016-07-31
2256 2016-08-15 825,286,859 0 19.7420 4,180,371,092 2016-07-31
2257 2016-08-12 825,286,859 -14,000 19.7420 4,180,371,092 2016-07-31
2258 2016-08-11 825,300,859 0 19.7423 4,180,371,092 2016-07-31
2259 2016-08-10 825,300,859 0 19.7423 4,180,371,092 2016-07-31
2260 2016-08-09 825,300,859 0 19.7423 4,180,371,092 2016-07-31
2261 2016-08-08 825,300,859 48 19.7423 4,180,371,092 2016-07-31
2262 2016-08-05 825,300,811 111,529,947 19.7423 4,180,371,092 2016-07-31
2263 2016-08-04 713,770,864 -111,530,000 17.0743 4,180,371,092 2016-07-31
2264 2016-08-03 825,300,864 50,000 19.7423 4,180,371,092 2016-07-31
2265 2016-08-02 825,250,864 0 19.7411 4,180,371,092 2016-07-31
2266 2016-08-01 825,250,864 -10,000 19.7411 4,180,371,092 2016-07-31
2267 2016-07-29 825,260,864 -276,000 19.7413 4,180,371,092 2016-06-30
2268 2016-07-28 825,536,864 316,000 19.7479 4,180,371,092 2016-06-30
2269 2016-07-27 825,220,864 28,000 19.7404 4,180,371,092 2016-06-30
2270 2016-07-26 825,192,864 0 19.7397 4,180,371,092 2016-06-30
2271 2016-07-25 825,192,864 -54,000 19.7397 4,180,371,092 2016-06-30
2272 2016-07-22 825,246,864 -76,000 19.7410 4,180,371,092 2016-06-30
2273 2016-07-21 825,322,864 38,000 19.7428 4,180,371,092 2016-06-30
2274 2016-07-20 825,284,864 -2,000 19.7419 4,180,371,092 2016-06-30
2275 2016-07-19 825,286,864 80,000 19.7420 4,180,371,092 2016-06-30
2276 2016-07-18 825,206,864 10,000 19.7400 4,180,371,092 2016-06-30
2277 2016-07-15 825,196,864 0 19.7398 4,180,371,092 2016-06-30
2278 2016-07-14 825,196,864 -36,000 19.7398 4,180,371,092 2016-06-30
2279 2016-07-13 825,232,864 0 19.7407 4,180,371,092 2016-06-30
2280 2016-07-12 825,232,864 0 19.7407 4,180,371,092 2016-06-30
2281 2016-07-11 825,232,864 0 19.7407 4,180,371,092 2016-06-30
2282 2016-07-08 825,232,864 -50,000 19.7407 4,180,371,092 2016-06-30
2283 2016-07-07 825,282,864 0 19.7419 4,180,371,092 2016-06-30
2284 2016-07-06 825,282,864 0 19.7419 4,180,371,092 2016-06-30
2285 2016-07-05 825,282,864 12,000 19.7419 4,180,371,092 2016-06-30
2286 2016-07-04 825,270,864 0 19.7416 4,180,371,092 2016-06-30
2287 2016-06-30 825,270,864 2,000 19.7416 4,180,371,092 2016-06-30
2288 2016-06-29 825,268,864 0 19.7415 4,180,371,092 2016-05-31
2289 2016-06-28 825,268,864 -30,000 19.7415 4,180,371,092 2016-05-31
2290 2016-06-27 825,298,864 0 19.7422 4,180,371,092 2016-05-31
2291 2016-06-24 825,298,864 30,000 19.7422 4,180,371,092 2016-05-31
2292 2016-06-23 825,268,864 0 19.7415 4,180,371,092 2016-05-31
2293 2016-06-22 825,268,864 0 19.7415 4,180,371,092 2016-05-31
2294 2016-06-21 825,268,864 0 19.7415 4,180,371,092 2016-05-31
2295 2016-06-20 825,268,864 0 19.7415 4,180,371,092 2016-05-31
2296 2016-06-17 825,268,864 180,137,120 19.7415 4,180,371,092 2016-05-31
2297 2016-06-16 645,131,744 0 15.4324 4,180,371,092 2016-05-31
2298 2016-06-15 645,131,744 0 15.4324 4,180,371,092 2016-05-31
2299 2016-06-14 645,131,744 154,000 15.4324 4,180,371,092 2016-05-31
2300 2016-06-13 644,977,744 -40,000 15.4287 4,180,371,092 2016-05-31
2301 2016-06-10 645,017,744 0 15.4297 4,180,371,092 2016-05-31
2302 2016-06-08 645,017,744 12,000 15.4297 4,180,371,092 2016-05-31
2303 2016-06-07 645,005,744 -350,000 15.4294 4,180,371,092 2016-05-31
2304 2016-06-06 645,355,744 52,000 15.4378 4,180,371,092 2016-05-31
2305 2016-06-03 645,303,744 -20,000 15.4365 4,180,371,092 2016-05-31
2306 2016-06-02 645,323,744 -1,158,000 15.4370 4,180,371,092 2016-05-31
2307 2016-06-01 646,481,744 -190,000 15.4647 4,180,371,092 2016-05-31
2308 2016-05-31 646,671,744 -36,000 15.4692 4,180,371,092 2016-05-31
2309 2016-05-30 646,707,744 0 15.4701 4,180,371,092 2016-04-30
2310 2016-05-27 646,707,744 18,000 15.4701 4,180,371,092 2016-04-30
2311 2016-05-26 646,689,744 -642,000 15.4697 4,180,371,092 2016-04-30
2312 2016-05-25 647,331,744 24,000 15.4850 4,180,371,092 2016-04-30
2313 2016-05-24 647,307,744 0 15.4845 4,180,371,092 2016-04-30
2314 2016-05-23 647,307,744 300,000 15.4845 4,180,371,092 2016-04-30
2315 2016-05-20 647,007,744 -66,000 15.4773 4,180,371,092 2016-04-30
2316 2016-05-19 647,073,744 0 15.4789 4,180,371,092 2016-04-30
2317 2016-05-18 647,073,744 0 15.4789 4,180,371,092 2016-04-30
2318 2016-05-17 647,073,744 -32,000 15.4789 4,180,371,092 2016-04-30
2319 2016-05-16 647,105,744 0 15.4796 4,180,371,092 2016-04-30
2320 2016-05-13 647,105,744 0 15.4796 4,180,371,092 2016-04-30
2321 2016-05-12 647,105,744 0 15.4796 4,180,371,092 2016-04-30
2322 2016-05-11 647,105,744 0 15.4796 4,180,371,092 2016-04-30
2323 2016-05-10 647,105,744 -28,000 15.4796 4,180,371,092 2016-04-30
2324 2016-05-09 647,133,744 100,000 15.4803 4,180,371,092 2016-04-30
2325 2016-05-06 647,033,744 0 15.4779 4,180,371,092 2016-04-30
2326 2016-05-05 647,033,744 6,000 15.4779 4,180,371,092 2016-04-30
2327 2016-05-04 647,027,744 0 15.4778 4,180,371,092 2016-04-30
2328 2016-05-03 647,027,744 0 15.4778 4,180,371,092 2016-04-30
2329 2016-04-29 647,027,744 120,000 15.4778 4,180,371,092 2016-03-31
2330 2016-04-28 646,907,744 -2,000 15.4749 4,180,371,092 2016-03-31
2331 2016-04-27 646,909,744 -30,000 15.4749 4,180,371,092 2016-03-31
2332 2016-04-26 646,939,744 0 15.4757 4,180,371,092 2016-03-31
2333 2016-04-25 646,939,744 -200,000 15.4757 4,180,371,092 2016-03-31
2334 2016-04-22 647,139,744 -300,000 15.4804 4,180,371,092 2016-03-31
2335 2016-04-21 647,439,744 0 15.4876 4,180,371,092 2016-03-31
2336 2016-04-20 647,439,744 -1,628,000 15.4876 4,180,371,092 2016-03-31
2337 2016-04-19 649,067,744 -202,000 15.5266 4,180,371,092 2016-03-31
2338 2016-04-18 649,269,744 0 15.5314 4,180,371,092 2016-03-31
2339 2016-04-15 649,269,744 0 15.5314 4,180,371,092 2016-03-31
2340 2016-04-14 649,269,744 316,000 15.5314 4,180,371,092 2016-03-31
2341 2016-04-13 648,953,744 -4,000 15.5238 4,180,371,092 2016-03-31
2342 2016-04-12 648,957,744 -216,000 15.5239 4,180,371,092 2016-03-31
2343 2016-04-11 649,173,744 268,000 15.5291 4,180,371,092 2016-03-31
2344 2016-04-08 648,905,744 0 15.5227 4,180,371,092 2016-03-31
2345 2016-04-07 648,905,744 -198,000 15.5227 4,180,371,092 2016-03-31
2346 2016-04-06 649,103,744 -30,000 15.5274 4,180,371,092 2016-03-31
2347 2016-04-05 649,133,744 -146,000 15.5281 4,180,371,092 2016-03-31
2348 2016-04-01 649,279,744 -268,000 15.5316 4,180,371,092 2016-03-31
2349 2016-03-31 649,547,744 -2,000 15.5380 4,180,371,092 2016-03-31
2350 2016-03-30 649,549,744 -300,000 15.5381 4,180,371,092 2016-02-29
2351 2016-03-29 649,849,744 0 15.5453 4,180,371,092 2016-02-29
2352 2016-03-24 649,849,744 0 15.5453 4,180,371,092 2016-02-29
2353 2016-03-23 649,849,744 -10,000 15.5453 4,180,371,092 2016-02-29
2354 2016-03-22 649,859,744 106,000 15.5455 4,180,371,092 2016-02-29
2355 2016-03-21 649,753,744 -2,000 15.5430 4,180,371,092 2016-02-29
2356 2016-03-18 649,755,744 0 15.5430 4,180,371,092 2016-02-29
2357 2016-03-17 649,755,744 0 15.5430 4,180,371,092 2016-02-29
2358 2016-03-16 649,755,744 0 15.5430 4,180,371,092 2016-02-29
2359 2016-03-15 649,755,744 0 15.5430 4,180,371,092 2016-02-29
2360 2016-03-14 649,755,744 0 15.5430 4,180,371,092 2016-02-29
2361 2016-03-11 649,755,744 -36,000 15.5430 4,180,371,092 2016-02-29
2362 2016-03-10 649,791,744 0 15.5439 4,180,371,092 2016-02-29
2363 2016-03-09 649,791,744 100,000 15.5439 4,180,371,092 2016-02-29
2364 2016-03-08 649,691,744 0 15.5415 4,180,371,092 2016-02-29
2365 2016-03-07 649,691,744 0 15.5415 4,180,371,092 2016-02-29
2366 2016-03-04 649,691,744 0 15.5415 4,180,371,092 2016-02-29
2367 2016-03-03 649,691,744 0 15.5415 4,180,371,092 2016-02-29
2368 2016-03-02 649,691,744 -18,000 15.5415 4,180,371,092 2016-02-29
2369 2016-03-01 649,709,744 0 15.5419 4,180,371,092 2016-02-29
2370 2016-02-29 649,709,744 -1,022,000 15.5419 4,180,371,092 2016-02-29
2371 2016-02-26 650,731,744 0 15.5664 4,180,371,092 2016-01-31
2372 2016-02-25 650,731,744 0 15.5664 4,180,371,092 2016-01-31
2373 2016-02-24 650,731,744 20,000 15.5664 4,180,371,092 2016-01-31
2374 2016-02-23 650,711,744 22,000 15.5659 4,180,371,092 2016-01-31
2375 2016-02-22 650,689,744 0 15.5654 4,180,371,092 2016-01-31
2376 2016-02-19 650,689,744 -128,000 15.5654 4,180,371,092 2016-01-31
2377 2016-02-18 650,817,744 0 15.5684 4,180,371,092 2016-01-31
2378 2016-02-17 650,817,744 130,000 15.5684 4,180,371,092 2016-01-31
2379 2016-02-16 650,687,744 -1,414,000 15.5653 4,180,371,092 2016-01-31
2380 2016-02-15 652,101,744 -20,000 15.5991 4,180,371,092 2016-01-31
2381 2016-02-12 652,121,744 -160,000 15.5996 4,180,371,092 2016-01-31
2382 2016-02-11 652,281,744 -6,000 15.6034 4,180,371,092 2016-01-31
2383 2016-02-05 652,287,744 0 15.6036 4,180,371,092 2016-01-31
2384 2016-02-04 652,287,744 6,000 15.6036 4,180,371,092 2016-01-31
2385 2016-02-03 652,281,744 4,000 15.6034 4,180,371,092 2016-01-31
2386 2016-02-02 652,277,744 -80,000 15.6033 4,180,371,092 2016-01-31
2387 2016-02-01 652,357,744 -200,000 15.6053 4,180,371,092 2016-01-31
2388 2016-01-29 652,557,744 -100,000 15.6100 4,180,371,092 2015-12-31
2389 2016-01-28 652,657,744 -702,000 15.6124 4,180,371,092 2015-12-31
2390 2016-01-27 653,359,744 -320,000 15.6292 4,180,371,092 2015-12-31
2391 2016-01-26 653,679,744 56,000 15.6369 4,180,371,092 2015-12-31
2392 2016-01-25 653,623,744 -60,000 15.6355 4,180,371,092 2015-12-31
2393 2016-01-22 653,683,744 -86,000 15.6370 4,180,371,092 2015-12-31
2394 2016-01-21 653,769,744 0 15.6390 4,180,371,092 2015-12-31
2395 2016-01-20 653,769,744 -10,000 15.6390 4,180,371,092 2015-12-31
2396 2016-01-19 653,779,744 0 15.6393 4,180,371,092 2015-12-31
2397 2016-01-18 653,779,744 -8,000 15.6393 4,180,371,092 2015-12-31
2398 2016-01-15 653,787,744 0 15.6395 4,180,371,092 2015-12-31
2399 2016-01-14 653,787,744 0 15.6395 4,180,371,092 2015-12-31
2400 2016-01-13 653,787,744 14,000 15.6395 4,180,371,092 2015-12-31
2401 2016-01-12 653,773,744 0 15.6391 4,180,371,092 2015-12-31
2402 2016-01-11 653,773,744 0 15.6391 4,180,371,092 2015-12-31
2403 2016-01-08 653,773,744 0 15.6391 4,180,371,092 2015-12-31
2404 2016-01-07 653,773,744 0 15.6391 4,180,371,092 2015-12-31
2405 2016-01-06 653,773,744 100,000 15.6391 4,180,371,092 2015-12-31
2406 2016-01-05 653,673,744 30,000 15.6367 4,180,371,092 2015-12-31
2407 2016-01-04 653,643,744 0 15.6360 4,180,371,092 2015-12-31
2408 2015-12-31 653,643,744 0 15.6360 4,180,371,092 2015-12-31
2409 2015-12-30 653,643,744 8,000 15.6360 4,180,371,092 2015-11-30
2410 2015-12-29 653,635,744 0 15.6358 4,180,371,092 2015-11-30
2411 2015-12-28 653,635,744 50,000 15.6358 4,180,371,092 2015-11-30
2412 2015-12-24 653,585,744 0 15.6346 4,180,371,092 2015-11-30
2413 2015-12-23 653,585,744 30,000 15.6346 4,180,371,092 2015-11-30
2414 2015-12-22 653,555,744 0 15.6339 4,180,371,092 2015-11-30
2415 2015-12-21 653,555,744 -98,000 15.6339 4,180,371,092 2015-11-30
2416 2015-12-18 653,653,744 -30,000 15.6363 4,180,371,092 2015-11-30
2417 2015-12-17 653,683,744 0 15.6370 4,180,371,092 2015-11-30
2418 2015-12-16 653,683,744 0 15.6370 4,180,371,092 2015-11-30
2419 2015-12-15 653,683,744 0 15.6370 4,180,371,092 2015-11-30
2420 2015-12-14 653,683,744 22,000 15.6370 4,180,371,092 2015-11-30
2421 2015-12-11 653,661,744 70,000 15.6365 4,180,371,092 2015-11-30
2422 2015-12-10 653,591,744 0 15.6348 4,180,371,092 2015-11-30
2423 2015-12-09 653,591,744 2,000 15.6348 4,180,371,092 2015-11-30
2424 2015-12-08 653,589,744 0 15.6347 4,180,371,092 2015-11-30
2425 2015-12-07 653,589,744 6,000 15.6347 4,180,371,092 2015-11-30
2426 2015-12-04 653,583,744 50,000 15.6346 4,180,371,092 2015-11-30
2427 2015-12-03 653,533,744 40,000 15.6334 4,180,371,092 2015-11-30
2428 2015-12-02 653,493,744 0 15.6324 4,180,371,092 2015-11-30
2429 2015-12-01 653,493,744 0 15.6324 4,180,371,092 2015-11-30
2430 2015-11-30 653,493,744 14,000 15.6324 4,180,371,092 2015-11-30
2431 2015-11-27 653,479,744 208,000 15.6321 4,180,371,092 2015-10-31
2432 2015-11-26 653,271,744 -2,000 15.6271 4,180,371,092 2015-10-31
2433 2015-11-25 653,273,744 6,000 15.6272 4,180,371,092 2015-10-31
2434 2015-11-24 653,267,744 0 15.6270 4,180,371,092 2015-10-31
2435 2015-11-23 653,267,744 12,000 15.6270 4,180,371,092 2015-10-31
2436 2015-11-20 653,255,744 12,000 15.6267 4,180,371,092 2015-10-31
2437 2015-11-19 653,243,744 0 15.6265 4,180,371,092 2015-10-31
2438 2015-11-18 653,243,744 10,000 15.6265 4,180,371,092 2015-10-31
2439 2015-11-17 653,233,744 -12,000 15.6262 4,180,371,092 2015-10-31
2440 2015-11-16 653,245,744 30,000 15.6265 4,180,371,092 2015-10-31
2441 2015-11-13 653,215,744 0 15.6258 4,180,371,092 2015-10-31
2442 2015-11-12 653,215,744 16,000 15.6258 4,180,371,092 2015-10-31
2443 2015-11-11 653,199,744 1,064,000 15.6254 4,180,371,092 2015-10-31
2444 2015-11-10 652,135,744 84,000 15.5999 4,180,371,092 2015-10-31
2445 2015-11-09 652,051,744 -12,000 15.5979 4,180,371,092 2015-10-31
2446 2015-11-06 652,063,744 196,192,000 15.5982 4,180,371,092 2015-10-31
2447 2015-11-05 455,871,744 0 10.9051 4,180,371,092 2015-10-31
2448 2015-11-04 455,871,744 28,000 10.9051 4,180,371,092 2015-10-31
2449 2015-11-03 455,843,744 210,000 10.9044 4,180,371,092 2015-10-31
2450 2015-11-02 455,633,744 0 10.8994 4,180,371,092 2015-10-31
2451 2015-10-30 455,633,744 -8,000 10.8994 4,180,371,092 2015-09-30
2452 2015-10-29 455,641,744 0 10.8996 4,180,371,092 2015-09-30
2453 2015-10-28 455,641,744 34,000 10.8996 4,180,371,092 2015-09-30
2454 2015-10-27 455,607,744 -60,000 10.8987 4,180,371,092 2015-09-30
2455 2015-10-26 455,667,744 -100,000 10.9002 4,180,371,092 2015-09-30
2456 2015-10-23 455,767,744 142,000 10.9026 4,180,371,092 2015-09-30
2457 2015-10-22 455,625,744 82,000 10.8992 4,180,371,092 2015-09-30
2458 2015-10-20 455,543,744 -138,000 10.8972 4,180,371,092 2015-09-30
2459 2015-10-19 455,681,744 -100,000 10.9005 4,180,371,092 2015-09-30
2460 2015-10-16 455,781,744 -122,000 10.9029 4,180,371,092 2015-09-30
2461 2015-10-15 455,903,744 -104,000 10.9058 4,180,371,092 2015-09-30
2462 2015-10-14 456,007,744 294,000 10.9083 4,180,371,092 2015-09-30
2463 2015-10-13 455,713,744 0 10.9013 4,180,371,092 2015-09-30
2464 2015-10-12 455,713,744 -148,000 10.9013 4,180,371,092 2015-09-30
2465 2015-10-09 455,861,744 -180,000 10.9048 4,180,371,092 2015-09-30
2466 2015-10-08 456,041,744 -48,000 10.9091 4,180,371,092 2015-09-30
2467 2015-10-07 456,089,744 18,000 10.9103 4,180,371,092 2015-09-30
2468 2015-10-06 456,071,744 -60,000 10.9098 4,180,371,092 2015-09-30
2469 2015-10-05 456,131,744 0 10.9113 4,180,371,092 2015-09-30
2470 2015-10-02 456,131,744 -30,000 10.9113 4,180,371,092 2015-09-30
2471 2015-09-30 456,161,744 0 10.9120 4,180,371,092 2015-09-30
2472 2015-09-29 456,161,744 358,000 10.9120 4,180,371,092 2015-08-31
2473 2015-09-25 455,803,744 -546,000 10.9034 4,180,371,092 2015-08-31
2474 2015-09-24 456,349,744 122,000 10.9165 4,180,371,092 2015-08-31
2475 2015-09-23 456,227,744 0 10.9136 4,180,371,092 2015-08-31
2476 2015-09-22 456,227,744 2,000 10.9136 4,180,371,092 2015-08-31
2477 2015-09-21 456,225,744 0 10.9135 4,180,371,092 2015-08-31
2478 2015-09-18 456,225,744 -74,000 10.9135 4,180,371,092 2015-08-31
2479 2015-09-17 456,299,744 96,000 10.9153 4,180,371,092 2015-08-31
2480 2015-09-16 456,203,744 -224,000 10.9130 4,180,371,092 2015-08-31
2481 2015-09-15 456,427,744 -16,000 10.9184 4,180,371,092 2015-08-31
2482 2015-09-14 456,443,744 8,000 10.9187 4,180,371,092 2015-08-31
2483 2015-09-11 456,435,744 40,000 10.9185 4,180,371,092 2015-08-31
2484 2015-09-10 456,395,744 100,000 10.9176 4,180,371,092 2015-08-31
2485 2015-09-09 456,295,744 30,000 10.9152 4,180,371,092 2015-08-31
2486 2015-09-08 456,265,744 6,000 10.9145 4,180,371,092 2015-08-31
2487 2015-09-07 456,259,744 0 10.9143 4,180,371,092 2015-08-31
2488 2015-09-04 456,259,744 28,000 10.9143 4,180,371,092 2015-08-31
2489 2015-09-02 456,231,744 -310,000 10.9137 4,180,371,092 2015-08-31
2490 2015-09-01 456,541,744 -28,000 10.9211 4,180,371,092 2015-08-31
2491 2015-08-31 456,569,744 98,000 10.9218 4,180,371,092 2015-08-31
2492 2015-08-28 456,471,744 46,000 10.9194 4,180,371,092 2015-07-31
2493 2015-08-27 456,425,744 -186,000 10.9183 4,180,371,092 2015-07-31
2494 2015-08-26 456,611,744 -106,000 10.9228 4,180,371,092 2015-07-31
2495 2015-08-25 456,717,744 2,000 10.9253 4,180,371,092 2015-07-31
2496 2015-08-24 456,715,744 -42,000 10.9252 4,180,371,092 2015-07-31
2497 2015-08-21 456,757,744 -84,000 10.9262 4,180,371,092 2015-07-31
2498 2015-08-20 456,841,744 -100,000 10.9283 4,180,371,092 2015-07-31
2499 2015-08-19 456,941,744 6,000 10.9307 4,180,371,092 2015-07-31
2500 2015-08-18 456,935,744 2,000 10.9305 4,180,371,092 2015-07-31
2501 2015-08-17 456,933,744 -42,000 10.9305 4,180,371,092 2015-07-31
2502 2015-08-14 456,975,744 40,000 10.9315 4,180,371,092 2015-07-31
2503 2015-08-13 456,935,744 0 10.9305 4,180,371,092 2015-07-31
2504 2015-08-12 456,935,744 0 10.9305 4,180,371,092 2015-07-31
2505 2015-08-11 456,935,744 92,000 10.9305 4,180,371,092 2015-07-31
2506 2015-08-10 456,843,744 20,000 10.9283 4,180,371,092 2015-07-31
2507 2015-08-07 456,823,744 118,000 10.9278 4,180,371,092 2015-07-31
2508 2015-08-06 456,705,744 -18,000 10.9250 4,180,371,092 2015-07-31
2509 2015-08-05 456,723,744 10,000 10.9254 4,180,371,092 2015-07-31
2510 2015-08-04 456,713,744 -64,000 10.9252 4,180,371,092 2015-07-31
2511 2015-08-03 456,777,744 42,000 10.9267 4,180,371,092 2015-07-31
2512 2015-07-31 456,735,744 -82,000 10.9257 4,180,371,092 2015-07-31
2513 2015-07-30 456,817,744 -148,000 10.9277 4,180,371,092 2015-06-30
2514 2015-07-29 456,965,744 -848,000 10.9312 4,180,371,092 2015-06-30
2515 2015-07-28 457,813,744 -440,000 10.9515 4,180,371,092 2015-06-30
2516 2015-07-27 458,253,744 94,000 10.9620 4,180,371,092 2015-06-30
2517 2015-07-24 458,159,744 -76,000 10.9598 4,180,371,092 2015-06-30
2518 2015-07-23 458,235,744 20,000 10.9616 4,180,371,092 2015-06-30
2519 2015-07-22 458,215,744 30,000 10.9611 4,180,371,092 2015-06-30
2520 2015-07-21 458,185,744 -10,000 10.9604 4,180,371,092 2015-06-30
2521 2015-07-20 458,195,744 -20,000 10.9606 4,180,371,092 2015-06-30
2522 2015-07-17 458,215,744 -46,000 10.9611 4,180,371,092 2015-06-30
2523 2015-07-16 458,261,744 -70,000 10.9622 4,180,371,092 2015-06-30
2524 2015-07-15 458,331,744 -328,000 10.9639 4,180,371,092 2015-06-30
2525 2015-07-14 458,659,744 444,000 10.9717 4,180,371,092 2015-06-30
2526 2015-07-13 458,215,744 848,000 10.9611 4,180,371,092 2015-06-30
2527 2015-07-10 457,367,744 844,000 10.9408 4,180,371,092 2015-06-30
2528 2015-07-09 456,523,744 48,000 10.9207 4,180,371,092 2015-06-30
2529 2015-07-08 456,475,744 -2,340,000 10.9195 4,180,371,092 2015-06-30
2530 2015-07-07 458,815,744 -82,000 10.9755 4,180,371,092 2015-06-30
2531 2015-07-06 458,897,744 -94,000 10.9774 4,180,371,092 2015-06-30
2532 2015-07-03 458,991,744 -52,000 10.9797 4,180,371,092 2015-06-30
2533 2015-07-02 459,043,744 -102,000 10.9809 4,180,371,092 2015-06-30
2534 2015-06-30 459,145,744 -244,000 10.9834 4,180,371,092 2015-06-30
2535 2015-06-29 459,389,744 -90,000 10.9892 4,180,371,092 2015-05-31
2536 2015-06-26 459,479,744 -46,000 10.9914 4,180,371,092 2015-05-31
2537 2015-06-25 459,525,744 -14,000 10.9925 4,180,371,092 2015-05-31
2538 2015-06-24 459,539,744 420,000 10.9928 4,180,371,092 2015-05-31
2539 2015-06-23 459,119,744 -52,000 10.9828 4,180,371,092 2015-05-31
2540 2015-06-22 459,171,744 -8,000 10.9840 4,180,371,092 2015-05-31
2541 2015-06-19 459,179,744 -352,000 10.9842 4,180,371,092 2015-05-31
2542 2015-06-18 459,531,744 -22,000 10.9926 4,180,371,092 2015-05-31
2543 2015-06-17 459,553,744 194,000 10.9931 4,180,371,092 2015-05-31
2544 2015-06-16 459,359,744 -172,000 10.9885 4,180,371,092 2015-05-31
2545 2015-06-15 459,531,744 256,000 10.9926 4,180,371,092 2015-05-31
2546 2015-06-12 459,275,744 -390,000 10.9865 4,180,371,092 2015-05-31
2547 2015-06-11 459,665,744 6,000 10.9958 4,180,371,092 2015-05-31
2548 2015-06-10 459,659,744 34,000 10.9957 4,180,371,092 2015-05-31
2549 2015-06-09 459,625,744 -330,000 10.9949 4,180,371,092 2015-05-31
2550 2015-06-08 459,955,744 812,000 11.0027 4,180,371,092 2015-05-31
2551 2015-06-05 459,143,744 818,000 10.9833 4,180,371,092 2015-05-31
2552 2015-06-04 458,325,744 188,000 10.9638 4,180,371,092 2015-05-31
2553 2015-06-03 458,137,744 1,168,000 10.9593 4,180,371,092 2015-05-31
2554 2015-06-02 456,969,744 324,000 10.9313 4,180,371,092 2015-05-31
2555 2015-06-01 456,645,744 -304,000 10.9236 4,180,371,092 2015-05-31
2556 2015-05-29 456,949,744 -582,000 10.9308 4,180,371,092 2015-04-30
2557 2015-05-28 457,531,744 208,000 10.9448 4,180,371,092 2015-04-30
2558 2015-05-27 457,323,744 1,268,000 10.9398 4,180,371,092 2015-04-30
2559 2015-05-26 456,055,744 135,981 10.9095 4,180,371,092 2015-04-30
2560 2015-05-22 455,919,763 -2,254,000 10.9062 4,180,371,092 2015-04-30
2561 2015-05-21 458,173,763 -284,000 10.9601 4,180,371,092 2015-04-30
2562 2015-05-20 458,457,763 -222,000 10.9669 4,180,371,092 2015-04-30
2563 2015-05-19 458,679,763 142,000 10.9722 4,180,371,092 2015-04-30
2564 2015-05-18 458,537,763 310,000 10.9688 4,180,371,092 2015-04-30
2565 2015-05-15 458,227,763 -238,000 10.9614 4,180,371,092 2015-04-30
2566 2015-05-14 458,465,763 -978,000 10.9671 4,180,371,092 2015-04-30
2567 2015-05-13 459,443,763 -270,000 10.9905 4,180,371,092 2015-04-30
2568 2015-05-12 459,713,763 280,000 10.9970 4,180,371,092 2015-04-30
2569 2015-05-11 459,433,763 568,000 10.9903 4,180,371,092 2015-04-30
2570 2015-05-08 458,865,763 526,000 10.9767 4,180,371,092 2015-04-30
2571 2015-05-07 458,339,763 -1,150,000 10.9641 4,180,371,092 2015-04-30
2572 2015-05-06 459,489,763 82,000 10.9916 4,180,371,092 2015-04-30
2573 2015-05-05 459,407,763 -592,000 10.9896 4,180,371,092 2015-04-30
2574 2015-05-04 459,999,763 1,326,000 11.0038 4,180,371,092 2015-04-30
2575 2015-04-30 458,673,763 -698,000 10.9721 4,180,371,092 2015-04-30
2576 2015-04-29 459,371,763 1,690,000 10.9888 4,180,371,092 2015-03-31
2577 2015-04-28 457,681,763 32,000 10.9484 4,180,371,092 2015-03-31
2578 2015-04-27 457,649,763 104,000 10.9476 4,180,371,092 2015-03-31
2579 2015-04-24 457,545,763 40,000 10.9451 4,180,371,092 2015-03-31
2580 2015-04-23 457,505,763 402,000 10.9441 4,180,371,092 2015-03-31
2581 2015-04-22 457,103,763 192,000 10.9345 4,180,371,092 2015-03-31
2582 2015-04-21 456,911,763 -644,000 10.9299 4,180,371,092 2015-03-31
2583 2015-04-20 457,555,763 1,074,000 10.9453 4,180,371,092 2015-03-31
2584 2015-04-17 456,481,763 -384,000 10.9196 4,180,371,092 2015-03-31
2585 2015-04-16 456,865,763 -156,000 10.9288 4,180,371,092 2015-03-31
2586 2015-04-15 457,021,763 -50,000 10.9326 4,180,371,092 2015-03-31
2587 2015-04-14 457,071,763 40,000 10.9338 4,180,371,092 2015-03-31
2588 2015-04-13 457,031,763 0 10.9328 4,180,371,092 2015-03-31
2589 2015-04-10 457,031,763 -538,000 10.9328 4,180,371,092 2015-03-31
2590 2015-04-09 457,569,763 -200,000 10.9457 4,180,371,092 2015-03-31
2591 2015-04-08 457,769,763 156,000 10.9505 4,180,371,092 2015-03-31
2592 2015-04-02 457,613,763 -16,000 10.9467 4,180,371,092 2015-03-31
2593 2015-04-01 457,629,763 126,000 10.9471 4,180,371,092 2015-03-31
2594 2015-03-31 457,503,763 -532,000 10.9441 4,180,371,092 2015-03-31
2595 2015-03-30 458,035,763 -696,000 10.9568 4,180,371,092 2015-02-28
2596 2015-03-27 458,731,763 -130,000 10.9735 4,180,371,092 2015-02-28
2597 2015-03-26 458,861,763 -110,000 10.9766 4,180,371,092 2015-02-28
2598 2015-03-25 458,971,763 -180,000 10.9792 4,180,371,092 2015-02-28
2599 2015-03-24 459,151,763 20,000 10.9835 4,180,371,092 2015-02-28
2600 2015-03-23 459,131,763 -8,000 10.9830 4,180,371,092 2015-02-28
2601 2015-03-20 459,139,763 10,000 10.9832 4,180,371,092 2015-02-28
2602 2015-03-19 459,129,763 0 10.9830 4,180,371,092 2015-02-28
2603 2015-03-18 459,129,763 -86,000 10.9830 4,180,371,092 2015-02-28
2604 2015-03-17 459,215,763 32,000 10.9850 4,180,371,092 2015-02-28
2605 2015-03-16 459,183,763 -910,000 10.9843 4,180,371,092 2015-02-28
2606 2015-03-13 460,093,763 148,000 11.0061 4,180,371,092 2015-02-28
2607 2015-03-12 459,945,763 -34,000 11.0025 4,180,371,092 2015-02-28
2608 2015-03-11 459,979,763 108,000 11.0033 4,180,371,092 2015-02-28
2609 2015-03-10 459,871,763 16,000 11.0007 4,180,371,092 2015-02-28
2610 2015-03-09 459,855,763 180,000 11.0004 4,180,371,092 2015-02-28
2611 2015-03-06 459,675,763 0 10.9961 4,180,371,092 2015-02-28
2612 2015-03-05 459,675,763 14,000 10.9961 4,180,371,092 2015-02-28
2613 2015-03-04 459,661,763 112,000 10.9957 4,180,371,092 2015-02-28
2614 2015-03-03 459,549,763 -80,000 10.9930 4,180,371,092 2015-02-28
2615 2015-03-02 459,629,763 -2,000 10.9950 4,180,371,092 2015-02-28
2616 2015-02-27 459,631,763 0 10.9950 4,180,371,092 2015-01-31
2617 2015-02-26 459,631,763 0 10.9950 4,180,371,092 2015-01-31
2618 2015-02-25 459,631,763 -230,000 10.9950 4,180,371,092 2015-01-31
2619 2015-02-24 459,861,763 -1,894,000 11.0005 4,180,371,092 2015-01-31
2620 2015-02-23 461,755,763 66,000 11.0458 4,180,371,092 2015-01-31
2621 2015-02-18 461,689,763 0 11.0442 4,180,371,092 2015-01-31
2622 2015-02-17 461,689,763 102,000 11.0442 4,180,371,092 2015-01-31
2623 2015-02-16 461,587,763 0 11.0418 4,180,371,092 2015-01-31
2624 2015-02-13 461,587,763 52,000 11.0418 4,180,371,092 2015-01-31
2625 2015-02-12 461,535,763 200,000 11.0405 4,180,371,092 2015-01-31
2626 2015-02-11 461,335,763 -98,000 11.0358 4,180,371,092 2015-01-31
2627 2015-02-10 461,433,763 116,000 11.0381 4,180,371,092 2015-01-31
2628 2015-02-09 461,317,763 4,000 11.0353 4,180,371,092 2015-01-31
2629 2015-02-06 461,313,763 10,000 11.0352 4,180,371,092 2015-01-31
2630 2015-02-05 461,303,763 290,000 11.0350 4,180,371,092 2015-01-31
2631 2015-02-04 461,013,763 -426,000 11.0281 4,180,371,092 2015-01-31
2632 2015-02-03 461,439,763 -482,000 11.0382 4,180,371,092 2015-01-31
2633 2015-02-02 461,921,763 4,000 11.0498 4,180,371,092 2015-01-31
2634 2015-01-30 461,917,763 22,000 11.0497 4,180,371,092 2014-12-31
2635 2015-01-29 461,895,763 76,000 11.0492 4,180,371,092 2014-12-31
2636 2015-01-28 461,819,763 22,000 11.0473 4,180,371,092 2014-12-31
2637 2015-01-27 461,797,763 -10,000 11.0468 4,180,371,092 2014-12-31
2638 2015-01-26 461,807,763 -632,000 11.0471 4,180,371,092 2014-12-31
2639 2015-01-23 462,439,763 50,000 11.0622 4,180,371,092 2014-12-31
2640 2015-01-22 462,389,763 -50,000 11.0610 4,180,371,092 2014-12-31
2641 2015-01-21 462,439,763 -338,000 11.0622 4,180,371,092 2014-12-31
2642 2015-01-20 462,777,763 -210,000 11.0703 4,180,371,092 2014-12-31
2643 2015-01-19 462,987,763 -10,000 11.0753 4,180,371,092 2014-12-31
2644 2015-01-16 462,997,763 -226,000 11.0755 4,180,371,092 2014-12-31
2645 2015-01-15 463,223,763 46,000 11.0809 4,180,371,092 2014-12-31
2646 2015-01-14 463,177,763 -148,000 11.0798 4,180,371,092 2014-12-31
2647 2015-01-13 463,325,763 -116,000 11.0834 4,180,371,092 2014-12-31
2648 2015-01-12 463,441,763 -184,000 11.0861 4,180,371,092 2014-12-31
2649 2015-01-09 463,625,763 -144,000 11.0905 4,180,371,092 2014-12-31
2650 2015-01-08 463,769,763 -922,000 11.0940 4,180,371,092 2014-12-31
2651 2015-01-07 464,691,763 -8,000 11.1160 4,180,371,092 2014-12-31
2652 2015-01-06 464,699,763 -1,194,000 11.1162 4,180,371,092 2014-12-31
2653 2015-01-05 465,893,763 18,000 11.1448 4,180,371,092 2014-12-31
2654 2015-01-02 465,875,763 -104,000 11.1444 4,180,371,092 2014-12-31
2655 2014-12-31 465,979,763 0 11.1469 4,180,371,092 2014-12-31
2656 2014-12-30 465,979,763 2,000 11.1469 4,180,371,092 2014-11-30
2657 2014-12-29 465,977,763 66,000 11.1468 4,180,371,092 2014-11-30
2658 2014-12-24 465,911,763 0 11.1452 4,180,371,092 2014-11-30
2659 2014-12-23 465,911,763 -4,000 11.1452 4,180,371,092 2014-11-30
2660 2014-12-22 465,915,763 -4,000 11.1453 4,180,371,092 2014-11-30
2661 2014-12-19 465,919,763 -110,000 11.1454 4,180,371,092 2014-11-30
2662 2014-12-18 466,029,763 286,000 11.1480 4,180,371,092 2014-11-30
2663 2014-12-17 465,743,763 -142,000 11.1412 4,180,371,092 2014-11-30
2664 2014-12-16 465,885,763 0 11.1446 4,180,371,092 2014-11-30
2665 2014-12-15 465,885,763 -230,000 11.1446 4,180,371,092 2014-11-30
2666 2014-12-12 466,115,763 12,000 11.1501 4,180,371,092 2014-11-30
2667 2014-12-11 466,103,763 -796,000 11.1498 4,180,371,092 2014-11-30
2668 2014-12-10 466,899,763 8,000 11.1689 4,180,371,092 2014-11-30
2669 2014-12-09 466,891,763 44,000 11.1687 4,180,371,092 2014-11-30
2670 2014-12-08 466,847,763 18,000 11.1676 4,180,371,092 2014-11-30
2671 2014-12-05 466,829,763 36,000 11.1672 4,180,371,092 2014-11-30
2672 2014-12-04 466,793,763 10,000 11.1663 4,180,371,092 2014-11-30
2673 2014-12-03 466,783,763 -80,000 11.1661 4,180,371,092 2014-11-30
2674 2014-12-02 466,863,763 -184,000 11.1680 4,180,371,092 2014-11-30
2675 2014-12-01 467,047,763 148,000 11.1724 4,180,371,092 2014-11-30
2676 2014-11-28 466,899,763 0 11.1689 4,180,371,092 2014-10-31
2677 2014-11-27 466,899,763 42,000 11.1689 4,180,371,092 2014-10-31
2678 2014-11-26 466,857,763 -42,000 11.1679 4,180,371,092 2014-10-31
2679 2014-11-25 466,899,763 118,000 11.1689 4,180,371,092 2014-10-31
2680 2014-11-24 466,781,763 2,000 11.1660 4,180,371,092 2014-10-31
2681 2014-11-21 466,779,763 1,340,000 11.1660 4,180,371,092 2014-10-31
2682 2014-11-20 465,439,763 526,000 11.1339 4,180,371,092 2014-10-31
2683 2014-11-19 464,913,763 84,000 11.1214 4,180,371,092 2014-10-31
2684 2014-11-18 464,829,763 856,000 11.1193 4,180,371,092 2014-10-31
2685 2014-11-17 463,973,763 210,000 11.0989 4,180,371,092 2014-10-31
2686 2014-11-14 463,763,763 -110,000 11.0938 4,180,371,092 2014-10-31
2687 2014-11-13 463,873,763 102,000 11.0965 4,180,371,092 2014-10-31
2688 2014-11-12 463,771,763 20,000 11.0940 4,180,371,092 2014-10-31
2689 2014-11-11 463,751,763 0 11.0936 4,180,371,092 2014-10-31
2690 2014-11-10 463,751,763 -44,000 11.0936 4,180,371,092 2014-10-31
2691 2014-11-07 463,795,763 0 11.0946 4,180,371,092 2014-10-31
2692 2014-11-06 463,795,763 -26,000 11.0946 4,180,371,092 2014-10-31
2693 2014-11-05 463,821,763 0 11.0952 4,180,371,092 2014-10-31
2694 2014-11-04 463,821,763 -10,000 11.0952 4,180,371,092 2014-10-31
2695 2014-11-03 463,831,763 -58,000 11.0955 4,180,371,092 2014-10-31
2696 2014-10-31 463,889,763 0 11.0969 4,180,371,092 2014-10-31
2697 2014-10-30 463,889,763 -18,000 11.0969 4,180,371,092 2014-09-30
2698 2014-10-29 463,907,763 -106,000 11.0973 4,180,371,092 2014-09-30
2699 2014-10-28 464,013,763 1,028,000 11.0998 4,180,371,092 2014-09-30
2700 2014-10-27 462,985,763 60,000 11.0752 4,180,371,092 2014-09-30
2701 2014-10-24 462,925,763 0 11.0738 4,180,371,092 2014-09-30
2702 2014-10-23 462,925,763 28,000 11.0738 4,180,371,092 2014-09-30
2703 2014-10-22 462,897,763 0 11.0731 4,180,371,092 2014-09-30
2704 2014-10-21 462,897,763 72,000 11.0731 4,180,371,092 2014-09-30
2705 2014-10-20 462,825,763 -152,000 11.0714 4,180,371,092 2014-09-30
2706 2014-10-17 462,977,763 -330,000 11.0750 4,180,371,092 2014-09-30
2707 2014-10-16 463,307,763 0 11.0829 4,180,371,092 2014-09-30
2708 2014-10-15 463,307,763 98,000 11.0829 4,180,371,092 2014-09-30
2709 2014-10-14 463,209,763 450,000 11.0806 4,180,371,092 2014-09-30
2710 2014-10-13 462,759,763 -120,000 11.0698 4,180,371,092 2014-09-30
2711 2014-10-10 462,879,763 -34,000 11.0727 4,180,371,092 2014-09-30
2712 2014-10-09 462,913,763 -48,000 11.0735 4,180,371,092 2014-09-30
2713 2014-10-08 462,961,763 366,000 11.0747 4,180,371,092 2014-09-30
2714 2014-10-07 462,595,763 -12,000 11.0659 4,180,371,092 2014-09-30
2715 2014-10-06 462,607,763 -1,658,000 11.0662 4,180,371,092 2014-09-30
2716 2014-10-03 464,265,763 28,000 11.1059 4,180,371,092 2014-09-30
2717 2014-09-30 464,237,763 -104,000 11.1052 4,180,371,092 2014-09-30
2718 2014-09-29 464,341,763 0 11.1077 4,180,371,092 2014-08-31
2719 2014-09-26 464,341,763 200,000 11.1077 4,180,371,092 2014-08-31
2720 2014-09-25 464,141,763 244,000 11.1029 4,180,371,092 2014-08-31
2721 2014-09-24 463,897,763 -652,000 11.0970 4,180,371,092 2014-08-31
2722 2014-09-23 464,549,763 96,000 11.1126 4,180,371,092 2014-08-31
2723 2014-09-22 464,453,763 6,000 11.1103 4,180,371,092 2014-08-31
2724 2014-09-19 464,447,763 -2,316,000 11.1102 4,180,371,092 2014-08-31
2725 2014-09-18 466,763,763 736,000 11.1656 4,180,371,092 2014-08-31
2726 2014-09-17 466,027,763 -274,000 11.1480 4,180,371,092 2014-08-31
2727 2014-09-16 466,301,763 584,000 11.1546 4,180,371,092 2014-08-31
2728 2014-09-15 465,717,763 162,000 11.1406 4,180,371,092 2014-08-31
2729 2014-09-12 465,555,763 -284,000 11.1367 4,180,371,092 2014-08-31
2730 2014-09-11 465,839,763 20,000 11.1435 4,180,371,092 2014-08-31
2731 2014-09-10 465,819,763 -510,000 11.1430 4,180,371,092 2014-08-31
2732 2014-09-08 466,329,763 5,490,000 11.1552 4,180,371,092 2014-08-31
2733 2014-09-05 460,839,763 -564,000 11.0239 4,180,371,092 2014-08-31
2734 2014-09-04 461,403,763 -398,000 11.0374 4,180,371,092 2014-08-31
2735 2014-09-03 461,801,763 -356,000 11.0469 4,180,371,092 2014-08-31
2736 2014-09-02 462,157,763 110,000 11.0554 4,180,371,092 2014-08-31
2737 2014-09-01 462,047,763 -368,000 11.0528 4,180,371,092 2014-08-31
2738 2014-08-29 462,415,763 -126,000 11.0616 4,180,371,092 2014-07-31
2739 2014-08-28 462,541,763 -74,000 11.0646 4,180,371,092 2014-07-31
2740 2014-08-27 462,615,763 378,000 11.0664 4,180,371,092 2014-07-31
2741 2014-08-26 462,237,763 1,222,000 11.0573 4,180,371,092 2014-07-31
2742 2014-08-25 461,015,763 424,000 11.0281 4,180,371,092 2014-07-31
2743 2014-08-22 460,591,763 542,000 11.0180 4,180,371,092 2014-07-31
2744 2014-08-21 460,049,763 44,000 11.0050 4,180,371,092 2014-07-31
2745 2014-08-20 460,005,763 -4,000 11.0039 4,180,371,092 2014-07-31
2746 2014-08-19 460,009,763 -70,000 11.0040 4,180,371,092 2014-07-31
2747 2014-08-18 460,079,763 -34,000 11.0057 4,180,371,092 2014-07-31
2748 2014-08-15 460,113,763 218,000 11.0065 4,180,371,092 2014-07-31
2749 2014-08-14 459,895,763 6,000 11.0013 4,180,371,092 2014-07-31
2750 2014-08-13 459,889,763 -300,000 11.0012 4,180,371,092 2014-07-31
2751 2014-08-12 460,189,763 70,000 11.0083 4,180,371,092 2014-07-31
2752 2014-08-11 460,119,763 -210,000 11.0067 4,180,371,092 2014-07-31
2753 2014-08-08 460,329,763 -38,000 11.0117 4,180,371,092 2014-07-31
2754 2014-08-07 460,367,763 284,000 11.0126 4,180,371,092 2014-07-31
2755 2014-08-06 460,083,763 -1,580,000 11.0058 4,180,371,092 2014-07-31
2756 2014-08-05 461,663,763 -202,000 11.0436 4,180,371,092 2014-07-31
2757 2014-08-04 461,865,763 -210,000 11.0484 4,180,371,092 2014-07-31
2758 2014-08-01 462,075,763 14,000 11.0535 4,180,371,092 2014-07-31
2759 2014-07-31 462,061,763 40,000 11.0531 4,180,371,092 2014-07-31
2760 2014-07-30 462,021,763 0 11.0522 4,180,371,092 2014-06-30
2761 2014-07-29 462,021,763 -2,000 11.0522 4,180,371,092 2014-06-30
2762 2014-07-28 462,023,763 162,000 11.0522 4,180,371,092 2014-06-30
2763 2014-07-25 461,861,763 108,000 11.0483 4,180,371,092 2014-06-30
2764 2014-07-24 461,753,763 -22,000 11.0458 4,180,371,092 2014-06-30
2765 2014-07-23 461,775,763 0 11.0463 4,180,371,092 2014-06-30
2766 2014-07-22 461,775,763 76,000 11.0463 4,180,371,092 2014-06-30
2767 2014-07-21 461,699,763 0 11.0445 4,180,371,092 2014-06-30
2768 2014-07-18 461,699,763 0 11.0445 4,180,371,092 2014-06-30
2769 2014-07-17 461,699,763 -324,000 11.0445 4,180,371,092 2014-06-30
2770 2014-07-16 462,023,763 -100,000 11.0522 4,180,371,092 2014-06-30
2771 2014-07-15 462,123,763 0 11.0546 4,180,371,092 2014-06-30
2772 2014-07-14 462,123,763 -162,000 11.0546 4,180,371,092 2014-06-30
2773 2014-07-11 462,285,763 0 11.0585 4,180,371,092 2014-06-30
2774 2014-07-10 462,285,763 0 11.0585 4,180,371,092 2014-06-30
2775 2014-07-09 462,285,763 -60,000 11.0585 4,180,371,092 2014-06-30
2776 2014-07-08 462,345,763 -30,000 11.0599 4,180,371,092 2014-06-30
2777 2014-07-07 462,375,763 0 11.0606 4,180,371,092 2014-06-30
2778 2014-07-04 462,375,763 0 11.0606 4,180,371,092 2014-06-30
2779 2014-07-03 462,375,763 110,000 11.0606 4,180,371,092 2014-06-30
2780 2014-07-02 462,265,763 502,000 11.0580 4,180,371,092 2014-06-30
2781 2014-06-30 461,763,763 130,080 11.0460 4,180,371,092 2014-06-30
2782 2014-06-27 461,633,683 0 11.0429 4,180,371,092 2014-05-31
2783 2014-06-26 461,633,683 0 11.0429 4,180,371,092 2014-05-31
2784 2014-06-25 461,633,683 10,000 11.0429 4,180,371,092 2014-05-31
2785 2014-06-24 461,623,683 96,000 11.0426 4,180,371,092 2014-05-31
2786 2014-06-23 461,527,683 -10,000 11.0404 4,180,371,092 2014-05-31
2787 2014-06-20 461,537,683 92,000 11.0406 4,180,371,092 2014-05-31
2788 2014-06-19 461,445,683 160,000 11.0384 4,180,371,092 2014-05-31
2789 2014-06-18 461,285,683 0 11.0346 4,180,371,092 2014-05-31
2790 2014-06-17 461,285,683 0 11.0346 4,180,371,092 2014-05-31
2791 2014-06-16 461,285,683 40,000 11.0346 4,180,371,092 2014-05-31
2792 2014-06-13 461,245,683 308,000 11.0336 4,180,371,092 2014-05-31
2793 2014-06-12 460,937,683 0 11.0262 4,180,371,092 2014-05-31
2794 2014-06-11 460,937,683 -26,000 11.0262 4,180,371,092 2014-05-31
2795 2014-06-10 460,963,683 0 11.0269 4,180,371,092 2014-05-31
2796 2014-06-09 460,963,683 0 11.0269 4,180,371,092 2014-05-31
2797 2014-06-06 460,963,683 0 11.0269 4,180,371,092 2014-05-31
2798 2014-06-05 460,963,683 -50,000 11.0269 4,180,371,092 2014-05-31
2799 2014-06-04 461,013,683 -28,000 11.0281 4,180,371,092 2014-05-31
2800 2014-06-03 461,041,683 0 11.0287 4,180,371,092 2014-05-31
2801 2014-05-30 461,041,683 0 11.0287 4,180,371,092 2014-04-30
2802 2014-05-29 461,041,683 0 11.0287 4,180,371,092 2014-04-30
2803 2014-05-28 461,041,683 0 11.0287 4,180,371,092 2014-04-30
2804 2014-05-27 461,041,683 0 11.0287 4,180,371,092 2014-04-30
2805 2014-05-26 461,041,683 -188,000 11.0287 4,180,371,092 2014-04-30
2806 2014-05-23 461,229,683 0 11.0332 4,180,371,092 2014-04-30
2807 2014-05-22 461,229,683 0 11.0332 4,180,371,092 2014-04-30
2808 2014-05-21 461,229,683 50,000 11.0332 4,180,371,092 2014-04-30
2809 2014-05-20 461,179,683 -18,000 11.0320 4,180,371,092 2014-04-30
2810 2014-05-19 461,197,683 0 11.0325 4,180,371,092 2014-04-30
2811 2014-05-16 461,197,683 -42,000 11.0325 4,180,371,092 2014-04-30
2812 2014-05-15 461,239,683 -2,000 11.0335 4,180,371,092 2014-04-30
2813 2014-05-14 461,241,683 94,000 11.0335 4,180,371,092 2014-04-30
2814 2014-05-13 461,147,683 0 11.0313 4,180,371,092 2014-04-30
2815 2014-05-12 461,147,683 0 11.0313 4,180,371,092 2014-04-30
2816 2014-05-10 461,147,683 0 11.0313 4,180,371,092 2014-04-30
2817 2014-05-09 461,147,683 -40,000 11.0313 4,180,371,092 2014-04-30
2818 2014-05-08 461,187,683 0 11.0322 4,180,371,092 2014-04-30
2819 2014-05-07 461,187,683 0 11.0322 4,180,371,092 2014-04-30
2820 2014-05-05 461,187,683 100,000 11.0322 4,180,371,092 2014-04-30
2821 2014-05-02 461,087,683 0 11.0298 4,180,371,092 2014-04-30
2822 2014-04-30 461,087,683 -220,000 11.0298 4,180,371,092 2014-04-30
2823 2014-04-29 461,307,683 30,000 11.0351 4,180,371,092 2014-03-31
2824 2014-04-28 461,277,683 0 11.0344 4,180,371,092 2014-03-31
2825 2014-04-25 461,277,683 0 11.0344 4,180,371,092 2014-03-31
2826 2014-04-24 461,277,683 0 11.0344 4,180,371,092 2014-03-31
2827 2014-04-23 461,277,683 96,000 11.0344 4,180,371,092 2014-03-31
2828 2014-04-22 461,181,683 10,000 11.0321 4,180,371,092 2014-03-31
2829 2014-04-17 461,171,683 -56,000 11.0318 4,180,371,092 2014-03-31
2830 2014-04-16 461,227,683 0 11.0332 4,180,371,092 2014-03-31
2831 2014-04-15 461,227,683 0 11.0332 4,180,371,092 2014-03-31
2832 2014-04-14 461,227,683 264,000 11.0332 4,180,371,092 2014-03-31
2833 2014-04-11 460,963,683 0 11.0269 4,180,371,092 2014-03-31
2834 2014-04-10 460,963,683 0 11.0269 4,180,371,092 2014-03-31
2835 2014-04-09 460,963,683 6,000 11.0269 4,180,371,092 2014-03-31
2836 2014-04-08 460,957,683 0 11.0267 4,180,371,092 2014-03-31
2837 2014-04-07 460,957,683 20,000 11.0267 4,180,371,092 2014-03-31
2838 2014-04-04 460,937,683 230,000 11.0262 4,180,371,092 2014-03-31
2839 2014-04-03 460,707,683 590,000 11.0207 4,180,371,092 2014-03-31
2840 2014-04-02 460,117,683 2,000 11.0066 4,180,371,092 2014-03-31
2841 2014-04-01 460,115,683 60,000 11.0066 4,180,371,092 2014-03-31
2842 2014-03-31 460,055,683 210,000 11.0051 4,180,371,092 2014-03-31
2843 2014-03-28 459,845,683 0 11.0001 4,180,371,092 2014-02-28
2844 2014-03-27 459,845,683 0 11.0001 4,180,371,092 2014-02-28
2845 2014-03-26 459,845,683 0 11.0001 4,180,371,092 2014-02-28
2846 2014-03-25 459,845,683 0 11.0001 4,180,371,092 2014-02-28
2847 2014-03-24 459,845,683 0 11.0001 4,180,371,092 2014-02-28
2848 2014-03-21 459,845,683 20,000 11.0001 4,180,371,092 2014-02-28
2849 2014-03-20 459,825,683 0 10.9996 4,180,371,092 2014-02-28
2850 2014-03-19 459,825,683 10,000 10.9996 4,180,371,092 2014-02-28
2851 2014-03-18 459,815,683 14,000 10.9994 4,180,371,092 2014-02-28
2852 2014-03-17 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2853 2014-03-14 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2854 2014-03-13 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2855 2014-03-12 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2856 2014-03-11 459,801,683 2,000 10.9991 4,180,371,092 2014-02-28
2857 2014-03-10 459,799,683 -2,000 10.9990 4,180,371,092 2014-02-28
2858 2014-03-07 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2859 2014-03-06 459,801,683 0 10.9991 4,180,371,092 2014-02-28
2860 2014-03-05 459,801,683 -30,000 10.9991 4,180,371,092 2014-02-28
2861 2014-03-04 459,831,683 0 10.9998 4,180,371,092 2014-02-28
2862 2014-03-03 459,831,683 542,000 10.9998 4,180,371,092 2014-02-28
2863 2014-02-28 459,289,683 0 10.9868 4,180,371,092 2014-02-28
2864 2014-02-27 459,289,683 -58,000 10.9868 4,180,371,092 2014-01-31
2865 2014-02-26 459,347,683 -48,000 10.9882 4,180,371,092 2014-01-31
2866 2014-02-25 459,395,683 0 10.9894 4,180,371,092 2014-01-31
2867 2014-02-24 459,395,683 0 10.9894 4,180,371,092 2014-01-31
2868 2014-02-21 459,395,683 0 10.9894 4,180,371,092 2014-01-31
2869 2014-02-20 459,395,683 0 10.9894 4,180,371,092 2014-01-31
2870 2014-02-19 459,395,683 -84,000 10.9894 4,180,371,092 2014-01-31
2871 2014-02-18 459,479,683 0 10.9914 4,180,371,092 2014-01-31
2872 2014-02-17 459,479,683 -54,000 10.9914 4,180,371,092 2014-01-31
2873 2014-02-14 459,533,683 50,000 10.9927 4,180,371,092 2014-01-31
2874 2014-02-13 459,483,683 100,000 10.9915 4,180,371,092 2014-01-31
2875 2014-02-12 459,383,683 50,000 10.9891 4,180,371,092 2014-01-31
2876 2014-02-11 459,333,683 0 10.9879 4,180,371,092 2014-01-31
2877 2014-02-10 459,333,683 0 10.9879 4,180,371,092 2014-01-31
2878 2014-02-07 459,333,683 66,000 10.9879 4,180,371,092 2014-01-31
2879 2014-02-06 459,267,683 46,000 10.9863 4,180,371,092 2014-01-31
2880 2014-02-05 459,221,683 -54,000 10.9852 4,180,371,092 2014-01-31
2881 2014-02-04 459,275,683 -6,000 10.9865 4,180,371,092 2014-01-31
2882 2014-01-30 459,281,683 0 10.9866 4,180,371,092 2013-12-31
2883 2014-01-29 459,281,683 14,000 10.9866 4,180,371,092 2013-12-31
2884 2014-01-28 459,267,683 0 10.9863 4,180,371,092 2013-12-31
2885 2014-01-27 459,267,683 -48,000 10.9863 4,180,371,092 2013-12-31
2886 2014-01-24 459,315,683 38,000 10.9874 4,180,371,092 2013-12-31
2887 2014-01-23 459,277,683 0 10.9865 4,180,371,092 2013-12-31
2888 2014-01-22 459,277,683 42,000 10.9865 4,180,371,092 2013-12-31
2889 2014-01-21 459,235,683 -16,000 10.9855 4,180,371,092 2013-12-31
2890 2014-01-20 459,251,683 2,000 10.9859 4,180,371,092 2013-12-31
2891 2014-01-17 459,249,683 -120,000 10.9859 4,180,371,092 2013-12-31
2892 2014-01-16 459,369,683 -482,000 10.9887 4,180,371,092 2013-12-31
2893 2014-01-15 459,851,683 -112,000 11.0003 4,180,371,092 2013-12-31
2894 2014-01-14 459,963,683 0 11.0029 4,180,371,092 2013-12-31
2895 2014-01-13 459,963,683 -60,000 11.0029 4,180,371,092 2013-12-31
2896 2014-01-10 460,023,683 -238,000 11.0044 4,180,371,092 2013-12-31
2897 2014-01-09 460,261,683 -6,000 11.0101 4,180,371,092 2013-12-31
2898 2014-01-08 460,267,683 0 11.0102 4,180,371,092 2013-12-31
2899 2014-01-07 460,267,683 0 11.0102 4,180,371,092 2013-12-31
2900 2014-01-06 460,267,683 -28,000 11.0102 4,180,371,092 2013-12-31
2901 2014-01-03 460,295,683 78,000 11.0109 4,180,371,092 2013-12-31
2902 2014-01-02 460,217,683 72,000 11.0090 4,180,371,092 2013-12-31
2903 2013-12-31 460,145,683 0 11.0073 4,180,371,092 2013-12-31
2904 2013-12-30 460,145,683 -48,000 11.0073 4,180,371,092 2013-11-30
2905 2013-12-27 460,193,683 -138,000 11.0084 4,180,371,092 2013-11-30
2906 2013-12-24 460,331,683 0 11.0117 4,180,371,092 2013-11-30
2907 2013-12-23 460,331,683 44,000 11.0117 4,180,371,092 2013-11-30
2908 2013-12-20 460,287,683 -66,000 11.0107 4,180,371,092 2013-11-30
2909 2013-12-19 460,353,683 48,000 11.0123 4,180,371,092 2013-11-30
2910 2013-12-18 460,305,683 -510,000 11.0111 4,180,371,092 2013-11-30
2911 2013-12-17 460,815,683 200,000 11.0233 4,180,371,092 2013-11-30
2912 2013-12-16 460,615,683 150,000 11.0185 4,180,371,092 2013-11-30
2913 2013-12-13 460,465,683 178,000 11.0149 4,180,371,092 2013-11-30
2914 2013-12-12 460,287,683 10,000 11.0107 4,180,371,092 2013-11-30
2915 2013-12-11 460,277,683 18,000 11.0105 4,180,371,092 2013-11-30
2916 2013-12-10 460,259,683 2,000 11.0100 4,180,371,092 2013-11-30
2917 2013-12-09 460,257,683 -1,076,000 11.0100 4,180,371,092 2013-11-30
2918 2013-12-06 461,333,683 0 11.0357 4,180,371,092 2013-11-30
2919 2013-12-05 461,333,683 -16,000 11.0357 4,180,371,092 2013-11-30
2920 2013-12-04 461,349,683 0 11.0361 4,180,371,092 2013-11-30
2921 2013-12-03 461,349,683 36,000 11.0361 4,180,371,092 2013-11-30
2922 2013-12-02 461,313,683 -30,000 11.0352 4,180,371,092 2013-11-30
2923 2013-11-29 461,343,683 -138,000 11.0360 4,180,371,092 2013-10-31
2924 2013-11-28 461,481,683 6,000 11.0393 4,180,371,092 2013-10-31
2925 2013-11-27 461,475,683 0 11.0391 4,180,371,092 2013-10-31
2926 2013-11-26 461,475,683 0 11.0391 4,180,371,092 2013-10-31
2927 2013-11-25 461,475,683 -130,000 11.0391 4,180,371,092 2013-10-31
2928 2013-11-22 461,605,683 -10,000 11.0422 4,180,371,092 2013-10-31
2929 2013-11-21 461,615,683 8,000 11.0425 4,180,371,092 2013-10-31
2930 2013-11-20 461,607,683 0 11.0423 4,180,371,092 2013-10-31
2931 2013-11-19 461,607,683 2,000 11.0423 4,180,371,092 2013-10-31
2932 2013-11-18 461,605,683 -8,000 11.0422 4,180,371,092 2013-10-31
2933 2013-11-15 461,613,683 0 11.0424 4,180,371,092 2013-10-31
2934 2013-11-14 461,613,683 94,000 11.0424 4,180,371,092 2013-10-31
2935 2013-11-13 461,519,683 -6,000 11.0402 4,180,371,092 2013-10-31
2936 2013-11-12 461,525,683 8,000 11.0403 4,180,371,092 2013-10-31
2937 2013-11-11 461,517,683 66,000 11.0401 4,180,371,092 2013-10-31
2938 2013-11-08 461,451,683 -280,000 11.0385 4,180,371,092 2013-10-31
2939 2013-11-07 461,731,683 28,000 11.0452 4,180,371,092 2013-10-31
2940 2013-11-06 461,703,683 -150,000 11.0446 4,180,371,092 2013-10-31
2941 2013-11-05 461,853,683 36,000 11.0482 4,180,371,092 2013-10-31
2942 2013-11-04 461,817,683 0 11.0473 4,180,371,092 2013-10-31
2943 2013-11-01 461,817,683 0 11.0473 4,180,371,092 2013-10-31
2944 2013-10-31 461,817,683 50,000 11.0473 4,180,371,092 2013-10-31
2945 2013-10-30 461,767,683 88,000 11.0461 4,180,371,092 2013-09-30
2946 2013-10-29 461,679,683 0 11.0440 4,180,371,092 2013-09-30
2947 2013-10-28 461,679,683 0 11.0440 4,180,371,092 2013-09-30
2948 2013-10-25 461,679,683 192,000 11.0440 4,180,371,092 2013-09-30
2949 2013-10-24 461,487,683 -14,000 11.0394 4,180,371,092 2013-09-30
2950 2013-10-23 461,501,683 -190,000 11.0397 4,180,371,092 2013-09-30
2951 2013-10-22 461,691,683 360,000 11.0443 4,180,371,092 2013-09-30
2952 2013-10-21 461,331,683 0 11.0357 4,180,371,092 2013-09-30
2953 2013-10-18 461,331,683 -30,000 11.0357 4,180,371,092 2013-09-30
2954 2013-10-17 461,361,683 6,000 11.0364 4,180,371,092 2013-09-30
2955 2013-10-16 461,355,683 0 11.0362 4,180,371,092 2013-09-30
2956 2013-10-15 461,355,683 10,000 11.0362 4,180,371,092 2013-09-30
2957 2013-10-11 461,345,683 -30,000 11.0360 4,180,371,092 2013-09-30
2958 2013-10-10 461,375,683 -210,000 11.0367 4,180,371,092 2013-09-30
2959 2013-10-09 461,585,683 -226,000 11.0417 4,180,371,092 2013-09-30
2960 2013-10-08 461,811,683 0 11.0471 4,180,371,092 2013-09-30
2961 2013-10-07 461,811,683 0 11.0471 4,180,371,092 2013-09-30
2962 2013-10-04 461,811,683 -88,000 11.0471 4,180,371,092 2013-09-30
2963 2013-10-03 461,899,683 1,098,000 11.0493 4,180,371,092 2013-09-30
2964 2013-10-02 460,801,683 -98,000 11.0230 4,180,371,092 2013-09-30
2965 2013-09-30 460,899,683 -110,000 11.0253 4,180,371,092 2013-09-30
2966 2013-09-27 461,009,683 0 11.0280 4,180,371,092 2013-08-31
2967 2013-09-26 461,009,683 -610,000 11.0280 4,180,371,092 2013-08-31
2968 2013-09-25 461,619,683 294,000 11.0426 4,180,371,092 2013-08-31
2969 2013-09-24 461,325,683 1,054,000 11.0355 4,180,371,092 2013-08-31
2970 2013-09-23 460,271,683 216,000 11.0103 4,180,371,092 2013-08-31
2971 2013-09-19 460,055,683 -556,000 11.0051 4,180,371,092 2013-08-31
2972 2013-09-18 460,611,683 -178,000 11.0184 4,180,371,092 2013-08-31
2973 2013-09-17 460,789,683 0 11.0227 4,180,371,092 2013-08-31
2974 2013-09-16 460,789,683 34,000 11.0227 4,180,371,092 2013-08-31
2975 2013-09-13 460,755,683 0 11.0219 4,180,371,092 2013-08-31
2976 2013-09-12 460,755,683 18,000 11.0219 4,180,371,092 2013-08-31
2977 2013-09-11 460,737,683 0 11.0215 4,180,371,092 2013-08-31
2978 2013-09-10 460,737,683 0 11.0215 4,180,371,092 2013-08-31
2979 2013-09-09 460,737,683 -70,000 11.0215 4,180,371,092 2013-08-31
2980 2013-09-06 460,807,683 0 11.0231 4,180,371,092 2013-08-31
2981 2013-09-05 460,807,683 0 11.0231 4,180,371,092 2013-08-31
2982 2013-09-04 460,807,683 0 11.0231 4,180,371,092 2013-08-31
2983 2013-09-03 460,807,683 -60,000 11.0231 4,180,371,092 2013-08-31
2984 2013-09-02 460,867,683 0 11.0246 4,180,371,092 2013-08-31
2985 2013-08-30 460,867,683 32,000 11.0246 4,180,371,092 2013-07-31
2986 2013-08-29 460,835,683 2,000 11.0238 4,180,371,092 2013-07-31
2987 2013-08-28 460,833,683 -72,000 11.0238 4,180,371,092 2013-07-31
2988 2013-08-27 460,905,683 44,000 11.0255 4,180,371,092 2013-07-31
2989 2013-08-26 460,861,683 -122,000 11.0244 4,180,371,092 2013-07-31
2990 2013-08-23 460,983,683 0 11.0273 4,180,371,092 2013-07-31
2991 2013-08-22 460,983,683 0 11.0273 4,180,371,092 2013-07-31
2992 2013-08-21 460,983,683 2,000 11.0273 4,180,371,092 2013-07-31
2993 2013-08-20 460,981,683 128,000 11.0273 4,180,371,092 2013-07-31
2994 2013-08-19 460,853,683 8,000 11.0242 4,180,371,092 2013-07-31
2995 2013-08-16 460,845,683 76,000 11.0240 4,180,371,092 2013-07-31
2996 2013-08-15 460,769,683 0 11.0222 4,180,371,092 2013-07-31
2997 2013-08-14 460,769,683 0 11.0222 4,180,371,092 2013-07-31
2998 2013-08-13 460,769,683 -4,000 11.0222 4,180,371,092 2013-07-31
2999 2013-08-12 460,773,683 0 11.0223 4,180,371,092 2013-07-31
3000 2013-08-09 460,773,683 -40,000 11.0223 4,180,371,092 2013-07-31
3001 2013-08-08 460,813,683 0 11.0233 4,180,371,092 2013-07-31
3002 2013-08-07 460,813,683 58,000 11.0233 4,180,371,092 2013-07-31
3003 2013-08-06 460,755,683 0 11.0219 4,180,371,092 2013-07-31
3004 2013-08-05 460,755,683 0 11.0219 4,180,371,092 2013-07-31
3005 2013-08-02 460,755,683 0 11.0219 4,180,371,092 2013-07-31
3006 2013-08-01 460,755,683 4,000 11.0219 4,180,371,092 2013-07-31
3007 2013-07-31 460,751,683 0 11.0218 4,180,371,092 2013-07-31
3008 2013-07-30 460,751,683 -76,000 11.0218 4,180,371,092 2013-06-30
3009 2013-07-29 460,827,683 18,000 11.0236 4,180,371,092 2013-06-30
3010 2013-07-26 460,809,683 0 11.0232 4,180,371,092 2013-06-30
3011 2013-07-25 460,809,683 130,000 11.0232 4,180,371,092 2013-06-30
3012 2013-07-24 460,679,683 52,000 11.0201 4,180,371,092 2013-06-30
3013 2013-07-23 460,627,683 -4,000 11.0188 4,180,371,092 2013-06-30
3014 2013-07-22 460,631,683 0 11.0189 4,180,371,092 2013-06-30
3015 2013-07-19 460,631,683 2,000 11.0189 4,180,371,092 2013-06-30
3016 2013-07-18 460,629,683 52,000 11.0189 4,180,371,092 2013-06-30
3017 2013-07-17 460,577,683 4,000 11.0176 4,180,371,092 2013-06-30
3018 2013-07-16 460,573,683 50,000 11.0175 4,180,371,092 2013-06-30
3019 2013-07-15 460,523,683 -80,000 11.0163 4,180,371,092 2013-06-30
3020 2013-07-12 460,603,683 0 11.0182 4,180,371,092 2013-06-30
3021 2013-07-11 460,603,683 20,000 11.0182 4,180,371,092 2013-06-30
3022 2013-07-10 460,583,683 0 11.0178 4,180,371,092 2013-06-30
3023 2013-07-09 460,583,683 0 11.0178 4,180,371,092 2013-06-30
3024 2013-07-08 460,583,683 0 11.0178 4,180,371,092 2013-06-30
3025 2013-07-05 460,583,683 0 11.0178 4,180,371,092 2013-06-30
3026 2013-07-04 460,583,683 100,000 11.0178 4,180,371,092 2013-06-30
3027 2013-07-03 460,483,683 -104,000 11.0154 4,180,371,092 2013-06-30
3028 2013-07-02 460,587,683 40,000 11.0179 4,180,371,092 2013-06-30
3029 2013-06-28 460,547,683 -40,000 11.0169 4,180,371,092 2013-05-31
3030 2013-06-27 460,587,683 200,000 11.0179 4,180,371,092 2013-05-31
3031 2013-06-26 460,387,683 0 11.0131 4,180,371,092 2013-05-31
3032 2013-06-25 460,387,683 0 11.0131 4,180,371,092 2013-05-31
3033 2013-06-24 460,387,683 4,000 11.0131 4,180,371,092 2013-05-31
3034 2013-06-21 460,383,683 0 11.0130 4,180,371,092 2013-05-31
3035 2013-06-20 460,383,683 0 11.0130 4,180,371,092 2013-05-31
3036 2013-06-19 460,383,683 0 11.0130 4,180,371,092 2013-05-31
3037 2013-06-18 460,383,683 0 11.0130 4,180,371,092 2013-05-31
3038 2013-06-17 460,383,683 -50,000 11.0130 4,180,371,092 2013-05-31
3039 2013-06-14 460,433,683 -48,000 11.0142 4,180,371,092 2013-05-31
3040 2013-06-13 460,481,683 0 11.0153 4,180,371,092 2013-05-31
3041 2013-06-11 460,481,683 0 11.0153 4,180,371,092 2013-05-31
3042 2013-06-10 460,481,683 -150,000 11.0153 4,180,371,092 2013-05-31
3043 2013-06-07 460,631,683 -12,000 11.0189 4,180,371,092 2013-05-31
3044 2013-06-06 460,643,683 466,000 11.0192 4,180,371,092 2013-05-31
3045 2013-06-05 460,177,683 0 11.0081 4,180,371,092 2013-05-31
3046 2013-06-04 460,177,683 -300,000 11.0081 4,180,371,092 2013-05-31
3047 2013-06-03 460,477,683 0 11.0152 4,180,371,092 2013-05-31
3048 2013-05-31 460,477,683 -876,000 11.0152 4,180,371,092 2013-05-31
3049 2013-05-30 461,353,683 -98,000 11.0362 4,180,371,092 2013-04-30
3050 2013-05-29 461,451,683 -100,000 11.0385 4,180,371,092 2013-04-30
3051 2013-05-28 461,551,683 -100,000 11.0409 4,180,371,092 2013-04-30
3052 2013-05-27 461,651,683 -662,000 11.0433 4,180,371,092 2013-04-30
3053 2013-05-24 462,313,683 0 11.0592 4,180,371,092 2013-04-30
3054 2013-05-23 462,313,683 122,000 11.0592 4,180,371,092 2013-04-30
3055 2013-05-22 462,191,683 72,000 11.0562 4,180,371,092 2013-04-30
3056 2013-05-21 462,119,683 -90,000 11.0545 4,180,371,092 2013-04-30
3057 2013-05-20 462,209,683 -120,000 11.0567 4,180,371,092 2013-04-30
3058 2013-05-16 462,329,683 0 11.0595 4,180,371,092 2013-04-30
3059 2013-05-15 462,329,683 0 11.0595 4,180,371,092 2013-04-30
3060 2013-05-14 462,329,683 -6,000 11.0595 4,180,371,092 2013-04-30
3061 2013-05-13 462,335,683 -30,000 11.0597 4,180,371,092 2013-04-30
3062 2013-05-10 462,365,683 -80,000 11.0604 4,180,371,092 2013-04-30
3063 2013-05-09 462,445,683 -2,000 11.0623 4,180,371,092 2013-04-30
3064 2013-05-08 462,447,683 -228,000 11.0624 4,180,371,092 2013-04-30
3065 2013-05-07 462,675,683 -10,000 11.0678 4,180,371,092 2013-04-30
3066 2013-05-06 462,685,683 0 11.0681 4,180,371,092 2013-04-30
3067 2013-05-03 462,685,683 0 11.0681 4,180,371,092 2013-04-30
3068 2013-05-02 462,685,683 0 11.0681 4,180,371,092 2013-04-30
3069 2013-04-30 462,685,683 -2,000 11.0681 4,180,371,092 2013-04-30
3070 2013-04-29 462,687,683 6,000 11.0681 4,180,371,092 2013-03-31
3071 2013-04-26 462,681,683 2,000 11.0680 4,180,371,092 2013-03-31
3072 2013-04-25 462,679,683 -900,000 11.0679 4,180,371,092 2013-03-31
3073 2013-04-24 463,579,683 -260,000 11.0894 4,180,371,092 2013-03-31
3074 2013-04-23 463,839,683 -466,000 11.0957 4,180,371,092 2013-03-31
3075 2013-04-22 464,305,683 108,000 11.1068 4,180,371,092 2013-03-31
3076 2013-04-19 464,197,683 1,070,000 11.1042 4,180,371,092 2013-03-31
3077 2013-04-18 463,127,683 156,000 11.0786 4,180,371,092 2013-03-31
3078 2013-04-17 462,971,683 -164,000 11.0749 4,180,371,092 2013-03-31
3079 2013-04-16 463,135,683 -28,000 11.0788 4,180,371,092 2013-03-31
3080 2013-04-15 463,163,683 0 11.0795 4,180,371,092 2013-03-31
3081 2013-04-12 463,163,683 0 11.0795 4,180,371,092 2013-03-31
3082 2013-04-11 463,163,683 0 11.0795 4,180,371,092 2013-03-31
3083 2013-04-10 463,163,683 0 11.0795 4,180,371,092 2013-03-31
3084 2013-04-09 463,163,683 44,000 11.0795 4,180,371,092 2013-03-31
3085 2013-04-08 463,119,683 16,000 11.0784 4,180,371,092 2013-03-31
3086 2013-04-05 463,103,683 0 11.0781 4,180,371,092 2013-03-31
3087 2013-04-03 463,103,683 -142,000 11.0781 4,180,371,092 2013-03-31
3088 2013-04-02 463,245,683 -1,290,000 11.0814 4,180,371,092 2013-03-31
3089 2013-03-28 464,535,683 -20,000 11.1123 4,180,371,092 2013-02-28
3090 2013-03-27 464,555,683 0 11.1128 4,180,371,092 2013-02-28
3091 2013-03-26 464,555,683 8,000 11.1128 4,180,371,092 2013-02-28
3092 2013-03-25 464,547,683 74,000 11.1126 4,180,371,092 2013-02-28
3093 2013-03-22 464,473,683 28,000 11.1108 4,180,371,092 2013-02-28
3094 2013-03-21 464,445,683 0 11.1102 4,180,371,092 2013-02-28
3095 2013-03-20 464,445,683 64,000 11.1102 4,180,371,092 2013-02-28
3096 2013-03-19 464,381,683 -188,000 11.1086 4,180,371,092 2013-02-28
3097 2013-03-18 464,569,683 0 11.1131 4,180,371,092 2013-02-28
3098 2013-03-15 464,569,683 -16,000 11.1131 4,180,371,092 2013-02-28
3099 2013-03-14 464,585,683 -318,000 11.1135 4,180,371,092 2013-02-28
3100 2013-03-13 464,903,683 12,000 11.1211 4,180,371,092 2013-02-28
3101 2013-03-12 464,891,683 -12,000 11.1208 4,180,371,092 2013-02-28
3102 2013-03-11 464,903,683 -516,000 11.1211 4,180,371,092 2013-02-28
3103 2013-03-08 465,419,683 -4,000 11.1335 4,180,371,092 2013-02-28
3104 2013-03-07 465,423,683 -300,000 11.1335 4,180,371,092 2013-02-28
3105 2013-03-06 465,723,683 80,000 11.1407 4,180,371,092 2013-02-28
3106 2013-03-05 465,643,683 -220,000 11.1388 4,180,371,092 2013-02-28
3107 2013-03-04 465,863,683 418,000 11.1441 4,180,371,092 2013-02-28
3108 2013-03-01 465,445,683 -200,000 11.1341 4,180,371,092 2013-02-28
3109 2013-02-28 465,645,683 0 11.1389 4,180,371,092 2013-02-28
3110 2013-02-27 465,645,683 36,000 11.1389 4,180,371,092 2013-01-31
3111 2013-02-26 465,609,683 -6,000 11.1380 4,180,371,092 2013-01-31
3112 2013-02-25 465,615,683 0 11.1381 4,180,371,092 2013-01-31
3113 2013-02-22 465,615,683 -38,000 11.1381 4,180,371,092 2013-01-31
3114 2013-02-21 465,653,683 0 11.1391 4,180,371,092 2013-01-31
3115 2013-02-20 465,653,683 -20,000 11.1391 4,180,371,092 2013-01-31
3116 2013-02-19 465,673,683 142,000 11.1395 4,180,371,092 2013-01-31
3117 2013-02-18 465,531,683 18,000 11.1361 4,180,371,092 2013-01-31
3118 2013-02-15 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3119 2013-02-14 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3120 2013-02-08 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3121 2013-02-07 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3122 2013-02-06 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3123 2013-02-05 465,513,683 0 11.1357 4,180,371,092 2013-01-31
3124 2013-02-04 465,513,683 -44,000 11.1357 4,180,371,092 2013-01-31
3125 2013-02-01 465,557,683 -70,000 11.1368 4,180,371,092 2013-01-31
3126 2013-01-31 465,627,683 -54,000 11.1384 4,180,371,092 2013-01-31
3127 2013-01-30 465,681,683 0 11.1397 4,180,371,092 2012-12-31
3128 2013-01-29 465,681,683 102,000 11.1397 4,180,371,092 2012-12-31
3129 2013-01-28 465,579,683 100,000 11.1373 4,180,371,092 2012-12-31
3130 2013-01-25 465,479,683 190,000 11.1349 4,180,371,092 2012-12-31
3131 2013-01-24 465,289,683 920,000 11.1303 4,180,371,092 2012-12-31
3132 2013-01-23 464,369,683 -386,000 11.1083 4,180,371,092 2012-12-31
3133 2013-01-22 464,755,683 -596,000 11.1176 4,180,371,092 2012-12-31
3134 2013-01-21 465,351,683 418,000 11.1318 4,180,371,092 2012-12-31
3135 2013-01-18 464,933,683 44,000 11.1218 4,180,371,092 2012-12-31
3136 2013-01-17 464,889,683 -88,000 11.1208 4,180,371,092 2012-12-31
3137 2013-01-16 464,977,683 -52,000 11.1229 4,180,371,092 2012-12-31
3138 2013-01-15 465,029,683 -366,000 11.1241 4,180,371,092 2012-12-31
3139 2013-01-14 465,395,683 -32,000 11.1329 4,180,371,092 2012-12-31
3140 2013-01-11 465,427,683 -192,000 11.1336 4,180,371,092 2012-12-31
3141 2013-01-10 465,619,683 -206,000 11.1382 4,180,371,092 2012-12-31
3142 2013-01-09 465,825,683 -108,000 11.1432 4,180,371,092 2012-12-31
3143 2013-01-08 465,933,683 1,060,000 11.1457 4,180,371,092 2012-12-31
3144 2013-01-07 464,873,683 330,000 11.1204 4,180,371,092 2012-12-31
3145 2013-01-04 464,543,683 864,000 11.1125 4,180,371,092 2012-12-31
3146 2013-01-03 463,679,683 -478,000 11.0918 4,180,371,092 2012-12-31
3147 2013-01-02 464,157,683 -1,144,000 11.1033 4,180,371,092 2012-12-31
3148 2012-12-31 465,301,683 0 11.1306 4,180,371,092 2012-12-31
3149 2012-12-28 465,301,683 -1,236,000 11.1306 4,180,371,092 2012-11-30
3150 2012-12-27 466,537,683 -118,000 11.1602 4,180,371,092 2012-11-30
3151 2012-12-24 466,655,683 0 11.1630 4,180,371,092 2012-11-30
3152 2012-12-21 466,655,683 0 11.1630 4,180,371,092 2012-11-30
3153 2012-12-20 466,655,683 10,000 11.1630 4,180,371,092 2012-11-30
3154 2012-12-19 466,645,683 -6,000 11.1628 4,180,371,092 2012-11-30
3155 2012-12-18 466,651,683 0 11.1629 4,180,371,092 2012-11-30
3156 2012-12-17 466,651,683 -26,000 11.1629 4,180,371,092 2012-11-30
3157 2012-12-14 466,677,683 160,000 11.1635 4,180,371,092 2012-11-30
3158 2012-12-13 466,517,683 -12,000 11.1597 4,180,371,092 2012-11-30
3159 2012-12-12 466,529,683 26,000 11.1600 4,180,371,092 2012-11-30
3160 2012-12-11 466,503,683 22,000 11.1594 4,180,371,092 2012-11-30
3161 2012-12-10 466,481,683 30,000 11.1589 4,180,371,092 2012-11-30
3162 2012-12-07 466,451,683 0 11.1581 4,180,371,092 2012-11-30
3163 2012-12-06 466,451,683 0 11.1581 4,180,371,092 2012-11-30
3164 2012-12-05 466,451,683 0 11.1581 4,180,371,092 2012-11-30
3165 2012-12-04 466,451,683 72,000 11.1581 4,180,371,092 2012-11-30
3166 2012-12-03 466,379,683 0 11.1564 4,180,371,092 2012-11-30
3167 2012-11-30 466,379,683 0 11.1564 4,180,371,092 2012-11-30
3168 2012-11-29 466,379,683 0 11.1564 4,180,371,092 2012-10-31
3169 2012-11-28 466,379,683 0 11.1564 4,180,371,092 2012-10-31
3170 2012-11-27 466,379,683 30,000 11.1564 4,180,371,092 2012-10-31
3171 2012-11-26 466,349,683 284,000 11.1557 4,180,371,092 2012-10-31
3172 2012-11-23 466,065,683 0 11.1489 4,180,371,092 2012-10-31
3173 2012-11-22 466,065,683 0 11.1489 4,180,371,092 2012-10-31
3174 2012-11-21 466,065,683 0 11.1489 4,180,371,092 2012-10-31
3175 2012-11-20 466,065,683 0 11.1489 4,180,371,092 2012-10-31
3176 2012-11-19 466,065,683 -210,000 11.1489 4,180,371,092 2012-10-31
3177 2012-11-16 466,275,683 0 11.1539 4,180,371,092 2012-10-31
3178 2012-11-15 466,275,683 32,000 11.1539 4,180,371,092 2012-10-31
3179 2012-11-14 466,243,683 -144,000 11.1532 4,180,371,092 2012-10-31
3180 2012-11-13 466,387,683 102,000 11.1566 4,180,371,092 2012-10-31
3181 2012-11-12 466,285,683 58,000 11.1542 4,180,371,092 2012-10-31
3182 2012-11-09 466,227,683 -48,000 11.1528 4,180,371,092 2012-10-31
3183 2012-11-08 466,275,683 86,000 11.1539 4,180,371,092 2012-10-31
3184 2012-11-07 466,189,683 0 11.1519 4,180,371,092 2012-10-31
3185 2012-11-06 466,189,683 2,000 11.1519 4,180,371,092 2012-10-31
3186 2012-11-05 466,187,683 -132,000 11.1518 4,180,371,092 2012-10-31
3187 2012-11-02 466,319,683 -2,000 11.1550 4,180,371,092 2012-10-31
3188 2012-11-01 466,321,683 42,000 11.1550 4,180,371,092 2012-10-31
3189 2012-10-31 466,279,683 -16,000 11.1540 4,180,371,092 2012-10-31
3190 2012-10-30 466,295,683 4,000 11.1544 4,180,371,092 2012-09-30
3191 2012-10-29 466,291,683 12,000 11.1543 4,180,371,092 2012-09-30
3192 2012-10-26 466,279,683 0 11.1540 4,180,371,092 2012-09-30
3193 2012-10-25 466,279,683 182,000 11.1540 4,180,371,092 2012-09-30
3194 2012-10-24 466,097,683 0 11.1497 4,180,371,092 2012-09-30
3195 2012-10-22 466,097,683 -1,798,000 11.1497 4,180,371,092 2012-09-30
3196 2012-10-19 467,895,683 -4,000 11.1927 4,180,371,092 2012-09-30
3197 2012-10-18 467,899,683 8,000 11.1928 4,180,371,092 2012-09-30
3198 2012-10-17 467,891,683 0 11.1926 4,180,371,092 2012-09-30
3199 2012-10-16 467,891,683 -84,000 11.1926 4,180,371,092 2012-09-30
3200 2012-10-15 467,975,683 0 11.1946 4,180,371,092 2012-09-30
3201 2012-10-12 467,975,683 2,000 11.1946 4,180,371,092 2012-09-30
3202 2012-10-11 467,973,683 2,000 11.1945 4,180,371,092 2012-09-30
3203 2012-10-10 467,971,683 -164,000 11.1945 4,180,371,092 2012-09-30
3204 2012-10-09 468,135,683 -46,000 11.1984 4,180,371,092 2012-09-30
3205 2012-10-08 468,181,683 -2,000 11.1995 4,180,371,092 2012-09-30
3206 2012-10-05 468,183,683 -184,000 11.1996 4,180,371,092 2012-09-30
3207 2012-10-04 468,367,683 6,000 11.2040 4,180,371,092 2012-09-30
3208 2012-10-03 468,361,683 98,000 11.2038 4,180,371,092 2012-09-30
3209 2012-09-28 468,263,683 50,000 11.2015 4,180,371,092 2012-08-31
3210 2012-09-27 468,213,683 260,000 11.2003 4,180,371,092 2012-08-31
3211 2012-09-26 467,953,683 412,000 11.1941 4,180,371,092 2012-08-31
3212 2012-09-25 467,541,683 40,000 11.1842 4,180,371,092 2012-08-31
3213 2012-09-24 467,501,683 0 11.1833 4,180,371,092 2012-08-31
3214 2012-09-21 467,501,683 26,000 11.1833 4,180,371,092 2012-08-31
3215 2012-09-20 467,475,683 36,000 11.1826 4,180,371,092 2012-08-31
3216 2012-09-19 467,439,683 12,000 11.1818 4,180,371,092 2012-08-31
3217 2012-09-18 467,427,683 -100,000 11.1815 4,180,371,092 2012-08-31
3218 2012-09-17 467,527,683 -190,000 11.1839 4,180,371,092 2012-08-31
3219 2012-09-14 467,717,683 60,000 11.1884 4,180,371,092 2012-08-31
3220 2012-09-13 467,657,683 -40,000 11.1870 4,180,371,092 2012-08-31
3221 2012-09-12 467,697,683 0 11.1879 4,180,371,092 2012-08-31
3222 2012-09-11 467,697,683 -2,000 11.1879 4,180,371,092 2012-08-31
3223 2012-09-10 467,699,683 0 11.1880 4,180,371,092 2012-08-31
3224 2012-09-07 467,699,683 102,000 11.1880 4,180,371,092 2012-08-31
3225 2012-09-06 467,597,683 0 11.1856 4,180,371,092 2012-08-31
3226 2012-09-05 467,597,683 0 11.1856 4,180,371,092 2012-08-31
3227 2012-09-04 467,597,683 0 11.1856 4,180,371,092 2012-08-31
3228 2012-09-03 467,597,683 0 11.1856 4,180,371,092 2012-08-31
3229 2012-08-31 467,597,683 0 11.1856 4,180,371,092 2012-08-31
3230 2012-08-30 467,597,683 0 11.1856 4,180,371,092 2012-07-31
3231 2012-08-29 467,597,683 -100,000 11.1856 4,180,371,092 2012-07-31
3232 2012-08-28 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3233 2012-08-27 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3234 2012-08-24 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3235 2012-08-23 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3236 2012-08-22 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3237 2012-08-21 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3238 2012-08-20 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3239 2012-08-17 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3240 2012-08-16 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3241 2012-08-15 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3242 2012-08-14 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3243 2012-08-13 467,697,683 0 11.1879 4,180,371,092 2012-07-31
3244 2012-08-10 467,697,683 6,000 11.1879 4,180,371,092 2012-07-31
3245 2012-08-09 467,691,683 0 11.1878 4,180,371,092 2012-07-31
3246 2012-08-08 467,691,683 0 11.1878 4,180,371,092 2012-07-31
3247 2012-08-07 467,691,683 0 11.1878 4,180,371,092 2012-07-31
3248 2012-08-06 467,691,683 40,000 11.1878 4,180,371,092 2012-07-31
3249 2012-08-03 467,651,683 0 11.1868 4,180,371,092 2012-07-31
3250 2012-08-02 467,651,683 0 11.1868 4,180,371,092 2012-07-31
3251 2012-08-01 467,651,683 0 11.1868 4,180,371,092 2012-07-31
3252 2012-07-31 467,651,683 0 11.1868 4,180,371,092 2012-07-31
3253 2012-07-30 467,651,683 -140,000 11.1868 4,180,371,092 2012-06-30
3254 2012-07-27 467,791,683 0 11.1902 4,180,371,092 2012-06-30
3255 2012-07-26 467,791,683 0 11.1902 4,180,371,092 2012-06-30
3256 2012-07-25 467,791,683 0 11.1902 4,180,371,092 2012-06-30
3257 2012-07-24 467,791,683 20,000 11.1902 4,180,371,092 2012-06-30
3258 2012-07-23 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3259 2012-07-20 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3260 2012-07-19 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3261 2012-07-18 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3262 2012-07-17 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3263 2012-07-16 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3264 2012-07-13 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3265 2012-07-12 467,771,683 0 11.1897 4,180,371,092 2012-06-30
3266 2012-07-11 467,771,683 4,000 11.1897 4,180,371,092 2012-06-30
3267 2012-07-10 467,767,683 0 11.1896 4,180,371,092 2012-06-30
3268 2012-07-09 467,767,683 200,000 11.1896 4,180,371,092 2012-06-30
3269 2012-07-06 467,567,683 0 11.1848 4,180,371,092 2012-06-30
3270 2012-07-05 467,567,683 0 11.1848 4,180,371,092 2012-06-30
3271 2012-07-04 467,567,683 0 11.1848 4,180,371,092 2012-06-30
3272 2012-07-03 467,567,683 0 11.1848 4,180,371,092 2012-06-30
3273 2012-06-29 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3274 2012-06-28 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3275 2012-06-27 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3276 2012-06-26 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3277 2012-06-25 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3278 2012-06-22 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3279 2012-06-21 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3280 2012-06-20 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3281 2012-06-19 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3282 2012-06-18 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3283 2012-06-15 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3284 2012-06-14 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3285 2012-06-13 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3286 2012-06-12 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3287 2012-06-11 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3288 2012-06-08 467,567,683 0 11.1848 4,180,371,092 2012-05-31
3289 2012-06-07 467,567,683 -100,000 11.1848 4,180,371,092 2012-05-31
3290 2012-06-06 467,667,683 -50,000 11.1872 4,180,371,092 2012-05-31
3291 2012-06-05 467,717,683 0 11.1884 4,180,371,092 2012-05-31
3292 2012-06-04 467,717,683 0 11.1884 4,180,371,092 2012-05-31
3293 2012-06-01 467,717,683 0 11.1884 4,180,371,092 2012-05-31
3294 2012-05-31 467,717,683 0 11.1884 4,180,371,092 2012-05-31
3295 2012-05-30 467,717,683 0 11.1884 4,180,371,092 2012-04-30
3296 2012-05-29 467,717,683 0 11.1884 4,180,371,092 2012-04-30
3297 2012-05-28 467,717,683 0 11.1884 4,180,371,092 2012-04-30
3298 2012-05-25 467,717,683 0 11.1884 4,180,371,092 2012-04-30
3299 2012-05-24 467,717,683 0 11.1884 4,180,371,092 2012-04-30
3300 2012-05-23 467,717,683 -32,000 11.1884 4,180,371,092 2012-04-30
3301 2012-05-22 467,749,683 -28,000 11.1892 4,180,371,092 2012-04-30
3302 2012-05-21 467,777,683 0 11.1899 4,180,371,092 2012-04-30
3303 2012-05-18 467,777,683 0 11.1899 4,180,371,092 2012-04-30
3304 2012-05-17 467,777,683 0 11.1899 4,180,371,092 2012-04-30
3305 2012-05-16 467,777,683 0 11.1899 4,180,371,092 2012-04-30
3306 2012-05-15 467,777,683 0 11.1899 4,180,371,092 2012-04-30
3307 2012-05-14 467,777,683 2,000 11.1899 4,180,371,092 2012-04-30
3308 2012-05-11 467,775,683 758,000 11.1898 4,180,371,092 2012-04-30
3309 2012-05-10 467,017,683 134,000 11.1717 4,180,371,092 2012-04-30
3310 2012-05-09 466,883,683 0 11.1685 4,180,371,092 2012-04-30
3311 2012-05-08 466,883,683 0 11.1685 4,180,371,092 2012-04-30
3312 2012-05-07 466,883,683 4,000 11.1685 4,180,371,092 2012-04-30
3313 2012-05-04 466,879,683 0 11.1684 4,180,371,092 2012-04-30
3314 2012-05-03 466,879,683 50,000 11.1684 4,180,371,092 2012-04-30
3315 2012-05-02 466,829,683 0 11.1672 4,180,371,092 2012-04-30
3316 2012-04-30 466,829,683 0 11.1672 4,180,371,092 2012-04-30
3317 2012-04-27 466,829,683 0 11.1672 4,180,371,092 2012-03-31
3318 2012-04-26 466,829,683 0 11.1672 4,180,371,092 2012-03-31
3319 2012-04-25 466,829,683 264,000 11.1672 4,180,371,092 2012-03-31
3320 2012-04-24 466,565,683 0 11.1609 4,180,371,092 2012-03-31
3321 2012-04-23 466,565,683 0 11.1609 4,180,371,092 2012-03-31
3322 2012-04-20 466,565,683 -256,000 11.1609 4,180,371,092 2012-03-31
3323 2012-04-19 466,821,683 -100,000 11.1670 4,180,371,092 2012-03-31
3324 2012-04-18 466,921,683 0 11.1694 4,180,371,092 2012-03-31
3325 2012-04-17 466,921,683 10,000 11.1694 4,180,371,092 2012-03-31
3326 2012-04-16 466,911,683 70,000 11.1691 4,180,371,092 2012-03-31
3327 2012-04-13 466,841,683 -200,000 11.1675 4,180,371,092 2012-03-31
3328 2012-04-12 467,041,683 0 11.1723 4,180,371,092 2012-03-31
3329 2012-04-11 467,041,683 0 11.1723 4,180,371,092 2012-03-31
3330 2012-04-10 467,041,683 0 11.1723 4,180,371,092 2012-03-31
3331 2012-04-05 467,041,683 0 11.1723 4,180,371,092 2012-03-31
3332 2012-04-03 467,041,683 0 11.1723 4,180,371,092 2012-03-31
3333 2012-04-02 467,041,683 -76,000 11.1723 4,180,371,092 2012-03-31
3334 2012-03-30 467,117,683 0 11.1741 4,180,371,092 2012-02-29
3335 2012-03-29 467,117,683 36,000 11.1741 4,180,371,092 2012-02-29
3336 2012-03-28 467,081,683 0 11.1732 4,180,371,092 2012-02-29
3337 2012-03-27 467,081,683 0 11.1732 4,180,371,092 2012-02-29
3338 2012-03-26 467,081,683 120,000 11.1732 4,180,371,092 2012-02-29
3339 2012-03-23 466,961,683 0 11.1703 4,180,371,092 2012-02-29
3340 2012-03-22 466,961,683 0 11.1703 4,180,371,092 2012-02-29
3341 2012-03-21 466,961,683 100,000 11.1703 4,180,371,092 2012-02-29
3342 2012-03-20 466,861,683 56,000 11.1679 4,180,371,092 2012-02-29
3343 2012-03-19 466,805,683 8,000 11.1666 4,180,371,092 2012-02-29
3344 2012-03-16 466,797,683 -174,000 11.1664 4,180,371,092 2012-02-29
3345 2012-03-15 466,971,683 0 11.1706 4,180,371,092 2012-02-29
3346 2012-03-14 466,971,683 0 11.1706 4,180,371,092 2012-02-29
3347 2012-03-13 466,971,683 0 11.1706 4,180,371,092 2012-02-29
3348 2012-03-12 466,971,683 84,000 11.1706 4,180,371,092 2012-02-29
3349 2012-03-09 466,887,683 564,000 11.1686 4,180,371,092 2012-02-29
3350 2012-03-08 466,323,683 0 11.1551 4,180,371,092 2012-02-29
3351 2012-03-07 466,323,683 0 11.1551 4,180,371,092 2012-02-29
3352 2012-03-06 466,323,683 -70,000 11.1551 4,180,371,092 2012-02-29
3353 2012-03-05 466,393,683 0 11.1568 4,180,371,092 2012-02-29
3354 2012-03-02 466,393,683 0 11.1568 4,180,371,092 2012-02-29
3355 2012-03-01 466,393,683 0 11.1568 4,180,371,092 2012-02-29
3356 2012-02-29 466,393,683 52,000 11.1568 4,180,371,092 2012-02-29
3357 2012-02-28 466,341,683 -72,000 11.1555 4,180,371,092 2012-01-31
3358 2012-02-27 466,413,683 100,000 11.1572 4,180,371,092 2012-01-31
3359 2012-02-24 466,313,683 10,000 11.1548 4,180,371,092 2012-01-31
3360 2012-02-23 466,303,683 -96,000 11.1546 4,180,371,092 2012-01-31
3361 2012-02-22 466,399,683 202,000 11.1569 4,180,371,092 2012-01-31
3362 2012-02-21 466,197,683 0 11.1521 4,180,371,092 2012-01-31
3363 2012-02-20 466,197,683 0 11.1521 4,180,371,092 2012-01-31
3364 2012-02-17 466,197,683 0 11.1521 4,180,371,092 2012-01-31
3365 2012-02-16 466,197,683 0 11.1521 4,180,371,092 2012-01-31
3366 2012-02-15 466,197,683 0 11.1521 4,180,371,092 2012-01-31
3367 2012-02-14 466,197,683 -12,000 11.1521 4,180,371,092 2012-01-31
3368 2012-02-13 466,209,683 -100,000 11.1524 4,180,371,092 2012-01-31
3369 2012-02-10 466,309,683 0 11.1547 4,180,371,092 2012-01-31
3370 2012-02-09 466,309,683 -74,000 11.1547 4,180,371,092 2012-01-31
3371 2012-02-08 466,383,683 100,000 11.1565 4,180,371,092 2012-01-31
3372 2012-02-07 466,283,683 -36,000 11.1541 4,180,371,092 2012-01-31
3373 2012-02-06 466,319,683 44,000 11.1550 4,180,371,092 2012-01-31
3374 2012-02-03 466,275,683 0 11.1539 4,180,371,092 2012-01-31
3375 2012-02-02 466,275,683 0 11.1539 4,180,371,092 2012-01-31
3376 2012-02-01 466,275,683 4,000 11.1539 4,180,371,092 2012-01-31
3377 2012-01-31 466,271,683 -430,000 11.1538 4,180,371,092 2012-01-31
3378 2012-01-30 466,701,683 -122,000 11.1641 4,180,371,092 2011-12-31
3379 2012-01-27 466,823,683 -4,000 11.1670 4,180,371,092 2011-12-31
3380 2012-01-26 466,827,683 0 11.1671 4,180,371,092 2011-12-31
3381 2012-01-20 466,827,683 0 11.1671 4,180,371,092 2011-12-31
3382 2012-01-19 466,827,683 20,000 11.1671 4,180,371,092 2011-12-31
3383 2012-01-18 466,807,683 0 11.1667 4,180,371,092 2011-12-31
3384 2012-01-17 466,807,683 14,000 11.1667 4,180,371,092 2011-12-31
3385 2012-01-16 466,793,683 0 11.1663 4,180,371,092 2011-12-31
3386 2012-01-13 466,793,683 0 11.1663 4,180,371,092 2011-12-31
3387 2012-01-12 466,793,683 508,000 11.1663 4,180,371,092 2011-12-31
3388 2012-01-11 466,285,683 0 11.1542 4,180,371,092 2011-12-31
3389 2012-01-10 466,285,683 -8,000 11.1542 4,180,371,092 2011-12-31
3390 2012-01-09 466,293,683 -18,000 11.1544 4,180,371,092 2011-12-31
3391 2012-01-06 466,311,683 200,000 11.1548 4,180,371,092 2011-12-31
3392 2012-01-05 466,111,683 0 11.1500 4,180,371,092 2011-12-31
3393 2012-01-04 466,111,683 22,000 11.1500 4,180,371,092 2011-12-31
3394 2012-01-03 466,089,683 0 11.1495 4,180,371,092 2011-12-31
3395 2011-12-30 466,089,683 10,000 11.1495 4,180,371,092 2011-11-30
3396 2011-12-29 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3397 2011-12-28 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3398 2011-12-23 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3399 2011-12-22 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3400 2011-12-21 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3401 2011-12-20 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3402 2011-12-19 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3403 2011-12-16 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3404 2011-12-15 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3405 2011-12-14 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3406 2011-12-13 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3407 2011-12-12 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3408 2011-12-09 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3409 2011-12-08 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3410 2011-12-07 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3411 2011-12-06 466,079,683 -2,000 11.1492 4,180,371,092 2011-11-30
3412 2011-12-05 466,081,683 2,000 11.1493 4,180,371,092 2011-11-30
3413 2011-12-02 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3414 2011-12-01 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3415 2011-11-30 466,079,683 0 11.1492 4,180,371,092 2011-11-30
3416 2011-11-29 466,079,683 0 11.1492 4,180,371,092 2011-10-31
3417 2011-11-28 466,079,683 0 11.1492 4,180,371,092 2011-10-31
3418 2011-11-25 466,079,683 0 11.1492 4,180,371,092 2011-10-31
3419 2011-11-24 466,079,683 10,000 11.1492 4,180,371,092 2011-10-31
3420 2011-11-23 466,069,683 0 11.1490 4,180,371,092 2011-10-31
3421 2011-11-22 466,069,683 204,000 11.1490 4,180,371,092 2011-10-31
3422 2011-11-21 465,865,683 -2,000 11.1441 4,180,371,092 2011-10-31
3423 2011-11-18 465,867,683 0 11.1442 4,180,371,092 2011-10-31
3424 2011-11-17 465,867,683 0 11.1442 4,180,371,092 2011-10-31
3425 2011-11-16 465,867,683 -24,000 11.1442 4,180,371,092 2011-10-31
3426 2011-11-15 465,891,683 0 11.1447 4,180,371,092 2011-10-31
3427 2011-11-14 465,891,683 0 11.1447 4,180,371,092 2011-10-31
3428 2011-11-11 465,891,683 0 11.1447 4,180,371,092 2011-10-31
3429 2011-11-10 465,891,683 -98,000 11.1447 4,180,371,092 2011-10-31
3430 2011-11-09 465,989,683 0 11.1471 4,180,371,092 2011-10-31
3431 2011-11-08 465,989,683 -80,000 11.1471 4,180,371,092 2011-10-31
3432 2011-11-07 466,069,683 0 11.1490 4,180,371,092 2011-10-31
3433 2011-11-04 466,069,683 0 11.1490 4,180,371,092 2011-10-31
3434 2011-11-03 466,069,683 0 11.1490 4,180,371,092 2011-10-31
3435 2011-11-02 466,069,683 100,000 11.1490 4,180,371,092 2011-10-31
3436 2011-11-01 465,969,683 2,000 11.1466 4,180,371,092 2011-10-31
3437 2011-10-31 465,967,683 200,000 11.1466 4,180,371,092 2011-10-31
3438 2011-10-28 465,767,683 0 11.1418 4,180,371,092 2011-09-30
3439 2011-10-27 465,767,683 0 11.1418 4,180,371,092 2011-09-30
3440 2011-10-26 465,767,683 6,000 11.1418 4,180,371,092 2011-09-30
3441 2011-10-25 465,761,683 -50,000 11.1416 4,180,371,092 2011-09-30
3442 2011-10-24 465,811,683 -100,000 11.1428 4,180,371,092 2011-09-30
3443 2011-10-21 465,911,683 0 11.1452 4,180,371,092 2011-09-30
3444 2011-10-20 465,911,683 0 11.1452 4,180,371,092 2011-09-30
3445 2011-10-19 465,911,683 0 11.1452 4,180,371,092 2011-09-30
3446 2011-10-18 465,911,683 296,000 11.1452 4,180,371,092 2011-09-30
3447 2011-10-17 465,615,683 0 11.1381 4,180,371,092 2011-09-30
3448 2011-10-14 465,615,683 -10,000 11.1381 4,180,371,092 2011-09-30
3449 2011-10-13 465,625,683 10,000 11.1384 4,180,371,092 2011-09-30
3450 2011-10-12 465,615,683 132,000 11.1381 4,180,371,092 2011-09-30
3451 2011-10-11 465,483,683 -206,000 11.1350 4,180,371,092 2011-09-30
3452 2011-10-10 465,689,683 -2,000 11.1399 4,180,371,092 2011-09-30
3453 2011-10-07 465,691,683 0 11.1400 4,180,371,092 2011-09-30
3454 2011-10-06 465,691,683 10,000 11.1400 4,180,371,092 2011-09-30
3455 2011-10-04 465,681,683 0 11.1397 4,180,371,092 2011-09-30
3456 2011-10-03 465,681,683 -60,000 11.1397 4,180,371,092 2011-09-30
3457 2011-09-30 465,741,683 2,000 11.1412 4,180,371,092 2011-09-30
3458 2011-09-29 465,739,683 0 11.1411 4,180,371,092 2011-08-31
3459 2011-09-28 465,739,683 0 11.1411 4,180,371,092 2011-08-31
3460 2011-09-27 465,739,683 0 11.1411 4,180,371,092 2011-08-31
3461 2011-09-26 465,739,683 -20,000 11.1411 4,180,371,092 2011-08-31
3462 2011-09-23 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3463 2011-09-22 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3464 2011-09-21 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3465 2011-09-20 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3466 2011-09-19 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3467 2011-09-16 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3468 2011-09-15 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3469 2011-09-14 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3470 2011-09-12 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3471 2011-09-09 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3472 2011-09-08 465,759,683 0 11.1416 4,180,371,092 2011-08-31
3473 2011-09-07 465,759,683 -352,000 11.1416 4,180,371,092 2011-08-31
3474 2011-09-06 466,111,683 0 11.1500 4,180,371,092 2011-08-31
3475 2011-09-05 466,111,683 80,000 11.1500 4,180,371,092 2011-08-31
3476 2011-09-02 466,031,683 0 11.1481 4,180,371,092 2011-08-31
3477 2011-09-01 466,031,683 0 11.1481 4,180,371,092 2011-08-31
3478 2011-08-31 466,031,683 -4,000 11.1481 4,180,371,092 2011-08-31
3479 2011-08-30 466,035,683 0 11.1482 4,180,371,092 2011-07-31
3480 2011-08-29 466,035,683 4,000 11.1482 4,180,371,092 2011-07-31
3481 2011-08-26 466,031,683 0 11.1481 4,180,371,092 2011-07-31
3482 2011-08-25 466,031,683 0 11.1481 4,180,371,092 2011-07-31
3483 2011-08-24 466,031,683 0 11.1481 4,180,371,092 2011-07-31
3484 2011-08-23 466,031,683 -300,000 11.1481 4,180,371,092 2011-07-31
3485 2011-08-22 466,331,683 0 11.1553 4,180,371,092 2011-07-31
3486 2011-08-19 466,331,683 -40,000 11.1553 4,180,371,092 2011-07-31
3487 2011-08-18 466,371,683 -20,000 11.1562 4,180,371,092 2011-07-31
3488 2011-08-17 466,391,683 20,000 11.1567 4,180,371,092 2011-07-31
3489 2011-08-16 466,371,683 0 11.1562 4,180,371,092 2011-07-31
3490 2011-08-15 466,371,683 2,000 11.1562 4,180,371,092 2011-07-31
3491 2011-08-12 466,369,683 -14,000 11.1562 4,180,371,092 2011-07-31
3492 2011-08-11 466,383,683 20,000 11.1565 4,180,371,092 2011-07-31
3493 2011-08-10 466,363,683 316,000 11.1560 4,180,371,092 2011-07-31
3494 2011-08-09 466,047,683 40,000 11.1485 4,180,371,092 2011-07-31
3495 2011-08-08 466,007,683 -62,000 11.1475 4,180,371,092 2011-07-31
3496 2011-08-05 466,069,683 0 11.1490 4,180,371,092 2011-07-31
3497 2011-08-04 466,069,683 0 11.1490 4,180,371,092 2011-07-31
3498 2011-08-03 466,069,683 -50,000 11.1490 4,180,371,092 2011-07-31
3499 2011-08-02 466,119,683 -2,000 11.1502 4,180,371,092 2011-07-31
3500 2011-08-01 466,121,683 0 11.1502 4,180,371,092 2011-07-31
3501 2011-07-29 466,121,683 40,032 11.1502 4,180,371,092 2011-06-30
3502 2011-07-28 466,081,651 0 11.1493 4,180,371,092 2011-06-30
3503 2011-07-27 466,081,651 -100,000 11.1493 4,180,371,092 2011-06-30
3504 2011-07-26 466,181,651 0 11.1517 4,180,371,092 2011-06-30
3505 2011-07-25 466,181,651 60,000 11.1517 4,180,371,092 2011-06-30
3506 2011-07-22 466,121,651 20,000 11.1502 4,180,371,092 2011-06-30
3507 2011-07-21 466,101,651 -94,000 11.1498 4,180,371,092 2011-06-30
3508 2011-07-20 466,195,651 128,000 11.1520 4,180,371,092 2011-06-30
3509 2011-07-19 466,067,651 -42,000 11.1490 4,180,371,092 2011-06-30
3510 2011-07-18 466,109,651 -98,000 11.1500 4,180,371,092 2011-06-30
3511 2011-07-15 466,207,651 0 11.1523 4,180,371,092 2011-06-30
3512 2011-07-14 466,207,651 0 11.1523 4,180,371,092 2011-06-30
3513 2011-07-13 466,207,651 100,000 11.1523 4,180,371,092 2011-06-30
3514 2011-07-12 466,107,651 2,000 11.1499 4,180,371,092 2011-06-30
3515 2011-07-11 466,105,651 0 11.1499 4,180,371,092 2011-06-30
3516 2011-07-08 466,105,651 -76,000 11.1499 4,180,371,092 2011-06-30
3517 2011-07-07 466,181,651 38,000 11.1517 4,180,371,092 2011-06-30
3518 2011-07-06 466,143,651 0 11.1508 4,180,371,092 2011-06-30
3519 2011-07-05 466,143,651 0 11.1508 4,180,371,092 2011-06-30
3520 2011-07-04 466,143,651 0 11.1508 4,180,371,092 2011-06-30
3521 2011-06-30 466,143,651 0 11.1508 4,180,371,092 2011-06-30
3522 2011-06-29 466,143,651 0 11.1508 4,180,371,092 2011-05-31
3523 2011-06-28 466,143,651 0 11.1508 4,180,371,092 2011-05-31
3524 2011-06-27 466,143,651 0 11.1508 4,180,371,092 2011-05-31
3525 2011-06-24 466,143,651 0 11.1508 4,180,371,092 2011-05-31
3526 2011-06-23 466,143,651 -200,000 11.1508 4,180,371,092 2011-05-31
3527 2011-06-22 466,343,651 -4,000 11.1556 4,180,371,092 2011-05-31
3528 2011-06-21 466,347,651 0 11.1557 4,180,371,092 2011-05-31
3529 2011-06-20 466,347,651 6,000 11.1557 4,180,371,092 2011-05-31
3530 2011-06-17 466,341,651 -26,000 11.1555 4,180,371,092 2011-05-31
3531 2011-06-16 466,367,651 0 11.1561 4,180,371,092 2011-05-31
3532 2011-06-15 466,367,651 0 11.1561 4,180,371,092 2011-05-31
3533 2011-06-14 466,367,651 -90,000 11.1561 4,180,371,092 2011-05-31
3534 2011-06-13 466,457,651 66,000 11.1583 4,180,371,092 2011-05-31
3535 2011-06-10 466,391,651 2,826,000 11.1567 4,180,371,092 2011-05-31
3536 2011-06-09 463,565,651 2,000 11.0891 4,180,371,092 2011-05-31
3537 2011-06-08 463,563,651 8,000 11.0891 4,180,371,092 2011-05-31
3538 2011-06-07 463,555,651 0 11.0889 4,180,371,092 2011-05-31
3539 2011-06-03 463,555,651 0 11.0889 4,180,371,092 2011-05-31
3540 2011-06-02 463,555,651 -30,000 11.0889 4,180,371,092 2011-05-31
3541 2011-06-01 463,585,651 0 11.0896 4,180,371,092 2011-05-31
3542 2011-05-31 463,585,651 48,000 11.0896 4,180,371,092 2011-05-31
3543 2011-05-30 463,537,651 100,000 11.0884 4,180,371,092 2011-04-30
3544 2011-05-27 463,437,651 168,000 11.0860 4,180,371,092 2011-04-30
3545 2011-05-26 463,269,651 0 11.0820 4,180,371,092 2011-04-30
3546 2011-05-25 463,269,651 514,000 11.0820 4,180,371,092 2011-04-30
3547 2011-05-24 462,755,651 298,000 11.0697 4,180,371,092 2011-04-30
3548 2011-05-23 462,457,651 -24,000 11.0626 4,180,371,092 2011-04-30
3549 2011-05-20 462,481,651 110,000 11.0632 4,180,371,092 2011-04-30
3550 2011-05-19 462,371,651 0 11.0605 4,180,371,092 2011-04-30
3551 2011-05-18 462,371,651 0 11.0605 4,180,371,092 2011-04-30
3552 2011-05-17 462,371,651 44,000 11.0605 4,180,371,092 2011-04-30
3553 2011-05-16 462,327,651 0 11.0595 4,180,371,092 2011-04-30
3554 2011-05-13 462,327,651 10,000 11.0595 4,180,371,092 2011-04-30
3555 2011-05-12 462,317,651 0 11.0592 4,180,371,092 2011-04-30
3556 2011-05-11 462,317,651 8,000 11.0592 4,180,371,092 2011-04-30
3557 2011-05-09 462,309,651 -2,000 11.0591 4,180,371,092 2011-04-30
3558 2011-05-06 462,311,651 150,000 11.0591 4,180,371,092 2011-04-30
3559 2011-05-05 462,161,651 -4,000 11.0555 4,180,371,092 2011-04-30
3560 2011-05-04 462,165,651 290,000 11.0556 4,180,371,092 2011-04-30
3561 2011-05-03 461,875,651 -672,000 11.0487 4,180,371,092 2011-04-30
3562 2011-04-29 462,547,651 20,000 11.0648 4,180,371,092 2011-03-31
3563 2011-04-28 462,527,651 -40,000 11.0643 4,180,371,092 2011-03-31
3564 2011-04-27 462,567,651 2,000 11.0652 4,180,371,092 2011-03-31
3565 2011-04-26 462,565,651 -30,000 11.0652 4,180,371,092 2011-03-31
3566 2011-04-21 462,595,651 50,000 11.0659 4,180,371,092 2011-03-31
3567 2011-04-20 462,545,651 50,000 11.0647 4,180,371,092 2011-03-31
3568 2011-04-19 462,495,651 0 11.0635 4,180,371,092 2011-03-31
3569 2011-04-18 462,495,651 280,000 11.0635 4,180,371,092 2011-03-31
3570 2011-04-15 462,215,651 34,000 11.0568 4,180,371,092 2011-03-31
3571 2011-04-14 462,181,651 198,000 11.0560 4,180,371,092 2011-03-31
3572 2011-04-13 461,983,651 -80,000 11.0513 4,180,371,092 2011-03-31
3573 2011-04-12 462,063,651 266,000 11.0532 4,180,371,092 2011-03-31
3574 2011-04-11 461,797,651 102,000 11.0468 4,180,371,092 2011-03-31
3575 2011-04-08 461,695,651 156,000 11.0444 4,180,371,092 2011-03-31
3576 2011-04-07 461,539,651 2,000 11.0406 4,180,371,092 2011-03-31
3577 2011-04-06 461,537,651 34,000 11.0406 4,180,371,092 2011-03-31
3578 2011-04-04 461,503,651 116,000 11.0398 4,180,371,092 2011-03-31
3579 2011-04-01 461,387,651 -80,000 11.0370 4,180,371,092 2011-03-31
3580 2011-03-31 461,467,651 222,000 11.0389 4,180,371,092 2011-03-31
3581 2011-03-30 461,245,651 -190,000 11.0336 4,180,371,092 2011-02-28
3582 2011-03-29 461,435,651 336,000 11.0382 4,180,371,092 2011-02-28
3583 2011-03-28 461,099,651 258,000 11.0301 4,180,371,092 2011-02-28
3584 2011-03-25 460,841,651 362,000 11.0239 4,180,371,092 2011-02-28
3585 2011-03-24 460,479,651 576,000 11.0153 4,180,371,092 2011-02-28
3586 2011-03-23 459,903,651 18,000 11.0015 4,180,371,092 2011-02-28
3587 2011-03-22 459,885,651 216,000 11.0011 4,180,371,092 2011-02-28
3588 2011-03-21 459,669,651 30,000 10.9959 4,180,371,092 2011-02-28
3589 2011-03-18 459,639,651 -112,000 10.9952 4,180,371,092 2011-02-28
3590 2011-03-17 459,751,651 16,000 10.9979 4,180,371,092 2011-02-28
3591 2011-03-16 459,735,651 16,000 10.9975 4,180,371,092 2011-02-28
3592 2011-03-15 459,719,651 202,000 10.9971 4,180,371,092 2011-02-28
3593 2011-03-14 459,517,651 -60,000 10.9923 4,180,371,092 2011-02-28
3594 2011-03-11 459,577,651 -314,000 10.9937 4,180,371,092 2011-02-28
3595 2011-03-10 459,891,651 -158,000 11.0012 4,180,371,092 2011-02-28
3596 2011-03-09 460,049,651 -294,000 11.0050 4,180,371,092 2011-02-28
3597 2011-03-08 460,343,651 348,000 11.0120 4,180,371,092 2011-02-28
3598 2011-03-07 459,995,651 1,236,000 11.0037 4,180,371,092 2011-02-28
3599 2011-03-04 458,759,651 160,000 10.9741 4,180,371,092 2011-02-28
3600 2011-03-03 458,599,651 0 10.9703 4,180,371,092 2011-02-28
3601 2011-03-02 458,599,651 -180,000 10.9703 4,180,371,092 2011-02-28
3602 2011-03-01 458,779,651 38,000 10.9746 4,180,371,092 2011-02-28
3603 2011-02-28 458,741,651 -632,000 10.9737 4,180,371,092 2011-02-28
3604 2011-02-25 459,373,651 -646,000 10.9888 4,180,371,092 2011-01-31
3605 2011-02-24 460,019,651 -4,592,000 11.0043 4,180,371,092 2011-01-31
3606 2011-02-23 464,611,651 594,000 11.1141 4,180,371,092 2011-01-31
3607 2011-02-22 464,017,651 -4,798,000 11.0999 4,180,371,092 2011-01-31
3608 2011-02-21 468,815,651 2,474,000 11.2147 4,180,371,092 2011-01-31
3609 2011-02-18 466,341,651 -402,000 11.1555 4,180,371,092 2011-01-31
3610 2011-02-17 466,743,651 136,000 11.1651 4,180,371,092 2011-01-31
3611 2011-02-16 466,607,651 2,812,000 11.1619 4,180,371,092 2011-01-31
3612 2011-02-15 463,795,651 1,342,000 11.0946 4,180,371,092 2011-01-31
3613 2011-02-14 462,453,651 2,010,000 11.0625 4,180,371,092 2011-01-31
3614 2011-02-11 460,443,651 -172,000 11.0144 4,180,371,092 2011-01-31
3615 2011-02-10 460,615,651 -132,000 11.0185 4,180,371,092 2011-01-31
3616 2011-02-09 460,747,651 440,000 11.0217 4,180,371,092 2011-01-31
3617 2011-02-08 460,307,651 120,000 11.0112 4,180,371,092 2011-01-31
3618 2011-02-07 460,187,651 -100,000 11.0083 4,180,371,092 2011-01-31
3619 2011-02-02 460,287,651 0 11.0107 4,180,371,092 2011-01-31
3620 2011-02-01 460,287,651 -204,000 11.0107 4,180,371,092 2011-01-31
3621 2011-01-31 460,491,651 -314,000 11.0156 4,180,371,092 2011-01-31
3622 2011-01-28 460,805,651 178,000 11.0231 4,180,371,092 2010-12-31
3623 2011-01-27 460,627,651 220,000 11.0188 4,180,371,092 2010-12-31
3624 2011-01-26 460,407,651 300,000 11.0136 4,180,371,092 2010-12-31
3625 2011-01-25 460,107,651 -612,000 11.0064 4,180,371,092 2010-12-31
3626 2011-01-24 460,719,651 -28,000 11.0210 4,180,371,092 2010-12-31
3627 2011-01-21 460,747,651 0 11.0217 4,180,371,092 2010-12-31
3628 2011-01-20 460,747,651 290,000 11.0217 4,180,371,092 2010-12-31
3629 2011-01-19 460,457,651 206,000 11.0148 4,180,371,092 2010-12-31
3630 2011-01-18 460,251,651 0 11.0098 4,180,371,092 2010-12-31
3631 2011-01-17 460,251,651 -230,000 11.0098 4,180,371,092 2010-12-31
3632 2011-01-14 460,481,651 -50,000 11.0153 4,180,371,092 2010-12-31
3633 2011-01-13 460,531,651 -66,000 11.0165 4,180,371,092 2010-12-31
3634 2011-01-12 460,597,651 98,000 11.0181 4,180,371,092 2010-12-31
3635 2011-01-11 460,499,651 70,000 11.0158 4,180,371,092 2010-12-31
3636 2011-01-10 460,429,651 -34,000 11.0141 4,180,371,092 2010-12-31
3637 2011-01-07 460,463,651 -18,000 11.0149 4,180,371,092 2010-12-31
3638 2011-01-06 460,481,651 -102,000 11.0153 4,180,371,092 2010-12-31
3639 2011-01-05 460,583,651 -70,000 11.0178 4,180,371,092 2010-12-31
3640 2011-01-04 460,653,651 -140,000 11.0194 4,180,371,092 2010-12-31
3641 2011-01-03 460,793,651 -124,000 11.0228 4,180,371,092 2010-12-31
3642 2010-12-31 460,917,651 0 11.0258 4,180,371,092 2010-12-31
3643 2010-12-30 460,917,651 820,000 11.0258 4,180,371,092 2010-11-30
3644 2010-12-29 460,097,651 -50,000 11.0061 4,180,371,092 2010-11-30
3645 2010-12-28 460,147,651 -312,000 11.0073 4,180,371,092 2010-11-30
3646 2010-12-24 460,459,651 0 11.0148 4,180,371,092 2010-11-30
3647 2010-12-23 460,459,651 20,000 11.0148 4,180,371,092 2010-11-30
3648 2010-12-22 460,439,651 -850,000 11.0143 4,180,371,092 2010-11-30
3649 2010-12-21 461,289,651 -126,000 11.0347 4,180,371,092 2010-11-30
3650 2010-12-20 461,415,651 40,000 11.0377 4,180,371,092 2010-11-30
3651 2010-12-17 461,375,651 170,000 11.0367 4,180,371,092 2010-11-30
3652 2010-12-16 461,205,651 1,206,000 11.0326 4,180,371,092 2010-11-30
3653 2010-12-15 459,999,651 36,000 11.0038 4,180,371,092 2010-11-30
3654 2010-12-14 459,963,651 -16,000 11.0029 4,180,371,092 2010-11-30
3655 2010-12-13 459,979,651 0 11.0033 4,180,371,092 2010-11-30
3656 2010-12-10 459,979,651 -390,000 11.0033 4,180,371,092 2010-11-30
3657 2010-12-09 460,369,651 46,000 11.0127 4,180,371,092 2010-11-30
3658 2010-12-08 460,323,651 282,000 11.0115 4,180,371,092 2010-11-30
3659 2010-12-07 460,041,651 180,000 11.0048 4,180,371,092 2010-11-30
3660 2010-12-06 459,861,651 -570,000 11.0005 4,180,371,092 2010-11-30
3661 2010-12-03 460,431,651 190,000 11.0141 4,180,371,092 2010-11-30
3662 2010-12-02 460,241,651 74,000 11.0096 4,180,371,092 2010-11-30
3663 2010-12-01 460,167,651 10,000 11.0078 4,180,371,092 2010-11-30
3664 2010-11-30 460,157,651 40,000 11.0076 4,180,371,092 2010-11-30
3665 2010-11-29 460,117,651 -336,000 11.0066 4,180,371,092 2010-10-31
3666 2010-11-26 460,453,651 -146,000 11.0147 4,180,371,092 2010-10-31
3667 2010-11-25 460,599,651 4,000 11.0182 4,180,371,092 2010-10-31
3668 2010-11-24 460,595,651 -92,000 11.0181 4,180,371,092 2010-10-31
3669 2010-11-23 460,687,651 -840,000 11.0203 4,180,371,092 2010-10-31
3670 2010-11-22 461,527,651 -110,000 11.0404 4,180,371,092 2010-10-31
3671 2010-11-19 461,637,651 330,000 11.0430 4,180,371,092 2010-10-31
3672 2010-11-18 461,307,651 -124,000 11.0351 4,180,371,092 2010-10-31
3673 2010-11-17 461,431,651 -426,000 11.0381 4,180,371,092 2010-10-31
3674 2010-11-16 461,857,651 210,000 11.0482 4,180,371,092 2010-10-31
3675 2010-11-15 461,647,651 64,000 11.0432 4,180,371,092 2010-10-31
3676 2010-11-12 461,583,651 -28,000 11.0417 4,180,371,092 2010-10-31
3677 2010-11-11 461,611,651 -440,000 11.0424 4,180,371,092 2010-10-31
3678 2010-11-10 462,051,651 290,000 11.0529 4,180,371,092 2010-10-31
3679 2010-11-09 461,761,651 -100,000 11.0459 4,180,371,092 2010-10-31
3680 2010-11-08 461,861,651 396,000 11.0483 4,180,371,092 2010-10-31
3681 2010-11-05 461,465,651 606,000 11.0389 4,180,371,092 2010-10-31
3682 2010-11-04 460,859,651 168,000 11.0244 4,180,371,092 2010-10-31
3683 2010-11-03 460,691,651 4,000 11.0204 4,180,371,092 2010-10-31
3684 2010-11-02 460,687,651 194,000 11.0203 4,180,371,092 2010-10-31
3685 2010-11-01 460,493,651 120,000 11.0156 4,180,371,092 2010-10-31
3686 2010-10-29 460,373,651 -222,000 11.0127 4,180,371,092 2010-09-30
3687 2010-10-28 460,595,651 410,000 11.0181 4,180,371,092 2010-09-30
3688 2010-10-27 460,185,651 -132,000 11.0082 4,180,371,092 2010-09-30
3689 2010-10-26 460,317,651 -646,000 11.0114 4,180,371,092 2010-09-30
3690 2010-10-25 460,963,651 -400,000 11.0269 4,180,371,092 2010-09-30
3691 2010-10-22 461,363,651 -412,000 11.0364 4,180,371,092 2010-09-30
3692 2010-10-21 461,775,651 406,000 11.0463 4,180,371,092 2010-09-30
3693 2010-10-20 461,369,651 136,000 11.0366 4,180,371,092 2010-09-30
3694 2010-10-19 461,233,651 152,000 11.0333 4,180,371,092 2010-09-30
3695 2010-10-18 461,081,651 -524,000 11.0297 4,180,371,092 2010-09-30
3696 2010-10-15 461,605,651 28,000 11.0422 4,180,371,092 2010-09-30
3697 2010-10-14 461,577,651 220,000 11.0415 4,180,371,092 2010-09-30
3698 2010-10-13 461,357,651 954,000 11.0363 4,180,371,092 2010-09-30
3699 2010-10-12 460,403,651 274,000 11.0135 4,180,371,092 2010-09-30
3700 2010-10-11 460,129,651 -136,000 11.0069 4,180,371,092 2010-09-30
3701 2010-10-08 460,265,651 104,000 11.0102 4,180,371,092 2010-09-30
3702 2010-10-07 460,161,651 144,000 11.0077 4,180,371,092 2010-09-30
3703 2010-10-06 460,017,651 -84,000 11.0042 4,180,371,092 2010-09-30
3704 2010-10-05 460,101,651 -52,000 11.0062 4,180,371,092 2010-09-30
3705 2010-10-04 460,153,651 -116,000 11.0075 4,180,371,092 2010-09-30
3706 2010-09-30 460,269,651 -100,000 11.0103 4,180,371,092 2010-09-30
3707 2010-09-29 460,369,651 -284,000 11.0127 4,180,371,092 2010-08-31
3708 2010-09-28 460,653,651 632,000 11.0194 4,180,371,092 2010-08-31
3709 2010-09-27 460,021,651 46,000 11.0043 4,180,371,092 2010-08-31
3710 2010-09-24 459,975,651 -216,000 11.0032 4,180,371,092 2010-08-31
3711 2010-09-22 460,191,651 -76,000 11.0084 4,180,371,092 2010-08-31
3712 2010-09-21 460,267,651 458,000 11.0102 4,180,371,092 2010-08-31
3713 2010-09-20 459,809,651 -156,000 10.9993 4,180,371,092 2010-08-31
3714 2010-09-17 459,965,651 -30,000 11.0030 4,180,371,092 2010-08-31
3715 2010-09-16 459,995,651 -358,000 11.0037 4,180,371,092 2010-08-31
3716 2010-09-15 460,353,651 1,352,000 11.0123 4,180,371,092 2010-08-31
3717 2010-09-14 459,001,651 -412,000 10.9799 4,180,371,092 2010-08-31
3718 2010-09-13 459,413,651 -78,000 10.9898 4,180,371,092 2010-08-31
3719 2010-09-10 459,491,651 -120,000 10.9916 4,180,371,092 2010-08-31
3720 2010-09-09 459,611,651 4,000 10.9945 4,180,371,092 2010-08-31
3721 2010-09-08 459,607,651 904,000 10.9944 4,180,371,092 2010-08-31
3722 2010-09-07 458,703,651 234,000 10.9728 4,180,371,092 2010-08-31
3723 2010-09-06 458,469,651 534,000 10.9672 4,180,371,092 2010-08-31
3724 2010-09-03 457,935,651 -142,000 10.9544 4,180,371,092 2010-08-31
3725 2010-09-02 458,077,651 56,000 10.9578 4,180,371,092 2010-08-31
3726 2010-09-01 458,021,651 -574,000 10.9565 4,180,371,092 2010-08-31
3727 2010-08-31 458,595,651 8,000 10.9702 4,180,371,092 2010-08-31
3728 2010-08-30 458,587,651 -150,000 10.9700 4,180,371,092 2010-07-31
3729 2010-08-27 458,737,651 -68,000 10.9736 4,180,371,092 2010-07-31
3730 2010-08-26 458,805,651 6,000 10.9752 4,180,371,092 2010-07-31
3731 2010-08-25 458,799,651 110,000 10.9751 4,180,371,092 2010-07-31
3732 2010-08-24 458,689,651 256,000 10.9725 4,180,371,092 2010-07-31
3733 2010-08-23 458,433,651 160,000 10.9663 4,180,371,092 2010-07-31
3734 2010-08-20 458,273,651 102,000 10.9625 4,180,371,092 2010-07-31
3735 2010-08-19 458,171,651 106,000 10.9601 4,180,371,092 2010-07-31
3736 2010-08-18 458,065,651 -206,000 10.9575 4,180,371,092 2010-07-31
3737 2010-08-17 458,271,651 -108,000 10.9625 4,180,371,092 2010-07-31
3738 2010-08-16 458,379,651 374,000 10.9650 4,180,371,092 2010-07-31
3739 2010-08-13 458,005,651 -38,000 10.9561 4,180,371,092 2010-07-31
3740 2010-08-12 458,043,651 1,308,000 10.9570 4,180,371,092 2010-07-31
3741 2010-08-11 456,735,651 -378,000 10.9257 4,180,371,092 2010-07-31
3742 2010-08-10 457,113,651 3,194,000 10.9348 4,180,371,092 2010-07-31
3743 2010-08-09 453,919,651 -190,000 10.8584 4,180,371,092 2010-07-31
3744 2010-08-06 454,109,651 354,000 10.8629 4,180,371,092 2010-07-31
3745 2010-08-05 453,755,651 750,000 10.8544 4,180,371,092 2010-07-31
3746 2010-08-04 453,005,651 414,000 10.8365 4,180,371,092 2010-07-31
3747 2010-08-03 452,591,651 -296,000 10.8266 4,180,371,092 2010-07-31
3748 2010-08-02 452,887,651 -18,000 10.8337 4,180,371,092 2010-07-31
3749 2010-07-30 452,905,651 40,000 10.8341 4,180,371,092 2010-06-30
3750 2010-07-29 452,865,651 0 10.8331 4,180,371,092 2010-06-30
3751 2010-07-28 452,865,651 -122,000 10.8331 4,180,371,092 2010-06-30
3752 2010-07-27 452,987,651 134,000 10.8361 4,180,371,092 2010-06-30
3753 2010-07-26 452,853,651 -90,000 10.8329 4,180,371,092 2010-06-30
3754 2010-07-23 452,943,651 6,000 10.8350 4,180,371,092 2010-06-30
3755 2010-07-22 452,937,651 -280,000 10.8349 4,180,371,092 2010-06-30
3756 2010-07-21 453,217,651 62,000 10.8416 4,180,371,092 2010-06-30
3757 2010-07-20 453,155,651 386,000 10.8401 4,180,371,092 2010-06-30
3758 2010-07-19 452,769,651 -100,000 10.8308 4,180,371,092 2010-06-30
3759 2010-07-16 452,869,651 214,000 10.8332 4,180,371,092 2010-06-30
3760 2010-07-15 452,655,651 228,000 10.8281 4,180,371,092 2010-06-30
3761 2010-07-14 452,427,651 140,000 10.8227 4,180,371,092 2010-06-30
3762 2010-07-13 452,287,651 740,000 10.8193 4,180,371,092 2010-06-30
3763 2010-07-12 451,547,651 -966,000 10.8016 4,180,371,092 2010-06-30
3764 2010-07-09 452,513,651 100,000 10.8247 4,180,371,092 2010-06-30
3765 2010-07-08 452,413,651 44,000 10.8223 4,180,371,092 2010-06-30
3766 2010-07-07 452,369,651 0 10.8213 4,180,371,092 2010-06-30
3767 2010-07-06 452,369,651 -410,000 10.8213 4,180,371,092 2010-06-30
3768 2010-07-05 452,779,651 202,000 10.8311 4,180,371,092 2010-06-30
3769 2010-07-02 452,577,651 98,000 10.8263 4,180,371,092 2010-06-30
3770 2010-06-30 452,479,651 -144,000 10.8239 4,180,371,092 2010-06-30
3771 2010-06-29 452,623,651 226,000 10.8274 4,180,371,092 2010-05-31
3772 2010-06-28 452,397,651 50,000 10.8219 4,180,371,092 2010-05-31
3773 2010-06-25 452,347,651 326,000 10.8208 4,180,371,092 2010-05-31
3774 2010-06-24 452,021,651 -182,000 10.8130 4,180,371,092 2010-05-31
3775 2010-06-23 452,203,651 -3,882,000 10.8173 4,180,371,092 2010-05-31
3776 2010-06-22 456,085,651 -764,000 10.9102 4,180,371,092 2010-05-31
3777 2010-06-21 456,849,651 516,000 10.9284 4,180,371,092 2010-05-31
3778 2010-06-18 456,333,651 -156,000 10.9161 4,180,371,092 2010-05-31
3779 2010-06-17 456,489,651 104,000 10.9198 4,180,371,092 2010-05-31
3780 2010-06-15 456,385,651 -418,000 10.9173 4,180,371,092 2010-05-31
3781 2010-06-14 456,803,651 -34,000 10.9273 4,180,371,092 2010-05-31
3782 2010-06-11 456,837,651 -878,000 10.9282 4,180,371,092 2010-05-31
3783 2010-06-10 457,715,651 -662,000 10.9492 4,180,371,092 2010-05-31
3784 2010-06-09 458,377,651 -490,000 10.9650 4,180,371,092 2010-05-31
3785 2010-06-08 458,867,651 628,000 10.9767 4,180,371,092 2010-05-31
3786 2010-06-07 458,239,651 390,000 10.9617 4,180,371,092 2010-05-31
3787 2010-06-04 457,849,651 348,000 10.9524 4,180,371,092 2010-05-31
3788 2010-06-03 457,501,651 -528,000 10.9440 4,180,371,092 2010-05-31
3789 2010-06-02 458,029,651 -144,000 10.9567 4,180,371,092 2010-05-31
3790 2010-06-01 458,173,651 312,000 10.9601 4,180,371,092 2010-05-31
3791 2010-05-31 457,861,651 328,000 10.9527 4,180,371,092 2010-05-31
3792 2010-05-28 457,533,651 -42,000 10.9448 4,180,371,092 2010-04-30
3793 2010-05-27 457,575,651 -434,000 10.9458 4,180,371,092 2010-04-30
3794 2010-05-26 458,009,651 276,000 10.9562 4,180,371,092 2010-04-30
3795 2010-05-25 457,733,651 -302,000 10.9496 4,180,371,092 2010-04-30
3796 2010-05-24 458,035,651 -688,000 10.9568 4,180,371,092 2010-04-30
3797 2010-05-20 458,723,651 54,000 10.9733 4,180,371,092 2010-04-30
3798 2010-05-19 458,669,651 -102,000 10.9720 4,180,371,092 2010-04-30
3799 2010-05-18 458,771,651 220,000 10.9744 4,180,371,092 2010-04-30
3800 2010-05-17 458,551,651 -66,000 10.9692 4,180,371,092 2010-04-30
3801 2010-05-14 458,617,651 -292,000 10.9707 4,180,371,092 2010-04-30
3802 2010-05-13 458,909,651 -46,000 10.9777 4,180,371,092 2010-04-30
3803 2010-05-12 458,955,651 -886,000 10.9788 4,180,371,092 2010-04-30
3804 2010-05-11 459,841,651 768,000 11.0000 4,180,371,092 2010-04-30
3805 2010-05-10 459,073,651 -922,000 10.9816 4,180,371,092 2010-04-30
3806 2010-05-07 459,995,651 -556,000 11.0037 4,180,371,092 2010-04-30
3807 2010-05-06 460,551,651 1,504,000 11.0170 4,180,371,092 2010-04-30
3808 2010-05-05 459,047,651 -508,000 10.9810 4,180,371,092 2010-04-30
3809 2010-05-04 459,555,651 856,000 10.9932 4,180,371,092 2010-04-30
3810 2010-05-03 458,699,651 774,000 10.9727 4,180,371,092 2010-04-30
3811 2010-04-30 457,925,651 186,000 10.9542 4,180,371,092 2010-04-30
3812 2010-04-29 457,739,651 90,000 10.9497 4,180,371,092 2010-03-31
3813 2010-04-28 457,649,651 2,172,000 10.9476 4,180,371,092 2010-03-31
3814 2010-04-27 455,477,651 326,000 10.8956 4,180,371,092 2010-03-31
3815 2010-04-26 455,151,651 -304,000 10.8878 4,180,371,092 2010-03-31
3816 2010-04-23 455,455,651 -328,000 10.8951 4,180,371,092 2010-03-31
3817 2010-04-22 455,783,651 -22,000 10.9029 4,180,371,092 2010-03-31
3818 2010-04-21 455,805,651 800,000 10.9035 4,180,371,092 2010-03-31
3819 2010-04-20 455,005,651 -442,000 10.8843 4,180,371,092 2010-03-31
3820 2010-04-19 455,447,651 -890,000 10.8949 4,180,371,092 2010-03-31
3821 2010-04-16 456,337,651 -544,000 10.9162 4,180,371,092 2010-03-31
3822 2010-04-15 456,881,651 1,628,000 10.9292 4,180,371,092 2010-03-31
3823 2010-04-14 455,253,651 -14,608,000 10.8903 4,180,371,092 2010-03-31
3824 2010-04-13 469,861,651 -5,270,000 11.2397 4,180,371,092 2010-03-31
3825 2010-04-12 475,131,651 -1,794,000 11.3658 4,180,371,092 2010-03-31
3826 2010-04-09 476,925,651 -980,000 11.4087 4,180,371,092 2010-03-31
3827 2010-04-08 477,905,651 -126,000 11.4321 4,180,371,092 2010-03-31
3828 2010-04-07 478,031,651 258,000 11.4351 4,180,371,092 2010-03-31
3829 2010-04-01 477,773,651 71,699,264 11.4290 4,180,371,092 2010-03-31
3830 2010-03-31 406,074,387 -184,000 9.7138 4,180,371,092 2010-03-31
3831 2010-03-30 406,258,387 802,000 9.7182 4,180,371,092 2010-02-28
3832 2010-03-29 405,456,387 -44,480 9.6991 4,180,371,092 2010-02-28
3833 2010-03-26 405,500,867 -554,000 9.7001 4,180,371,092 2010-02-28
3834 2010-03-25 406,054,867 -182,001 9.7134 4,180,371,092 2010-02-28
3835 2010-03-24 406,236,868 -734,000 9.7177 4,180,371,092 2010-02-28
3836 2010-03-23 406,970,868 2,222,000 9.7353 4,180,371,092 2010-02-28
3837 2010-03-22 404,748,868 1,132,000 9.6821 4,180,371,092 2010-02-28
3838 2010-03-19 403,616,868 -22,000 9.6550 4,180,371,092 2010-02-28
3839 2010-03-18 403,638,868 64,000 9.6556 4,180,371,092 2010-02-28
3840 2010-03-17 403,574,868 -634,000 9.6540 4,180,371,092 2010-02-28
3841 2010-03-16 404,208,868 1,702,000 9.6692 4,180,371,092 2010-02-28
3842 2010-03-15 402,506,868 -4,122,000 9.6285 4,180,371,092 2010-02-28
3843 2010-03-12 406,628,868 -2,002,000 9.7271 4,180,371,092 2010-02-28
3844 2010-03-11 408,630,868 -1,446,000 9.7750 4,180,371,092 2010-02-28
3845 2010-03-10 410,076,868 -3,802,000 9.8096 4,180,371,092 2010-02-28
3846 2010-03-09 413,878,868 -6,842,000 9.9005 4,180,371,092 2010-02-28
3847 2010-03-08 420,720,868 -2,139,920 10.0642 4,180,371,092 2010-02-28
3848 2010-03-05 422,860,788 -390,000 10.1154 4,180,371,092 2010-02-28
3849 2010-03-04 423,250,788 -3,554,000 10.1247 4,180,371,092 2010-02-28
3850 2010-03-03 426,804,788 4,920,100 10.2097 4,180,371,092 2010-02-28
3851 2010-03-02 421,884,688 34,000 10.0920 4,180,371,092 2010-02-28
3852 2010-03-01 421,850,688 -1,072,100 10.0912 4,180,371,092 2010-02-28
3853 2010-02-26 422,922,788 86,000 10.1169 4,180,371,092 2010-01-31
3854 2010-02-25 422,836,788 90,000 10.1148 4,180,371,092 2010-01-31
3855 2010-02-24 422,746,788 -40,000 10.1127 4,180,371,092 2010-01-31
3856 2010-02-23 422,786,788 -40,000 10.1136 4,180,371,092 2010-01-31
3857 2010-02-22 422,826,788 156,000 10.1146 4,180,371,092 2010-01-31
3858 2010-02-19 422,670,788 30,000 10.1108 4,180,371,092 2010-01-31
3859 2010-02-18 422,640,788 -54,000 10.1101 4,180,371,092 2010-01-31
3860 2010-02-17 422,694,788 666,000 10.1114 4,180,371,092 2010-01-31
3861 2010-02-12 422,028,788 -128,000 10.0955 4,180,371,092 2010-01-31
3862 2010-02-11 422,156,788 36,000 10.0985 4,180,371,092 2010-01-31
3863 2010-02-10 422,120,788 -82,000 10.0977 4,180,371,092 2010-01-31
3864 2010-02-09 422,202,788 -80,000 10.0996 4,180,371,092 2010-01-31
3865 2010-02-08 422,282,788 0 10.1016 4,180,371,092 2010-01-31
3866 2010-02-05 422,282,788 0 10.1016 4,180,371,092 2010-01-31
3867 2010-02-04 422,282,788 0 10.1016 4,180,371,092 2010-01-31
3868 2010-02-03 422,282,788 -12,000 10.1016 4,180,371,092 2010-01-31
3869 2010-02-02 422,294,788 -66,000 10.1018 4,180,371,092 2010-01-31
3870 2010-02-01 422,360,788 -224,000 10.1034 4,180,371,092 2010-01-31
3871 2010-01-29 422,584,788 -450,000 10.1088 4,180,371,092 2009-12-31
3872 2010-01-28 423,034,788 -708,000 10.1196 4,180,371,092 2009-12-31
3873 2010-01-27 423,742,788 -180,000 10.1365 4,180,371,092 2009-12-31
3874 2010-01-26 423,922,788 94,000 10.1408 4,180,371,092 2009-12-31
3875 2010-01-25 423,828,788 -110,000 10.1385 4,180,371,092 2009-12-31
3876 2010-01-22 423,938,788 -932,000 10.1412 4,180,371,092 2009-12-31
3877 2010-01-21 424,870,788 164,000 10.1635 4,180,371,092 2009-12-31
3878 2010-01-20 424,706,788 2,000 10.1595 4,180,371,092 2009-12-31
3879 2010-01-19 424,704,788 1,222,000 10.1595 4,180,371,092 2009-12-31
3880 2010-01-18 423,482,788 320,633 10.1303 4,180,371,092 2009-12-31
3881 2010-01-15 423,162,155 -20,000 10.1226 4,180,371,092 2009-12-31
3882 2010-01-14 423,182,155 170,000 10.1231 4,180,371,092 2009-12-31
3883 2010-01-13 423,012,155 338,000 10.1190 4,180,371,092 2009-12-31
3884 2010-01-12 422,674,155 48,000 10.1109 4,180,371,092 2009-12-31
3885 2010-01-11 422,626,155 310,000 10.1098 4,180,371,092 2009-12-31
3886 2010-01-08 422,316,155 10,000 10.1024 4,180,371,092 2009-12-31
3887 2010-01-07 422,306,155 -38,000 10.1021 4,180,371,092 2009-12-31
3888 2010-01-06 422,344,155 13,168 10.1030 4,180,371,092 2009-12-31
3889 2010-01-05 422,330,987 -326,000 10.1027 4,180,371,092 2009-12-31
3890 2010-01-04 422,656,987 -40,000 10.1105 4,180,371,092 2009-12-31
3891 2009-12-31 422,696,987 0 10.1115 4,180,371,092 2009-12-31
3892 2009-12-30 422,696,987 208,000 10.1115 4,180,371,092 2009-11-30
3893 2009-12-29 422,488,987 152,000 10.1065 4,180,371,092 2009-11-30
3894 2009-12-28 422,336,987 45,520,000 10.1029 4,180,371,092 2009-11-30
3895 2009-12-24 376,816,987 0 9.0140 4,180,371,092 2009-11-30
3896 2009-12-23 376,816,987 204,000 9.0140 4,180,371,092 2009-11-30
3897 2009-12-22 376,612,987 94,000 9.0091 4,180,371,092 2009-11-30
3898 2009-12-21 376,518,987 206,000 9.0068 4,180,371,092 2009-11-30
3899 2009-12-18 376,312,987 -336,000 9.0019 4,180,371,092 2009-11-30
3900 2009-12-17 376,648,987 -400,000 9.0099 4,180,371,092 2009-11-30
3901 2009-12-16 377,048,987 -24,000 9.0195 4,180,371,092 2009-11-30
3902 2009-12-15 377,072,987 -330,000 9.0201 4,180,371,092 2009-11-30
3903 2009-12-14 377,402,987 522,000 9.0280 4,180,371,092 2009-11-30
3904 2009-12-11 376,880,987 648,000 9.0155 4,180,371,092 2009-11-30
3905 2009-12-10 376,232,987 -286,000 9.0000 4,180,371,092 2009-11-30
3906 2009-12-09 376,518,987 828,000 9.0068 4,180,371,092 2009-11-30
3907 2009-12-08 375,690,987 62,000 8.9870 4,180,371,092 2009-11-30
3908 2009-12-07 375,628,987 -16,000 8.9855 4,180,371,092 2009-11-30
3909 2009-12-04 375,644,987 296,000 8.9859 4,180,371,092 2009-11-30
3910 2009-12-03 375,348,987 -42,000 8.9788 4,180,371,092 2009-11-30
3911 2009-12-02 375,390,987 -32,000 8.9798 4,180,371,092 2009-11-30
3912 2009-12-01 375,422,987 -2,054,000 8.9806 4,180,371,092 2009-11-30
3913 2009-11-30 377,476,987 238,000 9.0297 4,180,371,092 2009-11-30
3914 2009-11-27 377,238,987 276,400 9.0241 4,180,371,092 2009-10-31
3915 2009-11-26 376,962,587 292,000 9.0174 4,180,371,092 2009-10-31
3916 2009-11-25 376,670,587 100,000 9.0105 4,180,371,092 2009-10-31
3917 2009-11-24 376,570,587 667,008 9.0081 4,180,371,092 2009-10-31
3918 2009-11-23 375,903,579 -156,560 8.9921 4,180,371,092 2009-10-31
3919 2009-11-20 376,060,139 10,000 8.9959 4,180,371,092 2009-10-31
3920 2009-11-19 376,050,139 378,000 8.9956 4,180,371,092 2009-10-31
3921 2009-11-18 375,672,139 -100,000 8.9866 4,180,371,092 2009-10-31
3922 2009-11-17 375,772,139 2,000 8.9890 4,180,371,092 2009-10-31
3923 2009-11-16 375,770,139 0 8.9889 4,180,371,092 2009-10-31
3924 2009-11-13 375,770,139 -60,000 8.9889 4,180,371,092 2009-10-31
3925 2009-11-12 375,830,139 0 8.9904 4,180,371,092 2009-10-31
3926 2009-11-11 375,830,139 -2,000 8.9904 4,180,371,092 2009-10-31
3927 2009-11-10 375,832,139 172,000 8.9904 4,180,371,092 2009-10-31
3928 2009-11-09 375,660,139 0 8.9863 4,180,371,092 2009-10-31
3929 2009-11-06 375,660,139 0 8.9863 4,180,371,092 2009-10-31
3930 2009-11-05 375,660,139 0 8.9863 4,180,371,092 2009-10-31
3931 2009-11-04 375,660,139 0 8.9863 4,180,371,092 2009-10-31
3932 2009-11-03 375,660,139 -494,000 8.9863 4,180,371,092 2009-10-31
3933 2009-11-02 376,154,139 -2,000 8.9981 4,180,371,092 2009-10-31
3934 2009-10-30 376,156,139 140,000 8.9982 4,180,371,092 2009-09-30
3935 2009-10-29 376,016,139 -150,000 8.9948 4,180,371,092 2009-09-30
3936 2009-10-28 376,166,139 0 8.9984 4,180,371,092 2009-09-30
3937 2009-10-27 376,166,139 0 8.9984 4,180,371,092 2009-09-30
3938 2009-10-23 376,166,139 -68,000 8.9984 4,180,371,092 2009-09-30
3939 2009-10-22 376,234,139 50,000 9.0000 4,180,371,092 2009-09-30
3940 2009-10-21 376,184,139 0 8.9988 4,180,371,092 2009-09-30
3941 2009-10-20 376,184,139 0 8.9988 4,180,371,092 2009-09-30
3942 2009-10-19 376,184,139 122,000 8.9988 4,180,371,092 2009-09-30
3943 2009-10-16 376,062,139 0 8.9959 4,180,371,092 2009-09-30
3944 2009-10-15 376,062,139 0 8.9959 4,180,371,092 2009-09-30
3945 2009-10-14 376,062,139 0 8.9959 4,180,371,092 2009-09-30
3946 2009-10-13 376,062,139 -246,000 8.9959 4,180,371,092 2009-09-30
3947 2009-10-12 376,308,139 380,000 9.0018 4,180,371,092 2009-09-30
3948 2009-10-09 375,928,139 36,000 8.9927 4,180,371,092 2009-09-30
3949 2009-10-08 375,892,139 0 8.9918 4,180,371,092 2009-09-30
3950 2009-10-07 375,892,139 -46,000 8.9918 4,180,371,092 2009-09-30
3951 2009-10-06 375,938,139 0 8.9929 4,180,371,092 2009-09-30
3952 2009-10-05 375,938,139 0 8.9929 4,180,371,092 2009-09-30
3953 2009-10-02 375,938,139 0 8.9929 4,180,371,092 2009-09-30
3954 2009-09-30 375,938,139 0 8.9929 4,180,371,092 2009-09-30
3955 2009-09-29 375,938,139 -250,000 8.9929 4,180,371,092 2009-08-31
3956 2009-09-28 376,188,139 0 8.9989 4,180,371,092 2009-08-31
3957 2009-09-25 376,188,139 -150,000 8.9989 4,180,371,092 2009-08-31
3958 2009-09-24 376,338,139 -200,000 9.0025 4,180,371,092 2009-08-31
3959 2009-09-23 376,538,139 -30,000 9.0073 4,180,371,092 2009-08-31
3960 2009-09-22 376,568,139 0 9.0080 4,180,371,092 2009-08-31
3961 2009-09-21 376,568,139 8,000 9.0080 4,180,371,092 2009-08-31
3962 2009-09-18 376,560,139 0 9.0078 4,180,371,092 2009-08-31
3963 2009-09-17 376,560,139 100,000 9.0078 4,180,371,092 2009-08-31
3964 2009-09-16 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3965 2009-09-15 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3966 2009-09-14 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3967 2009-09-11 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3968 2009-09-10 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3969 2009-09-09 376,460,139 0 9.0054 4,180,371,092 2009-08-31
3970 2009-09-08 376,460,139 50,000 9.0054 4,180,371,092 2009-08-31
3971 2009-09-07 376,410,139 0 9.0042 4,180,371,092 2009-08-31
3972 2009-09-04 376,410,139 0 9.0042 4,180,371,092 2009-08-31
3973 2009-09-03 376,410,139 0 9.0042 4,180,371,092 2009-08-31
3974 2009-09-02 376,410,139 0 9.0042 4,180,371,092 2009-08-31
3975 2009-09-01 376,410,139 -10,000 9.0042 4,180,371,092 2009-08-31
3976 2009-08-31 376,420,139 0 9.0045 4,180,371,092 2009-08-31
3977 2009-08-28 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3978 2009-08-27 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3979 2009-08-26 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3980 2009-08-25 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3981 2009-08-24 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3982 2009-08-21 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3983 2009-08-20 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3984 2009-08-19 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3985 2009-08-18 376,420,139 0 9.0045 4,180,371,092 2009-07-31
3986 2009-08-17 376,420,139 -70,000 9.0045 4,180,371,092 2009-07-31
3987 2009-08-14 376,490,139 0 9.0061 4,180,371,092 2009-07-31
3988 2009-08-13 376,490,139 0 9.0061 4,180,371,092 2009-07-31
3989 2009-08-12 376,490,139 -954,000 9.0061 4,180,371,092 2009-07-31
3990 2009-08-11 377,444,139 0 9.0290 4,180,371,092 2009-07-31
3991 2009-08-10 377,444,139 0 9.0290 4,180,371,092 2009-07-31
3992 2009-08-07 377,444,139 48,000 9.0290 4,180,371,092 2009-07-31
3993 2009-08-06 377,396,139 -60,000 9.0278 4,180,371,092 2009-07-31
3994 2009-08-05 377,456,139 0 9.0292 4,180,371,092 2009-07-31
3995 2009-08-04 377,456,139 0 9.0292 4,180,371,092 2009-07-31
3996 2009-08-03 377,456,139 -496,000 9.0292 4,180,371,092 2009-07-31
3997 2009-07-31 377,952,139 0 9.0411 4,180,371,092 2009-07-31
3998 2009-07-30 377,952,139 -1,150,000 9.0411 4,180,371,092 2009-06-30
3999 2009-07-29 379,102,139 0 9.0686 4,180,371,092 2009-06-30
4000 2009-07-28 379,102,139 -50,000 9.0686 4,180,371,092 2009-06-30
4001 2009-07-27 379,152,139 -70,400 9.0698 4,180,371,092 2009-06-30
4002 2009-07-24 379,222,539 30,000 9.0715 4,180,371,092 2009-06-30
4003 2009-07-23 379,192,539 -20,000 9.0708 4,180,371,092 2009-06-30
4004 2009-07-22 379,212,539 0 9.0713 4,180,371,092 2009-06-30
4005 2009-07-21 379,212,539 0 9.0713 4,180,371,092 2009-06-30
4006 2009-07-20 379,212,539 -6,099,721 9.0713 4,180,371,092 2009-06-30
4007 2009-07-17 385,312,260 0 9.2172 4,180,371,092 2009-06-30
4008 2009-07-16 385,312,260 562,000 9.2172 4,180,371,092 2009-06-30
4009 2009-07-15 384,750,260 0 9.2037 4,180,371,092 2009-06-30
4010 2009-07-14 384,750,260 -100,480 9.2037 4,180,371,092 2009-06-30
4011 2009-07-13 384,850,740 -4,000 9.2061 4,180,371,092 2009-06-30
4012 2009-07-10 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4013 2009-07-09 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4014 2009-07-08 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4015 2009-07-07 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4016 2009-07-06 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4017 2009-07-03 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4018 2009-07-02 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4019 2009-06-30 384,854,740 0 9.2062 4,180,371,092 2009-06-30
4020 2009-06-29 384,854,740 50,000 9.2062 4,180,371,092 2009-05-31
4021 2009-06-26 384,804,740 0 9.2050 4,180,371,092 2009-05-31
4022 2009-06-25 384,804,740 0 9.2050 4,180,371,092 2009-05-31
4023 2009-06-24 384,804,740 0 9.2050 4,180,371,092 2009-05-31
4024 2009-06-23 384,804,740 0 9.2050 4,180,371,092 2009-05-31
4025 2009-06-22 384,804,740 -170,000 9.2050 4,180,371,092 2009-05-31
4026 2009-06-19 384,974,740 0 9.2091 4,180,371,092 2009-05-31
4027 2009-06-18 384,974,740 0 9.2091 4,180,371,092 2009-05-31
4028 2009-06-17 384,974,740 22,000 9.2091 4,180,371,092 2009-05-31
4029 2009-06-16 384,952,740 0 9.2086 4,180,371,092 2009-05-31
4030 2009-06-15 384,952,740 -18,000 9.2086 4,180,371,092 2009-05-31
4031 2009-06-12 384,970,740 0 9.2090 4,180,371,092 2009-05-31
4032 2009-06-11 384,970,740 -50,000 9.2090 4,180,371,092 2009-05-31
4033 2009-06-10 385,020,740 -100,000 9.2102 4,180,371,092 2009-05-31
4034 2009-06-09 385,120,740 30,000 9.2126 4,180,371,092 2009-05-31
4035 2009-06-08 385,090,740 0 9.2119 4,180,371,092 2009-05-31
4036 2009-06-05 385,090,740 0 9.2119 4,180,371,092 2009-05-31
4037 2009-06-04 385,090,740 10,000 9.2119 4,180,371,092 2009-05-31
4038 2009-06-03 385,080,740 -30,000 9.2116 4,180,371,092 2009-05-31
4039 2009-06-02 385,110,740 0 9.2124 4,180,371,092 2009-05-31
4040 2009-06-01 385,110,740 410,000 9.2124 4,180,371,092 2009-05-31
4041 2009-05-29 384,700,740 0 9.2026 4,180,371,092 2009-04-30
4042 2009-05-27 384,700,740 52,000 9.2026 4,180,371,092 2009-04-30
4043 2009-05-26 384,648,740 0 9.2013 4,180,371,092 2009-04-30
4044 2009-05-25 384,648,740 -10,000 9.2013 4,180,371,092 2009-04-30
4045 2009-05-22 384,658,740 0 9.2015 4,180,371,092 2009-04-30
4046 2009-05-21 384,658,740 0 9.2015 4,180,371,092 2009-04-30
4047 2009-05-20 384,658,740 0 9.2015 4,180,371,092 2009-04-30
4048 2009-05-19 384,658,740 -130,000 9.2015 4,180,371,092 2009-04-30
4049 2009-05-18 384,788,740 0 9.2047 4,180,371,092 2009-04-30
4050 2009-05-15 384,788,740 -210,000 9.2047 4,180,371,092 2009-04-30
4051 2009-05-14 384,998,740 318,000 9.2097 4,180,371,092 2009-04-30
4052 2009-05-13 384,680,740 200,000 9.2021 4,180,371,092 2009-04-30
4053 2009-05-12 384,480,740 20,000 9.1973 4,180,371,092 2009-04-30
4054 2009-05-11 384,460,740 -76,000 9.1968 4,180,371,092 2009-04-30
4055 2009-05-08 384,536,740 52,000 9.1986 4,180,371,092 2009-04-30
4056 2009-05-07 384,484,740 2,000 9.1974 4,180,371,092 2009-04-30
4057 2009-05-06 384,482,740 0 9.1973 4,180,371,092 2009-04-30
4058 2009-05-05 384,482,740 0 9.1973 4,180,371,092 2009-04-30
4059 2009-05-04 384,482,740 0 9.1973 4,180,371,092 2009-04-30
4060 2009-04-30 384,482,740 0 9.1973 4,180,371,092 2009-04-30
4061 2009-04-29 384,482,740 0 9.1973 4,180,371,092 2009-03-31
4062 2009-04-28 384,482,740 0 9.1973 4,180,371,092 2009-03-31
4063 2009-04-27 384,482,740 0 9.1973 4,180,371,092 2009-03-31
4064 2009-04-24 384,482,740 196,000 9.1973 4,180,371,092 2009-03-31
4065 2009-04-23 384,286,740 240,000 9.1926 4,180,371,092 2009-03-31
4066 2009-04-22 384,046,740 5,678,400 9.1869 4,180,371,092 2009-03-31
4067 2009-04-21 378,368,340 -130,000 9.0511 4,180,371,092 2009-03-31
4068 2009-04-20 378,498,340 -30,000 9.0542 4,180,371,092 2009-03-31
4069 2009-04-17 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4070 2009-04-16 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4071 2009-04-15 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4072 2009-04-14 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4073 2009-04-09 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4074 2009-04-08 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4075 2009-04-07 378,528,340 0 9.0549 4,180,371,092 2009-03-31
4076 2009-04-06 378,528,340 2,000 9.0549 4,180,371,092 2009-03-31
4077 2009-04-03 378,526,340 0 9.0549 4,180,371,092 2009-03-31
4078 2009-04-02 378,526,340 0 9.0549 4,180,371,092 2009-03-31
4079 2009-04-01 378,526,340 0 9.0549 4,180,371,092 2009-03-31
4080 2009-03-31 378,526,340 100,000 9.0549 4,180,371,092 2009-03-31
4081 2009-03-30 378,426,340 0 9.0525 4,180,371,092 2009-02-28
4082 2009-03-27 378,426,340 0 9.0525 4,180,371,092 2009-02-28
4083 2009-03-26 378,426,340 10,370,004 9.0525 4,180,371,092 2009-02-28
4084 2009-03-25 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4085 2009-03-24 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4086 2009-03-23 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4087 2009-03-20 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4088 2009-03-19 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4089 2009-03-18 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4090 2009-03-17 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4091 2009-03-16 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4092 2009-03-13 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4093 2009-03-12 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4094 2009-03-11 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4095 2009-03-10 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4096 2009-03-09 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4097 2009-03-06 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4098 2009-03-05 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4099 2009-03-04 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4100 2009-03-03 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4101 2009-03-02 368,056,336 0 8.8044 4,180,371,092 2009-02-28
4102 2009-02-27 368,056,336 0 8.8044 4,180,371,092 2009-01-31
4103 2009-02-26 368,056,336 0 8.8044 4,180,371,092 2009-01-31
4104 2009-02-25 368,056,336 -50,000 8.8044 4,180,371,092 2009-01-31
4105 2009-02-24 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4106 2009-02-23 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4107 2009-02-20 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4108 2009-02-19 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4109 2009-02-18 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4110 2009-02-17 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4111 2009-02-16 368,106,336 0 8.8056 4,180,371,092 2009-01-31
4112 2009-02-13 368,106,336 50,000 8.8056 4,180,371,092 2009-01-31
4113 2009-02-12 368,056,336 100,000 8.8044 4,180,371,092 2009-01-31
4114 2009-02-11 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4115 2009-02-10 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4116 2009-02-09 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4117 2009-02-06 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4118 2009-02-05 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4119 2009-02-04 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4120 2009-02-03 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4121 2009-02-02 367,956,336 0 8.8020 4,180,371,092 2009-01-31
4122 2009-01-30 367,956,336 0 8.8020 4,180,371,092 2008-12-31
4123 2009-01-29 367,956,336 0 8.8020 4,180,371,092 2008-12-31
4124 2009-01-23 367,956,336 0 8.8020 4,180,371,092 2008-12-31
4125 2009-01-22 367,956,336 20,000 8.8020 4,180,371,092 2008-12-31
4126 2009-01-21 367,936,336 0 8.8015 4,180,371,092 2008-12-31
4127 2009-01-20 367,936,336 10,000 8.8015 4,180,371,092 2008-12-31
4128 2009-01-19 367,926,336 0 8.8013 4,180,371,092 2008-12-31
4129 2009-01-16 367,926,336 -1,264,000 8.8013 4,180,371,092 2008-12-31
4130 2009-01-15 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4131 2009-01-14 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4132 2009-01-13 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4133 2009-01-12 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4134 2009-01-09 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4135 2009-01-08 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4136 2009-01-07 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4137 2009-01-06 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4138 2009-01-05 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4139 2009-01-02 369,190,336 0 8.8315 4,180,371,092 2008-12-31
4140 2008-12-30 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4141 2008-12-29 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4142 2008-12-23 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4143 2008-12-22 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4144 2008-12-19 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4145 2008-12-18 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4146 2008-12-17 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4147 2008-12-16 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4148 2008-12-15 369,190,336 0 8.8315 4,180,371,092 2008-11-30
4149 2008-12-12 369,190,336 -100,000 8.8315 4,180,371,092 2008-11-30
4150 2008-12-11 369,290,336 0 8.8339 4,180,371,092 2008-11-30
4151 2008-12-10 369,290,336 -200,000 8.8339 4,180,371,092 2008-11-30
4152 2008-12-09 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4153 2008-12-08 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4154 2008-12-05 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4155 2008-12-04 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4156 2008-12-03 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4157 2008-12-02 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4158 2008-12-01 369,490,336 0 8.8387 4,180,371,092 2008-11-30
4159 2008-11-28 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4160 2008-11-27 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4161 2008-11-26 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4162 2008-11-25 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4163 2008-11-24 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4164 2008-11-21 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4165 2008-11-20 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4166 2008-11-19 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4167 2008-11-18 369,490,336 0 8.8387 4,180,371,092 2008-10-31
4168 2008-11-17 369,490,336 -40,000 8.8387 4,180,371,092 2008-10-31
4169 2008-11-14 369,530,336 0 8.8397 4,180,371,092 2008-10-31
4170 2008-11-13 369,530,336 0 8.8397 4,180,371,092 2008-10-31
4171 2008-11-12 369,530,336 100,000 8.8397 4,180,371,092 2008-10-31
4172 2008-11-11 369,430,336 0 8.8373 4,180,371,092 2008-10-31
4173 2008-11-10 369,430,336 0 8.8373 4,180,371,092 2008-10-31
4174 2008-11-07 369,430,336 -50,000 8.8373 4,180,371,092 2008-10-31
4175 2008-11-06 369,480,336 100,000 8.8385 4,180,371,092 2008-10-31
4176 2008-11-05 369,380,336 0 8.8361 4,180,371,092 2008-10-31
4177 2008-11-04 369,380,336 0 8.8361 4,180,371,092 2008-10-31
4178 2008-11-03 369,380,336 -10,000 8.8361 4,180,371,092 2008-10-31
4179 2008-10-31 369,390,336 10,000 8.8363 4,180,371,092 2008-10-31
4180 2008-10-30 369,380,336 0 8.8361 4,180,371,092 2008-09-30
4181 2008-10-29 369,380,336 0 8.8361 4,180,371,092 2008-09-30
4182 2008-10-28 369,380,336 90,000 8.8361 4,180,371,092 2008-09-30
4183 2008-10-27 369,290,336 -1,000,000 8.8339 4,180,371,092 2008-09-30
4184 2008-10-24 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4185 2008-10-23 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4186 2008-10-22 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4187 2008-10-21 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4188 2008-10-20 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4189 2008-10-17 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4190 2008-10-16 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4191 2008-10-15 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4192 2008-10-14 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4193 2008-10-13 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4194 2008-10-10 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4195 2008-10-09 370,290,336 0 8.8578 4,180,371,092 2008-09-30
4196 2008-10-08 370,290,336 -30,000 8.8578 4,180,371,092 2008-09-30
4197 2008-10-06 370,320,336 -69,191 8.8586 4,180,371,092 2008-09-30
4198 2008-10-03 370,389,527 -86,000 8.8602 4,180,371,092 2008-09-30
4199 2008-10-02 370,475,527 -6,000 8.8623 4,180,371,092 2008-09-30
4200 2008-09-30 370,481,527 0 8.8624 4,180,371,092 2008-09-30
4201 2008-09-29 370,481,527 0 8.8624 4,180,371,092 2008-08-31
4202 2008-09-26 370,481,527 0 8.8624 4,180,371,092 2008-08-31
4203 2008-09-25 370,481,527 0 8.8624 4,180,371,092 2008-08-31
4204 2008-09-24 370,481,527 0 8.8624 4,180,371,092 2008-08-31
4205 2008-09-23 370,481,527 170,000 8.8624 4,180,371,092 2008-08-31
4206 2008-09-22 370,311,527 388,000 8.8583 4,180,371,092 2008-08-31
4207 2008-09-19 369,923,527 0 8.8491 4,180,371,092 2008-08-31
4208 2008-09-18 369,923,527 -500,000 8.8491 4,180,371,092 2008-08-31
4209 2008-09-17 370,423,527 0 8.8610 4,180,371,092 2008-08-31
4210 2008-09-16 370,423,527 0 8.8610 4,180,371,092 2008-08-31
4211 2008-09-12 370,423,527 0 8.8610 4,180,371,092 2008-08-31
4212 2008-09-11 370,423,527 60,000 8.8610 4,180,371,092 2008-08-31
4213 2008-09-10 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4214 2008-09-09 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4215 2008-09-08 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4216 2008-09-05 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4217 2008-09-04 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4218 2008-09-03 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4219 2008-09-02 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4220 2008-09-01 370,363,527 0 8.8596 4,180,371,092 2008-08-31
4221 2008-08-29 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4222 2008-08-28 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4223 2008-08-27 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4224 2008-08-26 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4225 2008-08-25 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4226 2008-08-21 370,363,527 0 8.8596 4,180,371,092 2008-07-31
4227 2008-08-20 370,363,527 170,000 8.8596 4,180,371,092 2008-07-31
4228 2008-08-19 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4229 2008-08-18 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4230 2008-08-15 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4231 2008-08-14 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4232 2008-08-13 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4233 2008-08-12 370,193,527 0 8.8555 4,180,371,092 2008-07-31
4234 2008-08-11 370,193,527 38,000 8.8555 4,180,371,092 2008-07-31
4235 2008-08-08 370,155,527 -140,596,000 8.8546 4,180,371,092 2008-07-31
4236 2008-08-07 510,751,527 596,000 12.2179 4,180,371,092 2008-07-31
4237 2008-08-05 510,155,527 40,000 12.2036 4,180,371,092 2008-07-31
4238 2008-08-04 510,115,527 802,000 12.2026 4,180,371,092 2008-07-31
4239 2008-08-01 509,313,527 200,000 12.1835 4,180,371,092 2008-07-31
4240 2008-07-31 509,113,527 0 12.1787 4,180,371,092 2008-07-31
4241 2008-07-30 509,113,527 0 12.1787 4,180,371,092 2008-06-30
4242 2008-07-29 509,113,527 0 12.1787 4,180,371,092 2008-06-30
4243 2008-07-28 509,113,527 70,000 12.1787 4,180,371,092 2008-06-30
4244 2008-07-25 509,043,527 0 12.1770 4,180,371,092 2008-06-30
4245 2008-07-24 509,043,527 58,000 12.1770 4,180,371,092 2008-06-30
4246 2008-07-23 508,985,527 140,000 12.1756 4,180,371,092 2008-06-30
4247 2008-07-22 508,845,527 390,000 12.1723 4,180,371,092 2008-06-30
4248 2008-07-21 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4249 2008-07-18 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4250 2008-07-17 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4251 2008-07-16 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4252 2008-07-15 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4253 2008-07-14 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4254 2008-07-11 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4255 2008-07-10 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4256 2008-07-09 508,455,527 0 12.1629 4,180,371,092 2008-06-30
4257 2008-07-08 508,455,527 30,000 12.1629 4,180,371,092 2008-06-30
4258 2008-07-07 508,425,527 0 12.1622 4,180,371,092 2008-06-30
4259 2008-07-04 508,425,527 0 12.1622 4,180,371,092 2008-06-30
4260 2008-07-03 508,425,527 0 12.1622 4,180,371,092 2008-06-30
4261 2008-07-02 508,425,527 0 12.1622 4,180,371,092 2008-06-30
4262 2008-06-30 508,425,527 0 12.1622 4,180,371,092 2008-06-30
4263 2008-06-27 508,425,527 0 12.1622 4,180,371,092 2008-05-31
4264 2008-06-26 508,425,527 0 12.1622 4,180,371,092 2008-05-31
4265 2008-06-25 508,425,527 0 12.1622 4,180,371,092 2008-05-31
4266 2008-06-24 508,425,527 0 12.1622 4,180,371,092 2008-05-31
4267 2008-06-23 508,425,527 440,000 12.1622 4,180,371,092 2008-05-31
4268 2008-06-20 507,985,527 90,000 12.1517 4,180,371,092 2008-05-31
4269 2008-06-19 507,895,527 50,000 12.1495 4,180,371,092 2008-05-31
4270 2008-06-18 507,845,527 -40,000 12.1483 4,180,371,092 2008-05-31
4271 2008-06-17 507,885,527 0 12.1493 4,180,371,092 2008-05-31
4272 2008-06-16 507,885,527 0 12.1493 4,180,371,092 2008-05-31
4273 2008-06-13 507,885,527 100,000 12.1493 4,180,371,092 2008-05-31
4274 2008-06-12 507,785,527 2,000 12.1469 4,180,371,092 2008-05-31
4275 2008-06-11 507,783,527 0 12.1469 4,180,371,092 2008-05-31
4276 2008-06-10 507,783,527 0 12.1469 4,180,371,092 2008-05-31
4277 2008-06-06 507,783,527 0 12.1469 4,180,371,092 2008-05-31
4278 2008-06-05 507,783,527 0 12.1469 4,180,371,092 2008-05-31
4279 2008-06-04 507,783,527 60,000 12.1469 4,180,371,092 2008-05-31
4280 2008-06-03 507,723,527 0 12.1454 4,180,371,092 2008-05-31
4281 2008-06-02 507,723,527 0 12.1454 4,180,371,092 2008-05-31
4282 2008-05-30 507,723,527 -20,000 12.1454 4,180,371,092 2008-04-30
4283 2008-05-29 507,743,527 0 12.1459 4,180,371,092 2008-04-30
4284 2008-05-28 507,743,527 40,000 12.1459 4,180,371,092 2008-04-30
4285 2008-05-27 507,703,527 0 12.1449 4,180,371,092 2008-04-30
4286 2008-05-26 507,703,527 0 12.1449 4,180,371,092 2008-04-30
4287 2008-05-23 507,703,527 0 12.1449 4,180,371,092 2008-04-30
4288 2008-05-22 507,703,527 20,000 12.1449 4,180,371,092 2008-04-30
4289 2008-05-21 507,683,527 0 12.1445 4,180,371,092 2008-04-30
4290 2008-05-20 507,683,527 -198,000 12.1445 4,180,371,092 2008-04-30
4291 2008-05-19 507,881,527 -110,000 12.1492 4,180,371,092 2008-04-30
4292 2008-05-16 507,991,527 0 12.1518 4,180,371,092 2008-04-30
4293 2008-05-15 507,991,527 8,000 12.1518 4,180,371,092 2008-04-30
4294 2008-05-14 507,983,527 0 12.1516 4,180,371,092 2008-04-30
4295 2008-05-13 507,983,527 0 12.1516 4,180,371,092 2008-04-30
4296 2008-05-09 507,983,527 104,000 12.1516 4,180,371,092 2008-04-30
4297 2008-05-08 507,879,527 300,000 12.1491 4,180,371,092 2008-04-30
4298 2008-05-07 507,579,527 90,000 12.1420 4,180,371,092 2008-04-30
4299 2008-05-06 507,489,527 0 12.1398 4,180,371,092 2008-04-30
4300 2008-05-05 507,489,527 0 12.1398 4,180,371,092 2008-04-30
4301 2008-05-02 507,489,527 -100,000 12.1398 4,180,371,092 2008-04-30
4302 2008-04-30 507,589,527 0 12.1422 4,180,371,092 2008-04-30
4303 2008-04-29 507,589,527 0 12.1422 4,180,371,092 2008-02-29
4304 2008-04-28 507,589,527 150,000 12.1422 4,180,371,092 2008-02-29
4305 2008-04-25 507,439,527 -160,000 12.1386 4,180,371,092 2008-02-29
4306 2008-04-24 507,599,527 100,000 12.1425 4,180,371,092 2008-02-29
4307 2008-04-23 507,499,527 -470,000 12.1401 4,180,371,092 2008-02-29
4308 2008-04-22 507,969,527 0 12.1513 4,180,371,092 2008-02-29
4309 2008-04-21 507,969,527 120,000 12.1513 4,180,371,092 2008-02-29
4310 2008-04-18 507,849,527 0 12.1484 4,180,371,092 2008-02-29
4311 2008-04-17 507,849,527 0 12.1484 4,180,371,092 2008-02-29
4312 2008-04-16 507,849,527 0 12.1484 4,180,371,092 2008-02-29
4313 2008-04-15 507,849,527 0 12.1484 4,180,371,092 2008-02-29
4314 2008-04-14 507,849,527 0 12.1484 4,180,371,092 2008-02-29
4315 2008-04-11 507,849,527 100,000 12.1484 4,180,371,092 2008-02-29
4316 2008-04-10 507,749,527 -50,000 12.1460 4,180,371,092 2008-02-29
4317 2008-04-09 507,799,527 300,000 12.1472 4,180,371,092 2008-02-29
4318 2008-04-08 507,499,527 0 12.1401 4,180,371,092 2008-02-29
4319 2008-04-07 507,499,527 0 12.1401 4,180,371,092 2008-02-29
4320 2008-04-03 507,499,527 0 12.1401 4,180,371,092 2008-02-29
4321 2008-04-02 507,499,527 0 12.1401 4,180,371,092 2008-02-29
4322 2008-04-01 507,499,527 0 12.1401 4,180,371,092 2008-02-29
4323 2008-03-31 507,499,527 -100,000 12.1401 4,180,371,092 2008-02-29
4324 2008-03-28 507,599,527 0 12.1425 4,180,371,092 2008-02-29
4325 2008-03-27 507,599,527 0 12.1425 4,180,371,092 2008-02-29
4326 2008-03-26 507,599,527 0 12.1425 4,180,371,092 2008-02-29
4327 2008-03-25 507,599,527 -50,000 12.1425 4,180,371,092 2008-02-29
4328 2008-03-20 507,649,527 550,000 12.1436 4,180,371,092 2008-02-29
4329 2008-03-19 507,099,527 50,000 12.1305 4,180,371,092 2008-02-29
4330 2008-03-18 507,049,527 550,000 12.1293 4,180,371,092 2008-02-29
4331 2008-03-17 506,499,527 0 12.1161 4,180,371,092 2008-02-29
4332 2008-03-14 506,499,527 0 12.1161 4,180,371,092 2008-02-29
4333 2008-03-13 506,499,527 0 12.1161 4,180,371,092 2008-02-29
4334 2008-03-12 506,499,527 0 12.1161 4,180,371,092 2008-02-29
4335 2008-03-11 506,499,527 0 12.1161 4,180,371,092 2008-02-29
4336 2008-03-10 506,499,527 8,000 12.1161 4,180,371,092 2008-02-29
4337 2008-03-07 506,491,527 -20,000 12.1159 4,180,371,092 2008-02-29
4338 2008-03-06 506,511,527 0 12.1164 4,180,371,092 2008-02-29
4339 2008-03-05 506,511,527 0 12.1164 4,180,371,092 2008-02-29
4340 2008-03-04 506,511,527 0 12.1164 4,180,371,092 2008-02-29
4341 2008-03-03 506,511,527 1,880,000 12.1164 4,180,371,092 2008-02-29
4342 2008-02-29 504,631,527 100,000 12.0715 4,180,371,092 2008-02-29
4343 2008-02-28 504,531,527 70,000 12.0691 4,180,371,092 2008-01-31
4344 2008-02-27 504,461,527 0 12.0674 4,180,371,092 2008-01-31
4345 2008-02-26 504,461,527 54,000 12.0674 4,180,371,092 2008-01-31
4346 2008-02-25 504,407,527 46,000 12.0661 4,180,371,092 2008-01-31
4347 2008-02-22 504,361,527 210,000 12.0650 4,180,371,092 2008-01-31
4348 2008-02-21 504,151,527 110,000 12.0600 4,180,371,092 2008-01-31
4349 2008-02-20 504,041,527 0 12.0573 4,180,371,092 2008-01-31
4350 2008-02-19 504,041,527 108,000 12.0573 4,180,371,092 2008-01-31
4351 2008-02-18 503,933,527 100,000 12.0548 4,180,371,092 2008-01-31
4352 2008-02-15 503,833,527 -8,000 12.0524 4,180,371,092 2008-01-31
4353 2008-02-14 503,841,527 -50,000 12.0526 4,180,371,092 2008-01-31
4354 2008-02-13 503,891,527 10,000 12.0538 4,180,371,092 2008-01-31
4355 2008-02-12 503,881,527 0 12.0535 4,180,371,092 2008-01-31
4356 2008-02-11 503,881,527 470,000 12.0535 4,180,371,092 2008-01-31
4357 2008-02-06 503,411,527 0 12.0423 4,180,371,092 2008-01-31
4358 2008-02-05 503,411,527 100,000 12.0423 4,180,371,092 2008-01-31
4359 2008-02-04 503,311,527 0 12.0399 4,180,371,092 2008-01-31
4360 2008-02-01 503,311,527 0 12.0399 4,180,371,092 2008-01-31
4361 2008-01-31 503,311,527 0 12.0399 4,180,371,092 2008-01-31
4362 2008-01-30 503,311,527 192,000 12.0399 4,180,371,092 2007-12-31
4363 2008-01-29 503,119,527 200,643 12.0353 4,180,371,092 2007-12-31
4364 2008-01-28 502,918,884 0 12.0305 4,180,371,092 2007-12-31
4365 2008-01-25 502,918,884 -100,000 12.0305 4,180,371,092 2007-12-31
4366 2008-01-24 503,018,884 0 12.0329 4,180,371,092 2007-12-31
4367 2008-01-23 503,018,884 -66,000 12.0329 4,180,371,092 2007-12-31
4368 2008-01-22 503,084,884 0 12.0345 4,180,371,092 2007-12-31
4369 2008-01-21 503,084,884 0 12.0345 4,180,371,092 2007-12-31
4370 2008-01-18 503,084,884 -48,000 12.0345 4,180,371,092 2007-12-31
4371 2008-01-17 503,132,884 0 12.0356 4,180,371,092 2007-12-31
4372 2008-01-16 503,132,884 0 12.0356 4,180,371,092 2007-12-31
4373 2008-01-15 503,132,884 10,000 12.0356 4,180,371,092 2007-12-31
4374 2008-01-14 503,122,884 10,000 12.0354 4,180,371,092 2007-12-31
4375 2008-01-11 503,112,884 0 12.0351 4,180,371,092 2007-12-31
4376 2008-01-10 503,112,884 0 12.0351 4,180,371,092 2007-12-31
4377 2008-01-09 503,112,884 0 12.0351 4,180,371,092 2007-12-31
4378 2008-01-08 503,112,884 100,000 12.0351 4,180,371,092 2007-12-31
4379 2008-01-07 503,012,884 0 12.0327 4,180,371,092 2007-12-31
4380 2008-01-04 503,012,884 0 12.0327 4,180,371,092 2007-12-31
4381 2008-01-03 503,012,884 0 12.0327 4,180,371,092 2007-12-31
4382 2008-01-02 503,012,884 0 12.0327 4,180,371,092 2007-12-31
4383 2007-12-31 503,012,884 0 12.0327 4,180,371,092 2007-12-31
4384 2007-12-28 503,012,884 40,000 12.0327 4,180,371,092 2007-11-30
4385 2007-12-27 502,972,884 20,000 12.0318 4,180,371,092 2007-11-30
4386 2007-12-24 502,952,884 0 12.0313 4,180,371,092 2007-11-30
4387 2007-12-21 502,952,884 162,000 12.0313 4,180,371,092 2007-11-30
4388 2007-12-20 502,790,884 100,000 12.0274 4,180,371,092 2007-11-30
4389 2007-12-19 502,690,884 0 12.0250 4,180,371,092 2007-11-30
4390 2007-12-18 502,690,884 108,000 12.0250 4,180,371,092 2007-11-30
4391 2007-12-17 502,582,884 0 12.0224 4,180,371,092 2007-11-30
4392 2007-12-14 502,582,884 28,000 12.0224 4,180,371,092 2007-11-30
4393 2007-12-13 502,554,884 0 12.0218 4,180,371,092 2007-11-30
4394 2007-12-12 502,554,884 2,000 12.0218 4,180,371,092 2007-11-30
4395 2007-12-11 502,552,884 900,000 12.0217 4,180,371,092 2007-11-30
4396 2007-12-10 501,652,884 50,000 12.0002 4,180,371,092 2007-11-30
4397 2007-12-07 501,602,884 -100,000 11.9990 4,180,371,092 2007-11-30
4398 2007-12-06 501,702,884 -26,000 12.0014 4,180,371,092 2007-11-30
4399 2007-12-05 501,728,884 76,000 12.0020 4,180,371,092 2007-11-30
4400 2007-12-04 501,652,884 -50,000 12.0002 4,180,371,092 2007-11-30
4401 2007-12-03 501,702,884 -20,000 12.0014 4,180,371,092 2007-11-30
4402 2007-11-30 501,722,884 0 12.0019 4,180,371,092 2007-11-30
4403 2007-11-29 501,722,884 100,000 12.0019 4,180,371,092 2007-10-31
4404 2007-11-28 501,622,884 -128,000 11.9995 4,180,371,092 2007-10-31
4405 2007-11-27 501,750,884 -50,000 12.0025 4,180,371,092 2007-10-31
4406 2007-11-26 501,800,884 220,000 12.0037 4,180,371,092 2007-10-31
4407 2007-11-23 501,580,884 40,000 11.9985 4,180,371,092 2007-10-31
4408 2007-11-22 501,540,884 84,000 11.9975 4,180,371,092 2007-10-31
4409 2007-11-21 501,456,884 0 11.9955 4,180,371,092 2007-10-31
4410 2007-11-20 501,456,884 0 11.9955 4,180,371,092 2007-10-31
4411 2007-11-19 501,456,884 114,000 11.9955 4,180,371,092 2007-10-31
4412 2007-11-16 501,342,884 -80,000 11.9928 4,180,371,092 2007-10-31
4413 2007-11-15 501,422,884 -260,000 11.9947 4,180,371,092 2007-10-31
4414 2007-11-14 501,682,884 -198,000 12.0009 4,180,371,092 2007-10-31
4415 2007-11-13 501,880,884 70,000 12.0057 4,180,371,092 2007-10-31
4416 2007-11-12 501,810,884 50,000 12.0040 4,180,371,092 2007-10-31
4417 2007-11-09 501,760,884 -224,000 12.0028 4,180,371,092 2007-10-31
4418 2007-11-08 501,984,884 0 12.0081 4,180,371,092 2007-10-31
4419 2007-11-07 501,984,884 -398,000 12.0081 4,180,371,092 2007-10-31
4420 2007-11-06 502,382,884 106,000 12.0177 4,180,371,092 2007-10-31
4421 2007-11-05 502,276,884 -1,190,000 12.0151 4,180,371,092 2007-10-31
4422 2007-11-02 503,466,884 200,000 12.0436 4,180,371,092 2007-10-31
4423 2007-11-01 503,266,884 30,000 12.0388 4,180,371,092 2007-10-31
4424 2007-10-31 503,236,884 56,000 12.0381 4,180,371,092 2007-10-31
4425 2007-10-30 503,180,884 -334,000 12.0368 4,180,371,092 2007-08-31
4426 2007-10-29 503,514,884 152,000 12.0447 4,180,371,092 2007-08-31
4427 2007-10-26 503,362,884 150,000 12.0411 4,180,371,092 2007-08-31
4428 2007-10-25 503,212,884 504,000 12.0375 4,180,371,092 2007-08-31
4429 2007-10-24 502,708,884 82,000 12.0255 4,180,371,092 2007-08-31
4430 2007-10-23 502,626,884 -144,000 12.0235 4,180,371,092 2007-08-31
4431 2007-10-22 502,770,884 200,000 12.0269 4,180,371,092 2007-08-31
4432 2007-10-18 502,570,884 878,000 12.0222 4,180,371,092 2007-08-31
4433 2007-10-17 501,692,884 10,000 12.0012 4,180,371,092 2007-08-31
4434 2007-10-16 501,682,884 350,000 12.0009 4,180,371,092 2007-08-31
4435 2007-10-15 501,332,884 -936,000 11.9925 4,180,371,092 2007-08-31
4436 2007-10-12 502,268,884 82,000 12.0149 4,180,371,092 2007-08-31
4437 2007-10-11 502,186,884 -378,000 12.0130 4,180,371,092 2007-08-31
4438 2007-10-10 502,564,884 94,000 12.0220 4,180,371,092 2007-08-31
4439 2007-10-09 502,470,884 88,000 12.0198 4,180,371,092 2007-08-31
4440 2007-10-08 502,382,884 272,000 12.0177 4,180,371,092 2007-08-31
4441 2007-10-05 502,110,884 -410,000 12.0112 4,180,371,092 2007-08-31
4442 2007-10-04 502,520,884 -578,000 12.0210 4,180,371,092 2007-08-31
4443 2007-10-03 503,098,884 -220,000 12.0348 4,180,371,092 2007-08-31
4444 2007-10-02 503,318,884 280,000 12.0401 4,180,371,092 2007-08-31
4445 2007-09-28 503,038,884 268,000 12.0334 4,180,371,092 2007-08-31
4446 2007-09-27 502,770,884 -72,000 12.0269 4,180,371,092 2007-08-31
4447 2007-09-25 502,842,884 -220,000 12.0287 4,180,371,092 2007-08-31
4448 2007-09-24 503,062,884 -416,000 12.0339 4,180,371,092 2007-08-31
4449 2007-09-21 503,478,884 -194,000 12.0439 4,180,371,092 2007-08-31
4450 2007-09-20 503,672,884 10,000 12.0485 4,180,371,092 2007-08-31
4451 2007-09-19 503,662,884 0 12.0483 4,180,371,092 2007-08-31
4452 2007-09-18 503,662,884 470,000 12.0483 4,180,371,092 2007-08-31
4453 2007-09-17 503,192,884 -618,000 12.0370 4,180,371,092 2007-08-31
4454 2007-09-14 503,810,884 -130,000 12.0518 4,180,371,092 2007-08-31
4455 2007-09-13 503,940,884 -44,000 12.0549 4,180,371,092 2007-08-31
4456 2007-09-12 503,984,884 -50,000 12.0560 4,180,371,092 2007-08-31
4457 2007-09-11 504,034,884 -528,000 12.0572 4,180,371,092 2007-08-31
4458 2007-09-10 504,562,884 250,000 12.0698 4,180,371,092 2007-08-31
4459 2007-09-07 504,312,884 -102,000 12.0638 4,180,371,092 2007-08-31
4460 2007-09-06 504,414,884 -414,000 12.0663 4,180,371,092 2007-08-31
4461 2007-09-05 504,828,884 340,000 12.0762 4,180,371,092 2007-08-31
4462 2007-09-04 504,488,884 -92,000 12.0680 4,180,371,092 2007-08-31
4463 2007-09-03 504,580,884 -756,000 12.0702 4,180,371,092 2007-08-31
4464 2007-08-31 505,336,884 -76,000 12.0883 4,180,371,092 2007-08-31
4465 2007-08-30 505,412,884 602,000 12.0901 4,180,371,092 2007-07-31
4466 2007-08-29 504,810,884 -636,000 12.0757 4,180,371,092 2007-07-31
4467 2007-08-28 505,446,884 -14,000 12.0910 4,180,371,092 2007-07-31
4468 2007-08-27 505,460,884 48,000 12.0913 4,180,371,092 2007-07-31
4469 2007-08-24 505,412,884 -376,000 12.0901 4,180,371,092 2007-07-31
4470 2007-08-23 505,788,884 -340,000 12.0991 4,180,371,092 2007-07-31
4471 2007-08-22 506,128,884 -340,000 12.1073 4,180,371,092 2007-07-31
4472 2007-08-21 506,468,884 -376,000 12.1154 4,180,371,092 2007-07-31
4473 2007-08-20 506,844,884 360,000 12.1244 4,180,371,092 2007-07-31
4474 2007-08-17 506,484,884 70,000 12.1158 4,180,371,092 2007-07-31
4475 2007-08-16 506,414,884 -68,000 12.1141 4,180,371,092 2007-07-31
4476 2007-08-15 506,482,884 36,000 12.1157 4,180,371,092 2007-07-31
4477 2007-08-14 506,446,884 214,000 12.1149 4,180,371,092 2007-07-31
4478 2007-08-13 506,232,884 446,000 12.1098 4,180,371,092 2007-07-31
4479 2007-08-10 505,786,884 -158,000 12.0991 4,180,371,092 2007-07-31
4480 2007-08-09 505,944,884 -344,000 12.1029 4,180,371,092 2007-07-31
4481 2007-08-08 506,288,884 28,000 12.1111 4,180,371,092 2007-07-31
4482 2007-08-07 506,260,884 -42,000 12.1104 4,180,371,092 2007-07-31
4483 2007-08-06 506,302,884 -288,000 12.1114 4,180,371,092 2007-07-31
4484 2007-08-03 506,590,884 -1,352,800 12.1183 4,180,371,092 2007-07-31
4485 2007-08-02 507,943,684 -94,000 12.1507 4,180,371,092 2007-07-31
4486 2007-08-01 508,037,684 -416,000 12.1529 4,180,371,092 2007-07-31
4487 2007-07-31 508,453,684 -696,000 12.1629 4,180,371,092 2007-07-31
4488 2007-07-30 509,149,684 -644,000 12.1795 4,180,371,092 2007-06-30
4489 2007-07-27 509,793,684 228,000 12.1949 4,180,371,092 2007-06-30
4490 2007-07-26 509,565,684 330,000 12.1895 4,180,371,092 2007-06-30
4491 2007-07-25 509,235,684 -2,098,000 12.1816 4,180,371,092 2007-06-30
4492 2007-07-24 511,333,684 1,468,000 12.2318 4,180,371,092 2007-06-30
4493 2007-07-23 509,865,684 1,432,000 12.1967 4,180,371,092 2007-06-30
4494 2007-07-20 508,433,684 -346,000 12.1624 4,180,371,092 2007-06-30
4495 2007-07-19 508,779,684 40,000 12.1707 4,180,371,092 2007-06-30
4496 2007-07-18 508,739,684 -294,000 12.1697 4,180,371,092 2007-06-30
4497 2007-07-17 509,033,684 314,000 12.1768 4,180,371,092 2007-06-30
4498 2007-07-16 508,719,684 36,000 12.1692 4,180,371,092 2007-06-30
4499 2007-07-13 508,683,684 280,000 12.1684 4,180,371,092 2007-06-30
4500 2007-07-12 508,403,684 -170,000 12.1617 4,180,371,092 2007-06-30
4501 2007-07-11 508,573,684 -124,000 12.1658 4,180,371,092 2007-06-30
4502 2007-07-10 508,697,684 -728,000 12.1687 4,180,371,092 2007-06-30
4503 2007-07-09 509,425,684 -1,044,000 12.1861 4,180,371,092 2007-06-30
4504 2007-07-06 510,469,684 1,344,000 12.2111 4,180,371,092 2007-06-30
4505 2007-07-05 509,125,684 774,000 12.1790 4,180,371,092 2007-06-30
4506 2007-07-04 508,351,684 -206,000 12.1604 4,180,371,092 2007-06-30
4507 2007-07-03 508,557,684 342,000 12.1654 4,180,371,092 2007-06-30
4508 2007-06-29 508,215,684 42,000 12.1572 4,180,371,092 2007-05-31
4509 2007-06-28 508,173,684 -92,000 12.1562 4,180,371,092 2007-05-31
4510 2007-06-27 508,265,684 -58,000 12.1584 4,180,371,092 2007-05-31
4511 2007-06-26 508,323,684 12.1598 4,180,371,092 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top