Thelloy Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01546 | 2017-10-26 | |||
| HK GEM | 08122 | 2015-10-09 | 2017-10-25 | 2017-10-26 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 183,924,500 | 0 | 22.9906 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 183,924,500 | 0 | 22.9906 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 183,924,500 | 176,000 | 22.9906 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 183,748,500 | 72,000 | 22.9686 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 183,676,500 | 0 | 22.9596 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 183,676,500 | 0 | 22.9596 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 183,676,500 | 0 | 22.9596 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 183,676,500 | 0 | 22.9596 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 183,676,500 | 1,528,000 | 22.9596 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 182,148,500 | 0 | 22.7686 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 182,148,500 | 16,000 | 22.7686 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 182,132,500 | 0 | 22.7666 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 182,132,500 | 0 | 22.7666 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 182,132,500 | 0 | 22.7666 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 182,132,500 | 0 | 22.7666 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 182,132,500 | 1,104,000 | 22.7666 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 181,028,500 | 0 | 22.6286 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 181,028,500 | 0 | 22.6286 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 181,028,500 | 0 | 22.6286 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 181,028,500 | 336,000 | 22.6286 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 180,692,500 | 392,000 | 22.5866 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 180,300,500 | 208,000 | 22.5376 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 180,092,500 | -8,000 | 22.5116 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 180,100,500 | 0 | 22.5126 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 180,100,500 | -8,000 | 22.5126 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 180,108,500 | 0 | 22.5136 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 180,108,500 | 0 | 22.5136 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 180,108,500 | -8,000 | 22.5136 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 180,116,500 | -16,000 | 22.5146 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 180,132,500 | 272,000 | 22.5166 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 179,860,500 | -8,000 | 22.4826 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 179,868,500 | 0 | 22.4836 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 179,868,500 | 0 | 22.4836 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 179,868,500 | 0 | 22.4836 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 179,868,500 | 0 | 22.4836 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 179,868,500 | 368,000 | 22.4836 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 179,500,500 | 0 | 22.4376 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 179,500,500 | 0 | 22.4376 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 179,500,500 | -8,000 | 22.4376 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 179,508,500 | 0 | 22.4386 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 179,508,500 | 0 | 22.4386 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 179,508,500 | -8,000 | 22.4386 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 179,516,500 | -8,000 | 22.4396 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 179,524,500 | -16,000 | 22.4406 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 179,540,500 | -8,000 | 22.4426 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 179,548,500 | 16,000 | 22.4436 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 179,532,500 | -8,000 | 22.4416 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 179,540,500 | -8,000 | 22.4426 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 179,548,500 | 0 | 22.4436 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 179,548,500 | -8,000 | 22.4436 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 179,556,500 | -112,000 | 22.4446 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 179,668,500 | 416,000 | 22.4586 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 179,252,500 | 0 | 22.4066 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 179,252,500 | -8,000 | 22.4066 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 179,260,500 | 0 | 22.4076 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 179,260,500 | -8,000 | 22.4076 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 179,268,500 | 72,000 | 22.4086 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 179,196,500 | 0 | 22.3996 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 179,196,500 | -24,000 | 22.3996 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 179,220,500 | -32,000 | 22.4026 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 179,252,500 | -16,000 | 22.4066 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 179,268,500 | -8,000 | 22.4086 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 179,276,500 | 0 | 22.4096 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 179,276,500 | 0 | 22.4096 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 179,276,500 | -8,000 | 22.4096 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 179,284,500 | -8,000 | 22.4106 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 179,292,500 | -8,000 | 22.4116 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 179,300,500 | 0 | 22.4126 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 179,300,500 | -8,000 | 22.4126 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 179,308,500 | -8,000 | 22.4136 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 179,316,500 | 0 | 22.4146 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 179,316,500 | 0 | 22.4146 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 179,316,500 | -8,000 | 22.4146 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 179,324,500 | -8,000 | 22.4156 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 179,332,500 | 0 | 22.4166 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 179,332,500 | 0 | 22.4166 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 179,332,500 | -8,000 | 22.4166 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 179,340,500 | -16,000 | 22.4176 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 179,356,500 | -96,000 | 22.4196 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 179,452,500 | -32,000 | 22.4316 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 179,484,500 | -16,000 | 22.4356 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 179,500,500 | 0 | 22.4376 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 179,500,500 | -8,000 | 22.4376 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 179,508,500 | 0 | 22.4386 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 179,508,500 | -144,000 | 22.4386 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 179,652,500 | 0 | 22.4566 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 179,652,500 | -8,000 | 22.4566 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 179,660,500 | 5 | 22.4576 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 179,660,495 | 0 | 22.4576 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 179,660,495 | 0 | 22.4576 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 179,660,495 | 0 | 22.4576 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 179,660,495 | 0 | 22.4576 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 179,660,495 | 8,000 | 22.4576 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 179,652,495 | 0 | 22.4566 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 179,652,495 | 0 | 22.4566 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 179,652,495 | 0 | 22.4566 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 179,652,495 | 8,000 | 22.4566 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 179,644,495 | 0 | 22.4556 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 179,644,495 | 0 | 22.4556 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 179,644,495 | 0 | 22.4556 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 179,644,495 | 0 | 22.4556 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 179,644,495 | 0 | 22.4556 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 179,644,495 | -24,000 | 22.4556 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 179,668,495 | 0 | 22.4586 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 179,668,495 | -8,000 | 22.4586 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 179,676,495 | 0 | 22.4596 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 179,676,495 | 0 | 22.4596 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 179,676,495 | 0 | 22.4596 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 179,676,495 | 0 | 22.4596 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 179,676,495 | -120,000 | 22.4596 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 179,796,495 | 0 | 22.4746 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 179,796,495 | -8,000 | 22.4746 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 179,804,495 | 0 | 22.4756 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 179,804,495 | 0 | 22.4756 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 179,804,495 | 0 | 22.4756 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 179,804,495 | 0 | 22.4756 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 179,804,495 | -40,000 | 22.4756 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 179,844,495 | -8,000 | 22.4806 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 179,852,495 | 0 | 22.4816 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 179,852,495 | 0 | 22.4816 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 179,852,495 | -8,000 | 22.4816 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 179,860,495 | -8,000 | 22.4826 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 179,868,495 | 0 | 22.4836 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 179,868,495 | -8,000 | 22.4836 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 179,876,495 | 0 | 22.4846 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 179,876,495 | -8,005 | 22.4846 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 179,884,500 | 0 | 22.4856 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 179,884,500 | 0 | 22.4856 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 179,884,500 | -8,000 | 22.4856 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 179,892,500 | -8,000 | 22.4866 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 179,900,500 | 16,000 | 22.4876 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 179,884,500 | 8,000 | 22.4856 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 179,876,500 | 0 | 22.4846 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 179,876,500 | -8,000 | 22.4846 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 179,884,500 | 0 | 22.4856 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 179,884,500 | 40,000 | 22.4856 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 179,844,500 | -8,000 | 22.4806 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 179,852,500 | -408,000 | 22.4816 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 180,260,500 | 0 | 22.5326 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 180,260,500 | 0 | 22.5326 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 180,260,500 | -8,000 | 22.5326 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 180,268,500 | 0 | 22.5336 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 180,268,500 | 336,000 | 22.5336 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 179,932,500 | 0 | 22.4916 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 179,932,500 | 0 | 22.4916 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 179,932,500 | 40,000 | 22.4916 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 179,892,500 | -8,000 | 22.4866 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 179,900,500 | 8,000 | 22.4876 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 179,892,500 | 0 | 22.4866 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 179,892,500 | -8,000 | 22.4866 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 179,900,500 | 0 | 22.4876 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 179,900,500 | -8,000 | 22.4876 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 179,908,500 | 0 | 22.4886 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 179,908,500 | -8,000 | 22.4886 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 179,916,500 | 0 | 22.4896 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 179,916,500 | -8,000 | 22.4896 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 179,924,500 | -8,000 | 22.4906 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 179,932,500 | 0 | 22.4916 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 179,932,500 | 0 | 22.4916 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 179,932,500 | -8,000 | 22.4916 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 179,940,500 | -8,000 | 22.4926 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 179,948,500 | 0 | 22.4936 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 179,948,500 | -8,000 | 22.4936 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 179,956,500 | -8,000 | 22.4946 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 179,964,500 | 208,000 | 22.4956 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 179,756,500 | 0 | 22.4696 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 179,756,500 | 0 | 22.4696 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 179,756,500 | 0 | 22.4696 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 179,756,500 | 0 | 22.4696 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 179,756,500 | -8,000 | 22.4696 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 179,764,500 | -80,000 | 22.4706 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 179,844,500 | 0 | 22.4806 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 179,844,500 | 0 | 22.4806 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 179,844,500 | 0 | 22.4806 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 179,844,500 | -8,000 | 22.4806 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 179,852,500 | 432,000 | 22.4816 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 179,420,500 | -8,000 | 22.4276 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 179,428,500 | 0 | 22.4286 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 179,428,500 | 0 | 22.4286 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 179,428,500 | 0 | 22.4286 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 179,428,500 | 0 | 22.4286 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 179,428,500 | -8,000 | 22.4286 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 179,436,500 | 96,000 | 22.4296 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 179,340,500 | 0 | 22.4176 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 179,340,500 | 0 | 22.4176 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 179,340,500 | -8,000 | 22.4176 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 179,348,500 | -72,000 | 22.4186 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 179,420,500 | 40,000 | 22.4276 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 179,380,500 | 8,000 | 22.4226 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 179,372,500 | 0 | 22.4216 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 179,372,500 | -32,000 | 22.4216 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 179,404,500 | -224,000 | 22.4256 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 179,628,500 | 0 | 22.4536 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 179,628,500 | 0 | 22.4536 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 179,628,500 | 0 | 22.4536 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 179,628,500 | 0 | 22.4536 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 179,628,500 | 0 | 22.4536 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 179,628,500 | -8,000 | 22.4536 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 179,636,500 | 0 | 22.4546 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 179,636,500 | 0 | 22.4546 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 179,636,500 | -8,000 | 22.4546 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 179,644,500 | -8,000 | 22.4556 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 179,652,500 | -8,000 | 22.4566 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 179,660,500 | 0 | 22.4576 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 179,660,500 | -24,000 | 22.4576 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 179,684,500 | 0 | 22.4606 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 179,684,500 | 0 | 22.4606 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 179,684,500 | 0 | 22.4606 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 179,684,500 | -8,000 | 22.4606 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 179,692,500 | 0 | 22.4616 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 179,692,500 | 0 | 22.4616 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 179,692,500 | -8,000 | 22.4616 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 179,700,500 | -16,000 | 22.4626 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 179,716,500 | -8,000 | 22.4646 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 179,724,500 | 0 | 22.4656 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 179,724,500 | -8,000 | 22.4656 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 179,732,500 | -8,000 | 22.4666 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 179,740,500 | 0 | 22.4676 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 179,740,500 | 0 | 22.4676 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 179,740,500 | -8,000 | 22.4676 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 179,748,500 | 0 | 22.4686 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 179,748,500 | -8,000 | 22.4686 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 179,756,500 | -8,000 | 22.4696 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 179,764,500 | -8,000 | 22.4706 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 179,772,500 | -8,000 | 22.4716 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 179,780,500 | 8,000 | 22.4726 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 179,772,500 | 0 | 22.4716 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 179,772,500 | -16,000 | 22.4716 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 179,788,500 | 0 | 22.4736 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 179,788,500 | -8,000 | 22.4736 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 179,796,500 | 0 | 22.4746 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 179,796,500 | 0 | 22.4746 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 179,796,500 | 0 | 22.4746 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 179,796,500 | 0 | 22.4746 | 800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 179,796,500 | -8,000 | 22.4746 | 800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 179,804,500 | 0 | 22.4756 | 800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 179,804,500 | -8,000 | 22.4756 | 800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 179,812,500 | -168,000 | 22.4766 | 800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 179,980,500 | -16,000 | 22.4976 | 800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 179,996,500 | -72,000 | 22.4996 | 800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 180,068,500 | 0 | 22.5086 | 800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 180,068,500 | -8,000 | 22.5086 | 800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 180,076,500 | -8,000 | 22.5096 | 800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 180,084,500 | -8,000 | 22.5106 | 800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 180,092,500 | 0 | 22.5116 | 800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 180,092,500 | 96,000 | 22.5116 | 800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 179,996,500 | 0 | 22.4996 | 800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 179,996,500 | 0 | 22.4996 | 800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 179,996,500 | -16,000 | 22.4996 | 800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 180,012,500 | 8,000 | 22.5016 | 800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 180,004,500 | 0 | 22.5006 | 800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 180,004,500 | 0 | 22.5006 | 800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 180,004,500 | 0 | 22.5006 | 800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 180,004,500 | -8,000 | 22.5006 | 800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 180,012,500 | 0 | 22.5016 | 800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 180,012,500 | -96,000 | 22.5016 | 800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 180,108,500 | 112,000 | 22.5136 | 800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 179,996,500 | -8,000 | 22.4996 | 800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 180,004,500 | 360,000 | 22.5006 | 800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 179,644,500 | 0 | 22.4556 | 800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 179,644,500 | -8,000 | 22.4556 | 800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 179,652,500 | 176,000 | 22.4566 | 800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 179,476,500 | -8,000 | 22.4346 | 800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 179,484,500 | 0 | 22.4356 | 800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 179,484,500 | 0 | 22.4356 | 800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 179,484,500 | -8,000 | 22.4356 | 800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 179,492,500 | 0 | 22.4366 | 800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 179,492,500 | -8,000 | 22.4366 | 800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 179,500,500 | 0 | 22.4376 | 800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 179,500,500 | 0 | 22.4376 | 800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 179,500,500 | -16,000 | 22.4376 | 800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 179,516,500 | 0 | 22.4396 | 800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 179,516,500 | -8,000 | 22.4396 | 800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 179,524,500 | 0 | 22.4406 | 800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 179,524,500 | -8,000 | 22.4406 | 800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 179,532,500 | 0 | 22.4416 | 800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 179,532,500 | -8,000 | 22.4416 | 800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 179,540,500 | 0 | 22.4426 | 800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 179,540,500 | 8,000 | 22.4426 | 800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 179,532,500 | -8,000 | 22.4416 | 800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 179,540,500 | 40,000 | 22.4426 | 800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 179,500,500 | 40,000 | 22.4376 | 800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 179,460,500 | 360,000 | 22.4326 | 800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 179,100,500 | 0 | 22.3876 | 800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 179,100,500 | 0 | 22.3876 | 800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 179,100,500 | 0 | 22.3876 | 800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 179,100,500 | 16,000 | 22.3876 | 800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 179,084,500 | -8,000 | 22.3856 | 800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 179,092,500 | 0 | 22.3866 | 800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 179,092,500 | -16,000 | 22.3866 | 800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 179,108,500 | 0 | 22.3886 | 800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 179,108,500 | -8,000 | 22.3886 | 800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 179,116,500 | 0 | 22.3896 | 800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 179,116,500 | 0 | 22.3896 | 800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 179,116,500 | 0 | 22.3896 | 800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 179,116,500 | 0 | 22.3896 | 800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 179,116,500 | 104,000 | 22.3896 | 800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 179,012,500 | 16,000 | 22.3766 | 800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 178,996,500 | 0 | 22.3746 | 800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 178,996,500 | 0 | 22.3746 | 800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 178,996,500 | 72,000 | 22.3746 | 800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 178,924,500 | 0 | 22.3656 | 800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 178,924,500 | 32,000 | 22.3656 | 800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 178,892,500 | 0 | 22.3616 | 800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 178,892,500 | 88,000 | 22.3616 | 800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 178,804,500 | 0 | 22.3506 | 800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 178,804,500 | 0 | 22.3506 | 800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 178,804,500 | -8,000 | 22.3506 | 800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 178,812,500 | 0 | 22.3516 | 800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 178,812,500 | 0 | 22.3516 | 800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 178,812,500 | 0 | 22.3516 | 800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 178,812,500 | 0 | 22.3516 | 800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 178,812,500 | -8,000 | 22.3516 | 800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 178,820,500 | 128,000 | 22.3526 | 800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 178,692,500 | 72,000 | 22.3366 | 800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 178,620,500 | 32,000 | 22.3276 | 800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 178,588,500 | 8,000 | 22.3236 | 800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 178,580,500 | 0 | 22.3226 | 800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 178,580,500 | 0 | 22.3226 | 800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 178,580,500 | 0 | 22.3226 | 800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 178,580,500 | 0 | 22.3226 | 800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 178,580,500 | 56,000 | 22.3226 | 800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 178,524,500 | -8,000 | 22.3156 | 800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 178,532,500 | 8,000 | 22.3166 | 800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 178,524,500 | 0 | 22.3156 | 800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 178,524,500 | -8,000 | 22.3156 | 800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 178,532,500 | -8,000 | 22.3166 | 800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 178,540,500 | 8,000 | 22.3176 | 800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 178,532,500 | 0 | 22.3166 | 800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 178,532,500 | -8,000 | 22.3166 | 800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 178,540,500 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 178,540,500 | 100 | 22.3176 | 800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 178,540,400 | 0 | 22.3176 | 800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 178,540,400 | -8,000 | 22.3176 | 800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 178,548,400 | 0 | 22.3185 | 800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 178,548,400 | -8,000 | 22.3185 | 800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 178,556,400 | 0 | 22.3195 | 800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 178,556,400 | 8,000 | 22.3195 | 800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 178,548,400 | 0 | 22.3185 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 178,548,400 | 0 | 22.3185 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 178,548,400 | 0 | 22.3185 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 178,548,400 | 0 | 22.3185 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 178,548,400 | 40,000 | 22.3185 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 178,508,400 | 0 | 22.3135 | 800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 178,508,400 | 0 | 22.3135 | 800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 178,508,400 | 0 | 22.3135 | 800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 178,508,400 | 0 | 22.3135 | 800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 178,508,400 | -8,000 | 22.3135 | 800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 178,516,400 | 0 | 22.3146 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 178,516,400 | -8,000 | 22.3146 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 178,524,400 | 0 | 22.3156 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 178,524,400 | 0 | 22.3156 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 178,524,400 | 0 | 22.3156 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 178,524,400 | 0 | 22.3156 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 178,524,400 | 24,000 | 22.3156 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 178,500,400 | 0 | 22.3126 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 178,500,400 | 0 | 22.3126 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 178,500,400 | 88,000 | 22.3126 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 178,412,400 | -8,000 | 22.3015 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 178,420,400 | 0 | 22.3026 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 178,420,400 | 8,000 | 22.3026 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 178,412,400 | 184,000 | 22.3015 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 178,228,400 | -8,000 | 22.2785 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 178,236,400 | 0 | 22.2796 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 178,236,400 | 0 | 22.2796 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 178,236,400 | 120,000 | 22.2796 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 178,116,400 | 56,000 | 22.2645 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 178,060,400 | 8,000 | 22.2575 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 178,052,400 | -8,000 | 22.2566 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 178,060,400 | 0 | 22.2575 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 178,060,400 | 0 | 22.2575 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 178,060,400 | -16,000 | 22.2575 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 178,076,400 | -24,000 | 22.2596 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 178,100,400 | 0 | 22.2626 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 178,100,400 | -8,000 | 22.2626 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 178,108,400 | 0 | 22.2635 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 178,108,400 | 0 | 22.2635 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 178,108,400 | -8,000 | 22.2635 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 178,116,400 | 0 | 22.2645 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 178,116,400 | 0 | 22.2645 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 178,116,400 | 160,000 | 22.2645 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 177,956,400 | -8,000 | 22.2446 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 177,964,400 | 0 | 22.2456 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 177,964,400 | -8,000 | 22.2456 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 177,972,400 | 0 | 22.2465 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 177,972,400 | -8,000 | 22.2465 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 177,980,400 | 0 | 22.2476 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 177,980,400 | 0 | 22.2476 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 177,980,400 | 0 | 22.2476 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 177,980,400 | -16,000 | 22.2476 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 177,996,400 | 0 | 22.2495 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 177,996,400 | 0 | 22.2495 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 177,996,400 | -8,000 | 22.2495 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 178,004,400 | 56,000 | 22.2506 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 177,948,400 | 0 | 22.2435 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 177,948,400 | 0 | 22.2435 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 177,948,400 | -8,000 | 22.2435 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 177,956,400 | 0 | 22.2446 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 177,956,400 | 0 | 22.2446 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 177,956,400 | 0 | 22.2446 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 177,956,400 | 0 | 22.2446 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 177,956,400 | 112,000 | 22.2446 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 177,844,400 | 216,000 | 22.2306 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 177,628,400 | -8,000 | 22.2035 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 177,636,400 | -16,000 | 22.2046 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 177,652,400 | -16,000 | 22.2066 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 177,668,400 | 0 | 22.2085 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 177,668,400 | 0 | 22.2085 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 177,668,400 | -8,000 | 22.2085 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 177,676,400 | 0 | 22.2096 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 177,676,400 | 96,000 | 22.2096 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 177,580,400 | 32,000 | 22.1975 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 177,548,400 | -16,000 | 22.1935 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 177,564,400 | 0 | 22.1956 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 177,564,400 | -8,000 | 22.1956 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 177,572,400 | 472,000 | 22.1965 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 177,100,400 | 0 | 22.1376 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 177,100,400 | 104,000 | 22.1376 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 176,996,400 | 136,000 | 22.1245 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 176,860,400 | 0 | 22.1075 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 176,860,400 | -8,000 | 22.1075 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 176,868,400 | 0 | 22.1086 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 176,868,400 | 0 | 22.1086 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 176,868,400 | 0 | 22.1086 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 176,868,400 | 0 | 22.1086 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 176,868,400 | 0 | 22.1086 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 176,868,400 | 120,000 | 22.1086 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 176,748,400 | 0 | 22.0936 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 176,748,400 | 64,000 | 22.0936 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 176,684,400 | -8,000 | 22.0856 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 176,692,400 | -16,000 | 22.0865 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 176,708,400 | 112,000 | 22.0886 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 176,596,400 | -8,000 | 22.0745 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 176,604,400 | 16,000 | 22.0755 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 176,588,400 | 8,000 | 22.0736 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 176,580,400 | 0 | 22.0725 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 176,580,400 | 0 | 22.0725 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 176,580,400 | 8,000 | 22.0725 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 176,572,400 | 0 | 22.0715 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 176,572,400 | -8,000 | 22.0715 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 176,580,400 | 0 | 22.0725 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 176,580,400 | -8,000 | 22.0725 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 176,588,400 | 0 | 22.0736 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 176,588,400 | 0 | 22.0736 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 176,588,400 | -8,000 | 22.0736 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 176,596,400 | 0 | 22.0745 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 176,596,400 | 0 | 22.0745 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 176,596,400 | 0 | 22.0745 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 176,596,400 | 0 | 22.0745 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 176,596,400 | -8,000 | 22.0745 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 176,604,400 | 0 | 22.0755 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 176,604,400 | 0 | 22.0755 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 176,604,400 | -8,000 | 22.0755 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 176,612,400 | -8,000 | 22.0766 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 176,620,400 | 0 | 22.0775 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 176,620,400 | -8,000 | 22.0775 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 176,628,400 | -8,000 | 22.0785 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 176,636,400 | 0 | 22.0796 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 176,636,400 | 0 | 22.0796 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 176,636,400 | 0 | 22.0796 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 176,636,400 | 0 | 22.0796 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 176,636,400 | -8,000 | 22.0796 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 176,644,400 | -8,000 | 22.0805 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 176,652,400 | -8,000 | 22.0816 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 176,660,400 | 0 | 22.0826 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 176,660,400 | 0 | 22.0826 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 176,660,400 | -40,000 | 22.0826 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 176,700,400 | 0 | 22.0876 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 176,700,400 | 0 | 22.0876 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 176,700,400 | 0 | 22.0876 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 176,700,400 | -8,000 | 22.0876 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 176,708,400 | -16,000 | 22.0886 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 176,724,400 | 0 | 22.0906 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 176,724,400 | -8,000 | 22.0906 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 176,732,400 | 8,000 | 22.0916 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 176,724,400 | -8,000 | 22.0906 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 176,732,400 | 56,000 | 22.0916 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 176,676,400 | -8,000 | 22.0846 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 176,684,400 | -8,000 | 22.0856 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 176,692,400 | 0 | 22.0865 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 176,692,400 | -8,000 | 22.0865 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 176,700,400 | -8,000 | 22.0876 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 176,708,400 | 0 | 22.0886 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 176,708,400 | -8,000 | 22.0886 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 176,716,400 | 0 | 22.0895 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 176,716,400 | -8,000 | 22.0895 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 176,724,400 | 0 | 22.0906 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 176,724,400 | 0 | 22.0906 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 176,724,400 | -8,000 | 22.0906 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 176,732,400 | 0 | 22.0916 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 176,732,400 | 0 | 22.0916 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 176,732,400 | 0 | 22.0916 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 176,732,400 | 0 | 22.0916 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 176,732,400 | 0 | 22.0916 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 176,732,400 | -8,000 | 22.0916 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 176,740,400 | -8,000 | 22.0925 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 176,748,400 | 0 | 22.0936 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 176,748,400 | 0 | 22.0936 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 176,748,400 | 0 | 22.0936 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 176,748,400 | -8,000 | 22.0936 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 176,756,400 | -8,000 | 22.0946 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 176,764,400 | 0 | 22.0955 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 176,764,400 | 0 | 22.0955 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 176,764,400 | 0 | 22.0955 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 176,764,400 | 0 | 22.0955 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 176,764,400 | -8,000 | 22.0955 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 176,772,400 | 0 | 22.0966 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 176,772,400 | -8,000 | 22.0966 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 176,780,400 | 0 | 22.0975 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 176,780,400 | 0 | 22.0975 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 176,780,400 | -8,000 | 22.0975 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 176,788,400 | -40,000 | 22.0985 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 176,828,400 | 0 | 22.1035 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 176,828,400 | -8,000 | 22.1035 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 176,836,400 | 0 | 22.1045 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 176,836,400 | -8,000 | 22.1045 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 176,844,400 | -8,000 | 22.1056 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 176,852,400 | -8,000 | 22.1065 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 176,860,400 | -8,000 | 22.1075 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 176,868,400 | -8,000 | 22.1086 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 176,876,400 | 0 | 22.1095 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 176,876,400 | 0 | 22.1095 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 176,876,400 | 0 | 22.1095 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 176,876,400 | 0 | 22.1095 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 176,876,400 | -8,000 | 22.1095 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 176,884,400 | 0 | 22.1105 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 176,884,400 | -8,000 | 22.1105 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 176,892,400 | 0 | 22.1116 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 176,892,400 | 0 | 22.1116 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 176,892,400 | 0 | 22.1116 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 176,892,400 | 0 | 22.1116 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 176,892,400 | -8,000 | 22.1116 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 176,900,400 | -8,000 | 22.1125 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 176,908,400 | -8,000 | 22.1136 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 176,916,400 | -8,000 | 22.1146 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 176,924,400 | -16,000 | 22.1155 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 176,940,400 | 8,000 | 22.1176 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 176,932,400 | 432,000 | 22.1166 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 176,500,400 | 0 | 22.0626 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 176,500,400 | 0 | 22.0626 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 176,500,400 | -8,000 | 22.0626 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 176,508,400 | -8,000 | 22.0635 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 176,516,400 | 0 | 22.0646 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 176,516,400 | 0 | 22.0646 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 176,516,400 | 8,000 | 22.0646 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 176,508,400 | 0 | 22.0635 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 176,508,400 | 0 | 22.0635 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 176,508,400 | -8,000 | 22.0635 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 176,516,400 | 0 | 22.0646 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 176,516,400 | 0 | 22.0646 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 176,516,400 | -16,000 | 22.0646 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 176,532,400 | 0 | 22.0665 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 176,532,400 | 0 | 22.0665 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 176,532,400 | 0 | 22.0665 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 176,532,400 | 0 | 22.0665 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 176,532,400 | -8,000 | 22.0665 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 176,540,400 | 0 | 22.0676 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 176,540,400 | 0 | 22.0676 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 176,540,400 | 0 | 22.0676 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 176,540,400 | 0 | 22.0676 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 176,540,400 | -8,000 | 22.0676 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 176,548,400 | -8,000 | 22.0685 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 176,556,400 | -8,000 | 22.0695 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 176,564,400 | -16,000 | 22.0706 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 176,580,400 | 768,000 | 22.0725 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 175,812,400 | -8,000 | 21.9765 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 175,820,400 | -8,000 | 21.9776 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 175,828,400 | -16,000 | 21.9785 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 175,844,400 | 48,000 | 21.9806 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 175,796,400 | -8,000 | 21.9746 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 175,804,400 | -16,000 | 21.9755 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 175,820,400 | -8,000 | 21.9776 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 175,828,400 | 0 | 21.9785 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 175,828,400 | 0 | 21.9785 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 175,828,400 | 0 | 21.9785 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 175,828,400 | -8,000 | 21.9785 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 175,836,400 | 0 | 21.9795 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 175,836,400 | -8,000 | 21.9795 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 175,844,400 | -8,000 | 21.9806 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 175,852,400 | 0 | 21.9815 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 175,852,400 | 0 | 21.9815 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 175,852,400 | -8,000 | 21.9815 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 175,860,400 | 8,000 | 21.9825 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 175,852,400 | 0 | 21.9815 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 175,852,400 | 8,000 | 21.9815 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 175,844,400 | -8,000 | 21.9806 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 175,852,400 | 0 | 21.9815 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 175,852,400 | -24,000 | 21.9815 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 175,876,400 | 0 | 21.9845 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 175,876,400 | 16,000 | 21.9845 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 175,860,400 | 0 | 21.9825 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 175,860,400 | 0 | 21.9825 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 175,860,400 | 0 | 21.9825 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 175,860,400 | 8,000 | 21.9825 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 175,852,400 | 0 | 21.9815 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 175,852,400 | 8,000 | 21.9815 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 175,844,400 | 0 | 21.9806 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 175,844,400 | 64,000 | 21.9806 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 175,780,400 | 0 | 21.9725 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 175,780,400 | -8,000 | 21.9725 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 175,788,400 | 0 | 21.9735 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 175,788,400 | 104,000 | 21.9735 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 175,684,400 | 0 | 21.9606 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 175,684,400 | 0 | 21.9606 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 175,684,400 | 0 | 21.9606 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 175,684,400 | 0 | 21.9606 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 175,684,400 | 0 | 21.9606 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 175,684,400 | -40,000 | 21.9606 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 175,724,400 | -8,000 | 21.9656 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 175,732,400 | -24,000 | 21.9666 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 175,756,400 | 248,000 | 21.9696 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 175,508,400 | 896,000 | 21.9385 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 174,612,400 | 0 | 21.8266 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 174,612,400 | 0 | 21.8266 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 174,612,400 | -8,000 | 21.8266 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 174,620,400 | -8,000 | 21.8275 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 174,628,400 | -24,000 | 21.8285 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 174,652,400 | 0 | 21.8316 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 174,652,400 | -8,000 | 21.8316 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 174,660,400 | 0 | 21.8326 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 174,660,400 | -8,000 | 21.8326 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 174,668,400 | 0 | 21.8335 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 174,668,400 | -32,000 | 21.8335 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 174,700,400 | 0 | 21.8376 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 174,700,400 | 0 | 21.8376 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 174,700,400 | 128,000 | 21.8376 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 174,572,400 | 0 | 21.8215 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 174,572,400 | 0 | 21.8215 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 174,572,400 | -8,000 | 21.8215 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 174,580,400 | -8,000 | 21.8225 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 174,588,400 | 576,000 | 21.8236 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 174,012,400 | -8,000 | 21.7516 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 174,020,400 | -8,000 | 21.7525 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 174,028,400 | 0 | 21.7536 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 174,028,400 | 0 | 21.7536 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 174,028,400 | 8,000 | 21.7536 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 174,020,400 | 0 | 21.7525 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 174,020,400 | 0 | 21.7525 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 174,020,400 | 8,000 | 21.7525 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 174,012,400 | 0 | 21.7516 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 174,012,400 | -208,000 | 21.7516 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 174,220,400 | -8,000 | 21.7776 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 174,228,400 | 0 | 21.7785 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 174,228,400 | 0 | 21.7785 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 174,228,400 | -24,000 | 21.7785 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 174,252,400 | 16,000 | 21.7815 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 174,236,400 | 0 | 21.7796 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 174,236,400 | 0 | 21.7796 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 174,236,400 | 0 | 21.7796 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 174,236,400 | 0 | 21.7796 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 174,236,400 | 0 | 21.7796 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 174,236,400 | -8,000 | 21.7796 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 174,244,400 | 0 | 21.7806 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 174,244,400 | 0 | 21.7806 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 174,244,400 | 32,000 | 21.7806 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 174,212,400 | 0 | 21.7766 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 174,212,400 | 0 | 21.7766 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 174,212,400 | 0 | 21.7766 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 174,212,400 | 0 | 21.7766 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 174,212,400 | 8,000 | 21.7766 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 174,204,400 | 0 | 21.7755 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 174,204,400 | 0 | 21.7755 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 174,204,400 | 0 | 21.7755 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 174,204,400 | -16,000 | 21.7755 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 174,220,400 | 0 | 21.7776 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 174,220,400 | -8,000 | 21.7776 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 174,228,400 | -8,000 | 21.7785 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 174,236,400 | 120,000 | 21.7796 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 174,116,400 | 144,000 | 21.7645 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 173,972,400 | 568,000 | 21.7465 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 173,404,400 | 0 | 21.6756 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 173,404,400 | 0 | 21.6756 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 173,404,400 | 24,000 | 21.6756 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 173,380,400 | 16,000 | 21.6726 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 173,364,400 | 0 | 21.6705 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 173,364,400 | 8,000 | 21.6705 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 173,356,400 | 0 | 21.6696 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 173,356,400 | 0 | 21.6696 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 173,356,400 | -8,000 | 21.6696 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 173,364,400 | 0 | 21.6705 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 173,364,400 | 0 | 21.6705 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 173,364,400 | 0 | 21.6705 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 173,364,400 | 152,000 | 21.6705 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 173,212,400 | 320,000 | 21.6516 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 172,892,400 | 0 | 21.6116 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 172,892,400 | -8,000 | 21.6116 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 172,900,400 | 24,000 | 21.6125 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 172,876,400 | -48,000 | 21.6095 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 172,924,400 | 64,000 | 21.6155 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 172,860,400 | -16,000 | 21.6075 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 172,876,400 | 0 | 21.6095 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 172,876,400 | -40,000 | 21.6095 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 172,916,400 | 0 | 21.6146 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 172,916,400 | 0 | 21.6146 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 172,916,400 | 0 | 21.6146 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 172,916,400 | 0 | 21.6146 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 172,916,400 | -8,000 | 21.6146 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 172,924,400 | 8,000 | 21.6155 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 172,916,400 | 0 | 21.6146 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 172,916,400 | -8,000 | 21.6146 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 172,924,400 | 24,000 | 21.6155 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 172,900,400 | 0 | 21.6125 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 172,900,400 | 8,000 | 21.6125 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 172,892,400 | 8,000 | 21.6116 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 172,884,400 | 0 | 21.6105 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 172,884,400 | 160,000 | 21.6105 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 172,724,400 | 0 | 21.5906 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 172,724,400 | 0 | 21.5906 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 172,724,400 | 8,000 | 21.5906 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 172,716,400 | 0 | 21.5895 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 172,716,400 | 0 | 21.5895 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 172,716,400 | -8,000 | 21.5895 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 172,724,400 | -216,000 | 21.5906 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 172,940,400 | 0 | 21.6176 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 172,940,400 | 0 | 21.6176 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 172,940,400 | -8,000 | 21.6176 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 172,948,400 | 176,000 | 21.6185 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 172,772,400 | -40,000 | 21.5966 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 172,812,400 | 0 | 21.6015 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 172,812,400 | -8,000 | 21.6015 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 172,820,400 | 0 | 21.6026 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 172,820,400 | -8,000 | 21.6026 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 172,828,400 | -8,000 | 21.6035 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 172,836,400 | 0 | 21.6045 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 172,836,400 | 0 | 21.6045 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 172,836,400 | -8,000 | 21.6045 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 172,844,400 | -8,000 | 21.6056 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 172,852,400 | 0 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 172,852,400 | -8,000 | 21.6065 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 172,860,400 | 0 | 21.6075 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 172,860,400 | 0 | 21.6075 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 172,860,400 | 0 | 21.6075 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 172,860,400 | 80,000 | 21.6075 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 172,780,400 | 0 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 172,780,400 | -8,000 | 21.5975 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 172,788,400 | -16,000 | 21.5985 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 172,804,400 | -8,000 | 21.6005 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 172,812,400 | 160,000 | 21.6015 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 172,652,400 | 0 | 21.5816 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 172,652,400 | 48,000 | 21.5816 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 172,604,400 | 16,000 | 21.5755 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 172,588,400 | 64,000 | 21.5736 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 172,524,400 | 48,000 | 21.5656 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 172,476,400 | 0 | 21.5596 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 172,476,400 | 24,000 | 21.5596 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 172,452,400 | 0 | 21.5566 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 172,452,400 | 120,000 | 21.5566 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 172,332,400 | 0 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 172,332,400 | 160,000 | 21.5416 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 172,172,400 | 0 | 21.5216 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 172,172,400 | -8,000 | 21.5216 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 172,180,400 | -8,000 | 21.5225 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 172,188,400 | 0 | 21.5236 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 172,188,400 | 0 | 21.5236 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 172,188,400 | 0 | 21.5236 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 172,188,400 | 0 | 21.5236 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 172,188,400 | -8,000 | 21.5236 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 172,196,400 | 16,000 | 21.5246 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 172,180,400 | 0 | 21.5225 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 172,180,400 | 0 | 21.5225 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 172,180,400 | 0 | 21.5225 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 172,180,400 | 800,000 | 21.5225 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 171,380,400 | 0 | 21.4226 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 171,380,400 | -8,000 | 21.4226 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 171,388,400 | -8,000 | 21.4235 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 171,396,400 | 0 | 21.4245 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 171,396,400 | 296,000 | 21.4245 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 171,100,400 | 48,000 | 21.3876 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 171,052,400 | 0 | 21.3816 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 171,052,400 | -8,000 | 21.3816 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 171,060,400 | -8,000 | 21.3825 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 171,068,400 | -80,000 | 21.3835 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 171,148,400 | -88,000 | 21.3936 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 171,236,400 | -192,000 | 21.4046 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 171,428,400 | 0 | 21.4286 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 171,428,400 | 0 | 21.4286 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 171,428,400 | 0 | 21.4286 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 171,428,400 | -8,000 | 21.4286 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 171,436,400 | -8,000 | 21.4295 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 171,444,400 | 0 | 21.4306 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 171,444,400 | -8,000 | 21.4306 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 171,452,400 | 0 | 21.4316 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 171,452,400 | 0 | 21.4316 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 171,452,400 | -8,000 | 21.4316 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 171,460,400 | -8,000 | 21.4325 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 171,468,400 | -8,000 | 21.4336 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 171,476,400 | 0 | 21.4346 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 171,476,400 | -8,000 | 21.4346 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 171,484,400 | -8,000 | 21.4355 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 171,492,400 | 0 | 21.4366 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 171,492,400 | -8,000 | 21.4366 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 171,500,400 | 0 | 21.4376 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 171,500,400 | 0 | 21.4376 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 171,500,400 | 0 | 21.4376 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 171,500,400 | 0 | 21.4376 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 171,500,400 | -32,000 | 21.4376 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 171,532,400 | -8,000 | 21.4415 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 171,540,400 | 0 | 21.4426 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 171,540,400 | 0 | 21.4426 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 171,540,400 | -96,000 | 21.4426 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 171,636,400 | -8,000 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 171,644,400 | 0 | 21.4555 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 171,644,400 | 0 | 21.4555 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 171,644,400 | 8,000 | 21.4555 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 171,636,400 | 0 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 171,636,400 | 8,000 | 21.4546 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 171,628,400 | 8,000 | 21.4535 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 171,620,400 | 32,000 | 21.4525 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 171,588,400 | 32,000 | 21.4486 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 171,556,400 | -584,000 | 21.4445 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 172,140,400 | -504,000 | 21.5175 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 172,644,400 | 104,000 | 21.5805 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 172,540,400 | 0 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 172,540,400 | 0 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 172,540,400 | 0 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 172,540,400 | 0 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 172,540,400 | 0 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 172,540,400 | -24,000 | 21.5676 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 172,564,400 | 8,000 | 21.5706 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 172,556,400 | 0 | 21.5695 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 172,556,400 | 0 | 21.5695 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 172,556,400 | 0 | 21.5695 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 172,556,400 | 56,000 | 21.5695 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 172,500,400 | 0 | 21.5626 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 172,500,400 | 0 | 21.5626 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 172,500,400 | 0 | 21.5626 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 172,500,400 | 0 | 21.5626 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 172,500,400 | 0 | 21.5626 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 172,500,400 | 320,000 | 21.5626 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 172,180,400 | 0 | 21.5225 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 172,180,400 | 16,000 | 21.5225 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 172,164,400 | 0 | 21.5206 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 172,164,400 | 0 | 21.5206 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 172,164,400 | 48,000 | 21.5206 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 172,116,400 | 0 | 21.5145 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 172,116,400 | 0 | 21.5145 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 172,116,400 | 304,000 | 21.5145 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 171,812,400 | 0 | 21.4765 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 171,812,400 | 0 | 21.4765 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 171,812,400 | 0 | 21.4765 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 171,812,400 | 0 | 21.4765 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 171,812,400 | -24,000 | 21.4765 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 171,836,400 | 8,000 | 21.4795 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 171,828,400 | 0 | 21.4785 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 171,828,400 | 0 | 21.4785 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 171,828,400 | 0 | 21.4785 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 171,828,400 | 360,000 | 21.4785 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 171,468,400 | 0 | 21.4336 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 171,468,400 | 8,000 | 21.4336 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 171,460,400 | 0 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 171,460,400 | 24,000 | 21.4325 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 171,436,400 | 0 | 21.4295 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 171,436,400 | 128,000 | 21.4295 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 171,308,400 | 8,000 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 171,300,400 | 0 | 21.4125 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 171,300,400 | -8,000 | 21.4125 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 171,308,400 | 0 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 171,308,400 | 480,000 | 21.4136 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 170,828,400 | 0 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 170,828,400 | 32,000 | 21.3535 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 170,796,400 | 248,000 | 21.3496 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 170,548,400 | 0 | 21.3185 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 170,548,400 | 0 | 21.3185 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 170,548,400 | 0 | 21.3185 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 170,548,400 | 24,000 | 21.3185 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 170,524,400 | 0 | 21.3156 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 170,524,400 | 0 | 21.3156 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 170,524,400 | 64,000 | 21.3156 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 170,460,400 | 0 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 170,460,400 | 0 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 170,460,400 | 0 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 170,460,400 | 0 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 170,460,400 | 0 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 170,460,400 | -64,000 | 21.3075 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 170,524,400 | 0 | 21.3156 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 170,524,400 | 88,000 | 21.3156 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 170,436,400 | 56,000 | 21.3045 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 170,380,400 | 0 | 21.2976 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 170,380,400 | 0 | 21.2976 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 170,380,400 | 96,000 | 21.2976 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 170,284,400 | 112,000 | 21.2856 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 170,172,400 | -8,000 | 21.2716 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 170,180,400 | 8,000 | 21.2725 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 170,172,400 | 0 | 21.2716 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 170,172,400 | 80,000 | 21.2716 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 170,092,400 | 0 | 21.2615 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 170,092,400 | 0 | 21.2615 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 170,092,400 | 0 | 21.2615 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 170,092,400 | 0 | 21.2615 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 170,092,400 | 120,000 | 21.2615 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 169,972,400 | 0 | 21.2465 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 169,972,400 | 16,000 | 21.2465 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 169,956,400 | 40,000 | 21.2446 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 169,916,400 | 40,000 | 21.2396 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 169,876,400 | 8,000 | 21.2345 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 169,868,400 | 24,000 | 21.2336 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 169,844,400 | 0 | 21.2306 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 169,844,400 | -16,000 | 21.2306 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 169,860,400 | 0 | 21.2325 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 169,860,400 | 96,000 | 21.2325 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 169,764,400 | 40,000 | 21.2205 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 169,724,400 | 0 | 21.2156 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 169,724,400 | 0 | 21.2156 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 169,724,400 | 40,000 | 21.2156 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 169,684,400 | 24,000 | 21.2106 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 169,660,400 | 0 | 21.2076 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 169,660,400 | 0 | 21.2076 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 169,660,400 | 0 | 21.2076 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 169,660,400 | 0 | 21.2076 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 169,660,400 | 184,000 | 21.2076 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 169,476,400 | 176,000 | 21.1846 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 169,300,400 | 80,000 | 21.1625 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 169,220,400 | 0 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 169,220,400 | 32,000 | 21.1526 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 169,188,400 | 32,000 | 21.1486 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 169,156,400 | 40,000 | 21.1445 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 169,116,400 | 0 | 21.1395 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 169,116,400 | 8,000 | 21.1395 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 169,108,400 | 0 | 21.1385 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 169,108,400 | 0 | 21.1385 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 169,108,400 | 0 | 21.1385 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 169,108,400 | 0 | 21.1385 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 169,108,400 | 72,000 | 21.1385 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 169,036,400 | 0 | 21.1295 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 169,036,400 | 0 | 21.1295 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 169,036,400 | 56,000 | 21.1295 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 168,980,400 | 0 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 168,980,400 | 472,000 | 21.1226 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 168,508,400 | 176,000 | 21.0635 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 168,332,400 | 0 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 168,332,400 | 0 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 168,332,400 | 0 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 168,332,400 | 0 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 168,332,400 | 0 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 168,332,400 | 16,000 | 21.0416 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 168,316,400 | 0 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 168,316,400 | 0 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 168,316,400 | 0 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 168,316,400 | 0 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 168,316,400 | 0 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 168,316,400 | -72,000 | 21.0395 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 168,388,400 | 0 | 21.0485 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 168,388,400 | -8,000 | 21.0485 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 168,396,400 | 40,000 | 21.0495 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 168,356,400 | 0 | 21.0446 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 168,356,400 | -16,000 | 21.0446 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 168,372,400 | -208,000 | 21.0465 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 168,580,400 | -16,000 | 21.0725 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 168,596,400 | 0 | 21.0745 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 168,596,400 | 0 | 21.0745 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 168,596,400 | -200,000 | 21.0745 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 168,796,400 | -128,000 | 21.0996 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 168,924,400 | 0 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 168,924,400 | -64,000 | 21.1155 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 168,988,400 | 0 | 21.1236 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 168,988,400 | 0 | 21.1236 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 168,988,400 | 0 | 21.1236 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 168,988,400 | 32,000 | 21.1236 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 168,956,400 | 0 | 21.1196 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 168,956,400 | 0 | 21.1196 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 168,956,400 | 24,000 | 21.1196 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 168,932,400 | 0 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 168,932,400 | -8,000 | 21.1166 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 168,940,400 | 0 | 21.1176 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 168,940,400 | 0 | 21.1176 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 168,940,400 | 0 | 21.1176 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 168,940,400 | -112,000 | 21.1176 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 169,052,400 | -136,000 | 21.1316 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 169,188,400 | -104,000 | 21.1486 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 169,292,400 | 0 | 21.1615 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 169,292,400 | 0 | 21.1615 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 169,292,400 | 0 | 21.1615 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 169,292,400 | -48,000 | 21.1615 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 169,340,400 | 0 | 21.1675 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 169,340,400 | 8,000 | 21.1675 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 169,332,400 | 184,000 | 21.1666 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 169,148,400 | -48,000 | 21.1436 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 169,196,400 | 168,000 | 21.1496 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 169,028,400 | -24,000 | 21.1286 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 169,052,400 | -32,000 | 21.1316 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 169,084,400 | -48,000 | 21.1355 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 169,132,400 | -24,000 | 21.1415 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 169,156,400 | -96,000 | 21.1445 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 169,252,400 | 0 | 21.1565 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 169,252,400 | 0 | 21.1565 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 169,252,400 | 0 | 21.1565 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 169,252,400 | 0 | 21.1565 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 169,252,400 | 0 | 21.1565 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 169,252,400 | -224,000 | 21.1565 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 169,476,400 | 0 | 21.1846 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 169,476,400 | 112,000 | 21.1846 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 169,364,400 | 40,000 | 21.1705 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 169,324,400 | 96,000 | 21.1655 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 169,228,400 | -16,000 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 169,244,400 | 16,000 | 21.1556 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 169,228,400 | 0 | 21.1535 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 169,228,400 | 32,000 | 21.1535 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 169,196,400 | 0 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 169,196,400 | -88,000 | 21.1496 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 169,284,400 | 0 | 21.1606 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 169,284,400 | -40,000 | 21.1606 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 169,324,400 | 0 | 21.1655 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 169,324,400 | -24,000 | 21.1655 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 169,348,400 | -152,000 | 21.1685 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 169,500,400 | 0 | 21.1876 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 169,500,400 | 40,000 | 21.1876 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 169,460,400 | 0 | 21.1825 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 169,460,400 | 8,000 | 21.1825 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 169,452,400 | 48,000 | 21.1816 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 169,404,400 | 80,000 | 21.1756 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 169,324,400 | 184,000 | 21.1655 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 169,140,400 | -80,000 | 21.1425 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 169,220,400 | 16,000 | 21.1526 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 169,204,400 | 0 | 21.1505 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 169,204,400 | -24,000 | 21.1505 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 169,228,400 | -32,000 | 21.1535 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 169,260,400 | -24,000 | 21.1576 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 169,284,400 | 240,000 | 21.1606 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 169,044,400 | 16,000 | 21.1305 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 169,028,400 | -8,000 | 21.1286 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 169,036,400 | 128,000 | 21.1295 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 168,908,400 | 0 | 21.1136 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 168,908,400 | -8,000 | 21.1136 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 168,916,400 | 32,000 | 21.1146 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 168,884,400 | 88,000 | 21.1105 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 168,796,400 | 0 | 21.0996 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 168,796,400 | 0 | 21.0996 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 168,796,400 | 0 | 21.0996 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 168,796,400 | 8,000 | 21.0996 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 168,788,400 | 0 | 21.0985 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 168,788,400 | 0 | 21.0985 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 168,788,400 | 8,000 | 21.0985 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 168,780,400 | 0 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 168,780,400 | -216,000 | 21.0975 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 168,996,400 | 0 | 21.1245 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 168,996,400 | -56,000 | 21.1245 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 169,052,400 | 0 | 21.1316 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 169,052,400 | 0 | 21.1316 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 169,052,400 | -8,000 | 21.1316 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 169,060,400 | 0 | 21.1325 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 169,060,400 | -200,000 | 21.1325 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 169,260,400 | 0 | 21.1576 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 169,260,400 | -96,000 | 21.1576 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 169,356,400 | -16,000 | 21.1696 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 169,372,400 | 736,000 | 21.1715 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 168,636,400 | 1,080,000 | 21.0796 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 167,556,400 | 64,000 | 20.9445 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 167,492,400 | 48,000 | 20.9366 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 167,444,400 | 16,000 | 20.9306 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 167,428,400 | 128,000 | 20.9286 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 167,300,400 | 616,000 | 20.9125 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 166,684,400 | -16,000 | 20.8356 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 166,700,400 | -16,000 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 166,716,400 | 16,000 | 20.8395 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 166,700,400 | 0 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 166,700,400 | -16,000 | 20.8376 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 166,716,400 | 8,000 | 20.8395 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 166,708,400 | 0 | 20.8386 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 166,708,400 | 24,000 | 20.8386 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 166,684,400 | 0 | 20.8356 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 166,684,400 | 0 | 20.8356 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 166,684,400 | 0 | 20.8356 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 166,684,400 | -200,000 | 20.8356 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 166,884,400 | 0 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 166,884,400 | 8,000 | 20.8605 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 166,876,400 | -416,000 | 20.8595 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 167,292,400 | 0 | 20.9115 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 167,292,400 | -208,000 | 20.9115 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 167,500,400 | 296,000 | 20.9376 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 167,204,400 | 0 | 20.9005 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 167,204,400 | 0 | 20.9005 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 167,204,400 | 0 | 20.9005 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 167,204,400 | -192,000 | 20.9005 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 167,396,400 | -104,000 | 20.9245 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 167,500,400 | 0 | 20.9376 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 167,500,400 | 0 | 20.9376 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 167,500,400 | 0 | 20.9376 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 167,500,400 | 16,000 | 20.9376 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 167,484,400 | 0 | 20.9355 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 167,484,400 | -40,000 | 20.9355 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 167,524,400 | 152,000 | 20.9406 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 167,372,400 | -72,000 | 20.9215 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 167,444,400 | -304,000 | 20.9306 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 167,748,400 | -152,000 | 20.9686 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 167,900,400 | 0 | 20.9875 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 167,900,400 | -440,000 | 20.9875 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 168,340,400 | -200,000 | 21.0425 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 168,540,400 | 32,000 | 21.0676 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 168,508,400 | 0 | 21.0635 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 168,508,400 | -8,000 | 21.0635 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 168,516,400 | -328,000 | 21.0646 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 168,844,400 | -256,000 | 21.1056 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 169,100,400 | -312,000 | 21.1376 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 169,412,400 | -8,000 | 21.1765 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 169,420,400 | -48,000 | 21.1776 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 169,468,400 | -312,000 | 21.1836 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 169,780,400 | -7,592,000 | 21.2225 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 177,372,400 | -8,000 | 22.1715 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 177,380,400 | -72,000 | 22.1726 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 177,452,400 | 680,000 | 22.1816 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 176,772,400 | 56,000 | 22.0966 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 176,716,400 | 184,000 | 22.0895 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 176,532,400 | 0 | 22.0665 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 176,532,400 | 580,000 | 22.0665 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 175,952,400 | 24,000 | 21.9941 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 175,928,400 | -72,000 | 21.9911 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 176,000,400 | 0 | 22.0001 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 176,000,400 | 48,000 | 22.0001 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 175,952,400 | -200,000 | 21.9941 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 176,152,400 | -24,000 | 22.0191 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 176,176,400 | 104,000 | 22.0221 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 176,072,400 | 48,000 | 22.0090 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 176,024,400 | 0 | 22.0031 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 176,024,400 | -16,000 | 22.0031 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 176,040,400 | -8,000 | 22.0051 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 176,048,400 | -88,000 | 22.0060 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 176,136,400 | -16,000 | 22.0171 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 176,152,400 | 312,000 | 22.0191 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 175,840,400 | -16,000 | 21.9800 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 175,856,400 | 72,000 | 21.9821 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 175,784,400 | 0 | 21.9731 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 175,784,400 | -88,000 | 21.9731 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 175,872,400 | 0 | 21.9840 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 175,872,400 | 0 | 21.9840 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 175,872,400 | -16,000 | 21.9840 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 175,888,400 | 8,000 | 21.9860 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 175,880,400 | 0 | 21.9851 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 175,880,400 | 160,000 | 21.9851 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 175,720,400 | 0 | 21.9651 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 175,720,400 | -56,000 | 21.9651 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 175,776,400 | 0 | 21.9720 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 175,776,400 | -48,000 | 21.9720 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 175,824,400 | -32,000 | 21.9780 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 175,856,400 | 16,000 | 21.9821 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 175,840,400 | -8,000 | 21.9800 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 175,848,400 | -88,000 | 21.9810 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 175,936,400 | 56,000 | 21.9920 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 175,880,400 | 248,000 | 21.9851 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 175,632,400 | -16,000 | 21.9540 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 175,648,400 | -48,000 | 21.9561 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 175,696,400 | 0 | 21.9621 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 175,696,400 | 0 | 21.9621 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 175,696,400 | 88,000 | 21.9621 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 175,608,400 | -368,000 | 21.9510 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 175,976,400 | 0 | 21.9971 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 175,976,400 | 0 | 21.9971 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 175,976,400 | 0 | 21.9971 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 175,976,400 | 0 | 21.9971 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 175,976,400 | 192,000 | 21.9971 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 175,784,400 | 8,000 | 21.9731 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 175,776,400 | 0 | 21.9720 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 175,776,400 | 0 | 21.9720 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 175,776,400 | 16,000 | 21.9720 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 175,760,400 | 8,000 | 21.9701 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 175,752,400 | 0 | 21.9690 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 175,752,400 | 32,000 | 21.9690 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 175,720,400 | 0 | 21.9651 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 175,720,400 | -200,000 | 21.9651 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 175,920,400 | 0 | 21.9901 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 175,920,400 | 0 | 21.9901 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 175,920,400 | -16,000 | 21.9901 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 175,936,400 | 0 | 21.9920 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 175,936,400 | 0 | 21.9920 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 175,936,400 | 0 | 21.9920 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 175,936,400 | 0 | 21.9920 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 175,936,400 | 88,000 | 21.9920 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 175,848,400 | 0 | 21.9810 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 175,848,400 | 0 | 21.9810 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 175,848,400 | 56,000 | 21.9810 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 175,792,400 | 0 | 21.9740 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 175,792,400 | 0 | 21.9740 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 175,792,400 | 0 | 21.9740 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 175,792,400 | 0 | 21.9740 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 175,792,400 | 0 | 21.9740 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 175,792,400 | -56,000 | 21.9740 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 175,848,400 | 0 | 21.9810 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 175,848,400 | -24,000 | 21.9810 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 175,872,400 | 0 | 21.9840 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 175,872,400 | 8,000 | 21.9840 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 175,864,400 | 16,000 | 21.9830 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 175,848,400 | 16,000 | 21.9810 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 175,832,400 | 8,000 | 21.9791 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 175,824,400 | 0 | 21.9780 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 175,824,400 | 224,000 | 21.9780 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 175,600,400 | 32,000 | 21.9501 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 175,568,400 | 0 | 21.9460 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 175,568,400 | 72,000 | 21.9460 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 175,496,400 | 0 | 21.9370 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 175,496,400 | 16,000 | 21.9370 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 175,480,400 | -16,000 | 21.9351 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 175,496,400 | -32,000 | 21.9370 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 175,528,400 | -32,000 | 21.9411 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 175,560,400 | 0 | 21.9450 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 175,560,400 | 0 | 21.9450 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 175,560,400 | 0 | 21.9450 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 175,560,400 | -104,000 | 21.9450 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 175,664,400 | 112,000 | 21.9581 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 175,552,400 | 0 | 21.9441 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 175,552,400 | 0 | 21.9441 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 175,552,400 | 0 | 21.9441 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 175,552,400 | 144,000 | 21.9441 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 175,408,400 | -272,000 | 21.9261 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 175,680,400 | -8,920,000 | 21.9600 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 184,600,400 | 0 | 23.0751 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 184,600,400 | 696,000 | 23.0751 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 183,904,400 | -40,000 | 22.9881 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 183,944,400 | 328,000 | 22.9931 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 183,616,400 | -16,000 | 22.9520 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 183,632,400 | 8,000 | 22.9540 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 183,624,400 | -112,000 | 22.9531 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 183,736,400 | 8,000 | 22.9671 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 183,728,400 | 0 | 22.9660 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 183,728,400 | 104,000 | 22.9660 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 183,624,400 | 0 | 22.9531 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 183,624,400 | 32,000 | 22.9531 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 183,592,400 | -32,000 | 22.9490 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 183,624,400 | 96,000 | 22.9531 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 183,528,400 | -152,000 | 22.9411 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 183,680,400 | 192,000 | 22.9600 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 183,488,400 | 144,000 | 22.9361 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 183,344,400 | 32,000 | 22.9181 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 183,312,400 | -448,000 | 22.9140 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 183,760,400 | 0 | 22.9701 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 183,760,400 | 56,000 | 22.9701 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 183,704,400 | 0 | 22.9630 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 183,704,400 | -160,000 | 22.9630 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 183,864,400 | 16,000 | 22.9830 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 183,848,400 | 16,000 | 22.9810 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 183,832,400 | 0 | 22.9791 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 183,832,400 | -80,000 | 22.9791 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 183,912,400 | 0 | 22.9890 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 183,912,400 | 0 | 22.9890 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 183,912,400 | 0 | 22.9890 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 183,912,400 | 0 | 22.9890 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 183,912,400 | -160,000 | 22.9890 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 184,072,400 | -312,000 | 23.0090 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 184,384,400 | 0 | 23.0480 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 184,384,400 | 0 | 23.0480 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 184,384,400 | 168,000 | 23.0480 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 184,216,400 | -256,000 | 23.0270 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 184,472,400 | -344,000 | 23.0590 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 184,816,400 | 0 | 23.1020 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 184,816,400 | 8,000 | 23.1020 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 184,808,400 | 40,000 | 23.1011 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 184,768,400 | 0 | 23.0961 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 184,768,400 | 16,000 | 23.0961 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 184,752,400 | -184,000 | 23.0940 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 184,936,400 | -104,000 | 23.1170 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 185,040,400 | 0 | 23.1301 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 185,040,400 | 56,000 | 23.1301 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 184,984,400 | 0 | 23.1230 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 184,984,400 | 80,000 | 23.1230 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 184,904,400 | 0 | 23.1131 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 184,904,400 | 24,000 | 23.1131 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 184,880,400 | -72,000 | 23.1101 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 184,952,400 | 64,000 | 23.1191 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 184,888,400 | 0 | 23.1110 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 184,888,400 | 144,000 | 23.1110 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 184,744,400 | 0 | 23.0931 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 184,744,400 | -80,000 | 23.0931 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 184,824,400 | -192,000 | 23.1030 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 185,016,400 | -192,000 | 23.1271 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 185,208,400 | 0 | 23.1511 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 185,208,400 | 0 | 23.1511 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 185,208,400 | 40,000 | 23.1511 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 185,168,400 | -24,000 | 23.1460 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 185,192,400 | -408,000 | 23.1490 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 185,600,400 | -208,000 | 23.2001 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 185,808,400 | 88,000 | 23.2261 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 185,720,400 | -896,000 | 23.2151 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 186,616,400 | 96,000 | 23.3270 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 186,520,400 | -360,000 | 23.3150 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 186,880,400 | 0 | 23.3601 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 186,880,400 | 8,000 | 23.3601 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 186,872,400 | 32,000 | 23.3590 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 186,840,400 | 64,000 | 23.3550 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 186,776,400 | 208,000 | 23.3470 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 186,568,400 | -280,000 | 23.3210 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 186,848,400 | 24,000 | 23.3560 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 186,824,400 | 8,000 | 23.3530 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 186,816,400 | 64,000 | 23.3520 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 186,752,400 | 160,000 | 23.3440 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 186,592,400 | 88,000 | 23.3240 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 186,504,400 | 40,000 | 23.3131 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 186,464,400 | -320,000 | 23.3081 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 186,784,400 | 80,000 | 23.3481 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 186,704,400 | 120,000 | 23.3380 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 186,584,400 | -16,000 | 23.3230 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 186,600,400 | 16,000 | 23.3251 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 186,584,400 | -344,000 | 23.3230 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 186,928,400 | 328,000 | 23.3661 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 186,600,400 | 304,000 | 23.3251 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 186,296,400 | 24,000 | 23.2871 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 186,272,400 | -56,000 | 23.2841 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 186,328,400 | -888,000 | 23.2910 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 187,216,400 | 768,000 | 23.4020 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 186,448,400 | 1,944,000 | 23.3060 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 184,504,400 | 72,000 | 23.0631 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 184,432,400 | 112,000 | 23.0541 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 184,320,400 | -192,000 | 23.0401 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 184,512,400 | -168,000 | 23.0641 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 184,680,400 | -48,000 | 23.0850 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 184,728,400 | 272,000 | 23.0910 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 184,456,400 | -88,000 | 23.0571 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 184,544,400 | 144,000 | 23.0680 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 184,400,400 | 288,000 | 23.0500 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 184,112,400 | -192,000 | 23.0141 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 184,304,400 | -152,000 | 23.0380 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 184,456,400 | -940,000 | 23.0571 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 185,396,400 | -2,564,000 | 23.1745 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 187,960,400 | 8,000 | 23.4950 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 187,952,400 | 224,000 | 23.4941 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 187,728,400 | -232,000 | 23.4660 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 187,960,400 | 200,000 | 23.4950 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 187,760,400 | 304,000 | 23.4701 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 187,456,400 | 384,000 | 23.4321 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,072,400 | 104,000 | 23.3840 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 186,968,400 | 544,000 | 23.3711 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 186,424,400 | 64,000 | 23.3030 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 186,360,400 | -208,000 | 23.2950 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 186,568,400 | -80,000 | 23.3210 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 186,648,400 | -688,000 | 23.3311 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 187,336,400 | 64,000 | 23.4170 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 187,272,400 | 72,000 | 23.4091 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 187,200,400 | -16,000 | 23.4001 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 187,216,400 | 24,000 | 23.4020 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 187,192,400 | -72,000 | 23.3990 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 187,264,400 | 576,000 | 23.4080 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 186,688,400 | 3,440,000 | 23.3361 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 183,248,400 | 2,048,000 | 22.9061 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 181,200,400 | 496,000 | 22.6501 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 180,704,400 | 0 | 22.5880 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 180,704,400 | 912,000 | 22.5880 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 179,792,400 | 184,000 | 22.4740 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 179,608,400 | -16,000 | 22.4510 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 179,624,400 | 72,000 | 22.4531 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 179,552,400 | -16,000 | 22.4441 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 179,568,400 | 840,000 | 22.4460 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 178,728,400 | -112,000 | 22.3410 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 178,840,400 | -600,000 | 22.3550 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 179,440,400 | -128,000 | 22.4301 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 179,568,400 | 56,000 | 22.4460 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 179,512,400 | 120,000 | 22.4391 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 179,392,400 | 392,000 | 22.4241 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 179,000,400 | -208,000 | 22.3751 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 179,208,400 | -8,000 | 22.4011 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 179,216,400 | 208,000 | 22.4020 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 179,008,400 | 192,000 | 22.3760 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 178,816,400 | 224,000 | 22.3520 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 178,592,400 | 8,000 | 22.3240 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 178,584,400 | 120,000 | 22.3230 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 178,464,400 | 244,000 | 22.3081 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 178,220,400 | 336,000 | 22.2776 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 177,884,400 | 256,000 | 22.2355 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 177,628,400 | 0 | 22.2035 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 177,628,400 | 104,000 | 22.2035 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 177,524,400 | 64,000 | 22.1906 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 177,460,400 | 200,000 | 22.1825 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 177,260,400 | -744,000 | 22.1576 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 178,004,400 | -1,152,000 | 22.2506 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 179,156,400 | 1,256,000 | 22.3945 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 177,900,400 | -656,000 | 22.2375 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 178,556,400 | 56,000 | 22.3195 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 178,500,400 | 488,000 | 22.3126 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 178,012,400 | 168,000 | 22.2516 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 177,844,400 | -80,000 | 22.2306 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 177,924,400 | -48,000 | 22.2405 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 177,972,400 | 24,000 | 22.2465 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 177,948,400 | 144,000 | 22.2435 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 177,804,400 | 80,000 | 22.2255 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 177,724,400 | 48,000 | 22.2156 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 177,676,400 | -64,000 | 22.2096 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 177,740,400 | -232,000 | 22.2175 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 177,972,400 | 416,000 | 22.2465 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 177,556,400 | -80,000 | 22.1945 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 177,636,400 | 0 | 22.2046 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 177,636,400 | -32,000 | 22.2046 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 177,668,400 | 0 | 22.2085 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 177,668,400 | 48,000 | 22.2085 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 177,620,400 | -40,000 | 22.2025 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 177,660,400 | -160,000 | 22.2076 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 177,820,400 | 208,000 | 22.2276 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 177,612,400 | 0 | 22.2016 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 177,612,400 | 32,000 | 22.2016 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 177,580,400 | 8,000 | 22.1975 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 177,572,400 | 24,000 | 22.1965 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 177,548,400 | 24,000 | 22.1935 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 177,524,400 | 424,000 | 22.1906 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 177,100,400 | -368,000 | 22.1376 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 177,468,400 | 144,000 | 22.1836 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 177,324,400 | -8,000 | 22.1655 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 177,332,400 | -40,000 | 22.1666 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 177,372,400 | 0 | 22.1715 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 177,372,400 | -704,000 | 22.1715 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 178,076,400 | 456,000 | 22.2596 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 177,620,400 | 784,000 | 22.2025 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 176,836,400 | 264,000 | 22.1045 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 176,572,400 | 408,000 | 22.0715 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 176,164,400 | 88,000 | 22.0206 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 176,076,400 | -56,000 | 22.0096 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 176,132,400 | 112,000 | 22.0165 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 176,020,400 | -760,000 | 22.0025 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 176,780,400 | 576,000 | 22.0975 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 176,204,400 | 320,000 | 22.0255 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 175,884,400 | 1,120,000 | 21.9855 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 174,764,400 | 40,000 | 21.8455 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 174,724,400 | 896,000 | 21.8406 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 173,828,400 | 736,000 | 21.7285 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 173,092,400 | 408,000 | 21.6365 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 172,684,400 | -136,000 | 21.5856 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 172,820,400 | 1,928,000 | 21.6026 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 170,892,400 | -192,000 | 21.3616 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 171,084,400 | 304,000 | 21.3855 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 170,780,400 | -80,000 | 21.3475 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 170,860,400 | -136,000 | 21.3575 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 170,996,400 | 64,000 | 21.3745 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 170,932,400 | -32,000 | 21.3666 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 170,964,400 | 176,000 | 21.3706 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 170,788,400 | -24,000 | 21.3485 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 170,812,400 | -176,000 | 21.3515 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 170,988,400 | -336,000 | 21.3736 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 171,324,400 | -144,000 | 21.4155 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 171,468,400 | 528,000 | 21.4336 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 170,940,400 | -1,192,000 | 21.3676 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 172,132,400 | 224,000 | 21.5165 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 171,908,400 | 536,000 | 21.4886 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 171,372,400 | 288,000 | 21.4215 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 171,084,400 | 208,000 | 21.3855 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 170,876,400 | 104,000 | 21.3595 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 170,772,400 | 800,000 | 21.3466 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 169,972,400 | 96,000 | 21.2465 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 169,876,400 | -200,000 | 21.2345 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 170,076,400 | -1,296,000 | 21.2596 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 171,372,400 | 592,000 | 21.4215 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 170,780,400 | -2,104,000 | 21.3475 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 172,884,400 | -56,000 | 21.6105 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 172,940,400 | -8,000 | 21.6176 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 172,948,400 | 56,000 | 21.6185 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 172,892,400 | -544,000 | 21.6116 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 173,436,400 | -288,000 | 21.6795 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 173,724,400 | -3,824,000 | 21.7156 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 177,548,400 | -568,000 | 22.1935 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 178,116,400 | -2,576,000 | 22.2645 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 180,692,400 | 0 | 22.5865 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 180,692,400 | -1,152,000 | 22.5865 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 181,844,400 | -8,000 | 22.7306 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 181,852,400 | -1,360,000 | 22.7315 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 183,212,400 | -48,000 | 22.9016 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 183,260,400 | -2,128,000 | 22.9076 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 185,388,400 | 112,000 | 23.1735 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 185,276,400 | -464,000 | 23.1595 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 185,740,400 | -144,000 | 23.2175 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 185,884,400 | -512,000 | 23.2355 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 186,396,400 | -1,032,000 | 23.2995 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 187,428,400 | 736,000 | 23.4286 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 186,692,400 | 152,000 | 23.3365 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 186,540,400 | 224,000 | 23.3176 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 186,316,400 | 1,992,000 | 23.2895 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 184,324,400 | -1,312,000 | 23.0405 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 185,636,400 | 1,264,000 | 23.2046 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-24 | 184,372,400 | -2,384,000 | 23.0465 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-23 | 186,756,400 | -682,000 | 23.3446 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-20 | 187,438,400 | 224,000 | 23.4298 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-19 | 187,214,400 | 2,208,000 | 23.4018 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-18 | 185,006,400 | -648,000 | 23.1258 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-17 | 185,654,400 | -24,000 | 23.2068 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-16 | 185,678,400 | 304,000 | 23.2098 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-13 | 185,374,400 | 16,000 | 23.1718 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-12 | 185,358,400 | 400,000 | 23.1698 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-11 | 184,958,400 | -248,000 | 23.1198 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-10 | 185,206,400 | -184,000 | 23.1508 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-09 | 185,390,400 | 480,000 | 23.1738 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-06 | 184,910,400 | 200,000 | 23.1138 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-04 | 184,710,400 | 0 | 23.0888 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-03 | 184,710,400 | 248,000 | 23.0888 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-09-29 | 184,462,400 | -8,000 | 23.0578 | 800,000,000 | 2017-08-31 |
| 1975 | 2017-09-28 | 184,470,400 | 0 | 23.0588 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-27 | 184,470,400 | -48,000 | 23.0588 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-26 | 184,518,400 | -24,000 | 23.0648 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-25 | 184,542,400 | 0 | 23.0678 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-22 | 184,542,400 | -128,000 | 23.0678 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-21 | 184,670,400 | -288,000 | 23.0838 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-20 | 184,958,400 | -192,000 | 23.1198 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-19 | 185,150,400 | -88,000 | 23.1438 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-18 | 185,238,400 | -96,000 | 23.1548 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-15 | 185,334,400 | 512,000 | 23.1668 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-14 | 184,822,400 | 440,000 | 23.1028 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-13 | 184,382,400 | 24,000 | 23.0478 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-12 | 184,358,400 | 1,472,000 | 23.0448 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-11 | 182,886,400 | 0 | 22.8608 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-08 | 182,886,400 | 376,000 | 22.8608 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-07 | 182,510,400 | -152,000 | 22.8138 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-06 | 182,662,400 | -280,000 | 22.8328 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-05 | 182,942,400 | 648,000 | 22.8678 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-04 | 182,294,400 | 48,000 | 22.7868 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-01 | 182,246,400 | 1,656,000 | 22.7808 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-08-31 | 180,590,400 | 896,000 | 22.5738 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-30 | 179,694,400 | 184,000 | 22.4618 | 800,000,000 | 2017-07-31 |
| 1997 | 2017-08-29 | 179,510,400 | 256,000 | 22.4388 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-28 | 179,254,400 | 240,000 | 22.4068 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-25 | 179,014,400 | 0 | 22.3768 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-24 | 179,014,400 | 16,000 | 22.3768 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-23 | 178,998,400 | 0 | 22.3748 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-22 | 178,998,400 | -112,000 | 22.3748 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-21 | 179,110,400 | -504,000 | 22.3888 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-18 | 179,614,400 | -16,000 | 22.4518 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-17 | 179,630,400 | -48,000 | 22.4538 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-16 | 179,678,400 | 144,000 | 22.4598 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-15 | 179,534,400 | -416,000 | 22.4418 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-14 | 179,950,400 | 264,000 | 22.4938 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-11 | 179,686,400 | -880,000 | 22.4608 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-10 | 180,566,400 | 64,000 | 22.5708 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-09 | 180,502,400 | 88,000 | 22.5628 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-08 | 180,414,400 | -896,000 | 22.5518 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-07 | 181,310,400 | -72,000 | 22.6638 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-04 | 181,382,400 | 112,000 | 22.6728 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-03 | 181,270,400 | -384,000 | 22.6588 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-02 | 181,654,400 | -4,312,000 | 22.7068 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-01 | 185,966,400 | -840,000 | 23.2458 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-07-31 | 186,806,400 | -1,120,000 | 23.3508 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-28 | 187,926,400 | 216,000 | 23.4908 | 800,000,000 | 2017-06-30 |
| 2020 | 2017-07-27 | 187,710,400 | -896,000 | 23.4638 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-26 | 188,606,400 | 48,000 | 23.5758 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-25 | 188,558,400 | -264,000 | 23.5698 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-24 | 188,822,400 | 224,000 | 23.6028 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-21 | 188,598,400 | 640,000 | 23.5748 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-20 | 187,958,400 | 416,000 | 23.4948 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-19 | 187,542,400 | -368,000 | 23.4428 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-18 | 187,910,400 | -16,000 | 23.4888 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-17 | 187,926,400 | -1,416,000 | 23.4908 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-14 | 189,342,400 | 280,000 | 23.6678 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-13 | 189,062,400 | 984,000 | 23.6328 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-12 | 188,078,400 | 728,000 | 23.5098 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-11 | 187,350,400 | -1,576,000 | 23.4188 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-10 | 188,926,400 | 896,000 | 23.6158 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-07 | 188,030,400 | -752,000 | 23.5038 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-06 | 188,782,400 | 88,000 | 23.5978 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-05 | 188,694,400 | 5,144,000 | 23.5868 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-04 | 183,550,400 | 1,200,000 | 22.9438 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-03 | 182,350,400 | 160,000 | 22.7938 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-06-30 | 182,190,400 | 2,488,000 | 22.7738 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-29 | 179,702,400 | 984,000 | 22.4628 | 800,000,000 | 2017-05-31 |
| 2041 | 2017-06-28 | 178,718,400 | -552,000 | 22.3398 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-27 | 179,270,400 | 1,680,000 | 22.4088 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-26 | 177,590,400 | -56,000 | 22.1988 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-23 | 177,646,400 | 264,000 | 22.2058 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-22 | 177,382,400 | 48,000 | 22.1728 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-21 | 177,334,400 | 0 | 22.1668 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-20 | 177,334,400 | -8,000 | 22.1668 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-19 | 177,342,400 | 112,000 | 22.1678 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-16 | 177,230,400 | 24,888,000 | 22.1538 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-15 | 152,342,400 | 16,000 | 19.0428 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-14 | 152,326,400 | 128,000 | 19.0408 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-13 | 152,198,400 | -184,000 | 19.0248 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-12 | 152,382,400 | 32,000 | 19.0478 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-09 | 152,350,400 | 296,000 | 19.0438 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-08 | 152,054,400 | -88,000 | 19.0068 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-07 | 152,142,400 | 48,000 | 19.0178 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-06 | 152,094,400 | -152,000 | 19.0118 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-05 | 152,246,400 | 32,000 | 19.0308 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-02 | 152,214,400 | 0 | 19.0268 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-01 | 152,214,400 | 96,000 | 19.0268 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-05-31 | 152,118,400 | -1,088,000 | 19.0148 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-29 | 153,206,400 | -768,000 | 19.1508 | 800,000,000 | 2017-04-30 |
| 2063 | 2017-05-26 | 153,974,400 | 2,120,000 | 19.2468 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-25 | 151,854,400 | -200,000 | 18.9818 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-24 | 152,054,400 | -112,000 | 19.0068 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-23 | 152,166,400 | -448,000 | 19.0208 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-22 | 152,614,400 | 32,000 | 19.0768 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-19 | 152,582,400 | -1,040,000 | 19.0728 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-18 | 153,622,400 | 896,000 | 19.2028 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-17 | 152,726,400 | 272,000 | 19.0908 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-16 | 152,454,400 | 304,000 | 19.0568 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-15 | 152,150,400 | -920,000 | 19.0188 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-12 | 153,070,400 | 248,000 | 19.1338 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-11 | 152,822,400 | 400,000 | 19.1028 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-10 | 152,422,400 | 1,984,000 | 19.0528 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-09 | 150,438,400 | -944,000 | 18.8048 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-08 | 151,382,400 | 80,000 | 18.9228 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-05 | 151,302,400 | 464,000 | 18.9128 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-04 | 150,838,400 | 56,000 | 18.8548 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-02 | 150,782,400 | -120,000 | 18.8478 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-04-28 | 150,902,400 | 0 | 18.8628 | 800,000,000 | 2017-03-31 |
| 2082 | 2017-04-27 | 150,902,400 | 64,000 | 18.8628 | 800,000,000 | 2017-03-31 |
| 2083 | 2017-04-26 | 150,838,400 | 96,000 | 18.8548 | 800,000,000 | 2017-03-31 |
| 2084 | 2017-04-25 | 150,742,400 | 400,000 | 18.8428 | 800,000,000 | 2017-03-31 |
| 2085 | 2017-04-24 | 150,342,400 | 256,000 | 18.7928 | 800,000,000 | 2017-03-31 |
| 2086 | 2017-04-21 | 150,086,400 | 600,000 | 18.7608 | 800,000,000 | 2017-03-31 |
| 2087 | 2017-04-20 | 149,486,400 | 296,000 | 18.6858 | 800,000,000 | 2017-03-31 |
| 2088 | 2017-04-19 | 149,190,400 | -64,000 | 18.6488 | 800,000,000 | 2017-03-31 |
| 2089 | 2017-04-18 | 149,254,400 | 280,000 | 18.6568 | 800,000,000 | 2017-03-31 |
| 2090 | 2017-04-13 | 148,974,400 | -120,000 | 18.6218 | 800,000,000 | 2017-03-31 |
| 2091 | 2017-04-12 | 149,094,400 | 88,000 | 18.6368 | 800,000,000 | 2017-03-31 |
| 2092 | 2017-04-11 | 149,006,400 | 208,000 | 18.6258 | 800,000,000 | 2017-03-31 |
| 2093 | 2017-04-10 | 148,798,400 | -104,000 | 18.5998 | 800,000,000 | 2017-03-31 |
| 2094 | 2017-04-07 | 148,902,400 | 304,000 | 18.6128 | 800,000,000 | 2017-03-31 |
| 2095 | 2017-04-06 | 148,598,400 | 0 | 18.5748 | 800,000,000 | 2017-03-31 |
| 2096 | 2017-04-05 | 148,598,400 | -1,832,000 | 18.5748 | 800,000,000 | 2017-03-31 |
| 2097 | 2017-04-03 | 150,430,400 | -256,000 | 18.8038 | 800,000,000 | 2017-03-31 |
| 2098 | 2017-03-31 | 150,686,400 | -56,000 | 18.8358 | 800,000,000 | 2017-03-31 |
| 2099 | 2017-03-30 | 150,742,400 | -1,360,000 | 18.8428 | 800,000,000 | 2017-02-28 |
| 2100 | 2017-03-29 | 152,102,400 | 0 | 19.0128 | 800,000,000 | 2017-02-28 |
| 2101 | 2017-03-28 | 152,102,400 | -72,000 | 19.0128 | 800,000,000 | 2017-02-28 |
| 2102 | 2017-03-27 | 152,174,400 | 144,000 | 19.0218 | 800,000,000 | 2017-02-28 |
| 2103 | 2017-03-24 | 152,030,400 | 88,000 | 19.0038 | 800,000,000 | 2017-02-28 |
| 2104 | 2017-03-23 | 151,942,400 | 296,000 | 18.9928 | 800,000,000 | 2017-02-28 |
| 2105 | 2017-03-22 | 151,646,400 | 0 | 18.9558 | 800,000,000 | 2017-02-28 |
| 2106 | 2017-03-21 | 151,646,400 | 216,000 | 18.9558 | 800,000,000 | 2017-02-28 |
| 2107 | 2017-03-20 | 151,430,400 | 88,000 | 18.9288 | 800,000,000 | 2017-02-28 |
| 2108 | 2017-03-17 | 151,342,400 | 1,040,000 | 18.9178 | 800,000,000 | 2017-02-28 |
| 2109 | 2017-03-16 | 150,302,400 | -632,000 | 18.7878 | 800,000,000 | 2017-02-28 |
| 2110 | 2017-03-15 | 150,934,400 | -16,000 | 18.8668 | 800,000,000 | 2017-02-28 |
| 2111 | 2017-03-14 | 150,950,400 | -8,000 | 18.8688 | 800,000,000 | 2017-02-28 |
| 2112 | 2017-03-13 | 150,958,400 | -456,000 | 18.8698 | 800,000,000 | 2017-02-28 |
| 2113 | 2017-03-10 | 151,414,400 | -80,000 | 18.9268 | 800,000,000 | 2017-02-28 |
| 2114 | 2017-03-09 | 151,494,400 | 304,000 | 18.9368 | 800,000,000 | 2017-02-28 |
| 2115 | 2017-03-08 | 151,190,400 | 840,000 | 18.8988 | 800,000,000 | 2017-02-28 |
| 2116 | 2017-03-07 | 150,350,400 | 32,000 | 18.7938 | 800,000,000 | 2017-02-28 |
| 2117 | 2017-03-06 | 150,318,400 | 64,000 | 18.7898 | 800,000,000 | 2017-02-28 |
| 2118 | 2017-03-03 | 150,254,400 | -296,000 | 18.7818 | 800,000,000 | 2017-02-28 |
| 2119 | 2017-03-02 | 150,550,400 | -216,000 | 18.8188 | 800,000,000 | 2017-02-28 |
| 2120 | 2017-03-01 | 150,766,400 | -304,000 | 18.8458 | 800,000,000 | 2017-02-28 |
| 2121 | 2017-02-28 | 151,070,400 | 736,000 | 18.8838 | 800,000,000 | 2017-02-28 |
| 2122 | 2017-02-27 | 150,334,400 | -632,000 | 18.7918 | 800,000,000 | 2017-01-31 |
| 2123 | 2017-02-24 | 150,966,400 | -648,000 | 18.8708 | 800,000,000 | 2017-01-31 |
| 2124 | 2017-02-23 | 151,614,400 | 677,440 | 18.9518 | 800,000,000 | 2017-01-31 |
| 2125 | 2017-02-22 | 150,936,960 | -1,424,000 | 18.8671 | 800,000,000 | 2017-01-31 |
| 2126 | 2017-02-21 | 152,360,960 | 1,840,000 | 19.0451 | 800,000,000 | 2017-01-31 |
| 2127 | 2017-02-20 | 150,520,960 | 72,000 | 18.8151 | 800,000,000 | 2017-01-31 |
| 2128 | 2017-02-17 | 150,448,960 | 584,000 | 18.8061 | 800,000,000 | 2017-01-31 |
| 2129 | 2017-02-16 | 149,864,960 | -136,000 | 18.7331 | 800,000,000 | 2017-01-31 |
| 2130 | 2017-02-15 | 150,000,960 | 536,000 | 18.7501 | 800,000,000 | 2017-01-31 |
| 2131 | 2017-02-14 | 149,464,960 | 1,296,000 | 18.6831 | 800,000,000 | 2017-01-31 |
| 2132 | 2017-02-13 | 148,168,960 | -2,456,000 | 18.5211 | 800,000,000 | 2017-01-31 |
| 2133 | 2017-02-10 | 150,624,960 | 800,000 | 18.8281 | 800,000,000 | 2017-01-31 |
| 2134 | 2017-02-09 | 149,824,960 | 488,000 | 18.7281 | 800,000,000 | 2017-01-31 |
| 2135 | 2017-02-08 | 149,336,960 | 688,000 | 18.6671 | 800,000,000 | 2017-01-31 |
| 2136 | 2017-02-07 | 148,648,960 | 376,000 | 18.5811 | 800,000,000 | 2017-01-31 |
| 2137 | 2017-02-06 | 148,272,960 | 8,000 | 18.5341 | 800,000,000 | 2017-01-31 |
| 2138 | 2017-02-03 | 148,264,960 | 328,000 | 18.5331 | 800,000,000 | 2017-01-31 |
| 2139 | 2017-02-02 | 147,936,960 | -704,000 | 18.4921 | 800,000,000 | 2017-01-31 |
| 2140 | 2017-02-01 | 148,640,960 | -24,000 | 18.5801 | 800,000,000 | 2017-01-31 |
| 2141 | 2017-01-27 | 148,664,960 | 0 | 18.5831 | 800,000,000 | 2016-12-31 |
| 2142 | 2017-01-26 | 148,664,960 | -3,397,440 | 18.5831 | 800,000,000 | 2016-12-31 |
| 2143 | 2017-01-25 | 152,062,400 | -336,000 | 19.0078 | 800,000,000 | 2016-12-31 |
| 2144 | 2017-01-24 | 152,398,400 | -328,000 | 19.0498 | 800,000,000 | 2016-12-31 |
| 2145 | 2017-01-23 | 152,726,400 | 80,000 | 19.0908 | 800,000,000 | 2016-12-31 |
| 2146 | 2017-01-20 | 152,646,400 | -328,000 | 19.0808 | 800,000,000 | 2016-12-31 |
| 2147 | 2017-01-19 | 152,974,400 | -56,000 | 19.1218 | 800,000,000 | 2016-12-31 |
| 2148 | 2017-01-18 | 153,030,400 | -376,000 | 19.1288 | 800,000,000 | 2016-12-31 |
| 2149 | 2017-01-17 | 153,406,400 | -8,000 | 19.1758 | 800,000,000 | 2016-12-31 |
| 2150 | 2017-01-16 | 153,414,400 | -432,000 | 19.1768 | 800,000,000 | 2016-12-31 |
| 2151 | 2017-01-13 | 153,846,400 | -632,000 | 19.2308 | 800,000,000 | 2016-12-31 |
| 2152 | 2017-01-12 | 154,478,400 | -144,000 | 19.3098 | 800,000,000 | 2016-12-31 |
| 2153 | 2017-01-11 | 154,622,400 | 328,000 | 19.3278 | 800,000,000 | 2016-12-31 |
| 2154 | 2017-01-10 | 154,294,400 | 168,000 | 19.2868 | 800,000,000 | 2016-12-31 |
| 2155 | 2017-01-09 | 154,126,400 | 264,000 | 19.2658 | 800,000,000 | 2016-12-31 |
| 2156 | 2017-01-06 | 153,862,400 | -1,072,000 | 19.2328 | 800,000,000 | 2016-12-31 |
| 2157 | 2017-01-05 | 154,934,400 | 424,000 | 19.3668 | 800,000,000 | 2016-12-31 |
| 2158 | 2017-01-04 | 154,510,400 | 1,216,000 | 19.3138 | 800,000,000 | 2016-12-31 |
| 2159 | 2017-01-03 | 153,294,400 | -704,000 | 19.1618 | 800,000,000 | 2016-12-31 |
| 2160 | 2016-12-30 | 153,998,400 | -2,552,000 | 19.2498 | 800,000,000 | 2016-11-30 |
| 2161 | 2016-12-29 | 156,550,400 | -480,000 | 19.5688 | 800,000,000 | 2016-11-30 |
| 2162 | 2016-12-28 | 157,030,400 | -80,000 | 19.6288 | 800,000,000 | 2016-11-30 |
| 2163 | 2016-12-23 | 157,110,400 | 40,000 | 19.6388 | 800,000,000 | 2016-11-30 |
| 2164 | 2016-12-22 | 157,070,400 | 160,000 | 19.6338 | 800,000,000 | 2016-11-30 |
| 2165 | 2016-12-21 | 156,910,400 | -384,000 | 19.6138 | 800,000,000 | 2016-11-30 |
| 2166 | 2016-12-20 | 157,294,400 | -144,000 | 19.6618 | 800,000,000 | 2016-11-30 |
| 2167 | 2016-12-19 | 157,438,400 | 128,000 | 19.6798 | 800,000,000 | 2016-11-30 |
| 2168 | 2016-12-16 | 157,310,400 | 48,000 | 19.6638 | 800,000,000 | 2016-11-30 |
| 2169 | 2016-12-15 | 157,262,400 | 32,000 | 19.6578 | 800,000,000 | 2016-11-30 |
| 2170 | 2016-12-14 | 157,230,400 | -200,000 | 19.6538 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-13 | 157,430,400 | -504,000 | 19.6788 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-12 | 157,934,400 | -560,000 | 19.7418 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-09 | 158,494,400 | -112,000 | 19.8118 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-08 | 158,606,400 | -1,256,000 | 19.8258 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-07 | 159,862,400 | -136,000 | 19.9828 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-06 | 159,998,400 | 40,000 | 19.9998 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-05 | 159,958,400 | 32,000 | 19.9948 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-02 | 159,926,400 | -168,000 | 19.9908 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-01 | 160,094,400 | -176,000 | 20.0118 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-11-30 | 160,270,400 | 0 | 20.0338 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-29 | 160,270,400 | -344,000 | 20.0338 | 800,000,000 | 2016-10-31 |
| 2182 | 2016-11-28 | 160,614,400 | -5,512,000 | 20.0768 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-25 | 166,126,400 | -208,000 | 20.7658 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-24 | 166,334,400 | 16,000 | 20.7918 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-23 | 166,318,400 | -168,000 | 20.7898 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-22 | 166,486,400 | 496,000 | 20.8108 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-21 | 165,990,400 | 16,000 | 20.7488 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-18 | 165,974,400 | 1,736,000 | 20.7468 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-17 | 164,238,400 | -280,000 | 20.5298 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-16 | 164,518,400 | 1,601,600 | 20.5648 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-15 | 162,916,800 | 1,080,000 | 20.3646 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-14 | 161,836,800 | 19,424,000 | 20.2296 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-11 | 142,412,800 | -632,000 | 17.8016 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-10 | 143,044,800 | 304,000 | 17.8806 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-09 | 142,740,800 | 104,000 | 17.8426 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-08 | 142,636,800 | 8,000 | 17.8296 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-07 | 142,628,800 | 824,000 | 17.8286 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-04 | 141,804,800 | 720,000 | 17.7256 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-03 | 141,084,800 | 2,368,000 | 17.6356 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-02 | 138,716,800 | -1,176,000 | 17.3396 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-01 | 139,892,800 | -256,000 | 17.4866 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-10-31 | 140,148,800 | -64,000 | 17.5186 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-28 | 140,212,800 | 208,000 | 17.5266 | 800,000,000 | 2016-09-30 |
| 2204 | 2016-10-27 | 140,004,800 | -152,000 | 17.5006 | 800,000,000 | 2016-09-30 |
| 2205 | 2016-10-26 | 140,156,800 | -48,000 | 17.5196 | 800,000,000 | 2016-09-30 |
| 2206 | 2016-10-25 | 140,204,800 | 0 | 17.5256 | 800,000,000 | 2016-09-30 |
| 2207 | 2016-10-24 | 140,204,800 | -704,000 | 17.5256 | 800,000,000 | 2016-09-30 |
| 2208 | 2016-10-21 | 140,908,800 | 0 | 17.6136 | 800,000,000 | 2016-09-30 |
| 2209 | 2016-10-20 | 140,908,800 | -64,000 | 17.6136 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-19 | 140,972,800 | -344,000 | 17.6216 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-18 | 141,316,800 | 0 | 17.6646 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-17 | 141,316,800 | -400,000 | 17.6646 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-14 | 141,716,800 | -456,000 | 17.7146 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-13 | 142,172,800 | 7,900 | 17.7716 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-12 | 142,164,900 | 336,000 | 17.7706 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-11 | 141,828,900 | -120,000 | 17.7286 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-07 | 141,948,900 | -40,000 | 17.7436 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-06 | 141,988,900 | 1,272,000 | 17.7486 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-05 | 140,716,900 | 304,000 | 17.5896 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-04 | 140,412,900 | 32,000 | 17.5516 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-03 | 140,380,900 | 104,000 | 17.5476 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-09-30 | 140,276,900 | 88,000 | 17.5346 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-29 | 140,188,900 | 176,000 | 17.5236 | 800,000,000 | 2016-08-31 |
| 2224 | 2016-09-28 | 140,012,900 | -72,000 | 17.5016 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-27 | 140,084,900 | -168,000 | 17.5106 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-26 | 140,252,900 | -888,000 | 17.5316 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-23 | 141,140,900 | 96,000 | 17.6426 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-22 | 141,044,900 | -48,000 | 17.6306 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-21 | 141,092,900 | -136,000 | 17.6366 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-20 | 141,228,900 | -24,000 | 17.6536 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-19 | 141,252,900 | -16,000 | 17.6566 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-15 | 141,268,900 | -88,000 | 17.6586 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-14 | 141,356,900 | -344,000 | 17.6696 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-13 | 141,700,900 | -240,000 | 17.7126 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-12 | 141,940,900 | 272,000 | 17.7426 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-09 | 141,668,900 | 1,432,000 | 17.7086 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-08 | 140,236,900 | 456,000 | 17.5296 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-07 | 139,780,900 | -72,000 | 17.4726 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-06 | 139,852,900 | 40,000 | 17.4816 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-05 | 139,812,900 | -1,408,000 | 17.4766 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-02 | 141,220,900 | -960,000 | 17.6526 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-01 | 142,180,900 | -432,000 | 17.7726 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-08-31 | 142,612,900 | 216,000 | 17.8266 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-30 | 142,396,900 | -280,000 | 17.7996 | 800,000,000 | 2016-07-31 |
| 2245 | 2016-08-29 | 142,676,900 | -840,000 | 17.8346 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-26 | 143,516,900 | 896,000 | 17.9396 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-25 | 142,620,900 | 568,000 | 17.8276 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-24 | 142,052,900 | 608,000 | 17.7566 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-23 | 141,444,900 | 392,000 | 17.6806 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-22 | 141,052,900 | -3,976,000 | 17.6316 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-19 | 145,028,900 | -1,152,000 | 18.1286 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-18 | 146,180,900 | -560,000 | 18.2726 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-17 | 146,740,900 | 584,000 | 18.3426 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-16 | 146,156,900 | 32,000 | 18.2696 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-15 | 146,124,900 | 0 | 18.2656 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-12 | 146,124,900 | -360,000 | 18.2656 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-11 | 146,484,900 | 104,000 | 18.3106 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-10 | 146,380,900 | 272,000 | 18.2976 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-09 | 146,108,900 | -56,000 | 18.2636 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-08 | 146,164,900 | 32,000 | 18.2706 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-05 | 146,132,900 | 230,000 | 18.2666 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-04 | 145,902,900 | -248,000 | 18.2379 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-03 | 146,150,900 | 344,000 | 18.2689 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-02 | 145,806,900 | 0 | 18.2259 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-01 | 145,806,900 | -408,000 | 18.2259 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-07-29 | 146,214,900 | 72,000 | 18.2769 | 800,000,000 | 2016-06-30 |
| 2267 | 2016-07-28 | 146,142,900 | 280,000 | 18.2679 | 800,000,000 | 2016-06-30 |
| 2268 | 2016-07-27 | 145,862,900 | 120,000 | 18.2329 | 800,000,000 | 2016-06-30 |
| 2269 | 2016-07-26 | 145,742,900 | 80,000 | 18.2179 | 800,000,000 | 2016-06-30 |
| 2270 | 2016-07-25 | 145,662,900 | 600,000 | 18.2079 | 800,000,000 | 2016-06-30 |
| 2271 | 2016-07-22 | 145,062,900 | 264,000 | 18.1329 | 800,000,000 | 2016-06-30 |
| 2272 | 2016-07-21 | 144,798,900 | 1,352,000 | 18.0999 | 800,000,000 | 2016-06-30 |
| 2273 | 2016-07-20 | 143,446,900 | -1,960,000 | 17.9309 | 800,000,000 | 2016-06-30 |
| 2274 | 2016-07-19 | 145,406,900 | 280,000 | 18.1759 | 800,000,000 | 2016-06-30 |
| 2275 | 2016-07-18 | 145,126,900 | 8,000 | 18.1409 | 800,000,000 | 2016-06-30 |
| 2276 | 2016-07-15 | 145,118,900 | -32,000 | 18.1399 | 800,000,000 | 2016-06-30 |
| 2277 | 2016-07-14 | 145,150,900 | -8,000 | 18.1439 | 800,000,000 | 2016-06-30 |
| 2278 | 2016-07-13 | 145,158,900 | -920,000 | 18.1449 | 800,000,000 | 2016-06-30 |
| 2279 | 2016-07-12 | 146,078,900 | -40,000 | 18.2599 | 800,000,000 | 2016-06-30 |
| 2280 | 2016-07-11 | 146,118,900 | -8,000 | 18.2649 | 800,000,000 | 2016-06-30 |
| 2281 | 2016-07-08 | 146,126,900 | 48,000 | 18.2659 | 800,000,000 | 2016-06-30 |
| 2282 | 2016-07-07 | 146,078,900 | -232,000 | 18.2599 | 800,000,000 | 2016-06-30 |
| 2283 | 2016-07-06 | 146,310,900 | -33,500 | 18.2889 | 800,000,000 | 2016-06-30 |
| 2284 | 2016-07-05 | 146,344,400 | 40,000 | 18.2931 | 800,000,000 | 2016-06-30 |
| 2285 | 2016-07-04 | 146,304,400 | -136,000 | 18.2880 | 800,000,000 | 2016-06-30 |
| 2286 | 2016-06-30 | 146,440,400 | 248,000 | 18.3051 | 800,000,000 | 2016-06-30 |
| 2287 | 2016-06-29 | 146,192,400 | -64,000 | 18.2740 | 800,000,000 | 2016-05-31 |
| 2288 | 2016-06-28 | 146,256,400 | 304,000 | 18.2821 | 800,000,000 | 2016-05-31 |
| 2289 | 2016-06-27 | 145,952,400 | 0 | 18.2441 | 800,000,000 | 2016-05-31 |
| 2290 | 2016-06-24 | 145,952,400 | -280,000 | 18.2441 | 800,000,000 | 2016-05-31 |
| 2291 | 2016-06-23 | 146,232,400 | 0 | 18.2791 | 800,000,000 | 2016-05-31 |
| 2292 | 2016-06-22 | 146,232,400 | 88,000 | 18.2791 | 800,000,000 | 2016-05-31 |
| 2293 | 2016-06-21 | 146,144,400 | -424,000 | 18.2680 | 800,000,000 | 2016-05-31 |
| 2294 | 2016-06-20 | 146,568,400 | 104,000 | 18.3210 | 800,000,000 | 2016-05-31 |
| 2295 | 2016-06-17 | 146,464,400 | 16,000 | 18.3081 | 800,000,000 | 2016-05-31 |
| 2296 | 2016-06-16 | 146,448,400 | 8,000 | 18.3060 | 800,000,000 | 2016-05-31 |
| 2297 | 2016-06-15 | 146,440,400 | 48,000 | 18.3051 | 800,000,000 | 2016-05-31 |
| 2298 | 2016-06-14 | 146,392,400 | 208,000 | 18.2991 | 800,000,000 | 2016-05-31 |
| 2299 | 2016-06-13 | 146,184,400 | -480,000 | 18.2731 | 800,000,000 | 2016-05-31 |
| 2300 | 2016-06-10 | 146,664,400 | -40,000 | 18.3331 | 800,000,000 | 2016-05-31 |
| 2301 | 2016-06-08 | 146,704,400 | 160,000 | 18.3380 | 800,000,000 | 2016-05-31 |
| 2302 | 2016-06-07 | 146,544,400 | 640,000 | 18.3180 | 800,000,000 | 2016-05-31 |
| 2303 | 2016-06-06 | 145,904,400 | 32,000 | 18.2381 | 800,000,000 | 2016-05-31 |
| 2304 | 2016-06-03 | 145,872,400 | -24,000 | 18.2340 | 800,000,000 | 2016-05-31 |
| 2305 | 2016-06-02 | 145,896,400 | 280,000 | 18.2370 | 800,000,000 | 2016-05-31 |
| 2306 | 2016-06-01 | 145,616,400 | 216,000 | 18.2020 | 800,000,000 | 2016-05-31 |
| 2307 | 2016-05-31 | 145,400,400 | 192,000 | 18.1750 | 800,000,000 | 2016-05-31 |
| 2308 | 2016-05-30 | 145,208,400 | 16,000 | 18.1511 | 800,000,000 | 2016-04-30 |
| 2309 | 2016-05-27 | 145,192,400 | 88,000 | 18.1490 | 800,000,000 | 2016-04-30 |
| 2310 | 2016-05-26 | 145,104,400 | -432,000 | 18.1380 | 800,000,000 | 2016-04-30 |
| 2311 | 2016-05-25 | 145,536,400 | 104,000 | 18.1920 | 800,000,000 | 2016-04-30 |
| 2312 | 2016-05-24 | 145,432,400 | -160,000 | 18.1791 | 800,000,000 | 2016-04-30 |
| 2313 | 2016-05-23 | 145,592,400 | 16,000 | 18.1990 | 800,000,000 | 2016-04-30 |
| 2314 | 2016-05-20 | 145,576,400 | -168,000 | 18.1971 | 800,000,000 | 2016-04-30 |
| 2315 | 2016-05-19 | 145,744,400 | 344,000 | 18.2181 | 800,000,000 | 2016-04-30 |
| 2316 | 2016-05-18 | 145,400,400 | 24,000 | 18.1750 | 800,000,000 | 2016-04-30 |
| 2317 | 2016-05-17 | 145,376,400 | -192,000 | 18.1720 | 800,000,000 | 2016-04-30 |
| 2318 | 2016-05-16 | 145,568,400 | 80,000 | 18.1960 | 800,000,000 | 2016-04-30 |
| 2319 | 2016-05-13 | 145,488,400 | 0 | 18.1861 | 800,000,000 | 2016-04-30 |
| 2320 | 2016-05-12 | 145,488,400 | -16,000 | 18.1861 | 800,000,000 | 2016-04-30 |
| 2321 | 2016-05-11 | 145,504,400 | 8,000 | 18.1881 | 800,000,000 | 2016-04-30 |
| 2322 | 2016-05-10 | 145,496,400 | 648,000 | 18.1870 | 800,000,000 | 2016-04-30 |
| 2323 | 2016-05-09 | 144,848,400 | 264,000 | 18.1060 | 800,000,000 | 2016-04-30 |
| 2324 | 2016-05-06 | 144,584,400 | -32,000 | 18.0730 | 800,000,000 | 2016-04-30 |
| 2325 | 2016-05-05 | 144,616,400 | 24,000 | 18.0770 | 800,000,000 | 2016-04-30 |
| 2326 | 2016-05-04 | 144,592,400 | 208,000 | 18.0740 | 800,000,000 | 2016-04-30 |
| 2327 | 2016-05-03 | 144,384,400 | 24,000 | 18.0480 | 800,000,000 | 2016-04-30 |
| 2328 | 2016-04-29 | 144,360,400 | -272,000 | 18.0450 | 800,000,000 | 2016-03-31 |
| 2329 | 2016-04-28 | 144,632,400 | 400,000 | 18.0790 | 800,000,000 | 2016-03-31 |
| 2330 | 2016-04-27 | 144,232,400 | 8,000 | 18.0291 | 800,000,000 | 2016-03-31 |
| 2331 | 2016-04-26 | 144,224,400 | 0 | 18.0281 | 800,000,000 | 2016-03-31 |
| 2332 | 2016-04-25 | 144,224,400 | -16,000 | 18.0281 | 800,000,000 | 2016-03-31 |
| 2333 | 2016-04-22 | 144,240,400 | 24,000 | 18.0300 | 800,000,000 | 2016-03-31 |
| 2334 | 2016-04-21 | 144,216,400 | -64,000 | 18.0270 | 800,000,000 | 2016-03-31 |
| 2335 | 2016-04-20 | 144,280,400 | 32,000 | 18.0350 | 800,000,000 | 2016-03-31 |
| 2336 | 2016-04-19 | 144,248,400 | -1,886,000 | 18.0311 | 800,000,000 | 2016-03-31 |
| 2337 | 2016-04-18 | 146,134,400 | 56,000 | 18.2668 | 800,000,000 | 2016-03-31 |
| 2338 | 2016-04-15 | 146,078,400 | 520,000 | 18.2598 | 800,000,000 | 2016-03-31 |
| 2339 | 2016-04-14 | 145,558,400 | -24,000 | 18.1948 | 800,000,000 | 2016-03-31 |
| 2340 | 2016-04-13 | 145,582,400 | 8,000 | 18.1978 | 800,000,000 | 2016-03-31 |
| 2341 | 2016-04-12 | 145,574,400 | -8,000 | 18.1968 | 800,000,000 | 2016-03-31 |
| 2342 | 2016-04-11 | 145,582,400 | 0 | 18.1978 | 800,000,000 | 2016-03-31 |
| 2343 | 2016-04-08 | 145,582,400 | 320,000 | 18.1978 | 800,000,000 | 2016-03-31 |
| 2344 | 2016-04-07 | 145,262,400 | -224,000 | 18.1578 | 800,000,000 | 2016-03-31 |
| 2345 | 2016-04-06 | 145,486,400 | 48,000 | 18.1858 | 800,000,000 | 2016-03-31 |
| 2346 | 2016-04-05 | 145,438,400 | 168,000 | 18.1798 | 800,000,000 | 2016-03-31 |
| 2347 | 2016-04-01 | 145,270,400 | 8,000 | 18.1588 | 800,000,000 | 2016-03-31 |
| 2348 | 2016-03-31 | 145,262,400 | 16,000 | 18.1578 | 800,000,000 | 2016-03-31 |
| 2349 | 2016-03-30 | 145,246,400 | -216,000 | 18.1558 | 800,000,000 | 2016-02-29 |
| 2350 | 2016-03-29 | 145,462,400 | 64,000 | 18.1828 | 800,000,000 | 2016-02-29 |
| 2351 | 2016-03-24 | 145,398,400 | -8,000 | 18.1748 | 800,000,000 | 2016-02-29 |
| 2352 | 2016-03-23 | 145,406,400 | -352,000 | 18.1758 | 800,000,000 | 2016-02-29 |
| 2353 | 2016-03-22 | 145,758,400 | -304,000 | 18.2198 | 800,000,000 | 2016-02-29 |
| 2354 | 2016-03-21 | 146,062,400 | 376,000 | 18.2578 | 800,000,000 | 2016-02-29 |
| 2355 | 2016-03-18 | 145,686,400 | 1,432,000 | 18.2108 | 800,000,000 | 2016-02-29 |
| 2356 | 2016-03-17 | 144,254,400 | 120,000 | 18.0318 | 800,000,000 | 2016-02-29 |
| 2357 | 2016-03-16 | 144,134,400 | -232,000 | 18.0168 | 800,000,000 | 2016-02-29 |
| 2358 | 2016-03-15 | 144,366,400 | 48,000 | 18.0458 | 800,000,000 | 2016-02-29 |
| 2359 | 2016-03-14 | 144,318,400 | 56,000 | 18.0398 | 800,000,000 | 2016-02-29 |
| 2360 | 2016-03-11 | 144,262,400 | 288,000 | 18.0328 | 800,000,000 | 2016-02-29 |
| 2361 | 2016-03-10 | 143,974,400 | -80,000 | 17.9968 | 800,000,000 | 2016-02-29 |
| 2362 | 2016-03-09 | 144,054,400 | 248,000 | 18.0068 | 800,000,000 | 2016-02-29 |
| 2363 | 2016-03-08 | 143,806,400 | -80,000 | 17.9758 | 800,000,000 | 2016-02-29 |
| 2364 | 2016-03-07 | 143,886,400 | 0 | 17.9858 | 800,000,000 | 2016-02-29 |
| 2365 | 2016-03-04 | 143,886,400 | 816,000 | 17.9858 | 800,000,000 | 2016-02-29 |
| 2366 | 2016-03-03 | 143,070,400 | -104,000 | 17.8838 | 800,000,000 | 2016-02-29 |
| 2367 | 2016-03-02 | 143,174,400 | 0 | 17.8968 | 800,000,000 | 2016-02-29 |
| 2368 | 2016-03-01 | 143,174,400 | 264,000 | 17.8968 | 800,000,000 | 2016-02-29 |
| 2369 | 2016-02-29 | 142,910,400 | 40,000 | 17.8638 | 800,000,000 | 2016-02-29 |
| 2370 | 2016-02-26 | 142,870,400 | 152,000 | 17.8588 | 800,000,000 | 2016-01-31 |
| 2371 | 2016-02-25 | 142,718,400 | -320,000 | 17.8398 | 800,000,000 | 2016-01-31 |
| 2372 | 2016-02-24 | 143,038,400 | 24,000 | 17.8798 | 800,000,000 | 2016-01-31 |
| 2373 | 2016-02-23 | 143,014,400 | -16,000 | 17.8768 | 800,000,000 | 2016-01-31 |
| 2374 | 2016-02-22 | 143,030,400 | -112,000 | 17.8788 | 800,000,000 | 2016-01-31 |
| 2375 | 2016-02-19 | 143,142,400 | 72,000 | 17.8928 | 800,000,000 | 2016-01-31 |
| 2376 | 2016-02-18 | 143,070,400 | 64,000 | 17.8838 | 800,000,000 | 2016-01-31 |
| 2377 | 2016-02-17 | 143,006,400 | 0 | 17.8758 | 800,000,000 | 2016-01-31 |
| 2378 | 2016-02-16 | 143,006,400 | 104,000 | 17.8758 | 800,000,000 | 2016-01-31 |
| 2379 | 2016-02-15 | 142,902,400 | -152,000 | 17.8628 | 800,000,000 | 2016-01-31 |
| 2380 | 2016-02-12 | 143,054,400 | 64,000 | 17.8818 | 800,000,000 | 2016-01-31 |
| 2381 | 2016-02-11 | 142,990,400 | 24,000 | 17.8738 | 800,000,000 | 2016-01-31 |
| 2382 | 2016-02-05 | 142,966,400 | -128,000 | 17.8708 | 800,000,000 | 2016-01-31 |
| 2383 | 2016-02-04 | 143,094,400 | -88,000 | 17.8868 | 800,000,000 | 2016-01-31 |
| 2384 | 2016-02-03 | 143,182,400 | 568,000 | 17.8978 | 800,000,000 | 2016-01-31 |
| 2385 | 2016-02-02 | 142,614,400 | 352,000 | 17.8268 | 800,000,000 | 2016-01-31 |
| 2386 | 2016-02-01 | 142,262,400 | 136,000 | 17.7828 | 800,000,000 | 2016-01-31 |
| 2387 | 2016-01-29 | 142,126,400 | 0 | 17.7658 | 800,000,000 | 2015-12-31 |
| 2388 | 2016-01-28 | 142,126,400 | 280,000 | 17.7658 | 800,000,000 | 2015-12-31 |
| 2389 | 2016-01-27 | 141,846,400 | -136,000 | 17.7308 | 800,000,000 | 2015-12-31 |
| 2390 | 2016-01-26 | 141,982,400 | -16,000 | 17.7478 | 800,000,000 | 2015-12-31 |
| 2391 | 2016-01-25 | 141,998,400 | 224,000 | 17.7498 | 800,000,000 | 2015-12-31 |
| 2392 | 2016-01-22 | 141,774,400 | 1,288,000 | 17.7218 | 800,000,000 | 2015-12-31 |
| 2393 | 2016-01-21 | 140,486,400 | 1,192,000 | 17.5608 | 800,000,000 | 2015-12-31 |
| 2394 | 2016-01-20 | 139,294,400 | 824,000 | 17.4118 | 800,000,000 | 2015-12-31 |
| 2395 | 2016-01-19 | 138,470,400 | -328,000 | 17.3088 | 800,000,000 | 2015-12-31 |
| 2396 | 2016-01-18 | 138,798,400 | -352,000 | 17.3498 | 800,000,000 | 2015-12-31 |
| 2397 | 2016-01-15 | 139,150,400 | 40,000 | 17.3938 | 800,000,000 | 2015-12-31 |
| 2398 | 2016-01-14 | 139,110,400 | 552,000 | 17.3888 | 800,000,000 | 2015-12-31 |
| 2399 | 2016-01-13 | 138,558,400 | 328,000 | 17.3198 | 800,000,000 | 2015-12-31 |
| 2400 | 2016-01-12 | 138,230,400 | 296,000 | 17.2788 | 800,000,000 | 2015-12-31 |
| 2401 | 2016-01-11 | 137,934,400 | -130,000 | 17.2418 | 800,000,000 | 2015-12-31 |
| 2402 | 2016-01-08 | 138,064,400 | 104,000 | 17.2581 | 800,000,000 | 2015-12-31 |
| 2403 | 2016-01-07 | 137,960,400 | -80,000 | 17.2450 | 800,000,000 | 2015-12-31 |
| 2404 | 2016-01-06 | 138,040,400 | 80,000 | 17.2551 | 800,000,000 | 2015-12-31 |
| 2405 | 2016-01-05 | 137,960,400 | -216,000 | 17.2450 | 800,000,000 | 2015-12-31 |
| 2406 | 2016-01-04 | 138,176,400 | 128,000 | 17.2721 | 800,000,000 | 2015-12-31 |
| 2407 | 2015-12-31 | 138,048,400 | 0 | 17.2560 | 800,000,000 | 2015-12-31 |
| 2408 | 2015-12-30 | 138,048,400 | -184,000 | 17.2560 | 800,000,000 | 2015-11-30 |
| 2409 | 2015-12-29 | 138,232,400 | -2,120,000 | 17.2791 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-28 | 140,352,400 | 576,000 | 17.5440 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-24 | 139,776,400 | 0 | 17.4720 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-23 | 139,776,400 | 376,000 | 17.4720 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-22 | 139,400,400 | 88,000 | 17.4250 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-21 | 139,312,400 | 880,000 | 17.4140 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-18 | 138,432,400 | 128,000 | 17.3041 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-17 | 138,304,400 | 96,000 | 17.2880 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-16 | 138,208,400 | 776,000 | 17.2761 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-15 | 137,432,400 | 384,000 | 17.1791 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-14 | 137,048,400 | 24,000 | 17.1310 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-11 | 137,024,400 | -96,000 | 17.1281 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-10 | 137,120,400 | -1,160,000 | 17.1400 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-09 | 138,280,400 | -296,000 | 17.2850 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-08 | 138,576,400 | 8,000 | 17.3221 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-07 | 138,568,400 | 592,000 | 17.3210 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-04 | 137,976,400 | 1,264,000 | 17.2471 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-03 | 136,712,400 | 1,064,000 | 17.0891 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-02 | 135,648,400 | -824,000 | 16.9561 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-01 | 136,472,400 | -128,000 | 17.0590 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-11-30 | 136,600,400 | 144,000 | 17.0751 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-27 | 136,456,400 | -168,000 | 17.0571 | 800,000,000 | 2015-10-31 |
| 2431 | 2015-11-26 | 136,624,400 | 112,000 | 17.0781 | 800,000,000 | 2015-10-31 |
| 2432 | 2015-11-25 | 136,512,400 | 248,000 | 17.0641 | 800,000,000 | 2015-10-31 |
| 2433 | 2015-11-24 | 136,264,400 | 48,000 | 17.0330 | 800,000,000 | 2015-10-31 |
| 2434 | 2015-11-23 | 136,216,400 | 464,000 | 17.0270 | 800,000,000 | 2015-10-31 |
| 2435 | 2015-11-20 | 135,752,400 | 640,000 | 16.9690 | 800,000,000 | 2015-10-31 |
| 2436 | 2015-11-19 | 135,112,400 | -464,000 | 16.8891 | 800,000,000 | 2015-10-31 |
| 2437 | 2015-11-18 | 135,576,400 | -432,000 | 16.9471 | 800,000,000 | 2015-10-31 |
| 2438 | 2015-11-17 | 136,008,400 | 832,000 | 17.0010 | 800,000,000 | 2015-10-31 |
| 2439 | 2015-11-16 | 135,176,400 | 696,000 | 16.8971 | 800,000,000 | 2015-10-31 |
| 2440 | 2015-11-13 | 134,480,400 | -48,000 | 16.8101 | 800,000,000 | 2015-10-31 |
| 2441 | 2015-11-12 | 134,528,400 | 120,000 | 16.8161 | 800,000,000 | 2015-10-31 |
| 2442 | 2015-11-11 | 134,408,400 | -176,000 | 16.8011 | 800,000,000 | 2015-10-31 |
| 2443 | 2015-11-10 | 134,584,400 | -136,000 | 16.8230 | 800,000,000 | 2015-10-31 |
| 2444 | 2015-11-09 | 134,720,400 | -56,000 | 16.8401 | 800,000,000 | 2015-10-31 |
| 2445 | 2015-11-06 | 134,776,400 | -760,000 | 16.8470 | 800,000,000 | 2015-10-31 |
| 2446 | 2015-11-05 | 135,536,400 | 1,280,000 | 16.9420 | 800,000,000 | 2015-10-31 |
| 2447 | 2015-11-04 | 134,256,400 | -3,368,000 | 16.7821 | 800,000,000 | 2015-10-31 |
| 2448 | 2015-11-03 | 137,624,400 | -3,808,000 | 17.2031 | 800,000,000 | 2015-10-31 |
| 2449 | 2015-11-02 | 141,432,400 | -472,000 | 17.6791 | 800,000,000 | 2015-10-31 |
| 2450 | 2015-10-30 | 141,904,400 | -6,392,000 | 17.7381 | 800,000,000 | 2015-10-09 |
| 2451 | 2015-10-29 | 148,296,400 | -49,044,000 | 18.5371 | 800,000,000 | 2015-10-09 |
| 2452 | 2015-10-28 | 197,340,400 | -2,603,600 | 24.6675 | 800,000,000 | 2015-10-09 |
| 2453 | 2015-10-27 | 199,944,000 | -8,000 | 24.9930 | 800,000,000 | 2015-10-09 |
| 2454 | 2015-10-26 | 199,952,000 | 0 | 24.9940 | 800,000,000 | 2015-10-09 |
| 2455 | 2015-10-23 | 199,952,000 | 48,000 | 24.9940 | 800,000,000 | 2015-10-09 |
| 2456 | 2015-10-22 | 199,904,000 | 0 | 24.9880 | 800,000,000 | 2015-10-09 |
| 2457 | 2015-10-20 | 199,904,000 | 0 | 24.9880 | 800,000,000 | 2015-10-09 |
| 2458 | 2015-10-19 | 199,904,000 | -24,000 | 24.9880 | 800,000,000 | 2015-10-09 |
| 2459 | 2015-10-16 | 199,928,000 | 0 | 24.9910 | 800,000,000 | 2015-10-09 |
| 2460 | 2015-10-15 | 199,928,000 | 0 | 24.9910 | 800,000,000 | 2015-10-09 |
| 2461 | 2015-10-14 | 199,928,000 | 0 | 24.9910 | 800,000,000 | 2015-10-09 |
| 2462 | 2015-10-13 | 199,928,000 | -72,000 | 24.9910 | 800,000,000 | 2015-10-09 |
| 2463 | 2015-10-12 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2015-10-09 |
| 2464 | 2015-10-09 | 200,000,000 | 25.0000 | 800,000,000 | 2015-10-09 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy