Madison Holdings Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 2 | 2025-10-09 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 3 | 2025-10-08 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 4 | 2025-10-06 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 5 | 2025-10-03 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 6 | 2025-10-02 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 7 | 2025-09-30 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-09-30 |
| 8 | 2025-09-29 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 9 | 2025-09-26 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 10 | 2025-09-25 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 11 | 2025-09-24 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 12 | 2025-09-23 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 13 | 2025-09-22 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 14 | 2025-09-19 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 15 | 2025-09-18 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 16 | 2025-09-17 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 17 | 2025-09-16 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 18 | 2025-09-15 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 19 | 2025-09-12 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 20 | 2025-09-11 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 21 | 2025-09-10 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 22 | 2025-09-09 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 23 | 2025-09-08 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 24 | 2025-09-05 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 25 | 2025-09-04 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 26 | 2025-09-03 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 27 | 2025-09-02 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 28 | 2025-09-01 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-08-31 |
| 29 | 2025-08-29 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-07-31 |
| 30 | 2025-08-28 | 446,182,552 | 0 | 71.6038 | 623,127,227 | 2025-07-31 |
| 31 | 2025-08-27 | 446,182,552 | -12,000 | 71.6038 | 623,127,227 | 2025-07-31 |
| 32 | 2025-08-26 | 446,194,552 | 0 | 71.6057 | 623,127,227 | 2025-07-31 |
| 33 | 2025-08-25 | 446,194,552 | 0 | 71.6057 | 623,127,227 | 2025-07-31 |
| 34 | 2025-08-22 | 446,194,552 | 1,600 | 71.6057 | 623,127,227 | 2025-07-31 |
| 35 | 2025-08-21 | 446,192,952 | 4,000 | 71.6054 | 623,127,227 | 2025-07-31 |
| 36 | 2025-08-20 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 37 | 2025-08-19 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 38 | 2025-08-18 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 39 | 2025-08-15 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 40 | 2025-08-14 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 41 | 2025-08-13 | 446,188,952 | 0 | 71.6048 | 623,127,227 | 2025-07-31 |
| 42 | 2025-08-12 | 446,188,952 | 80,000 | 71.6048 | 623,127,227 | 2025-07-31 |
| 43 | 2025-08-11 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 44 | 2025-08-08 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 45 | 2025-08-07 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 46 | 2025-08-06 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 47 | 2025-08-05 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 48 | 2025-08-04 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 49 | 2025-08-01 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 50 | 2025-07-31 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-07-31 |
| 51 | 2025-07-30 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-06-30 |
| 52 | 2025-07-29 | 446,108,952 | 0 | 71.5920 | 623,127,227 | 2025-06-30 |
| 53 | 2025-07-28 | 446,108,952 | 81,200 | 71.5920 | 623,127,227 | 2025-06-30 |
| 54 | 2025-07-25 | 446,027,752 | -28,000 | 71.5789 | 623,127,227 | 2025-06-30 |
| 55 | 2025-07-24 | 446,055,752 | 148,000 | 71.5834 | 623,127,227 | 2025-06-30 |
| 56 | 2025-07-23 | 445,907,752 | -132,000 | 71.5597 | 623,127,227 | 2025-06-30 |
| 57 | 2025-07-22 | 446,039,752 | -4,000 | 71.5808 | 623,127,227 | 2025-06-30 |
| 58 | 2025-07-21 | 446,043,752 | 56,000 | 71.5815 | 623,127,227 | 2025-06-30 |
| 59 | 2025-07-18 | 445,987,752 | 116,000 | 71.5725 | 623,127,227 | 2025-06-30 |
| 60 | 2025-07-17 | 445,871,752 | -948,000 | 71.5539 | 623,127,227 | 2025-06-30 |
| 61 | 2025-07-16 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 62 | 2025-07-15 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 63 | 2025-07-14 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 64 | 2025-07-11 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 65 | 2025-07-10 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 66 | 2025-07-09 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 67 | 2025-07-08 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 68 | 2025-07-07 | 446,819,752 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 69 | 2025-07-04 | 446,819,752 | 400 | 71.7060 | 623,127,227 | 2025-06-30 |
| 70 | 2025-07-03 | 446,819,352 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 71 | 2025-07-02 | 446,819,352 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 72 | 2025-06-30 | 446,819,352 | 0 | 71.7060 | 623,127,227 | 2025-06-30 |
| 73 | 2025-06-27 | 446,819,352 | 0 | 71.7060 | 623,127,227 | 2025-05-31 |
| 74 | 2025-06-26 | 446,819,352 | 0 | 71.7060 | 623,127,227 | 2025-05-31 |
| 75 | 2025-06-25 | 446,819,352 | -108,000 | 71.7060 | 623,127,227 | 2025-05-31 |
| 76 | 2025-06-24 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 77 | 2025-06-23 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 78 | 2025-06-20 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 79 | 2025-06-19 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 80 | 2025-06-18 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 81 | 2025-06-17 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 82 | 2025-06-16 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 83 | 2025-06-13 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 84 | 2025-06-12 | 446,927,352 | 24,000 | 71.7233 | 623,127,227 | 2025-05-31 |
| 85 | 2025-06-11 | 446,903,352 | 0 | 71.7194 | 623,127,227 | 2025-05-31 |
| 86 | 2025-06-10 | 446,903,352 | 0 | 71.7194 | 623,127,227 | 2025-05-31 |
| 87 | 2025-06-09 | 446,903,352 | 0 | 71.7194 | 623,127,227 | 2025-05-31 |
| 88 | 2025-06-06 | 446,903,352 | -24,000 | 71.7194 | 623,127,227 | 2025-05-31 |
| 89 | 2025-06-05 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 90 | 2025-06-04 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 91 | 2025-06-03 | 446,927,352 | 0 | 71.7233 | 623,127,227 | 2025-05-31 |
| 92 | 2025-06-02 | 446,927,352 | 196,000 | 71.7233 | 623,127,227 | 2025-05-31 |
| 93 | 2025-05-30 | 446,731,352 | -61,600 | 71.6918 | 623,127,227 | 2025-04-30 |
| 94 | 2025-05-29 | 446,792,952 | 44,000 | 71.7017 | 623,127,227 | 2025-04-30 |
| 95 | 2025-05-28 | 446,748,952 | 0 | 71.6947 | 623,127,227 | 2025-04-30 |
| 96 | 2025-05-27 | 446,748,952 | 0 | 71.6947 | 623,127,227 | 2025-04-30 |
| 97 | 2025-05-26 | 446,748,952 | -48,000 | 71.6947 | 623,127,227 | 2025-04-30 |
| 98 | 2025-05-23 | 446,796,952 | 28,000 | 71.7024 | 623,127,227 | 2025-04-30 |
| 99 | 2025-05-22 | 446,768,952 | 24,000 | 71.6979 | 623,127,227 | 2025-04-30 |
| 100 | 2025-05-21 | 446,744,952 | -324,000 | 71.6940 | 623,127,227 | 2025-04-30 |
| 101 | 2025-05-20 | 447,068,952 | -8,000 | 71.7460 | 623,127,227 | 2025-04-30 |
| 102 | 2025-05-19 | 447,076,952 | 1,604,000 | 71.7473 | 623,127,227 | 2025-04-30 |
| 103 | 2025-05-16 | 445,472,952 | -1,516,000 | 71.4899 | 623,127,227 | 2025-04-30 |
| 104 | 2025-05-15 | 446,988,952 | 0 | 71.7332 | 623,127,227 | 2025-04-30 |
| 105 | 2025-05-14 | 446,988,952 | 0 | 71.7332 | 623,127,227 | 2025-04-30 |
| 106 | 2025-05-13 | 446,988,952 | 0 | 71.7332 | 623,127,227 | 2025-04-30 |
| 107 | 2025-05-12 | 446,988,952 | 0 | 71.7332 | 623,127,227 | 2025-04-30 |
| 108 | 2025-05-09 | 446,988,952 | 0 | 71.7332 | 623,127,227 | 2025-04-30 |
| 109 | 2025-05-08 | 446,988,952 | -488,000 | 71.7332 | 623,127,227 | 2025-04-30 |
| 110 | 2025-05-07 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-04-30 |
| 111 | 2025-05-06 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-04-30 |
| 112 | 2025-05-02 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-04-30 |
| 113 | 2025-04-30 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-04-30 |
| 114 | 2025-04-29 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 115 | 2025-04-28 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 116 | 2025-04-25 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 117 | 2025-04-24 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 118 | 2025-04-23 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 119 | 2025-04-22 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 120 | 2025-04-17 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 121 | 2025-04-16 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 122 | 2025-04-15 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 123 | 2025-04-14 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 124 | 2025-04-11 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 125 | 2025-04-10 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 126 | 2025-04-09 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 127 | 2025-04-08 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 128 | 2025-04-07 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 129 | 2025-04-03 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 130 | 2025-04-02 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 131 | 2025-04-01 | 447,476,952 | 0 | 71.8115 | 623,127,227 | 2025-03-31 |
| 132 | 2025-03-31 | 447,476,952 | -16,000 | 71.8115 | 623,127,227 | 2025-03-31 |
| 133 | 2025-03-28 | 447,492,952 | 52,000 | 71.8141 | 623,127,227 | 2025-02-28 |
| 134 | 2025-03-27 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 135 | 2025-03-26 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 136 | 2025-03-25 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 137 | 2025-03-24 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 138 | 2025-03-21 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 139 | 2025-03-20 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 140 | 2025-03-19 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 141 | 2025-03-18 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 142 | 2025-03-17 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 143 | 2025-03-14 | 447,440,952 | 0 | 71.8057 | 623,127,227 | 2025-02-28 |
| 144 | 2025-03-13 | 447,440,952 | 20,000 | 71.8057 | 623,127,227 | 2025-02-28 |
| 145 | 2025-03-12 | 447,420,952 | 0 | 71.8025 | 623,127,227 | 2025-02-28 |
| 146 | 2025-03-11 | 447,420,952 | -3,000,000 | 71.8025 | 623,127,227 | 2025-02-28 |
| 147 | 2025-03-10 | 450,420,952 | 0 | 72.2839 | 623,127,227 | 2025-02-28 |
| 148 | 2025-03-07 | 450,420,952 | 0 | 72.2839 | 623,127,227 | 2025-02-28 |
| 149 | 2025-03-06 | 450,420,952 | 34,000 | 72.2839 | 623,127,227 | 2025-02-28 |
| 150 | 2025-03-05 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-02-28 |
| 151 | 2025-03-04 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-02-28 |
| 152 | 2025-03-03 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-02-28 |
| 153 | 2025-02-28 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-02-28 |
| 154 | 2025-02-27 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-01-31 |
| 155 | 2025-02-26 | 450,386,952 | 0 | 72.2785 | 623,127,227 | 2025-01-31 |
| 156 | 2025-02-25 | 450,386,952 | -1,276,000 | 72.2785 | 623,127,227 | 2025-01-31 |
| 157 | 2025-02-24 | 451,662,952 | 4,000 | 72.4833 | 623,127,227 | 2025-01-31 |
| 158 | 2025-02-21 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 159 | 2025-02-20 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 160 | 2025-02-19 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 161 | 2025-02-18 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 162 | 2025-02-17 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 163 | 2025-02-14 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 164 | 2025-02-13 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 165 | 2025-02-12 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 166 | 2025-02-11 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 167 | 2025-02-10 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 168 | 2025-02-07 | 451,658,952 | 0 | 72.4826 | 623,127,227 | 2025-01-31 |
| 169 | 2025-02-06 | 451,658,952 | -24,000 | 72.4826 | 623,127,227 | 2025-01-31 |
| 170 | 2025-02-05 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2025-01-31 |
| 171 | 2025-02-04 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2025-01-31 |
| 172 | 2025-02-03 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2025-01-31 |
| 173 | 2025-01-28 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 174 | 2025-01-27 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 175 | 2025-01-24 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 176 | 2025-01-23 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 177 | 2025-01-22 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 178 | 2025-01-21 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 179 | 2025-01-20 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 180 | 2025-01-17 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 181 | 2025-01-16 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 182 | 2025-01-15 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 183 | 2025-01-14 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 184 | 2025-01-13 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 185 | 2025-01-10 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 186 | 2025-01-09 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 187 | 2025-01-08 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 188 | 2025-01-07 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 189 | 2025-01-06 | 451,682,952 | 0 | 72.4865 | 623,127,227 | 2024-12-31 |
| 190 | 2025-01-03 | 451,682,952 | 800 | 72.4865 | 623,127,227 | 2024-12-31 |
| 191 | 2025-01-02 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-12-31 |
| 192 | 2024-12-31 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-12-31 |
| 193 | 2024-12-30 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 194 | 2024-12-27 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 195 | 2024-12-24 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 196 | 2024-12-23 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 197 | 2024-12-20 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 198 | 2024-12-19 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 199 | 2024-12-18 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 200 | 2024-12-17 | 451,682,152 | 0 | 72.4863 | 623,127,227 | 2024-11-30 |
| 201 | 2024-12-16 | 451,682,152 | 1,200 | 72.4863 | 623,127,227 | 2024-11-30 |
| 202 | 2024-12-13 | 451,680,952 | 0 | 72.4862 | 623,127,227 | 2024-11-30 |
| 203 | 2024-12-12 | 451,680,952 | 5,200 | 72.4862 | 623,127,227 | 2024-11-30 |
| 204 | 2024-12-11 | 451,675,752 | 0 | 72.4853 | 623,127,227 | 2024-11-30 |
| 205 | 2024-12-10 | 451,675,752 | 76,000 | 72.4853 | 623,127,227 | 2024-11-30 |
| 206 | 2024-12-09 | 451,599,752 | 8,000 | 72.4731 | 623,127,227 | 2024-11-30 |
| 207 | 2024-12-06 | 451,591,752 | 8,000 | 72.4718 | 623,127,227 | 2024-11-30 |
| 208 | 2024-12-05 | 451,583,752 | 12,000 | 72.4706 | 623,127,227 | 2024-11-30 |
| 209 | 2024-12-04 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-11-30 |
| 210 | 2024-12-03 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-11-30 |
| 211 | 2024-12-02 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-11-30 |
| 212 | 2024-11-29 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-10-31 |
| 213 | 2024-11-28 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-10-31 |
| 214 | 2024-11-27 | 451,571,752 | 0 | 72.4686 | 623,127,227 | 2024-10-31 |
| 215 | 2024-11-26 | 451,571,752 | -10,500 | 72.4686 | 623,127,227 | 2024-10-31 |
| 216 | 2024-11-25 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 217 | 2024-11-22 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 218 | 2024-11-21 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 219 | 2024-11-20 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 220 | 2024-11-19 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 221 | 2024-11-18 | 451,582,252 | 0 | 72.4703 | 623,127,227 | 2024-10-31 |
| 222 | 2024-11-15 | 451,582,252 | -1,600,000 | 72.4703 | 623,127,227 | 2024-10-31 |
| 223 | 2024-11-14 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 224 | 2024-11-13 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 225 | 2024-11-12 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 226 | 2024-11-11 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 227 | 2024-11-08 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 228 | 2024-11-07 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 229 | 2024-11-06 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 230 | 2024-11-05 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 231 | 2024-11-04 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 232 | 2024-11-01 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 233 | 2024-10-31 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-10-31 |
| 234 | 2024-10-30 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 235 | 2024-10-29 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 236 | 2024-10-28 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 237 | 2024-10-25 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 238 | 2024-10-24 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 239 | 2024-10-23 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 240 | 2024-10-22 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 241 | 2024-10-21 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 242 | 2024-10-18 | 453,182,252 | 0 | 72.7271 | 623,127,227 | 2024-09-30 |
| 243 | 2024-10-17 | 453,182,252 | 4,000 | 72.7271 | 623,127,227 | 2024-09-30 |
| 244 | 2024-10-16 | 453,178,252 | 0 | 72.7264 | 623,127,227 | 2024-09-30 |
| 245 | 2024-10-15 | 453,178,252 | 4,000 | 72.7264 | 623,127,227 | 2024-09-30 |
| 246 | 2024-10-14 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 247 | 2024-10-10 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 248 | 2024-10-09 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 249 | 2024-10-08 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 250 | 2024-10-07 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 251 | 2024-10-04 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 252 | 2024-10-03 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 253 | 2024-10-02 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 254 | 2024-09-30 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-09-30 |
| 255 | 2024-09-27 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 256 | 2024-09-26 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 257 | 2024-09-25 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 258 | 2024-09-24 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 259 | 2024-09-23 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 260 | 2024-09-20 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 261 | 2024-09-19 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 262 | 2024-09-17 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 263 | 2024-09-16 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 264 | 2024-09-13 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 265 | 2024-09-12 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 266 | 2024-09-11 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 267 | 2024-09-10 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 268 | 2024-09-09 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 269 | 2024-09-05 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 270 | 2024-09-04 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 271 | 2024-09-03 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 272 | 2024-09-02 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-08-31 |
| 273 | 2024-08-30 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 274 | 2024-08-29 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 275 | 2024-08-28 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 276 | 2024-08-27 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 277 | 2024-08-26 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 278 | 2024-08-23 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 279 | 2024-08-22 | 453,174,252 | 0 | 72.7258 | 623,127,227 | 2024-07-31 |
| 280 | 2024-08-21 | 453,174,252 | 1,200 | 72.7258 | 623,127,227 | 2024-07-31 |
| 281 | 2024-08-20 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 282 | 2024-08-19 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 283 | 2024-08-16 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 284 | 2024-08-15 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 285 | 2024-08-14 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 286 | 2024-08-13 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 287 | 2024-08-12 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 288 | 2024-08-09 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 289 | 2024-08-08 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 290 | 2024-08-07 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 291 | 2024-08-06 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 292 | 2024-08-05 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 293 | 2024-08-02 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 294 | 2024-08-01 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 295 | 2024-07-31 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-07-31 |
| 296 | 2024-07-30 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-06-30 |
| 297 | 2024-07-29 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-06-30 |
| 298 | 2024-07-26 | 453,173,052 | 0 | 72.7256 | 623,127,227 | 2024-06-30 |
| 299 | 2024-07-25 | 453,173,052 | -136,000 | 72.7256 | 623,127,227 | 2024-06-30 |
| 300 | 2024-07-24 | 453,309,052 | 48,000 | 72.7474 | 623,127,227 | 2024-06-30 |
| 301 | 2024-07-23 | 453,261,052 | 0 | 72.7397 | 623,127,227 | 2024-06-30 |
| 302 | 2024-07-22 | 453,261,052 | 12,000 | 72.7397 | 623,127,227 | 2024-06-30 |
| 303 | 2024-07-19 | 453,249,052 | 8,000 | 72.7378 | 623,127,227 | 2024-06-30 |
| 304 | 2024-07-18 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 305 | 2024-07-17 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 306 | 2024-07-16 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 307 | 2024-07-15 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 308 | 2024-07-12 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 309 | 2024-07-11 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 310 | 2024-07-10 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 311 | 2024-07-09 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 312 | 2024-07-08 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 313 | 2024-07-05 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 314 | 2024-07-04 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 315 | 2024-07-03 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 316 | 2024-07-02 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-06-30 |
| 317 | 2024-06-28 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 318 | 2024-06-27 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 319 | 2024-06-26 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 320 | 2024-06-25 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 321 | 2024-06-24 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 322 | 2024-06-21 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 323 | 2024-06-20 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 324 | 2024-06-19 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 325 | 2024-06-18 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 326 | 2024-06-17 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 327 | 2024-06-14 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 328 | 2024-06-13 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 329 | 2024-06-12 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 330 | 2024-06-11 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 331 | 2024-06-07 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 332 | 2024-06-06 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 333 | 2024-06-05 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 334 | 2024-06-04 | 453,241,052 | 0 | 72.7365 | 623,127,227 | 2024-05-31 |
| 335 | 2024-06-03 | 453,241,052 | 880,000 | 72.7365 | 623,127,227 | 2024-05-31 |
| 336 | 2024-05-31 | 452,361,052 | -3,600 | 72.5953 | 623,127,227 | 2024-05-31 |
| 337 | 2024-05-30 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 338 | 2024-05-29 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 339 | 2024-05-28 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 340 | 2024-05-27 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 341 | 2024-05-24 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 342 | 2024-05-23 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 343 | 2024-05-22 | 452,364,652 | 0 | 72.5959 | 623,127,227 | 2024-04-30 |
| 344 | 2024-05-21 | 452,364,652 | -20,000 | 72.5959 | 623,127,227 | 2024-04-30 |
| 345 | 2024-05-20 | 452,384,652 | 48,000 | 72.5991 | 623,127,227 | 2024-04-30 |
| 346 | 2024-05-17 | 452,336,652 | 0 | 72.5914 | 623,127,227 | 2024-04-30 |
| 347 | 2024-05-16 | 452,336,652 | 0 | 72.5914 | 623,127,227 | 2024-04-30 |
| 348 | 2024-05-14 | 452,336,652 | -4,000 | 72.5914 | 623,127,227 | 2024-04-30 |
| 349 | 2024-05-13 | 452,340,652 | 0 | 72.5920 | 623,127,227 | 2024-04-30 |
| 350 | 2024-05-10 | 452,340,652 | 0 | 72.5920 | 623,127,227 | 2024-04-30 |
| 351 | 2024-05-09 | 452,340,652 | 0 | 72.5920 | 623,127,227 | 2024-04-30 |
| 352 | 2024-05-08 | 452,340,652 | 16,000 | 72.5920 | 623,127,227 | 2024-04-30 |
| 353 | 2024-05-07 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-04-30 |
| 354 | 2024-05-06 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-04-30 |
| 355 | 2024-05-03 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-04-30 |
| 356 | 2024-05-02 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-04-30 |
| 357 | 2024-04-30 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-04-30 |
| 358 | 2024-04-29 | 452,324,652 | 0 | 72.5895 | 623,127,227 | 2024-03-31 |
| 359 | 2024-04-26 | 452,324,652 | 30,578 | 72.5895 | 623,127,227 | 2024-03-31 |
| 360 | 2024-04-25 | 452,294,074 | 48,000 | 72.5845 | 623,127,227 | 2024-03-31 |
| 361 | 2024-04-24 | 452,246,074 | 0 | 72.5768 | 623,127,227 | 2024-03-31 |
| 362 | 2024-04-23 | 452,246,074 | 0 | 72.5768 | 623,127,227 | 2024-03-31 |
| 363 | 2024-04-22 | 452,246,074 | 16,000 | 72.5768 | 623,127,227 | 2024-03-31 |
| 364 | 2024-04-19 | 452,230,074 | -48,000 | 72.5743 | 623,127,227 | 2024-03-31 |
| 365 | 2024-04-18 | 452,278,074 | 0 | 72.5820 | 623,127,227 | 2024-03-31 |
| 366 | 2024-04-17 | 452,278,074 | -96,000 | 72.5820 | 623,127,227 | 2024-03-31 |
| 367 | 2024-04-16 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 368 | 2024-04-15 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 369 | 2024-04-12 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 370 | 2024-04-11 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 371 | 2024-04-10 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 372 | 2024-04-09 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 373 | 2024-04-08 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 374 | 2024-04-05 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 375 | 2024-04-03 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 376 | 2024-04-02 | 452,374,074 | 0 | 72.5974 | 623,127,227 | 2024-03-31 |
| 377 | 2024-03-28 | 452,374,074 | -8,000 | 72.5974 | 623,127,227 | 2024-02-29 |
| 378 | 2024-03-27 | 452,382,074 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 379 | 2024-03-26 | 452,382,074 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 380 | 2024-03-25 | 452,382,074 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 381 | 2024-03-22 | 452,382,074 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 382 | 2024-03-21 | 452,382,074 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 383 | 2024-03-20 | 452,382,074 | -400 | 72.5987 | 623,127,227 | 2024-02-29 |
| 384 | 2024-03-19 | 452,382,474 | 0 | 72.5987 | 623,127,227 | 2024-02-29 |
| 385 | 2024-03-18 | 452,382,474 | -4,000 | 72.5987 | 623,127,227 | 2024-02-29 |
| 386 | 2024-03-15 | 452,386,474 | -32,000 | 72.5994 | 623,127,227 | 2024-02-29 |
| 387 | 2024-03-14 | 452,418,474 | -84,000 | 72.6045 | 623,127,227 | 2024-02-29 |
| 388 | 2024-03-13 | 452,502,474 | -68,000 | 72.6180 | 623,127,227 | 2024-02-29 |
| 389 | 2024-03-12 | 452,570,474 | 64,000 | 72.6289 | 623,127,227 | 2024-02-29 |
| 390 | 2024-03-11 | 452,506,474 | 16,000 | 72.6186 | 623,127,227 | 2024-02-29 |
| 391 | 2024-03-08 | 452,490,474 | 1,290,000 | 72.6161 | 623,127,227 | 2024-02-29 |
| 392 | 2024-03-07 | 451,200,474 | 0 | 72.4090 | 623,127,227 | 2024-02-29 |
| 393 | 2024-03-06 | 451,200,474 | 732,000 | 72.4090 | 623,127,227 | 2024-02-29 |
| 394 | 2024-03-05 | 450,468,474 | 464,000 | 72.2916 | 623,127,227 | 2024-02-29 |
| 395 | 2024-03-04 | 450,004,474 | 464,000 | 72.2171 | 623,127,227 | 2024-02-29 |
| 396 | 2024-03-01 | 449,540,474 | 0 | 72.1426 | 623,127,227 | 2024-02-29 |
| 397 | 2024-02-29 | 449,540,474 | 0 | 72.1426 | 623,127,227 | 2024-02-29 |
| 398 | 2024-02-28 | 449,540,474 | 188,000 | 72.1426 | 623,127,227 | 2024-01-31 |
| 399 | 2024-02-27 | 449,352,474 | -40,000 | 72.1125 | 623,127,227 | 2024-01-31 |
| 400 | 2024-02-26 | 449,392,474 | 8,000 | 72.1189 | 623,127,227 | 2024-01-31 |
| 401 | 2024-02-23 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 402 | 2024-02-22 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 403 | 2024-02-21 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 404 | 2024-02-20 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 405 | 2024-02-19 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 406 | 2024-02-16 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 407 | 2024-02-15 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 408 | 2024-02-14 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 409 | 2024-02-09 | 449,384,474 | 0 | 72.1176 | 623,127,227 | 2024-01-31 |
| 410 | 2024-02-08 | 449,384,474 | 4,000 | 72.1176 | 623,127,227 | 2024-01-31 |
| 411 | 2024-02-07 | 449,380,474 | -12,000 | 72.1170 | 623,127,227 | 2024-01-31 |
| 412 | 2024-02-06 | 449,392,474 | 0 | 72.1189 | 623,127,227 | 2024-01-31 |
| 413 | 2024-02-05 | 449,392,474 | 0 | 72.1189 | 623,127,227 | 2024-01-31 |
| 414 | 2024-02-02 | 449,392,474 | -4,000 | 72.1189 | 623,127,227 | 2024-01-31 |
| 415 | 2024-02-01 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2024-01-31 |
| 416 | 2024-01-31 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2024-01-31 |
| 417 | 2024-01-30 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 418 | 2024-01-29 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 419 | 2024-01-26 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 420 | 2024-01-25 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 421 | 2024-01-24 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 422 | 2024-01-23 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 423 | 2024-01-22 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 424 | 2024-01-19 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 425 | 2024-01-18 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 426 | 2024-01-17 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 427 | 2024-01-16 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 428 | 2024-01-15 | 449,396,474 | 0 | 72.1195 | 623,127,227 | 2023-12-31 |
| 429 | 2024-01-12 | 449,396,474 | 8,000 | 72.1195 | 623,127,227 | 2023-12-31 |
| 430 | 2024-01-11 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-12-31 |
| 431 | 2024-01-10 | 449,388,474 | -4,000 | 72.1183 | 623,127,227 | 2023-12-31 |
| 432 | 2024-01-09 | 449,392,474 | 0 | 72.1189 | 623,127,227 | 2023-12-31 |
| 433 | 2024-01-08 | 449,392,474 | 0 | 72.1189 | 623,127,227 | 2023-12-31 |
| 434 | 2024-01-05 | 449,392,474 | -4,000 | 72.1189 | 623,127,227 | 2023-12-31 |
| 435 | 2024-01-04 | 449,396,474 | -4,000 | 72.1195 | 623,127,227 | 2023-12-31 |
| 436 | 2024-01-03 | 449,400,474 | -48,000 | 72.1202 | 623,127,227 | 2023-12-31 |
| 437 | 2024-01-02 | 449,448,474 | 0 | 72.1279 | 623,127,227 | 2023-12-31 |
| 438 | 2023-12-29 | 449,448,474 | -4,000 | 72.1279 | 623,127,227 | 2023-11-30 |
| 439 | 2023-12-28 | 449,452,474 | -24,000 | 72.1285 | 623,127,227 | 2023-11-30 |
| 440 | 2023-12-27 | 449,476,474 | 88,000 | 72.1324 | 623,127,227 | 2023-11-30 |
| 441 | 2023-12-22 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-11-30 |
| 442 | 2023-12-21 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-11-30 |
| 443 | 2023-12-20 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-11-30 |
| 444 | 2023-12-19 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-11-30 |
| 445 | 2023-12-18 | 449,388,474 | 0 | 72.1183 | 623,127,227 | 2023-11-30 |
| 446 | 2023-12-15 | 449,388,474 | 40,000 | 72.1183 | 623,127,227 | 2023-11-30 |
| 447 | 2023-12-14 | 449,348,474 | 0 | 72.1118 | 623,127,227 | 2023-11-30 |
| 448 | 2023-12-13 | 449,348,474 | 0 | 72.1118 | 623,127,227 | 2023-11-30 |
| 449 | 2023-12-12 | 449,348,474 | 8,000 | 72.1118 | 623,127,227 | 2023-11-30 |
| 450 | 2023-12-11 | 449,340,474 | 12,000 | 72.1106 | 623,127,227 | 2023-11-30 |
| 451 | 2023-12-08 | 449,328,474 | 0 | 72.1086 | 623,127,227 | 2023-11-30 |
| 452 | 2023-12-07 | 449,328,474 | 0 | 72.1086 | 623,127,227 | 2023-11-30 |
| 453 | 2023-12-06 | 449,328,474 | 92,000 | 72.1086 | 623,127,227 | 2023-11-30 |
| 454 | 2023-12-05 | 449,236,474 | -48,000 | 72.0939 | 623,127,227 | 2023-11-30 |
| 455 | 2023-12-04 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-11-30 |
| 456 | 2023-12-01 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-11-30 |
| 457 | 2023-11-30 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-11-30 |
| 458 | 2023-11-29 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 459 | 2023-11-28 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 460 | 2023-11-27 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 461 | 2023-11-24 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 462 | 2023-11-23 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 463 | 2023-11-22 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 464 | 2023-11-21 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 465 | 2023-11-20 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 466 | 2023-11-17 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 467 | 2023-11-16 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 468 | 2023-11-15 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 469 | 2023-11-14 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 470 | 2023-11-13 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 471 | 2023-11-10 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 472 | 2023-11-09 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 473 | 2023-11-08 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 474 | 2023-11-07 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 475 | 2023-11-06 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 476 | 2023-11-03 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 477 | 2023-11-02 | 449,284,474 | 0 | 72.1016 | 623,127,227 | 2023-10-31 |
| 478 | 2023-11-01 | 449,284,474 | -8,000 | 72.1016 | 623,127,227 | 2023-10-31 |
| 479 | 2023-10-31 | 449,292,474 | 36,000 | 72.1028 | 623,127,227 | 2023-10-31 |
| 480 | 2023-10-30 | 449,256,474 | -12,000 | 72.0971 | 623,127,227 | 2023-09-30 |
| 481 | 2023-10-27 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 482 | 2023-10-26 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 483 | 2023-10-25 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 484 | 2023-10-24 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 485 | 2023-10-20 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 486 | 2023-10-19 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 487 | 2023-10-18 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 488 | 2023-10-17 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 489 | 2023-10-16 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 490 | 2023-10-13 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 491 | 2023-10-12 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 492 | 2023-10-11 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 493 | 2023-10-10 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 494 | 2023-10-09 | 449,268,474 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 495 | 2023-10-06 | 449,268,474 | 100 | 72.0990 | 623,127,227 | 2023-09-30 |
| 496 | 2023-10-05 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 497 | 2023-10-04 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 498 | 2023-10-03 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-09-30 |
| 499 | 2023-09-29 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-08-31 |
| 500 | 2023-09-28 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-08-31 |
| 501 | 2023-09-27 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-08-31 |
| 502 | 2023-09-26 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-08-31 |
| 503 | 2023-09-25 | 449,268,374 | 0 | 72.0990 | 623,127,227 | 2023-08-31 |
| 504 | 2023-09-22 | 449,268,374 | 4,000 | 72.0990 | 623,127,227 | 2023-08-31 |
| 505 | 2023-09-21 | 449,264,374 | 0 | 72.0983 | 623,127,227 | 2023-08-31 |
| 506 | 2023-09-20 | 449,264,374 | 0 | 72.0983 | 623,127,227 | 2023-08-31 |
| 507 | 2023-09-19 | 449,264,374 | 0 | 72.0983 | 623,127,227 | 2023-08-31 |
| 508 | 2023-09-18 | 449,264,374 | 8,000 | 72.0983 | 623,127,227 | 2023-08-31 |
| 509 | 2023-09-15 | 449,256,374 | 0 | 72.0971 | 623,127,227 | 2023-08-31 |
| 510 | 2023-09-14 | 449,256,374 | 4,000 | 72.0971 | 623,127,227 | 2023-08-31 |
| 511 | 2023-09-13 | 449,252,374 | -8,000 | 72.0964 | 623,127,227 | 2023-08-31 |
| 512 | 2023-09-12 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 513 | 2023-09-11 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 514 | 2023-09-07 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 515 | 2023-09-06 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 516 | 2023-09-05 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 517 | 2023-09-04 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 518 | 2023-08-31 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-08-31 |
| 519 | 2023-08-30 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 520 | 2023-08-29 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 521 | 2023-08-28 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 522 | 2023-08-25 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 523 | 2023-08-24 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 524 | 2023-08-23 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 525 | 2023-08-22 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 526 | 2023-08-21 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 527 | 2023-08-18 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 528 | 2023-08-17 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 529 | 2023-08-16 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 530 | 2023-08-15 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 531 | 2023-08-14 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 532 | 2023-08-11 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 533 | 2023-08-10 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 534 | 2023-08-09 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 535 | 2023-08-08 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 536 | 2023-08-07 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 537 | 2023-08-04 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 538 | 2023-08-03 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 539 | 2023-08-02 | 449,260,374 | 0 | 72.0977 | 623,127,227 | 2023-07-31 |
| 540 | 2023-08-01 | 449,260,374 | 4,000 | 72.0977 | 623,127,227 | 2023-07-31 |
| 541 | 2023-07-31 | 449,256,374 | 52,000 | 72.0971 | 623,127,227 | 2023-07-31 |
| 542 | 2023-07-28 | 449,204,374 | 12,000 | 72.0887 | 623,127,227 | 2023-06-30 |
| 543 | 2023-07-27 | 449,192,374 | 23,000 | 72.0868 | 623,127,227 | 2023-06-30 |
| 544 | 2023-07-26 | 449,169,374 | 0 | 72.0831 | 623,127,227 | 2023-06-30 |
| 545 | 2023-07-25 | 449,169,374 | 0 | 72.0831 | 623,127,227 | 2023-06-30 |
| 546 | 2023-07-24 | 449,169,374 | 0 | 72.0831 | 623,127,227 | 2023-06-30 |
| 547 | 2023-07-21 | 449,169,374 | 12,000 | 72.0831 | 623,127,227 | 2023-06-30 |
| 548 | 2023-07-20 | 449,157,374 | 4,000 | 72.0812 | 623,127,227 | 2023-06-30 |
| 549 | 2023-07-19 | 449,153,374 | 1,600 | 72.0805 | 623,127,227 | 2023-06-30 |
| 550 | 2023-07-18 | 449,151,774 | 0 | 72.0803 | 623,127,227 | 2023-06-30 |
| 551 | 2023-07-14 | 449,151,774 | 8,000 | 72.0803 | 623,127,227 | 2023-06-30 |
| 552 | 2023-07-13 | 449,143,774 | 0 | 72.0790 | 623,127,227 | 2023-06-30 |
| 553 | 2023-07-12 | 449,143,774 | 4,000 | 72.0790 | 623,127,227 | 2023-06-30 |
| 554 | 2023-07-11 | 449,139,774 | 0 | 72.0783 | 623,127,227 | 2023-06-30 |
| 555 | 2023-07-10 | 449,139,774 | 76,800 | 72.0783 | 623,127,227 | 2023-06-30 |
| 556 | 2023-07-07 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 557 | 2023-07-06 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 558 | 2023-07-05 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 559 | 2023-07-04 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 560 | 2023-07-03 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 561 | 2023-06-30 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-06-30 |
| 562 | 2023-06-29 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-05-31 |
| 563 | 2023-06-28 | 449,062,974 | 0 | 72.0660 | 623,127,227 | 2023-05-31 |
| 564 | 2023-06-27 | 449,062,974 | -20,000 | 72.0660 | 623,127,227 | 2023-05-31 |
| 565 | 2023-06-26 | 449,082,974 | 0 | 72.0692 | 623,127,227 | 2023-05-31 |
| 566 | 2023-06-23 | 449,082,974 | 0 | 72.0692 | 623,127,227 | 2023-05-31 |
| 567 | 2023-06-21 | 449,082,974 | -4,000 | 72.0692 | 623,127,227 | 2023-05-31 |
| 568 | 2023-06-20 | 449,086,974 | 0 | 72.0699 | 623,127,227 | 2023-05-31 |
| 569 | 2023-06-19 | 449,086,974 | 0 | 72.0699 | 623,127,227 | 2023-05-31 |
| 570 | 2023-06-16 | 449,086,974 | 0 | 72.0699 | 623,127,227 | 2023-05-31 |
| 571 | 2023-06-15 | 449,086,974 | 0 | 72.0699 | 623,127,227 | 2023-05-31 |
| 572 | 2023-06-14 | 449,086,974 | -76,000 | 72.0699 | 623,127,227 | 2023-05-31 |
| 573 | 2023-06-13 | 449,162,974 | 8,000 | 72.0821 | 623,127,227 | 2023-05-31 |
| 574 | 2023-06-12 | 449,154,974 | 18,000 | 72.0808 | 623,127,227 | 2023-05-31 |
| 575 | 2023-06-09 | 449,136,974 | 4,000 | 72.0779 | 623,127,227 | 2023-05-31 |
| 576 | 2023-06-08 | 449,132,974 | 0 | 72.0773 | 623,127,227 | 2023-05-31 |
| 577 | 2023-06-07 | 449,132,974 | 0 | 72.0773 | 623,127,227 | 2023-05-31 |
| 578 | 2023-06-06 | 449,132,974 | -4,000 | 72.0773 | 623,127,227 | 2023-05-31 |
| 579 | 2023-06-05 | 449,136,974 | -4,000 | 72.0779 | 623,127,227 | 2023-05-31 |
| 580 | 2023-06-02 | 449,140,974 | -276,000 | 72.0785 | 623,127,227 | 2023-05-31 |
| 581 | 2023-06-01 | 449,416,974 | 0 | 72.1228 | 623,127,227 | 2023-05-31 |
| 582 | 2023-05-31 | 449,416,974 | -32,000 | 72.1228 | 623,127,227 | 2023-05-31 |
| 583 | 2023-05-30 | 449,448,974 | 24,000 | 72.1280 | 623,127,227 | 2023-04-30 |
| 584 | 2023-05-29 | 449,424,974 | 0 | 72.1241 | 623,127,227 | 2023-04-30 |
| 585 | 2023-05-25 | 449,424,974 | 2,000 | 72.1241 | 623,127,227 | 2023-04-30 |
| 586 | 2023-05-24 | 449,422,974 | 0 | 72.1238 | 623,127,227 | 2023-04-30 |
| 587 | 2023-05-23 | 449,422,974 | 56,000 | 72.1238 | 623,127,227 | 2023-04-30 |
| 588 | 2023-05-22 | 449,366,974 | 32,000 | 72.1148 | 623,127,227 | 2023-04-30 |
| 589 | 2023-05-19 | 449,334,974 | 0 | 72.1097 | 623,127,227 | 2023-04-30 |
| 590 | 2023-05-18 | 449,334,974 | 24,000 | 72.1097 | 623,127,227 | 2023-04-30 |
| 591 | 2023-05-17 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 592 | 2023-05-16 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 593 | 2023-05-15 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 594 | 2023-05-12 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 595 | 2023-05-11 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 596 | 2023-05-10 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 597 | 2023-05-09 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 598 | 2023-05-08 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 599 | 2023-05-05 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 600 | 2023-05-04 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 601 | 2023-05-03 | 449,310,974 | 0 | 72.1058 | 623,127,227 | 2023-04-30 |
| 602 | 2023-05-02 | 449,310,974 | 12,000 | 72.1058 | 623,127,227 | 2023-04-30 |
| 603 | 2023-04-28 | 449,298,974 | 0 | 72.1039 | 623,127,227 | 2023-03-31 |
| 604 | 2023-04-27 | 449,298,974 | 0 | 72.1039 | 623,127,227 | 2023-03-31 |
| 605 | 2023-04-26 | 449,298,974 | 16,000 | 72.1039 | 623,127,227 | 2023-03-31 |
| 606 | 2023-04-25 | 449,282,974 | 72,000 | 72.1013 | 623,127,227 | 2023-03-31 |
| 607 | 2023-04-24 | 449,210,974 | 56,000 | 72.0898 | 623,127,227 | 2023-03-31 |
| 608 | 2023-04-21 | 449,154,974 | 0 | 72.0808 | 623,127,227 | 2023-03-31 |
| 609 | 2023-04-20 | 449,154,974 | 32,000 | 72.0808 | 623,127,227 | 2023-03-31 |
| 610 | 2023-04-19 | 449,122,974 | 32,000 | 72.0756 | 623,127,227 | 2023-03-31 |
| 611 | 2023-04-18 | 449,090,974 | 0 | 72.0705 | 623,127,227 | 2023-03-31 |
| 612 | 2023-04-17 | 449,090,974 | 0 | 72.0705 | 623,127,227 | 2023-03-31 |
| 613 | 2023-04-14 | 449,090,974 | 28,000 | 72.0705 | 623,127,227 | 2023-03-31 |
| 614 | 2023-04-13 | 449,062,974 | 4,000 | 72.0660 | 623,127,227 | 2023-03-31 |
| 615 | 2023-04-12 | 449,058,974 | 0 | 72.0654 | 623,127,227 | 2023-03-31 |
| 616 | 2023-04-11 | 449,058,974 | 0 | 72.0654 | 623,127,227 | 2023-03-31 |
| 617 | 2023-04-06 | 449,058,974 | 0 | 72.0654 | 623,127,227 | 2023-03-31 |
| 618 | 2023-04-04 | 449,058,974 | 0 | 72.0654 | 623,127,227 | 2023-03-31 |
| 619 | 2023-04-03 | 449,058,974 | 0 | 72.0654 | 623,127,227 | 2023-03-31 |
| 620 | 2023-03-31 | 449,058,974 | 12,000 | 72.0654 | 623,127,227 | 2023-03-31 |
| 621 | 2023-03-30 | 449,046,974 | 0 | 72.0634 | 623,127,227 | 2023-02-28 |
| 622 | 2023-03-29 | 449,046,974 | 0 | 72.0634 | 623,127,227 | 2023-02-28 |
| 623 | 2023-03-28 | 449,046,974 | 60,000 | 72.0634 | 623,127,227 | 2023-02-28 |
| 624 | 2023-03-27 | 448,986,974 | 0 | 72.0538 | 623,127,227 | 2023-02-28 |
| 625 | 2023-03-24 | 448,986,974 | -216,000 | 72.0538 | 623,127,227 | 2023-02-28 |
| 626 | 2023-03-23 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 627 | 2023-03-22 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 628 | 2023-03-21 | 449,202,974 | 4,000 | 72.0885 | 623,127,227 | 2023-02-28 |
| 629 | 2023-03-20 | 449,198,974 | 12,000 | 72.0878 | 623,127,227 | 2023-02-28 |
| 630 | 2023-03-17 | 449,186,974 | -16,000 | 72.0859 | 623,127,227 | 2023-02-28 |
| 631 | 2023-03-16 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 632 | 2023-03-15 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 633 | 2023-03-14 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 634 | 2023-03-13 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 635 | 2023-03-10 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 636 | 2023-03-09 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 637 | 2023-03-08 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 638 | 2023-03-07 | 449,202,974 | 0 | 72.0885 | 623,127,227 | 2023-02-28 |
| 639 | 2023-03-06 | 449,202,974 | 4,000 | 72.0885 | 623,127,227 | 2023-02-28 |
| 640 | 2023-03-03 | 449,198,974 | 0 | 72.0878 | 623,127,227 | 2023-02-28 |
| 641 | 2023-03-02 | 449,198,974 | 0 | 72.0878 | 623,127,227 | 2023-02-28 |
| 642 | 2023-03-01 | 449,198,974 | 0 | 72.0878 | 623,127,227 | 2023-02-28 |
| 643 | 2023-02-28 | 449,198,974 | 0 | 72.0878 | 623,127,227 | 2023-02-28 |
| 644 | 2023-02-27 | 449,198,974 | 76,000 | 72.0878 | 623,127,227 | 2023-01-31 |
| 645 | 2023-02-24 | 449,122,974 | 12,000 | 72.0756 | 623,127,227 | 2023-01-31 |
| 646 | 2023-02-23 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 647 | 2023-02-22 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 648 | 2023-02-21 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 649 | 2023-02-20 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 650 | 2023-02-17 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 651 | 2023-02-16 | 449,110,974 | 0 | 72.0737 | 623,127,227 | 2023-01-31 |
| 652 | 2023-02-15 | 449,110,974 | -9,400,000 | 72.0737 | 623,127,227 | 2023-01-31 |
| 653 | 2023-02-14 | 458,510,974 | 0 | 73.5822 | 623,127,227 | 2023-01-31 |
| 654 | 2023-02-13 | 458,510,974 | 1,200 | 73.5822 | 623,127,227 | 2023-01-31 |
| 655 | 2023-02-10 | 458,509,774 | 0 | 73.5820 | 623,127,227 | 2023-01-31 |
| 656 | 2023-02-09 | 458,509,774 | 0 | 73.5820 | 623,127,227 | 2023-01-31 |
| 657 | 2023-02-08 | 458,509,774 | 0 | 73.5820 | 623,127,227 | 2023-01-31 |
| 658 | 2023-02-07 | 458,509,774 | 0 | 73.5820 | 623,127,227 | 2023-01-31 |
| 659 | 2023-02-06 | 458,509,774 | 10,472 | 73.5820 | 623,127,227 | 2023-01-31 |
| 660 | 2023-02-03 | 458,499,302 | -4,000 | 73.5804 | 623,127,227 | 2023-01-31 |
| 661 | 2023-02-02 | 458,503,302 | 0 | 73.5810 | 623,127,227 | 2023-01-31 |
| 662 | 2023-02-01 | 458,503,302 | 0 | 73.5810 | 623,127,227 | 2023-01-31 |
| 663 | 2023-01-31 | 458,503,302 | -8,000 | 73.5810 | 623,127,227 | 2023-01-31 |
| 664 | 2023-01-30 | 458,511,302 | -12,000 | 73.5823 | 623,127,227 | 2022-12-31 |
| 665 | 2023-01-27 | 458,523,302 | 0 | 73.5842 | 623,127,227 | 2022-12-31 |
| 666 | 2023-01-26 | 458,523,302 | -52,000 | 73.5842 | 623,127,227 | 2022-12-31 |
| 667 | 2023-01-20 | 458,575,302 | -40,000 | 73.5926 | 623,127,227 | 2022-12-31 |
| 668 | 2023-01-19 | 458,615,302 | -80,000 | 73.5990 | 623,127,227 | 2022-12-31 |
| 669 | 2023-01-18 | 458,695,302 | -136,000 | 73.6118 | 623,127,227 | 2022-12-31 |
| 670 | 2023-01-17 | 458,831,302 | 8,000 | 73.6336 | 623,127,227 | 2022-12-31 |
| 671 | 2023-01-16 | 458,823,302 | -120,000 | 73.6324 | 623,127,227 | 2022-12-31 |
| 672 | 2023-01-13 | 458,943,302 | -20,000 | 73.6516 | 623,127,227 | 2022-12-31 |
| 673 | 2023-01-12 | 458,963,302 | -316,000 | 73.6548 | 623,127,227 | 2022-12-31 |
| 674 | 2023-01-11 | 459,279,302 | -328,000 | 73.7055 | 623,127,227 | 2022-12-31 |
| 675 | 2023-01-10 | 459,607,302 | -60,000 | 73.7582 | 623,127,227 | 2022-12-31 |
| 676 | 2023-01-09 | 459,667,302 | -256,000 | 73.7678 | 623,127,227 | 2022-12-31 |
| 677 | 2023-01-06 | 459,923,302 | -956,000 | 73.8089 | 623,127,227 | 2022-12-31 |
| 678 | 2023-01-05 | 460,879,302 | 0 | 73.9623 | 623,127,227 | 2022-12-31 |
| 679 | 2023-01-04 | 460,879,302 | -8,000 | 73.9623 | 623,127,227 | 2022-12-31 |
| 680 | 2023-01-03 | 460,887,302 | -100,000 | 73.9636 | 623,127,227 | 2022-12-31 |
| 681 | 2022-12-30 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 682 | 2022-12-29 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 683 | 2022-12-28 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 684 | 2022-12-23 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 685 | 2022-12-22 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 686 | 2022-12-21 | 460,987,302 | 0 | 73.9796 | 623,127,227 | 2022-11-30 |
| 687 | 2022-12-20 | 460,987,302 | -36,000 | 73.9796 | 623,127,227 | 2022-11-30 |
| 688 | 2022-12-19 | 461,023,302 | 8,000 | 73.9854 | 623,127,227 | 2022-11-30 |
| 689 | 2022-12-16 | 461,015,302 | 8,500 | 73.9841 | 623,127,227 | 2022-11-30 |
| 690 | 2022-12-15 | 461,006,802 | 4,000 | 73.9828 | 623,127,227 | 2022-11-30 |
| 691 | 2022-12-14 | 461,002,802 | 28,000 | 73.9821 | 623,127,227 | 2022-11-30 |
| 692 | 2022-12-13 | 460,974,802 | 0 | 73.9776 | 623,127,227 | 2022-11-30 |
| 693 | 2022-12-12 | 460,974,802 | 0 | 73.9776 | 623,127,227 | 2022-11-30 |
| 694 | 2022-12-09 | 460,974,802 | 0 | 73.9776 | 623,127,227 | 2022-11-30 |
| 695 | 2022-12-08 | 460,974,802 | -7,200 | 73.9776 | 623,127,227 | 2022-11-30 |
| 696 | 2022-12-07 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 697 | 2022-12-06 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 698 | 2022-12-05 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 699 | 2022-12-02 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 700 | 2022-12-01 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 701 | 2022-11-30 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-11-30 |
| 702 | 2022-11-29 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 703 | 2022-11-28 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 704 | 2022-11-25 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 705 | 2022-11-24 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 706 | 2022-11-23 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 707 | 2022-11-22 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 708 | 2022-11-21 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 709 | 2022-11-18 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 710 | 2022-11-17 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 711 | 2022-11-16 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 712 | 2022-11-15 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 713 | 2022-11-14 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 714 | 2022-11-11 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 715 | 2022-11-10 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 716 | 2022-11-09 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 717 | 2022-11-08 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 718 | 2022-11-07 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 719 | 2022-11-04 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 720 | 2022-11-03 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 721 | 2022-11-02 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 722 | 2022-11-01 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 723 | 2022-10-31 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-10-31 |
| 724 | 2022-10-28 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-09-30 |
| 725 | 2022-10-27 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-09-30 |
| 726 | 2022-10-26 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-09-30 |
| 727 | 2022-10-25 | 460,982,002 | 0 | 73.9788 | 623,127,227 | 2022-09-30 |
| 728 | 2022-10-24 | 460,982,002 | 624,000 | 73.9788 | 623,127,227 | 2022-09-30 |
| 729 | 2022-10-21 | 460,358,002 | 0 | 73.8787 | 623,127,227 | 2022-09-30 |
| 730 | 2022-10-20 | 460,358,002 | 0 | 73.8787 | 623,127,227 | 2022-09-30 |
| 731 | 2022-10-19 | 460,358,002 | 0 | 73.8787 | 623,127,227 | 2022-09-30 |
| 732 | 2022-10-18 | 460,358,002 | 0 | 73.8787 | 623,127,227 | 2022-09-30 |
| 733 | 2022-10-17 | 460,358,002 | 612,000 | 73.8787 | 623,127,227 | 2022-09-30 |
| 734 | 2022-10-14 | 459,746,002 | 736,000 | 73.7804 | 623,127,227 | 2022-09-30 |
| 735 | 2022-10-13 | 459,010,002 | 680,000 | 73.6623 | 623,127,227 | 2022-09-30 |
| 736 | 2022-10-12 | 458,330,002 | 0 | 73.5532 | 623,127,227 | 2022-09-30 |
| 737 | 2022-10-11 | 458,330,002 | 0 | 73.5532 | 623,127,227 | 2022-09-30 |
| 738 | 2022-10-10 | 458,330,002 | 0 | 73.5532 | 623,127,227 | 2022-09-30 |
| 739 | 2022-10-07 | 458,330,002 | 0 | 73.5532 | 623,127,227 | 2022-09-30 |
| 740 | 2022-10-06 | 458,330,002 | 268,000 | 73.5532 | 623,127,227 | 2022-09-30 |
| 741 | 2022-10-05 | 458,062,002 | 771,200 | 73.5102 | 623,127,227 | 2022-09-30 |
| 742 | 2022-10-03 | 457,290,802 | 428,000 | 73.3864 | 623,127,227 | 2022-09-30 |
| 743 | 2022-09-30 | 456,862,802 | 972,000 | 73.3177 | 623,127,227 | 2022-09-30 |
| 744 | 2022-09-29 | 455,890,802 | 0 | 73.1618 | 623,127,227 | 2022-08-31 |
| 745 | 2022-09-28 | 455,890,802 | 0 | 73.1618 | 623,127,227 | 2022-08-31 |
| 746 | 2022-09-27 | 455,890,802 | 0 | 73.1618 | 623,127,227 | 2022-08-31 |
| 747 | 2022-09-26 | 455,890,802 | 1,816,000 | 73.1618 | 623,127,227 | 2022-08-31 |
| 748 | 2022-09-23 | 454,074,802 | 844,000 | 72.8703 | 623,127,227 | 2022-08-31 |
| 749 | 2022-09-22 | 453,230,802 | -1,088,000 | 72.7349 | 623,127,227 | 2022-08-31 |
| 750 | 2022-09-21 | 454,318,802 | 0 | 72.9095 | 623,127,227 | 2022-08-31 |
| 751 | 2022-09-20 | 454,318,802 | -4,560,000 | 72.9095 | 623,127,227 | 2022-08-31 |
| 752 | 2022-09-19 | 458,878,802 | 0 | 73.6413 | 623,127,227 | 2022-08-31 |
| 753 | 2022-09-16 | 458,878,802 | 4,000 | 73.6413 | 623,127,227 | 2022-08-31 |
| 754 | 2022-09-15 | 458,874,802 | 208,000 | 73.6406 | 623,127,227 | 2022-08-31 |
| 755 | 2022-09-14 | 458,666,802 | -2,280,000 | 73.6072 | 623,127,227 | 2022-08-31 |
| 756 | 2022-09-13 | 460,946,802 | 0 | 73.9731 | 623,127,227 | 2022-08-31 |
| 757 | 2022-09-09 | 460,946,802 | 0 | 73.9731 | 623,127,227 | 2022-08-31 |
| 758 | 2022-09-08 | 460,946,802 | 0 | 73.9731 | 623,127,227 | 2022-08-31 |
| 759 | 2022-09-07 | 460,946,802 | 0 | 73.9731 | 623,127,227 | 2022-08-31 |
| 760 | 2022-09-06 | 460,946,802 | 0 | 73.9731 | 623,127,227 | 2022-08-31 |
| 761 | 2022-09-05 | 460,946,802 | -400 | 73.9731 | 623,127,227 | 2022-08-31 |
| 762 | 2022-09-02 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-08-31 |
| 763 | 2022-09-01 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-08-31 |
| 764 | 2022-08-31 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-08-31 |
| 765 | 2022-08-30 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 766 | 2022-08-29 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 767 | 2022-08-26 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 768 | 2022-08-25 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 769 | 2022-08-24 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 770 | 2022-08-23 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 771 | 2022-08-22 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 772 | 2022-08-19 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 773 | 2022-08-18 | 460,947,202 | 0 | 73.9732 | 623,127,227 | 2022-07-31 |
| 774 | 2022-08-17 | 460,947,202 | 44,000 | 73.9732 | 623,127,227 | 2022-07-31 |
| 775 | 2022-08-16 | 460,903,202 | 0 | 73.9661 | 623,127,227 | 2022-07-31 |
| 776 | 2022-08-15 | 460,903,202 | 0 | 73.9661 | 623,127,227 | 2022-07-31 |
| 777 | 2022-08-12 | 460,903,202 | 4,000 | 73.9661 | 623,127,227 | 2022-07-31 |
| 778 | 2022-08-11 | 460,899,202 | 36,000 | 73.9655 | 623,127,227 | 2022-07-31 |
| 779 | 2022-08-10 | 460,863,202 | 4,000 | 73.9597 | 623,127,227 | 2022-07-31 |
| 780 | 2022-08-09 | 460,859,202 | 0 | 73.9591 | 623,127,227 | 2022-07-31 |
| 781 | 2022-08-08 | 460,859,202 | 20,000 | 73.9591 | 623,127,227 | 2022-07-31 |
| 782 | 2022-08-05 | 460,839,202 | 4,000 | 73.9559 | 623,127,227 | 2022-07-31 |
| 783 | 2022-08-04 | 460,835,202 | 6,000 | 73.9552 | 623,127,227 | 2022-07-31 |
| 784 | 2022-08-03 | 460,829,202 | 40,000 | 73.9543 | 623,127,227 | 2022-07-31 |
| 785 | 2022-08-02 | 460,789,202 | 52,000 | 73.9479 | 623,127,227 | 2022-07-31 |
| 786 | 2022-08-01 | 460,737,202 | 92,000 | 73.9395 | 623,127,227 | 2022-07-31 |
| 787 | 2022-07-29 | 460,645,202 | 8,000 | 73.9247 | 623,127,227 | 2022-06-30 |
| 788 | 2022-07-28 | 460,637,202 | 8,000 | 73.9235 | 623,127,227 | 2022-06-30 |
| 789 | 2022-07-27 | 460,629,202 | -92,000 | 73.9222 | 623,127,227 | 2022-06-30 |
| 790 | 2022-07-26 | 460,721,202 | -68,000 | 73.9369 | 623,127,227 | 2022-06-30 |
| 791 | 2022-07-25 | 460,789,202 | -228,000 | 73.9479 | 623,127,227 | 2022-06-30 |
| 792 | 2022-07-22 | 461,017,202 | 0 | 73.9844 | 623,127,227 | 2022-06-30 |
| 793 | 2022-07-21 | 461,017,202 | -4,000 | 73.9844 | 623,127,227 | 2022-06-30 |
| 794 | 2022-07-20 | 461,021,202 | 0 | 73.9851 | 623,127,227 | 2022-06-30 |
| 795 | 2022-07-19 | 461,021,202 | -12,000 | 73.9851 | 623,127,227 | 2022-06-30 |
| 796 | 2022-07-18 | 461,033,202 | 0 | 73.9870 | 623,127,227 | 2022-06-30 |
| 797 | 2022-07-15 | 461,033,202 | -70,400 | 73.9870 | 623,127,227 | 2022-06-30 |
| 798 | 2022-07-14 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 799 | 2022-07-13 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 800 | 2022-07-12 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 801 | 2022-07-11 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 802 | 2022-07-08 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 803 | 2022-07-07 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 804 | 2022-07-06 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 805 | 2022-07-05 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 806 | 2022-07-04 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 807 | 2022-06-30 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-06-30 |
| 808 | 2022-06-29 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-05-31 |
| 809 | 2022-06-28 | 461,103,602 | 0 | 73.9983 | 623,127,227 | 2022-05-31 |
| 810 | 2022-06-27 | 461,103,602 | 4,002,000 | 73.9983 | 623,127,227 | 2022-05-31 |
| 811 | 2022-06-24 | 457,101,602 | 4,000 | 73.3561 | 623,127,227 | 2022-05-31 |
| 812 | 2022-06-23 | 457,097,602 | -4,000 | 73.3554 | 623,127,227 | 2022-05-31 |
| 813 | 2022-06-22 | 457,101,602 | 0 | 73.3561 | 623,127,227 | 2022-05-31 |
| 814 | 2022-06-21 | 457,101,602 | 0 | 73.3561 | 623,127,227 | 2022-05-31 |
| 815 | 2022-06-20 | 457,101,602 | 0 | 73.3561 | 623,127,227 | 2022-05-31 |
| 816 | 2022-06-17 | 457,101,602 | 4,000 | 73.3561 | 623,127,227 | 2022-05-31 |
| 817 | 2022-06-16 | 457,097,602 | 1,040,000 | 73.3554 | 623,127,227 | 2022-05-31 |
| 818 | 2022-06-15 | 456,057,602 | -1,040,000 | 73.1885 | 623,127,227 | 2022-05-31 |
| 819 | 2022-06-14 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 820 | 2022-06-13 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 821 | 2022-06-10 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 822 | 2022-06-09 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 823 | 2022-06-08 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 824 | 2022-06-07 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 825 | 2022-06-06 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 826 | 2022-06-02 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 827 | 2022-06-01 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 828 | 2022-05-31 | 457,097,602 | 0 | 73.3554 | 623,127,227 | 2022-05-31 |
| 829 | 2022-05-30 | 457,097,602 | -30,578 | 73.3554 | 623,127,227 | 2022-04-30 |
| 830 | 2022-05-27 | 457,128,180 | 0 | 73.3603 | 623,127,227 | 2022-04-30 |
| 831 | 2022-05-26 | 457,128,180 | 0 | 73.3603 | 623,127,227 | 2022-04-30 |
| 832 | 2022-05-25 | 457,128,180 | 0 | 73.3603 | 623,127,227 | 2022-04-30 |
| 833 | 2022-05-24 | 457,128,180 | 0 | 73.3603 | 623,127,227 | 2022-04-30 |
| 834 | 2022-05-23 | 457,128,180 | 0 | 73.3603 | 623,127,227 | 2022-04-30 |
| 835 | 2022-05-20 | 457,128,180 | 4,000 | 73.3603 | 623,127,227 | 2022-04-30 |
| 836 | 2022-05-19 | 457,124,180 | 0 | 73.3597 | 623,127,227 | 2022-04-30 |
| 837 | 2022-05-18 | 457,124,180 | 0 | 73.3597 | 623,127,227 | 2022-04-30 |
| 838 | 2022-05-17 | 457,124,180 | -28,864,800 | 73.3597 | 623,127,227 | 2022-04-30 |
| 839 | 2022-05-16 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 840 | 2022-05-13 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 841 | 2022-05-12 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 842 | 2022-05-11 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 843 | 2022-05-10 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 844 | 2022-05-06 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 845 | 2022-05-05 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 846 | 2022-05-04 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 847 | 2022-05-03 | 485,988,980 | 0 | 77.9919 | 623,127,227 | 2022-04-30 |
| 848 | 2022-04-29 | 485,988,980 | -20,000 | 77.9919 | 623,127,227 | 2022-03-31 |
| 849 | 2022-04-28 | 486,008,980 | 0 | 77.9951 | 623,127,227 | 2022-03-31 |
| 850 | 2022-04-27 | 486,008,980 | 2,000 | 77.9951 | 623,127,227 | 2022-03-31 |
| 851 | 2022-04-26 | 486,006,980 | 140,000 | 77.9948 | 623,127,227 | 2022-03-31 |
| 852 | 2022-04-25 | 485,866,980 | 0 | 77.9724 | 623,127,227 | 2022-03-31 |
| 853 | 2022-04-22 | 485,866,980 | 4,000 | 77.9724 | 623,127,227 | 2022-03-31 |
| 854 | 2022-04-21 | 485,862,980 | 64,000 | 77.9717 | 623,127,227 | 2022-03-31 |
| 855 | 2022-04-20 | 485,798,980 | 24,000 | 77.9614 | 623,127,227 | 2022-03-31 |
| 856 | 2022-04-19 | 485,774,980 | 56,000 | 77.9576 | 623,127,227 | 2022-03-31 |
| 857 | 2022-04-14 | 485,718,980 | 0 | 77.9486 | 623,127,227 | 2022-03-31 |
| 858 | 2022-04-13 | 485,718,980 | 0 | 77.9486 | 623,127,227 | 2022-03-31 |
| 859 | 2022-04-12 | 485,718,980 | 36,000 | 77.9486 | 623,127,227 | 2022-03-31 |
| 860 | 2022-04-11 | 485,682,980 | 0 | 77.9428 | 623,127,227 | 2022-03-31 |
| 861 | 2022-04-08 | 485,682,980 | 4,000 | 77.9428 | 623,127,227 | 2022-03-31 |
| 862 | 2022-04-07 | 485,678,980 | 0 | 77.9422 | 623,127,227 | 2022-03-31 |
| 863 | 2022-04-06 | 485,678,980 | 0 | 77.9422 | 623,127,227 | 2022-03-31 |
| 864 | 2022-04-04 | 485,678,980 | 4,000 | 77.9422 | 623,127,227 | 2022-03-31 |
| 865 | 2022-04-01 | 485,674,980 | 0 | 77.9415 | 623,127,227 | 2022-03-31 |
| 866 | 2022-03-31 | 485,674,980 | 0 | 77.9415 | 623,127,227 | 2022-03-31 |
| 867 | 2022-03-30 | 485,674,980 | 0 | 77.9415 | 623,127,227 | 2022-02-28 |
| 868 | 2022-03-29 | 485,674,980 | 0 | 77.9415 | 623,127,227 | 2022-02-28 |
| 869 | 2022-03-28 | 485,674,980 | 0 | 77.9415 | 623,127,227 | 2022-02-28 |
| 870 | 2022-03-25 | 485,674,980 | -13,600 | 77.9415 | 623,127,227 | 2022-02-28 |
| 871 | 2022-03-24 | 485,688,580 | 60,000 | 77.9437 | 623,127,227 | 2022-02-28 |
| 872 | 2022-03-23 | 485,628,580 | 20,000 | 77.9341 | 623,127,227 | 2022-02-28 |
| 873 | 2022-03-22 | 485,608,580 | 0 | 77.9309 | 623,127,227 | 2022-02-28 |
| 874 | 2022-03-21 | 485,608,580 | 20,000 | 77.9309 | 623,127,227 | 2022-02-28 |
| 875 | 2022-03-18 | 485,588,580 | 16,000 | 77.9277 | 623,127,227 | 2022-02-28 |
| 876 | 2022-03-17 | 485,572,580 | 3,200 | 77.9251 | 623,127,227 | 2022-02-28 |
| 877 | 2022-03-16 | 485,569,380 | -20,000 | 77.9246 | 623,127,227 | 2022-02-28 |
| 878 | 2022-03-15 | 485,589,380 | 16,000 | 77.9278 | 623,127,227 | 2022-02-28 |
| 879 | 2022-03-14 | 485,573,380 | -4,000,000 | 77.9252 | 623,127,227 | 2022-02-28 |
| 880 | 2022-03-11 | 489,573,380 | 8,000 | 78.5672 | 623,127,227 | 2022-02-28 |
| 881 | 2022-03-10 | 489,565,380 | 4,000 | 78.5659 | 623,127,227 | 2022-02-28 |
| 882 | 2022-03-09 | 489,561,380 | 2,000 | 78.5652 | 623,127,227 | 2022-02-28 |
| 883 | 2022-03-08 | 489,559,380 | 18,800 | 78.5649 | 623,127,227 | 2022-02-28 |
| 884 | 2022-03-07 | 489,540,580 | -4,000 | 78.5619 | 623,127,227 | 2022-02-28 |
| 885 | 2022-03-04 | 489,544,580 | 0 | 78.5625 | 623,127,227 | 2022-02-28 |
| 886 | 2022-03-03 | 489,544,580 | -20,000 | 78.5625 | 623,127,227 | 2022-02-28 |
| 887 | 2022-03-02 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-02-28 |
| 888 | 2022-03-01 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-02-28 |
| 889 | 2022-02-28 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-02-28 |
| 890 | 2022-02-25 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-01-31 |
| 891 | 2022-02-24 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-01-31 |
| 892 | 2022-02-23 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-01-31 |
| 893 | 2022-02-22 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-01-31 |
| 894 | 2022-02-21 | 489,564,580 | 0 | 78.5658 | 623,127,227 | 2022-01-31 |
| 895 | 2022-02-18 | 489,564,580 | 16,000 | 78.5658 | 623,127,227 | 2022-01-31 |
| 896 | 2022-02-17 | 489,548,580 | 0 | 78.5632 | 623,127,227 | 2022-01-31 |
| 897 | 2022-02-16 | 489,548,580 | 0 | 78.5632 | 623,127,227 | 2022-01-31 |
| 898 | 2022-02-15 | 489,548,580 | 9,600 | 78.5632 | 623,127,227 | 2022-01-31 |
| 899 | 2022-02-14 | 489,538,980 | 8,000 | 78.5616 | 623,127,227 | 2022-01-31 |
| 900 | 2022-02-11 | 489,530,980 | 60,000 | 78.5604 | 623,127,227 | 2022-01-31 |
| 901 | 2022-02-10 | 489,470,980 | -36,524,000 | 78.5507 | 623,127,227 | 2022-01-31 |
| 902 | 2022-02-09 | 525,994,980 | 0 | 84.4121 | 623,127,227 | 2022-01-31 |
| 903 | 2022-02-08 | 525,994,980 | 1,200 | 84.4121 | 623,127,227 | 2022-01-31 |
| 904 | 2022-02-07 | 525,993,780 | -2,800 | 84.4119 | 623,127,227 | 2022-01-31 |
| 905 | 2022-02-04 | 525,996,580 | 1,292,400 | 84.4124 | 623,127,227 | 2022-01-31 |
| 906 | 2022-01-31 | 524,704,180 | 0 | 84.2050 | 623,127,227 | 2022-01-31 |
| 907 | 2022-01-28 | 524,704,180 | -3,200 | 84.2050 | 623,127,227 | 2022-01-20 |
| 908 | 2022-01-27 | 524,707,380 | -14,000 | 84.2055 | 623,127,227 | 2022-01-20 |
| 909 | 2022-01-26 | 524,721,380 | -9,600 | 84.2077 | 623,127,227 | 2022-01-20 |
| 910 | 2022-01-25 | 524,730,980 | 40,000 | 84.2093 | 623,127,227 | 2022-01-20 |
| 911 | 2022-01-24 | 524,690,980 | -12,000 | 84.2029 | 623,127,227 | 2022-01-20 |
| 912 | 2022-01-21 | 524,702,980 | -4,722,326,856 | 84.2048 | 623,127,227 | 2022-01-20 |
| 913 | 2022-01-20 | 5,247,029,836 | 352,000 | 842.0479 | 623,127,227 | 2022-01-20 |
| 914 | 2022-01-19 | 5,246,677,836 | 0 | 84.1991 | 6,231,272,277 | 2021-12-31 |
| 915 | 2022-01-18 | 5,246,677,836 | -29,548,000 | 84.1991 | 6,231,272,277 | 2021-12-31 |
| 916 | 2022-01-17 | 5,276,225,836 | 248,000 | 84.6733 | 6,231,272,277 | 2021-12-31 |
| 917 | 2022-01-14 | 5,275,977,836 | -72,000 | 84.6694 | 6,231,272,277 | 2021-12-31 |
| 918 | 2022-01-13 | 5,276,049,836 | 100,000 | 84.6705 | 6,231,272,277 | 2021-12-31 |
| 919 | 2022-01-12 | 5,275,949,836 | 76,000 | 84.6689 | 6,231,272,277 | 2021-12-31 |
| 920 | 2022-01-11 | 5,275,873,836 | 0 | 84.6677 | 6,231,272,277 | 2021-12-31 |
| 921 | 2022-01-10 | 5,275,873,836 | 0 | 84.6677 | 6,231,272,277 | 2021-12-31 |
| 922 | 2022-01-07 | 5,275,873,836 | -308,000 | 84.6677 | 6,231,272,277 | 2021-12-31 |
| 923 | 2022-01-06 | 5,276,181,836 | -16,000 | 84.6726 | 6,231,272,277 | 2021-12-31 |
| 924 | 2022-01-05 | 5,276,197,836 | 40,000 | 84.6729 | 6,231,272,277 | 2021-12-31 |
| 925 | 2022-01-04 | 5,276,157,836 | 720,000 | 84.6722 | 6,231,272,277 | 2021-12-31 |
| 926 | 2022-01-03 | 5,275,437,836 | 248,000 | 84.6607 | 6,231,272,277 | 2021-12-31 |
| 927 | 2021-12-31 | 5,275,189,836 | 0 | 84.6567 | 6,231,272,277 | 2021-12-31 |
| 928 | 2021-12-30 | 5,275,189,836 | 432,000 | 84.6567 | 6,231,272,277 | 2021-11-30 |
| 929 | 2021-12-29 | 5,274,757,836 | -920,000 | 84.6498 | 6,231,272,277 | 2021-11-30 |
| 930 | 2021-12-28 | 5,275,677,836 | -4,000 | 84.6645 | 6,231,272,277 | 2021-11-30 |
| 931 | 2021-12-24 | 5,275,681,836 | 0 | 84.6646 | 6,231,272,277 | 2021-11-30 |
| 932 | 2021-12-23 | 5,275,681,836 | -4,000 | 84.6646 | 6,231,272,277 | 2021-11-30 |
| 933 | 2021-12-22 | 5,275,685,836 | 12,000 | 84.6647 | 6,231,272,277 | 2021-11-30 |
| 934 | 2021-12-21 | 5,275,673,836 | -68,000 | 84.6645 | 6,231,272,277 | 2021-11-30 |
| 935 | 2021-12-20 | 5,275,741,836 | 0 | 84.6656 | 6,231,272,277 | 2021-11-30 |
| 936 | 2021-12-17 | 5,275,741,836 | -72,000 | 84.6656 | 6,231,272,277 | 2021-11-30 |
| 937 | 2021-12-16 | 5,275,813,836 | 36,000 | 84.6667 | 6,231,272,277 | 2021-11-30 |
| 938 | 2021-12-15 | 5,275,777,836 | -4,000 | 84.6661 | 6,231,272,277 | 2021-11-30 |
| 939 | 2021-12-14 | 5,275,781,836 | -124,000 | 84.6662 | 6,231,272,277 | 2021-11-30 |
| 940 | 2021-12-13 | 5,275,905,836 | -2,576,000 | 84.6682 | 6,231,272,277 | 2021-11-30 |
| 941 | 2021-12-10 | 5,278,481,836 | 0 | 84.7095 | 6,231,272,277 | 2021-11-30 |
| 942 | 2021-12-09 | 5,278,481,836 | 0 | 84.7095 | 6,231,272,277 | 2021-11-30 |
| 943 | 2021-12-08 | 5,278,481,836 | 0 | 84.7095 | 6,231,272,277 | 2021-11-30 |
| 944 | 2021-12-07 | 5,278,481,836 | -352,000 | 84.7095 | 6,231,272,277 | 2021-11-30 |
| 945 | 2021-12-06 | 5,278,833,836 | 0 | 84.7152 | 6,231,272,277 | 2021-11-30 |
| 946 | 2021-12-03 | 5,278,833,836 | 232,000 | 84.7152 | 6,231,272,277 | 2021-11-30 |
| 947 | 2021-12-02 | 5,278,601,836 | 0 | 84.7115 | 6,231,272,277 | 2021-11-30 |
| 948 | 2021-12-01 | 5,278,601,836 | 0 | 84.7115 | 6,231,272,277 | 2021-11-30 |
| 949 | 2021-11-30 | 5,278,601,836 | 128,000 | 84.7115 | 6,231,272,277 | 2021-11-30 |
| 950 | 2021-11-29 | 5,278,473,836 | 76,000 | 84.7094 | 6,231,272,277 | 2021-10-31 |
| 951 | 2021-11-26 | 5,278,397,836 | -27,500,000 | 84.7082 | 6,231,272,277 | 2021-10-31 |
| 952 | 2021-11-25 | 5,305,897,836 | 4,000 | 85.1495 | 6,231,272,277 | 2021-10-31 |
| 953 | 2021-11-24 | 5,305,893,836 | 0 | 85.1494 | 6,231,272,277 | 2021-10-31 |
| 954 | 2021-11-23 | 5,305,893,836 | 0 | 85.1494 | 6,231,272,277 | 2021-10-31 |
| 955 | 2021-11-22 | 5,305,893,836 | 0 | 85.1494 | 6,231,272,277 | 2021-10-31 |
| 956 | 2021-11-19 | 5,305,893,836 | 32,000 | 85.1494 | 6,231,272,277 | 2021-10-31 |
| 957 | 2021-11-18 | 5,305,861,836 | 0 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 958 | 2021-11-17 | 5,305,861,836 | 0 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 959 | 2021-11-16 | 5,305,861,836 | 0 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 960 | 2021-11-15 | 5,305,861,836 | 0 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 961 | 2021-11-12 | 5,305,861,836 | 0 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 962 | 2021-11-11 | 5,305,861,836 | -42,500,000 | 85.1489 | 6,231,272,277 | 2021-10-31 |
| 963 | 2021-11-10 | 5,348,361,836 | 0 | 85.8310 | 6,231,272,277 | 2021-10-31 |
| 964 | 2021-11-09 | 5,348,361,836 | 0 | 85.8310 | 6,231,272,277 | 2021-10-31 |
| 965 | 2021-11-08 | 5,348,361,836 | 48,000 | 85.8310 | 6,231,272,277 | 2021-10-31 |
| 966 | 2021-11-05 | 5,348,313,836 | 0 | 85.8302 | 6,231,272,277 | 2021-10-31 |
| 967 | 2021-11-04 | 5,348,313,836 | 0 | 85.8302 | 6,231,272,277 | 2021-10-31 |
| 968 | 2021-11-03 | 5,348,313,836 | 0 | 85.8302 | 6,231,272,277 | 2021-10-31 |
| 969 | 2021-11-02 | 5,348,313,836 | 0 | 85.8302 | 6,231,272,277 | 2021-10-31 |
| 970 | 2021-11-01 | 5,348,313,836 | 0 | 85.8302 | 6,231,272,277 | 2021-10-31 |
| 971 | 2021-10-29 | 5,348,313,836 | 12,000 | 85.8302 | 6,231,272,277 | 2021-09-30 |
| 972 | 2021-10-28 | 5,348,301,836 | 60,000 | 85.8300 | 6,231,272,277 | 2021-09-30 |
| 973 | 2021-10-27 | 5,348,241,836 | 16,000 | 85.8291 | 6,231,272,277 | 2021-09-30 |
| 974 | 2021-10-26 | 5,348,225,836 | -204,000 | 85.8288 | 6,231,272,277 | 2021-09-30 |
| 975 | 2021-10-25 | 5,348,429,836 | 12,000 | 85.8321 | 6,231,272,277 | 2021-09-30 |
| 976 | 2021-10-22 | 5,348,417,836 | 108,000 | 85.8319 | 6,231,272,277 | 2021-09-30 |
| 977 | 2021-10-21 | 5,348,309,836 | 108,000 | 85.8301 | 6,231,272,277 | 2021-09-30 |
| 978 | 2021-10-20 | 5,348,201,836 | 4,000 | 85.8284 | 6,231,272,277 | 2021-09-30 |
| 979 | 2021-10-19 | 5,348,197,836 | 0 | 85.8283 | 6,231,272,277 | 2021-09-30 |
| 980 | 2021-10-18 | 5,348,197,836 | 204,000 | 85.8283 | 6,231,272,277 | 2021-09-30 |
| 981 | 2021-10-15 | 5,347,993,836 | 24,000 | 85.8251 | 6,231,272,277 | 2021-09-30 |
| 982 | 2021-10-12 | 5,347,969,836 | 0 | 85.8247 | 6,231,272,277 | 2021-09-30 |
| 983 | 2021-10-11 | 5,347,969,836 | 0 | 85.8247 | 6,231,272,277 | 2021-09-30 |
| 984 | 2021-10-08 | 5,347,969,836 | 0 | 85.8247 | 6,231,272,277 | 2021-09-30 |
| 985 | 2021-10-07 | 5,347,969,836 | 1,000,000 | 85.8247 | 6,231,272,277 | 2021-09-30 |
| 986 | 2021-10-06 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-09-30 |
| 987 | 2021-10-05 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-09-30 |
| 988 | 2021-10-04 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-09-30 |
| 989 | 2021-09-30 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-09-30 |
| 990 | 2021-09-29 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 991 | 2021-09-28 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 992 | 2021-09-27 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 993 | 2021-09-24 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 994 | 2021-09-23 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 995 | 2021-09-21 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 996 | 2021-09-20 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 997 | 2021-09-17 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 998 | 2021-09-16 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 999 | 2021-09-15 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,346,969,836 | 0 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,346,969,836 | 40,000 | 85.8086 | 6,231,272,277 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,346,929,836 | 0 | 85.8080 | 6,231,272,277 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,346,929,836 | 0 | 85.8080 | 6,231,272,277 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,346,929,836 | 70,000 | 85.8080 | 6,231,272,277 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,346,859,836 | 282,000 | 85.8069 | 6,231,272,277 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,346,577,836 | 120,000 | 85.8023 | 6,231,272,277 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,346,457,836 | -596,000 | 85.8004 | 6,231,272,277 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,347,053,836 | -96,000 | 85.8100 | 6,231,272,277 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,347,149,836 | -76,000 | 85.8115 | 6,231,272,277 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,347,225,836 | -752,000 | 85.8127 | 6,231,272,277 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,347,977,836 | -28,000 | 85.8248 | 6,231,272,277 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,348,005,836 | 200,000 | 85.8253 | 6,231,272,277 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,347,805,836 | 124,000 | 85.8221 | 6,231,272,277 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,347,681,836 | -36,000 | 85.8201 | 6,231,272,277 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,347,717,836 | 42,500,000 | 85.8206 | 6,231,272,277 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,305,217,836 | 4,000 | 85.1386 | 6,231,272,277 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,305,213,836 | 0 | 85.1385 | 6,231,272,277 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,305,213,836 | 0 | 85.1385 | 6,231,272,277 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,305,213,836 | 300,000 | 85.1385 | 6,231,272,277 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,304,913,836 | 0 | 85.1337 | 6,231,272,277 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,304,913,836 | 1,664,000 | 85.1337 | 6,231,272,277 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,303,249,836 | -208,000 | 85.1070 | 6,231,272,277 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,303,457,836 | 0 | 85.1104 | 6,231,272,277 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,303,457,836 | 0 | 85.1104 | 6,231,272,277 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,303,457,836 | -180,000 | 85.1104 | 6,231,272,277 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,303,637,836 | 0 | 85.1132 | 6,231,272,277 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,303,637,836 | 332,000 | 85.1132 | 6,231,272,277 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,303,305,836 | 0 | 85.1079 | 6,231,272,277 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,303,305,836 | 320,000 | 85.1079 | 6,231,272,277 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,302,985,836 | 288,000 | 85.1028 | 6,231,272,277 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,302,697,836 | 12,000 | 85.0982 | 6,231,272,277 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,302,685,836 | -12,000 | 85.0980 | 6,231,272,277 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,302,697,836 | 400,000 | 85.0982 | 6,231,272,277 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,302,297,836 | -120,000 | 85.0917 | 6,231,272,277 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,302,417,836 | 136,000 | 85.0937 | 6,231,272,277 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,302,281,836 | 0 | 85.0915 | 6,231,272,277 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,302,281,836 | 96,000 | 85.0915 | 6,231,272,277 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,302,185,836 | 4,000 | 85.0899 | 6,231,272,277 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,302,181,836 | 348,000 | 85.0899 | 6,231,272,277 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,301,833,836 | 876,000 | 85.0843 | 6,231,272,277 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,300,957,836 | 0 | 85.0702 | 6,231,272,277 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,300,957,836 | 0 | 85.0702 | 6,231,272,277 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,300,957,836 | 0 | 85.0702 | 6,231,272,277 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,300,957,836 | 24,000 | 85.0702 | 6,231,272,277 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,300,933,836 | 0 | 85.0698 | 6,231,272,277 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,300,933,836 | 0 | 85.0698 | 6,231,272,277 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,300,933,836 | -100,000 | 85.0698 | 6,231,272,277 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,301,033,836 | 148,000 | 85.0715 | 6,231,272,277 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,300,885,836 | 40,000 | 85.0691 | 6,231,272,277 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,300,845,836 | 88,000 | 85.0684 | 6,231,272,277 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,300,757,836 | 0 | 85.0670 | 6,231,272,277 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,300,757,836 | 216,000 | 85.0670 | 6,231,272,277 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,300,541,836 | 0 | 85.0636 | 6,231,272,277 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,300,541,836 | 144,000 | 85.0636 | 6,231,272,277 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,300,397,836 | 0 | 85.0612 | 6,231,272,277 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,300,397,836 | 0 | 85.0612 | 6,231,272,277 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,300,397,836 | 0 | 85.0612 | 6,231,272,277 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,300,397,836 | 100,000 | 85.0612 | 6,231,272,277 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,300,297,836 | 0 | 85.0596 | 6,231,272,277 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,300,297,836 | 196,000 | 85.0596 | 6,231,272,277 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,300,101,836 | 1,144,000 | 85.0565 | 6,231,272,277 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,298,957,836 | 0 | 85.0381 | 6,231,272,277 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,298,957,836 | 200,000 | 85.0381 | 6,231,272,277 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,298,757,836 | 0 | 85.0349 | 6,231,272,277 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,298,757,836 | 0 | 85.0349 | 6,231,272,277 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,298,757,836 | -29,194,214 | 85.0349 | 6,231,272,277 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,327,952,050 | 0 | 85.5034 | 6,231,272,277 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,327,952,050 | 100,000 | 85.5034 | 6,231,272,277 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,327,852,050 | 216,000 | 85.5018 | 6,231,272,277 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,327,636,050 | 0 | 85.4984 | 6,231,272,277 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,327,636,050 | 0 | 85.4984 | 6,231,272,277 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,327,636,050 | 0 | 85.4984 | 6,231,272,277 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,327,636,050 | -4,000 | 85.4984 | 6,231,272,277 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,327,640,050 | 224,000 | 85.4984 | 6,231,272,277 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,327,416,050 | 532,000 | 85.4948 | 6,231,272,277 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,326,884,050 | 72,000 | 85.4863 | 6,231,272,277 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,326,812,050 | 500,000 | 85.4851 | 6,231,272,277 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,326,312,050 | 7,112,000 | 85.4771 | 6,231,272,277 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,319,200,050 | 200,000 | 85.3630 | 6,231,272,277 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,319,000,050 | 60,000 | 85.3598 | 6,231,272,277 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,318,940,050 | 16,000 | 85.3588 | 6,231,272,277 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,318,924,050 | -140,000 | 85.3586 | 6,231,272,277 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,319,064,050 | 3,000 | 85.3608 | 6,231,272,277 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,319,061,050 | 96,000 | 85.3608 | 6,231,272,277 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,318,965,050 | 200,000 | 85.3592 | 6,231,272,277 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,318,765,050 | 152,000 | 85.3560 | 6,231,272,277 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,318,613,050 | -676,000 | 85.3536 | 6,231,272,277 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,319,289,050 | 64,000 | 85.3644 | 6,231,272,277 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,319,225,050 | 192,000 | 85.3634 | 6,231,272,277 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,319,033,050 | 388,000 | 85.3603 | 6,231,272,277 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,318,645,050 | -460,000 | 85.3541 | 6,231,272,277 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,319,105,050 | -368,000 | 85.3615 | 6,231,272,277 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,319,473,050 | -96,000 | 85.3674 | 6,231,272,277 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,319,569,050 | 0 | 85.3689 | 6,231,272,277 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,319,569,050 | 0 | 85.3689 | 6,231,272,277 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,319,569,050 | 0 | 85.3689 | 6,231,272,277 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,319,569,050 | 0 | 85.3689 | 6,231,272,277 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,319,569,050 | 492,000 | 85.3689 | 6,231,272,277 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,319,077,050 | 200,000 | 85.3610 | 6,231,272,277 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,318,877,050 | 52,000 | 85.3578 | 6,231,272,277 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,318,825,050 | 36,000 | 85.3570 | 6,231,272,277 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,318,789,050 | 0 | 85.3564 | 6,231,272,277 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,318,789,050 | 0 | 85.3564 | 6,231,272,277 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,318,789,050 | 4,277 | 85.3564 | 6,231,272,277 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,318,784,773 | 208,000 | 85.3563 | 6,231,272,277 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,318,576,773 | 0 | 85.3530 | 6,231,272,277 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,318,576,773 | 0 | 85.3530 | 6,231,272,277 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,318,576,773 | 0 | 85.3530 | 6,231,272,277 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,318,576,773 | 16,000 | 85.3530 | 6,231,272,277 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,318,560,773 | -108,000 | 85.3527 | 6,231,272,277 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,318,668,773 | 32,000 | 85.3545 | 6,231,272,277 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,318,636,773 | 48,000 | 85.3539 | 6,231,272,277 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,318,588,773 | 0 | 85.3532 | 6,231,272,277 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,318,588,773 | -24,000 | 85.3532 | 6,231,272,277 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,318,612,773 | -4,000 | 85.3536 | 6,231,272,277 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,318,616,773 | -960,000 | 85.3536 | 6,231,272,277 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,319,576,773 | -8,000 | 85.3690 | 6,231,272,277 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,319,584,773 | 224,000 | 85.3692 | 6,231,272,277 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,319,360,773 | 0 | 85.3656 | 6,231,272,277 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,319,360,773 | 280,000 | 85.3656 | 6,231,272,277 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,319,080,773 | -68,000 | 85.3611 | 6,231,272,277 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,319,148,773 | -447,189,454 | 85.3622 | 6,231,272,277 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,766,338,227 | 876,000 | 92.5387 | 6,231,272,277 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,765,462,227 | 168,000 | 92.5246 | 6,231,272,277 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,765,294,227 | -20,000 | 92.5219 | 6,231,272,277 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,765,314,227 | -76,000 | 92.5223 | 6,231,272,277 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,765,390,227 | -328,000 | 92.5235 | 6,231,272,277 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,765,718,227 | 648,000 | 92.5287 | 6,231,272,277 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,765,070,227 | -836,000 | 92.5183 | 6,231,272,277 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,765,906,227 | -152,000 | 92.5318 | 6,231,272,277 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,766,058,227 | -916,000 | 92.5342 | 6,231,272,277 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,766,974,227 | 824,000 | 92.5489 | 6,231,272,277 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,766,150,227 | -20,000 | 92.5357 | 6,231,272,277 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,766,170,227 | 172,000 | 92.5360 | 6,231,272,277 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,765,998,227 | -220,000 | 92.5332 | 6,231,272,277 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,766,218,227 | 0 | 92.5368 | 6,231,272,277 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,766,218,227 | -60,000 | 92.5368 | 6,231,272,277 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,766,278,227 | 36,000 | 92.5377 | 6,231,272,277 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,766,242,227 | -892,000 | 92.5372 | 6,231,272,277 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,767,134,227 | 244,000 | 92.5515 | 6,231,272,277 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,766,890,227 | 196,000 | 92.5476 | 6,231,272,277 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,766,694,227 | -8,000 | 92.5444 | 6,231,272,277 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,766,702,227 | 0 | 92.5445 | 6,231,272,277 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,766,702,227 | 20,000 | 92.5445 | 6,231,272,277 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,766,682,227 | -304,000 | 92.5442 | 6,231,272,277 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,766,986,227 | -48,000 | 92.5491 | 6,231,272,277 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,767,034,227 | -568,000 | 92.5499 | 6,231,272,277 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,767,602,227 | -1,148,000 | 92.5590 | 6,231,272,277 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,768,750,227 | 0 | 92.5774 | 6,231,272,277 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,768,750,227 | -1,580,000 | 92.5774 | 6,231,272,277 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,770,330,227 | -432,000 | 92.6028 | 6,231,272,277 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,770,762,227 | 76,000 | 92.6097 | 6,231,272,277 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,770,686,227 | -76,000 | 92.6085 | 6,231,272,277 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,770,762,227 | 224,000 | 92.6097 | 6,231,272,277 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,770,538,227 | 468,000 | 92.6061 | 6,231,272,277 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,770,070,227 | 40,000 | 92.5986 | 6,231,272,277 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,770,030,227 | -8,980,000 | 92.5979 | 6,231,272,277 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,779,010,227 | -2,768,000 | 92.7421 | 6,231,272,277 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,781,778,227 | -1,204,000 | 92.7865 | 6,231,272,277 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,782,982,227 | -6,608,000 | 92.8058 | 6,231,272,277 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,789,590,227 | -6,368,000 | 92.9118 | 6,231,272,277 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,795,958,227 | -2,896,000 | 93.0140 | 6,231,272,277 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,798,854,227 | -604,000 | 93.0605 | 6,231,272,277 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,799,458,227 | -192,000 | 93.0702 | 6,231,272,277 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,799,650,227 | -3,976,000 | 93.0733 | 6,231,272,277 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,803,626,227 | 69,752,000 | 93.1371 | 6,231,272,277 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,733,874,227 | -132,000 | 92.0177 | 6,231,272,277 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,734,006,227 | -780,000 | 92.0198 | 6,231,272,277 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,734,786,227 | 1,324,000 | 92.0323 | 6,231,272,277 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,733,462,227 | 3,156,000 | 92.0111 | 6,231,272,277 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,730,306,227 | 30,372,000 | 91.9605 | 6,231,272,277 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,699,934,227 | 0 | 91.4730 | 6,231,272,277 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,699,934,227 | -30,269,000 | 91.4730 | 6,231,272,277 | 2020-12-22 |
| 1176 | 2020-12-29 | 5,730,203,227 | 3,392,000 | 91.9588 | 6,231,272,277 | 2020-12-22 |
| 1177 | 2020-12-28 | 5,726,811,227 | -1,916,000 | 91.9044 | 6,231,272,277 | 2020-12-22 |
| 1178 | 2020-12-24 | 5,728,727,227 | 0 | 91.9351 | 6,231,272,277 | 2020-12-22 |
| 1179 | 2020-12-23 | 5,728,727,227 | 412,000 | 91.9351 | 6,231,272,277 | 2020-12-22 |
| 1180 | 2020-12-22 | 5,728,315,227 | 939,953,379 | 91.9285 | 6,231,272,277 | 2020-12-22 |
| 1181 | 2020-12-21 | 4,788,361,848 | 2,408,000 | 92.2129 | 5,192,726,898 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,785,953,848 | -128,000 | 92.1665 | 5,192,726,898 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,786,081,848 | -12,515,000 | 92.1689 | 5,192,726,898 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,798,596,848 | 2,660,000 | 92.4100 | 5,192,726,898 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,795,936,848 | 2,364,000 | 92.3587 | 5,192,726,898 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,793,572,848 | 284,000 | 92.3132 | 5,192,726,898 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,793,288,848 | 1,474,200 | 92.3077 | 5,192,726,898 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,791,814,648 | 576,000 | 92.2794 | 5,192,726,898 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,791,238,648 | -228,000 | 92.2683 | 5,192,726,898 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,791,466,648 | -112,000 | 92.2726 | 5,192,726,898 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,791,578,648 | 4,000 | 92.2748 | 5,192,726,898 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,791,574,648 | -1,800 | 92.2747 | 5,192,726,898 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,791,576,448 | 0 | 92.2748 | 5,192,726,898 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,791,576,448 | 0 | 92.2748 | 5,192,726,898 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,791,576,448 | -204,000 | 92.2748 | 5,192,726,898 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,791,780,448 | -596,000 | 92.2787 | 5,192,726,898 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,792,376,448 | 384,600 | 92.2902 | 5,192,726,898 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,791,991,848 | -2,558,000 | 92.2828 | 5,192,726,898 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,794,549,848 | 2,232,000 | 92.3320 | 5,192,726,898 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,792,317,848 | 20,000 | 92.2890 | 5,192,726,898 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,792,297,848 | 348,000 | 92.2887 | 5,192,726,898 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,791,949,848 | 88,000 | 92.2820 | 5,192,726,898 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,791,861,848 | 4,000 | 92.2803 | 5,192,726,898 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,791,857,848 | 76,000 | 92.2802 | 5,192,726,898 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,791,781,848 | 8,000 | 92.2787 | 5,192,726,898 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,791,773,848 | 0 | 92.2786 | 5,192,726,898 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,791,773,848 | 72,000 | 92.2786 | 5,192,726,898 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,791,701,848 | 0 | 92.2772 | 5,192,726,898 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,791,701,848 | 60,000 | 92.2772 | 5,192,726,898 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,791,641,848 | 0 | 92.2760 | 5,192,726,898 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,791,641,848 | -200,000 | 92.2760 | 5,192,726,898 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,791,841,848 | 191,000 | 92.2799 | 5,192,726,898 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,791,650,848 | 64,000 | 92.2762 | 5,192,726,898 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,791,586,848 | 0 | 92.2750 | 5,192,726,898 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,791,586,848 | 0 | 92.2750 | 5,192,726,898 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,791,586,848 | 760,000 | 92.2750 | 5,192,726,898 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,790,826,848 | 224,000 | 92.2603 | 5,192,726,898 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,790,602,848 | 0 | 92.2560 | 5,192,726,898 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,790,602,848 | -3,992,000 | 92.2560 | 5,192,726,898 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,794,594,848 | 0 | 92.3329 | 5,192,726,898 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,794,594,848 | -61,000 | 92.3329 | 5,192,726,898 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,794,655,848 | 20,000 | 92.3341 | 5,192,726,898 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,794,635,848 | 336,000 | 92.3337 | 5,192,726,898 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,794,299,848 | 20,368,000 | 92.3272 | 5,192,726,898 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,773,931,848 | -20,368,000 | 91.9350 | 5,192,726,898 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,794,299,848 | 92,644,000 | 92.3272 | 5,192,726,898 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,701,655,848 | -304,000 | 90.5431 | 5,192,726,898 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,701,959,848 | 0 | 90.5490 | 5,192,726,898 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,701,959,848 | 0 | 90.5490 | 5,192,726,898 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,701,959,848 | -93,436,000 | 90.5490 | 5,192,726,898 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,795,395,848 | -2,000 | 92.3483 | 5,192,726,898 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,795,397,848 | 0 | 92.3484 | 5,192,726,898 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,795,397,848 | 4,000 | 92.3484 | 5,192,726,898 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,795,393,848 | 4,000 | 92.3483 | 5,192,726,898 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,795,389,848 | 0 | 92.3482 | 5,192,726,898 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,795,389,848 | 80,000 | 92.3482 | 5,192,726,898 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,795,309,848 | 32,000 | 92.3467 | 5,192,726,898 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,795,277,848 | 0 | 92.3460 | 5,192,726,898 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,795,277,848 | 0 | 92.3460 | 5,192,726,898 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,795,277,848 | 4,000 | 92.3460 | 5,192,726,898 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,795,273,848 | 8,000 | 92.3460 | 5,192,726,898 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,795,265,848 | -4,000 | 92.3458 | 5,192,726,898 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,795,269,848 | 0 | 92.3459 | 5,192,726,898 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,795,269,848 | 100,000 | 92.3459 | 5,192,726,898 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,795,169,848 | 0 | 92.3440 | 5,192,726,898 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,795,169,848 | 4,000 | 92.3440 | 5,192,726,898 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,795,165,848 | 0 | 92.3439 | 5,192,726,898 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,795,165,848 | 36,000 | 92.3439 | 5,192,726,898 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,795,129,848 | -16,000 | 92.3432 | 5,192,726,898 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,795,145,848 | 0 | 92.3435 | 5,192,726,898 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,795,145,848 | 116,000 | 92.3435 | 5,192,726,898 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,795,029,848 | 112,000 | 92.3413 | 5,192,726,898 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,794,917,848 | 16,000 | 92.3391 | 5,192,726,898 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,794,901,848 | -32,000 | 92.3388 | 5,192,726,898 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,794,933,848 | -8,000 | 92.3394 | 5,192,726,898 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,794,941,848 | -1,056,000 | 92.3396 | 5,192,726,898 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,795,997,848 | 84,000 | 92.3599 | 5,192,726,898 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,795,913,848 | -4,000 | 92.3583 | 5,192,726,898 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,795,917,848 | 0 | 92.3584 | 5,192,726,898 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,795,917,848 | -24,000 | 92.3584 | 5,192,726,898 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,795,941,848 | 96,000 | 92.3588 | 5,192,726,898 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,795,845,848 | -28,000 | 92.3570 | 5,192,726,898 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,795,873,848 | 0 | 92.3575 | 5,192,726,898 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,795,873,848 | 32,000 | 92.3575 | 5,192,726,898 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,795,841,848 | -468,000 | 92.3569 | 5,192,726,898 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,796,309,848 | 0 | 92.3659 | 5,192,726,898 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,796,309,848 | 0 | 92.3659 | 5,192,726,898 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,796,309,848 | -12,000 | 92.3659 | 5,192,726,898 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,796,321,848 | 0 | 92.3661 | 5,192,726,898 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,796,321,848 | 84,000 | 92.3661 | 5,192,726,898 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,796,237,848 | 236,000 | 92.3645 | 5,192,726,898 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,796,001,848 | 324,000 | 92.3600 | 5,192,726,898 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,795,677,848 | 20,000 | 92.3537 | 5,192,726,898 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,795,657,848 | 704,000 | 92.3534 | 5,192,726,898 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,794,953,848 | 540,000 | 92.3398 | 5,192,726,898 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,794,413,848 | 208,000 | 92.3294 | 5,192,726,898 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,794,205,848 | 12,000 | 92.3254 | 5,192,726,898 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,794,193,848 | 160,000 | 92.3252 | 5,192,726,898 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,794,033,848 | 916,000 | 92.3221 | 5,192,726,898 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,793,117,848 | 2,696,000 | 92.3044 | 5,192,726,898 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,790,421,848 | 6,999 | 92.2525 | 5,192,726,898 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,790,414,849 | 0 | 92.2524 | 5,192,726,898 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,790,414,849 | 2,268,000 | 92.2524 | 5,192,726,898 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,788,146,849 | 108,000 | 92.2087 | 5,192,726,898 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,788,038,849 | 0 | 92.2066 | 5,192,726,898 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,788,038,849 | 0 | 92.2066 | 5,192,726,898 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,788,038,849 | 0 | 92.2066 | 5,192,726,898 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,788,038,849 | 96,000 | 92.2066 | 5,192,726,898 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,787,942,849 | 0 | 92.2048 | 5,192,726,898 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,787,942,849 | -476,000 | 92.2048 | 5,192,726,898 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,788,418,849 | 52,000 | 92.2140 | 5,192,726,898 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,788,366,849 | 248,000 | 92.2130 | 5,192,726,898 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,788,118,849 | 0 | 92.2082 | 5,192,726,898 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,788,118,849 | 60,000 | 92.2082 | 5,192,726,898 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,788,058,849 | 20,000 | 92.2070 | 5,192,726,898 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,788,038,849 | -40,000 | 92.2066 | 5,192,726,898 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,788,078,849 | -24,000 | 92.2074 | 5,192,726,898 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,788,102,849 | 52,000 | 92.2079 | 5,192,726,898 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,788,050,849 | 20,000 | 92.2069 | 5,192,726,898 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,788,030,849 | 0 | 92.2065 | 5,192,726,898 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,788,030,849 | -180,000 | 92.2065 | 5,192,726,898 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,788,210,849 | 0 | 92.2099 | 5,192,726,898 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,788,210,849 | 28,000 | 92.2099 | 5,192,726,898 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,788,182,849 | 24,000 | 92.2094 | 5,192,726,898 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,788,158,849 | 0 | 92.2089 | 5,192,726,898 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,788,158,849 | 0 | 92.2089 | 5,192,726,898 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,788,158,849 | -32,000 | 92.2089 | 5,192,726,898 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,788,190,849 | 92,636,000 | 92.2096 | 5,192,726,898 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,695,554,849 | -92,644,000 | 90.4256 | 5,192,726,898 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,788,198,849 | -20,000 | 92.2097 | 5,192,726,898 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,788,218,849 | 0 | 92.2101 | 5,192,726,898 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,788,218,849 | 92,480,000 | 92.2101 | 5,192,726,898 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,695,738,849 | 212,000 | 90.4292 | 5,192,726,898 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,695,526,849 | 29,972,000 | 90.4251 | 5,192,726,898 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,665,554,849 | 4,000 | 89.8479 | 5,192,726,898 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,665,550,849 | 0 | 89.8478 | 5,192,726,898 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,665,550,849 | 0 | 89.8478 | 5,192,726,898 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,665,550,849 | -122,636,000 | 89.8478 | 5,192,726,898 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,788,186,849 | 92,576,000 | 92.2095 | 5,192,726,898 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,695,610,849 | -92,632,000 | 90.4267 | 5,192,726,898 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,788,242,849 | 92,660,000 | 92.2106 | 5,192,726,898 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,695,582,849 | -92,352,000 | 90.4261 | 5,192,726,898 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,787,934,849 | 122,544,000 | 92.2046 | 5,192,726,898 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,665,390,849 | 112,000 | 89.8447 | 5,192,726,898 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,665,278,849 | -4,000 | 89.8426 | 5,192,726,898 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,665,282,849 | 4,000 | 89.8426 | 5,192,726,898 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,665,278,849 | 268,000 | 89.8426 | 5,192,726,898 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,665,010,849 | 804,000 | 89.8374 | 5,192,726,898 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,664,206,849 | 40,000 | 89.8219 | 5,192,726,898 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,664,166,849 | 0 | 89.8211 | 5,192,726,898 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,664,166,849 | -122,680,000 | 89.8211 | 5,192,726,898 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,786,846,849 | 89,292,000 | 92.1837 | 5,192,726,898 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,697,554,849 | 0 | 90.4641 | 5,192,726,898 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,697,554,849 | -8,000 | 90.4641 | 5,192,726,898 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,697,562,849 | 4,000 | 90.4643 | 5,192,726,898 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,697,558,849 | 0 | 90.4642 | 5,192,726,898 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,697,558,849 | -13,268,000 | 90.4642 | 5,192,726,898 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,710,826,849 | -24,232,000 | 90.7197 | 5,192,726,898 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,735,058,849 | 0 | 91.1864 | 5,192,726,898 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,735,058,849 | 4,000 | 91.1864 | 5,192,726,898 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,735,054,849 | 40,972,000 | 91.1863 | 5,192,726,898 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,694,082,849 | -94,032,000 | 90.3973 | 5,192,726,898 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,788,114,849 | -1,088,000 | 92.2081 | 5,192,726,898 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,789,202,849 | 124,000 | 92.2291 | 5,192,726,898 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,789,078,849 | 68,000 | 92.2267 | 5,192,726,898 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,789,010,849 | -160,000 | 92.2254 | 5,192,726,898 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,789,170,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,789,170,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,789,170,849 | 4,000 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,789,166,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,789,166,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,789,166,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,789,166,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,789,166,849 | 0 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,789,166,849 | 51,468,000 | 92.2284 | 5,192,726,898 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,737,698,849 | -28,892,000 | 91.2372 | 5,192,726,898 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,766,590,849 | 28,308,000 | 91.7936 | 5,192,726,898 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,738,282,849 | 41,848,000 | 91.2485 | 5,192,726,898 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,696,434,849 | 0 | 90.4426 | 5,192,726,898 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,696,434,849 | -91,988,000 | 90.4426 | 5,192,726,898 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,788,422,849 | 0 | 92.2140 | 5,192,726,898 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,788,422,849 | 0 | 92.2140 | 5,192,726,898 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,788,422,849 | 424,000 | 92.2140 | 5,192,726,898 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,787,998,849 | 100,000 | 92.2059 | 5,192,726,898 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,787,898,849 | 72,636,000 | 92.2039 | 5,192,726,898 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,715,262,849 | 88,000 | 90.8051 | 5,192,726,898 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,715,174,849 | 3,124,000 | 90.8034 | 5,192,726,898 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,712,050,849 | 1,868,000 | 90.7433 | 5,192,726,898 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,710,182,849 | -45,928,000 | 90.7073 | 5,192,726,898 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,756,110,849 | -31,292,000 | 91.5918 | 5,192,726,898 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,787,402,849 | 3,404,000 | 92.1944 | 5,192,726,898 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,783,998,849 | 0 | 92.1288 | 5,192,726,898 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,783,998,849 | 368,000 | 92.1288 | 5,192,726,898 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,783,630,849 | 464,000 | 92.1217 | 5,192,726,898 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,783,166,849 | -39,584,000 | 92.1128 | 5,192,726,898 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,822,750,849 | 368,000 | 92.8751 | 5,192,726,898 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,822,382,849 | 276,000 | 92.8680 | 5,192,726,898 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,822,106,849 | 324,000 | 92.8627 | 5,192,726,898 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,821,782,849 | 688,000 | 92.8565 | 5,192,726,898 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,821,094,849 | -900,000 | 92.8432 | 5,192,726,898 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,821,994,849 | 25,952,000 | 92.8606 | 5,192,726,898 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,796,042,849 | 1,340,000 | 92.3608 | 5,192,726,898 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,794,702,849 | 664,000 | 92.3350 | 5,192,726,898 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,794,038,849 | 0 | 92.3222 | 5,192,726,898 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,794,038,849 | -25,988,000 | 92.3222 | 5,192,726,898 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,820,026,849 | 60,000 | 92.8227 | 5,192,726,898 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,819,966,849 | -28,000 | 92.8215 | 5,192,726,898 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,819,994,849 | 72,000 | 92.8220 | 5,192,726,898 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,819,922,849 | 180,000 | 92.8206 | 5,192,726,898 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,819,742,849 | 1,104,000 | 92.8172 | 5,192,726,898 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,818,638,849 | 888,000 | 92.7959 | 5,192,726,898 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,817,750,849 | 2,328,000 | 92.7788 | 5,192,726,898 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,815,422,849 | 1,116,000 | 92.7340 | 5,192,726,898 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,814,306,849 | 152,000 | 92.7125 | 5,192,726,898 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,814,154,849 | 0 | 92.7096 | 5,192,726,898 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,814,154,849 | 0 | 92.7096 | 5,192,726,898 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,814,154,849 | 36,000 | 92.7096 | 5,192,726,898 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,814,118,849 | 232,000 | 92.7089 | 5,192,726,898 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,813,886,849 | 408,000 | 92.7044 | 5,192,726,898 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,813,478,849 | 84,000 | 92.6966 | 5,192,726,898 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,813,394,849 | 416,000 | 92.6949 | 5,192,726,898 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,812,978,849 | 0 | 92.6869 | 5,192,726,898 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,812,978,849 | 33,826,306 | 92.6869 | 5,192,726,898 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,779,152,543 | 44,000 | 92.0355 | 5,192,726,898 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,779,108,543 | 0 | 92.0347 | 5,192,726,898 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,779,108,543 | 196,000 | 92.0347 | 5,192,726,898 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,778,912,543 | 60,000 | 92.0309 | 5,192,726,898 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,778,852,543 | 4,000 | 92.0297 | 5,192,726,898 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,778,848,543 | 15,940,000 | 92.0297 | 5,192,726,898 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,762,908,543 | -15,904,000 | 91.7227 | 5,192,726,898 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,778,812,543 | 22,468,000 | 92.0290 | 5,192,726,898 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,756,344,543 | 32,000 | 91.5963 | 5,192,726,898 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,756,312,543 | 2,288,000 | 91.5957 | 5,192,726,898 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,754,024,543 | 872,000 | 91.5516 | 5,192,726,898 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,753,152,543 | 8,000 | 91.5348 | 5,192,726,898 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,753,144,543 | 60,000 | 91.5347 | 5,192,726,898 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,753,084,543 | 248,000 | 91.5335 | 5,192,726,898 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,752,836,543 | 1,784,000 | 91.5287 | 5,192,726,898 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,751,052,543 | 44,000 | 91.4944 | 5,192,726,898 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,751,008,543 | 1,352,000 | 91.4935 | 5,192,726,898 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,749,656,543 | 4,256,000 | 91.4675 | 5,192,726,898 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,745,400,543 | 0 | 91.3855 | 5,192,726,898 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,745,400,543 | 37,136,000 | 91.3855 | 5,192,726,898 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,708,264,543 | 0 | 90.6704 | 5,192,726,898 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,708,264,543 | 0 | 90.6704 | 5,192,726,898 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,708,264,543 | 0 | 90.6704 | 5,192,726,898 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,708,264,543 | 120,000 | 90.6704 | 5,192,726,898 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,708,144,543 | -992,000 | 90.6681 | 5,192,726,898 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,709,136,543 | 0 | 90.6872 | 5,192,726,898 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,709,136,543 | 36,000 | 90.6872 | 5,192,726,898 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,709,100,543 | 104,000 | 90.6865 | 5,192,726,898 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,708,996,543 | -248,000 | 90.6845 | 5,192,726,898 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,709,244,543 | 24,000 | 90.6892 | 5,192,726,898 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,709,220,543 | -4,000 | 90.6888 | 5,192,726,898 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,709,224,543 | 12,000 | 90.6889 | 5,192,726,898 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,709,212,543 | 312,000 | 90.6886 | 5,192,726,898 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,708,900,543 | -16,000 | 90.6826 | 5,192,726,898 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,708,916,543 | -404,000 | 90.6829 | 5,192,726,898 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,709,320,543 | -408,000 | 90.6907 | 5,192,726,898 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,709,728,543 | -232,000 | 90.6986 | 5,192,726,898 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,709,960,543 | -608,000 | 90.7030 | 5,192,726,898 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,710,568,543 | -44,704,000 | 90.7147 | 5,192,726,898 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,755,272,543 | 41,856,000 | 91.5756 | 5,192,726,898 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,713,416,543 | -51,268,000 | 90.7696 | 5,192,726,898 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,764,684,543 | 36,420,000 | 91.7569 | 5,192,726,898 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,728,264,543 | -42,268,000 | 91.0555 | 5,192,726,898 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,770,532,543 | 39,472,000 | 91.8695 | 5,192,726,898 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,731,060,543 | -28,392,000 | 91.1094 | 5,192,726,898 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,759,452,543 | 64,980,000 | 91.6561 | 5,192,726,898 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,694,472,543 | -61,804,000 | 90.4048 | 5,192,726,898 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,756,276,543 | 64,160,000 | 91.5950 | 5,192,726,898 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,692,116,543 | -85,248,000 | 90.3594 | 5,192,726,898 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,777,364,543 | 97,765,694 | 92.0011 | 5,192,726,898 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,679,598,849 | -97,696,000 | 90.1183 | 5,192,726,898 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,777,294,849 | 107,948,000 | 91.9997 | 5,192,726,898 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,669,346,849 | -107,836,000 | 89.9209 | 5,192,726,898 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,777,182,849 | 122,572,000 | 91.9976 | 5,192,726,898 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,654,610,849 | -100,860,000 | 89.6371 | 5,192,726,898 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,755,470,849 | 100,168,000 | 91.5795 | 5,192,726,898 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,655,302,849 | -99,608,000 | 89.6504 | 5,192,726,898 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,754,910,849 | 99,608,000 | 91.5687 | 5,192,726,898 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,655,302,849 | -56,168,000 | 89.6504 | 5,192,726,898 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,711,470,849 | 55,688,000 | 90.7321 | 5,192,726,898 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,655,782,849 | -53,180,000 | 89.6597 | 5,192,726,898 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,708,962,849 | 56,848,000 | 90.6838 | 5,192,726,898 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,652,114,849 | 196,000 | 89.5891 | 5,192,726,898 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,651,918,849 | 20,000 | 89.5853 | 5,192,726,898 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,651,898,849 | 172,000 | 89.5849 | 5,192,726,898 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,651,726,849 | 208,000 | 89.5816 | 5,192,726,898 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,651,518,849 | 84,000 | 89.5776 | 5,192,726,898 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,651,434,849 | 4,000 | 89.5760 | 5,192,726,898 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,651,430,849 | -116,000 | 89.5759 | 5,192,726,898 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,651,546,849 | -32,000 | 89.5781 | 5,192,726,898 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,651,578,849 | 96,000 | 89.5787 | 5,192,726,898 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,651,482,849 | 1,768,000 | 89.5769 | 5,192,726,898 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,649,714,849 | 200,000 | 89.5428 | 5,192,726,898 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,649,514,849 | 348,000 | 89.5390 | 5,192,726,898 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,649,166,849 | 464,000 | 89.5323 | 5,192,726,898 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,648,702,849 | 316,000 | 89.5233 | 5,192,726,898 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,648,386,849 | 320,000 | 89.5173 | 5,192,726,898 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,648,066,849 | 272,000 | 89.5111 | 5,192,726,898 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,647,794,849 | 2,468,000 | 89.5059 | 5,192,726,898 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,645,326,849 | 1,680,000 | 89.4583 | 5,192,726,898 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,643,646,849 | -416,000 | 89.4260 | 5,192,726,898 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,644,062,849 | 520,000 | 89.4340 | 5,192,726,898 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,643,542,849 | 2,052,000 | 89.4240 | 5,192,726,898 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,641,490,849 | 2,032,000 | 89.3845 | 5,192,726,898 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,639,458,849 | 1,620,000 | 89.3453 | 5,192,726,898 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,637,838,849 | 1,500,000 | 89.3141 | 5,192,726,898 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,636,338,849 | 1,700,000 | 89.2852 | 5,192,726,898 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,634,638,849 | 0 | 89.2525 | 5,192,726,898 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,634,638,849 | 496,000 | 89.2525 | 5,192,726,898 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,634,142,849 | -4,676,000 | 89.2430 | 5,192,726,898 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,638,818,849 | 1,084,000 | 89.3330 | 5,192,726,898 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,637,734,849 | 1,456,000 | 89.3121 | 5,192,726,898 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,636,278,849 | 996,000 | 89.2841 | 5,192,726,898 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,635,282,849 | 672,000 | 89.2649 | 5,192,726,898 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,634,610,849 | 696,000 | 89.2520 | 5,192,726,898 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,633,914,849 | 52,000 | 89.2386 | 5,192,726,898 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,633,862,849 | 124,000 | 89.2376 | 5,192,726,898 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,633,738,849 | 1,364,000 | 89.2352 | 5,192,726,898 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,632,374,849 | -3,824,000 | 89.2089 | 5,192,726,898 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,636,198,849 | -47,124,000 | 89.2825 | 5,192,726,898 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,683,322,849 | 1,144,000 | 90.1900 | 5,192,726,898 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,682,178,849 | 100,000 | 90.1680 | 5,192,726,898 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,682,078,849 | -70,500,000 | 90.1661 | 5,192,726,898 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,752,578,849 | 144,000 | 91.5238 | 5,192,726,898 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,752,434,849 | 8,000 | 91.5210 | 5,192,726,898 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,752,426,849 | -64,000 | 91.5208 | 5,192,726,898 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,752,490,849 | 0 | 91.5221 | 5,192,726,898 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,752,490,849 | -76,000 | 91.5221 | 5,192,726,898 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,752,566,849 | 92,000 | 91.5235 | 5,192,726,898 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,752,474,849 | -8,000 | 91.5218 | 5,192,726,898 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,752,482,849 | 132,000 | 91.5219 | 5,192,726,898 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,752,350,849 | -108,000 | 91.5194 | 5,192,726,898 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,752,458,849 | -20,000 | 91.5214 | 5,192,726,898 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,752,478,849 | -52,000 | 91.5218 | 5,192,726,898 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,752,530,849 | 12,000 | 91.5228 | 5,192,726,898 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,752,518,849 | 0 | 91.5226 | 5,192,726,898 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,752,518,849 | -12,000 | 91.5226 | 5,192,726,898 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,752,530,849 | -32,000 | 91.5228 | 5,192,726,898 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,752,562,849 | 60,000 | 91.5235 | 5,192,726,898 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,752,502,849 | 12,000 | 91.5223 | 5,192,726,898 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,752,490,849 | 56,000 | 91.5221 | 5,192,726,898 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,752,434,849 | 1,200,000 | 91.5210 | 5,192,726,898 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,751,234,849 | -32,000 | 91.4979 | 5,192,726,898 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,751,266,849 | 48,000 | 91.4985 | 5,192,726,898 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,751,218,849 | -12,000 | 91.4976 | 5,192,726,898 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,751,230,849 | 0 | 91.4978 | 5,192,726,898 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,751,230,849 | 192,000 | 91.4978 | 5,192,726,898 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,751,038,849 | 92,000 | 91.4941 | 5,192,726,898 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,750,946,849 | 8,000 | 91.4923 | 5,192,726,898 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,750,938,849 | -96,000 | 91.4922 | 5,192,726,898 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,751,034,849 | -92,000 | 91.4940 | 5,192,726,898 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,751,126,849 | 172,000 | 91.4958 | 5,192,726,898 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,750,954,849 | 32,000 | 91.4925 | 5,192,726,898 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,750,922,849 | 120,000 | 91.4919 | 5,192,726,898 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,750,802,849 | 276,000 | 91.4896 | 5,192,726,898 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,750,526,849 | 1,532,000 | 91.4842 | 5,192,726,898 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,748,994,849 | -62,000 | 91.4547 | 5,192,726,898 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,749,056,849 | 1,180,000 | 91.4559 | 5,192,726,898 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,747,876,849 | 1,605,096,727 | 91.4332 | 5,192,726,898 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,142,780,122 | 1,192,000 | 60.5227 | 5,192,726,898 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,141,588,122 | -60,000 | 60.4998 | 5,192,726,898 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,141,648,122 | 245,000 | 60.5009 | 5,192,726,898 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,141,403,122 | -376,000 | 60.4962 | 5,192,726,898 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,141,779,122 | 13,952,000 | 60.5035 | 5,192,726,898 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,127,827,122 | 3,356,000 | 60.2348 | 5,192,726,898 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,124,471,122 | 408,000 | 60.1701 | 5,192,726,898 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,124,063,122 | -94,298,601 | 60.1623 | 5,192,726,898 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,218,361,723 | -39,168,000 | 61.9783 | 5,192,726,898 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,257,529,723 | 428,000 | 62.7325 | 5,192,726,898 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,257,101,723 | 580,000 | 62.7243 | 5,192,726,898 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,256,521,723 | 2,520,000 | 62.7131 | 5,192,726,898 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,254,001,723 | 3,888,000 | 62.6646 | 5,192,726,898 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,250,113,723 | 352,000 | 62.5897 | 5,192,726,898 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,249,761,723 | 792,000 | 62.5830 | 5,192,726,898 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,248,969,723 | -380,000 | 62.5677 | 5,192,726,898 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,249,349,723 | -1,904,000 | 62.5750 | 5,192,726,898 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,251,253,723 | 188,000 | 62.6117 | 5,192,726,898 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,251,065,723 | 232,000 | 62.6081 | 5,192,726,898 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,250,833,723 | -1,828,000 | 62.6036 | 5,192,726,898 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,252,661,723 | -1,200,000 | 62.6388 | 5,192,726,898 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,253,861,723 | 128,000 | 62.6619 | 5,192,726,898 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,253,733,723 | 292,000 | 62.6594 | 5,192,726,898 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,253,441,723 | 200,000 | 62.6538 | 5,192,726,898 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,253,241,723 | -8,000 | 62.6500 | 5,192,726,898 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,253,249,723 | -228,000 | 62.6501 | 5,192,726,898 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,253,477,723 | 300,368,000 | 62.6545 | 5,192,726,898 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,953,109,723 | 1,680,000 | 56.8701 | 5,192,726,898 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,951,429,723 | 1,600,000 | 56.8378 | 5,192,726,898 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,949,829,723 | 3,764,000 | 56.8069 | 5,192,726,898 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,946,065,723 | 568,000 | 56.7345 | 5,192,726,898 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,945,497,723 | 3,328,000 | 56.7235 | 5,192,726,898 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,942,169,723 | 576,000 | 56.6594 | 5,192,726,898 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,941,593,723 | -24,000 | 56.6483 | 5,192,726,898 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,941,617,723 | -6,232,000 | 56.6488 | 5,192,726,898 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,947,849,723 | 180,000 | 56.7688 | 5,192,726,898 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,947,669,723 | 196,000 | 56.7654 | 5,192,726,898 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,947,473,723 | 220,000 | 56.7616 | 5,192,726,898 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,947,253,723 | 468,000 | 56.7573 | 5,192,726,898 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,946,785,723 | 1,112,000 | 56.7483 | 5,192,726,898 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,945,673,723 | 80,000 | 56.7269 | 5,192,726,898 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,945,593,723 | -100,000 | 56.7254 | 5,192,726,898 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,945,693,723 | 1,136,000 | 56.7273 | 5,192,726,898 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,944,557,723 | 124,000 | 56.7054 | 5,192,726,898 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,944,433,723 | 132,000 | 56.7030 | 5,192,726,898 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,944,301,723 | 100,000 | 56.7005 | 5,192,726,898 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,944,201,723 | -896,000 | 56.6986 | 5,192,726,898 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,945,097,723 | 130,001 | 56.7158 | 5,192,726,898 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,944,967,722 | 40,148,000 | 56.7133 | 5,192,726,898 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,904,819,722 | -908,000 | 55.9402 | 5,192,726,898 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,905,727,722 | 260,000 | 55.9576 | 5,192,726,898 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,905,467,722 | -392,000 | 55.9526 | 5,192,726,898 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,905,859,722 | 252,000 | 55.9602 | 5,192,726,898 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,905,607,722 | 456,000 | 55.9553 | 5,192,726,898 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,905,151,722 | -616,000 | 55.9466 | 5,192,726,898 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,905,767,722 | 60,000 | 55.9584 | 5,192,726,898 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,905,707,722 | -76,000 | 55.9573 | 5,192,726,898 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,905,783,722 | 1,091,000 | 55.9587 | 5,192,726,898 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,904,692,722 | 68,000 | 55.9377 | 5,192,726,898 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,904,624,722 | 415,716,454 | 55.9364 | 5,192,726,898 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,488,908,268 | -404,225,454 | 47.9307 | 5,192,726,898 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,893,133,722 | 1,972,000 | 55.7151 | 5,192,726,898 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,891,161,722 | 208,000 | 55.6771 | 5,192,726,898 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,890,953,722 | 60,000 | 55.6731 | 5,192,726,898 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,890,893,722 | 404,497,454 | 55.6720 | 5,192,726,898 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,486,396,268 | 36,000 | 47.8823 | 5,192,726,898 | 2019-03-29 |
| 1609 | 2019-03-28 | 2,486,360,268 | -224,000 | 58.0477 | 4,283,308,717 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,486,584,268 | 28,000 | 58.0529 | 4,283,308,717 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,486,556,268 | 8,000 | 58.0522 | 4,283,308,717 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,486,548,268 | -84,000 | 58.0520 | 4,283,308,717 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,486,632,268 | 96,000 | 58.0540 | 4,283,308,717 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,486,536,268 | 304,000 | 58.0518 | 4,283,308,717 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,486,232,268 | -31,516,000 | 58.0447 | 4,283,308,717 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,517,748,268 | 32,000 | 58.7805 | 4,283,308,717 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,517,716,268 | 212,000 | 58.7797 | 4,283,308,717 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,517,504,268 | 604,000 | 58.7748 | 4,283,308,717 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,516,900,268 | 140,000 | 58.7607 | 4,283,308,717 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,516,760,268 | -468,000 | 58.7574 | 4,283,308,717 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,517,228,268 | 40,000 | 58.7683 | 4,283,308,717 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,517,188,268 | 436,000 | 58.7674 | 4,283,308,717 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,516,752,268 | 172,000 | 58.7572 | 4,283,308,717 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,516,580,268 | 336,000 | 58.7532 | 4,283,308,717 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,516,244,268 | -56,000 | 58.7453 | 4,283,308,717 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,516,300,268 | 52,000 | 58.7466 | 4,283,308,717 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,516,248,268 | 112,000 | 58.7454 | 4,283,308,717 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,516,136,268 | 68,000 | 58.7428 | 4,283,308,717 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,516,068,268 | -140,000 | 58.7412 | 4,283,308,717 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,516,208,268 | 1,236,000 | 58.7445 | 4,283,308,717 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,514,972,268 | -24,000 | 58.7156 | 4,283,308,717 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,514,996,268 | -220,000 | 58.7162 | 4,283,308,717 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,515,216,268 | 112,000 | 58.7213 | 4,283,308,717 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,515,104,268 | -44,000 | 58.7187 | 4,283,308,717 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,515,148,268 | 108,000 | 58.7198 | 4,283,308,717 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,515,040,268 | -116,000 | 58.7172 | 4,283,308,717 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,515,156,268 | -304,000 | 58.7199 | 4,283,308,717 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,515,460,268 | -84,000 | 58.7270 | 4,283,308,717 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,515,544,268 | -44,000 | 58.7290 | 4,283,308,717 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,515,588,268 | 228,000 | 58.7300 | 4,283,308,717 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,515,360,268 | -276,000 | 58.7247 | 4,283,308,717 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,515,636,268 | -256,000 | 58.7311 | 4,283,308,717 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,515,892,268 | 5,860,000 | 58.7371 | 4,283,308,717 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,510,032,268 | 0 | 58.6003 | 4,283,308,717 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,510,032,268 | -48,000 | 58.6003 | 4,283,308,717 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,510,080,268 | -8,000 | 58.6014 | 4,283,308,717 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,510,088,268 | -108,000 | 58.6016 | 4,283,308,717 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,510,196,268 | -212,000 | 58.6041 | 4,283,308,717 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,510,408,268 | -136,000 | 58.6091 | 4,283,308,717 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,510,544,268 | -188,000 | 58.6123 | 4,283,308,717 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,510,732,268 | -92,000 | 58.6167 | 4,283,308,717 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,510,824,268 | 4,000 | 58.6188 | 4,283,308,717 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,510,820,268 | -32,000 | 58.6187 | 4,283,308,717 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,510,852,268 | -144,000 | 58.6195 | 4,283,308,717 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,510,996,268 | 48,000 | 58.6228 | 4,283,308,717 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,510,948,268 | 4,600,000 | 58.6217 | 4,283,308,717 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,506,348,268 | 288,000 | 58.5143 | 4,283,308,717 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,506,060,268 | 440,000 | 58.5076 | 4,283,308,717 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,505,620,268 | -412,000 | 58.4973 | 4,283,308,717 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,506,032,268 | -512,000 | 58.5069 | 4,283,308,717 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,506,544,268 | -1,032,000 | 58.5189 | 4,283,308,717 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,507,576,268 | -1,440,000 | 58.5430 | 4,283,308,717 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,509,016,268 | -416,000 | 58.5766 | 4,283,308,717 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,509,432,268 | -1,420,000 | 58.5863 | 4,283,308,717 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,510,852,268 | 20,529,723 | 58.6195 | 4,283,308,717 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,490,322,545 | -600,000 | 58.1402 | 4,283,308,717 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,490,922,545 | 861,277 | 58.1542 | 4,283,308,717 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,490,061,268 | 0 | 58.1341 | 4,283,308,717 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,490,061,268 | -16,116,000 | 58.1341 | 4,283,308,717 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,506,177,268 | 2,316,000 | 58.5103 | 4,283,308,717 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,503,861,268 | 0 | 58.4562 | 4,283,308,717 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,503,861,268 | 19,034,291 | 58.4562 | 4,283,308,717 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,484,826,977 | -263,000 | 58.0119 | 4,283,308,717 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,485,089,977 | -21,970,000 | 58.0180 | 4,283,308,717 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,507,059,977 | 20,693,000 | 58.5309 | 4,283,308,717 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,486,366,977 | -14,428,000 | 58.0478 | 4,283,308,717 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,500,794,977 | 2,698,000 | 58.3847 | 4,283,308,717 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,498,096,977 | 4,980,000 | 58.3217 | 4,283,308,717 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,493,116,977 | 1,640,000 | 58.2054 | 4,283,308,717 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,491,476,977 | 592,000 | 58.1671 | 4,283,308,717 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,490,884,977 | 268,000 | 58.1533 | 4,283,308,717 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,490,616,977 | -304,000 | 58.1470 | 4,283,308,717 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,490,920,977 | -420,000 | 58.1541 | 4,283,308,717 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,491,340,977 | 23,832,000 | 58.1639 | 4,283,308,717 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,467,508,977 | -500,000 | 57.6075 | 4,283,308,717 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,468,008,977 | -568,000 | 57.6192 | 4,283,308,717 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,468,576,977 | -24,468,000 | 57.6325 | 4,283,308,717 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,493,044,977 | 160,000 | 58.2037 | 4,283,308,717 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,492,884,977 | 5,972,000 | 58.2000 | 4,283,308,717 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,486,912,977 | 17,960,000 | 58.0606 | 4,283,308,717 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,468,952,977 | 228,000 | 57.6413 | 4,283,308,717 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,468,724,977 | 2,878,000 | 57.6359 | 4,283,308,717 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,465,846,977 | 2,664,000 | 57.5687 | 4,283,308,717 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,463,182,977 | -4,526,000 | 57.5065 | 4,283,308,717 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,467,708,977 | -5,312,000 | 57.6122 | 4,283,308,717 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,473,020,977 | -26,476,000 | 57.7362 | 4,283,308,717 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,499,496,977 | -3,000,000 | 58.3544 | 4,283,308,717 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,502,496,977 | -534,000 | 58.4244 | 4,283,308,717 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,503,030,977 | -3,084,000 | 58.4369 | 4,283,308,717 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,506,114,977 | -544,000 | 58.5089 | 4,283,308,717 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,506,658,977 | 132,000 | 58.5216 | 4,283,308,717 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,506,526,977 | 333,423 | 58.5185 | 4,283,308,717 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,506,193,554 | 580,000 | 58.5107 | 4,283,308,717 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,505,613,554 | 20,000 | 58.4972 | 4,283,308,717 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,505,593,554 | 200,000 | 58.4967 | 4,283,308,717 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,505,393,554 | 128,000 | 58.4920 | 4,283,308,717 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,505,265,554 | 6,280,000 | 58.4890 | 4,283,308,717 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,498,985,554 | 132,000 | 58.3424 | 4,283,308,717 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,498,853,554 | 6,780,000 | 58.3393 | 4,283,308,717 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,492,073,554 | 2,378,000 | 58.1810 | 4,283,308,717 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,489,695,554 | -956,364 | 58.1255 | 4,283,308,717 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,490,651,918 | 2,788,364 | 58.1478 | 4,283,308,717 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,487,863,554 | 0 | 58.0828 | 4,283,308,717 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,487,863,554 | 0 | 58.0828 | 4,283,308,717 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,487,863,554 | 0 | 58.0828 | 4,283,308,717 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,487,863,554 | -3,500,000 | 58.0828 | 4,283,308,717 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,491,363,554 | 124,640,000 | 58.1645 | 4,283,308,717 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,366,723,554 | -43,228,000 | 55.2546 | 4,283,308,717 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,409,951,554 | -3,772,000 | 56.2638 | 4,283,308,717 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,413,723,554 | -2,976,000 | 56.3518 | 4,283,308,717 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,416,699,554 | -64,808,000 | 56.4213 | 4,283,308,717 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,481,507,554 | -1,020,000 | 57.9344 | 4,283,308,717 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,482,527,554 | -580,000 | 57.9582 | 4,283,308,717 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,483,107,554 | -17,252,000 | 57.9717 | 4,283,308,717 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,500,359,554 | 302,577 | 58.3745 | 4,283,308,717 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,500,056,977 | -304,000 | 58.3674 | 4,283,308,717 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,500,360,977 | -168,000 | 58.3745 | 4,283,308,717 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,500,528,977 | 256,000 | 58.3784 | 4,283,308,717 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,500,272,977 | 192,453,027 | 58.3725 | 4,283,308,717 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,307,819,950 | -836,000 | 53.8794 | 4,283,308,717 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,308,655,950 | -284,000 | 53.8989 | 4,283,308,717 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,308,939,950 | -852,000 | 53.9055 | 4,283,308,717 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,309,791,950 | -68,000 | 53.9254 | 4,283,308,717 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,309,859,950 | 129,000 | 53.9270 | 4,283,308,717 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,309,730,950 | -280,000 | 53.9240 | 4,283,308,717 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,310,010,950 | 20,000 | 53.9305 | 4,283,308,717 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,309,990,950 | 280,000 | 53.9301 | 4,283,308,717 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,309,710,950 | -1,296,000 | 53.9235 | 4,283,308,717 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,311,006,950 | -156,000 | 53.9538 | 4,283,308,717 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,311,162,950 | -268,000 | 53.9574 | 4,283,308,717 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,311,430,950 | 284,000 | 53.9637 | 4,283,308,717 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,311,146,950 | 124,000 | 53.9570 | 4,283,308,717 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,311,022,950 | 52,000 | 53.9542 | 4,283,308,717 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,310,970,950 | -264,000 | 53.9529 | 4,283,308,717 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,311,234,950 | -7,072,000 | 53.9591 | 4,283,308,717 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,318,306,950 | 1,916,000 | 54.1242 | 4,283,308,717 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,316,390,950 | 372,000 | 54.0795 | 4,283,308,717 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,316,018,950 | -120,000 | 54.0708 | 4,283,308,717 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,316,138,950 | 5,065,000 | 54.0736 | 4,283,308,717 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,311,073,950 | -108,000 | 53.9553 | 4,283,308,717 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,311,181,950 | 138,000 | 53.9579 | 4,283,308,717 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,311,043,950 | -98,000 | 53.9546 | 4,283,308,717 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,311,141,950 | 208,000 | 53.9569 | 4,283,308,717 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,310,933,950 | -324,000 | 53.9521 | 4,283,308,717 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,311,257,950 | -1,240,000 | 53.9596 | 4,283,308,717 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,312,497,950 | 211,000 | 53.9886 | 4,283,308,717 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,312,286,950 | -4,000 | 53.9837 | 4,283,308,717 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,312,290,950 | -1,550,000 | 53.9838 | 4,283,308,717 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,313,840,950 | 72,000 | 54.0199 | 4,283,308,717 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,313,768,950 | -102,000 | 54.0183 | 4,283,308,717 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,313,870,950 | -72,000 | 54.0206 | 4,283,308,717 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,313,942,950 | 188,000 | 54.0223 | 4,283,308,717 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,313,754,950 | -804,000 | 54.0179 | 4,283,308,717 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,314,558,950 | -242,000 | 54.0367 | 4,283,308,717 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,314,800,950 | -798,000 | 54.0424 | 4,283,308,717 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,315,598,950 | -188,000 | 54.0610 | 4,283,308,717 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,315,786,950 | -332,000 | 54.0654 | 4,283,308,717 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,316,118,950 | -6,624,000 | 54.0731 | 4,283,308,717 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,322,742,950 | 152,000 | 54.2278 | 4,283,308,717 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,322,590,950 | -614,480 | 54.2242 | 4,283,308,717 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,323,205,430 | -1,041,520 | 54.2386 | 4,283,308,717 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,324,246,950 | 0 | 54.2629 | 4,283,308,717 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,324,246,950 | -496,000 | 57.1060 | 4,070,056,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,324,742,950 | 52,000 | 57.1182 | 4,070,056,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,324,690,950 | 108,000 | 57.1169 | 4,070,056,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,324,582,950 | 420,000 | 57.1143 | 4,070,056,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,324,162,950 | 416,000 | 57.1040 | 4,070,056,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,323,746,950 | -244,000 | 57.0937 | 4,070,056,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,323,990,950 | 140,000 | 57.0997 | 4,070,056,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,323,850,950 | 3,666,000 | 57.0963 | 4,070,056,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,320,184,950 | -1,327,000 | 57.0062 | 4,070,056,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,321,511,950 | -1,548,000 | 57.0388 | 4,070,056,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,323,059,950 | -138,000 | 57.0769 | 4,070,056,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,323,197,950 | 80,000 | 57.0802 | 4,070,056,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,323,117,950 | 172,000 | 57.0783 | 4,070,056,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,322,945,950 | 180,000 | 57.0741 | 4,070,056,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,322,765,950 | -18,820,000 | 57.0696 | 4,070,056,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,341,585,950 | 232,000 | 57.5320 | 4,070,056,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,341,353,950 | -46,000 | 57.5263 | 4,070,056,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,341,399,950 | 64,000 | 57.5275 | 4,070,056,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,341,335,950 | 572,000 | 57.5259 | 4,070,056,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,340,763,950 | 1,578,000 | 57.5118 | 4,070,056,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,339,185,950 | 1,200,000 | 57.4731 | 4,070,056,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,337,985,950 | -44,000 | 57.4436 | 4,070,056,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,338,029,950 | 424,000 | 57.4447 | 4,070,056,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,337,605,950 | -620,000 | 57.4342 | 4,070,056,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,338,225,950 | -44,000 | 57.4495 | 4,070,056,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,338,269,950 | 264,000 | 57.4506 | 4,070,056,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,338,005,950 | 56,000 | 57.4441 | 4,070,056,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,337,949,950 | -740,000 | 57.4427 | 4,070,056,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,338,689,950 | -1,744,000 | 57.4609 | 4,070,056,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,340,433,950 | 72,000 | 57.5037 | 4,070,056,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,340,361,950 | -260,000 | 57.5020 | 4,070,056,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,340,621,950 | -1,286,000 | 57.5083 | 4,070,056,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,341,907,950 | 156,000 | 57.5399 | 4,070,056,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,341,751,950 | -60,000 | 57.5361 | 4,070,056,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,341,811,950 | 294,000 | 57.5376 | 4,070,056,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,341,517,950 | 340,000 | 57.5304 | 4,070,056,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,341,177,950 | 13,358,160 | 57.5220 | 4,070,056,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,327,819,790 | -1,712,160 | 57.1938 | 4,070,056,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,329,531,950 | 37,523,000 | 57.2359 | 4,070,056,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,292,008,950 | 2,877,000 | 56.3139 | 4,070,056,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,289,131,950 | -1,152,000 | 56.2433 | 4,070,056,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,290,283,950 | -548,000 | 56.2716 | 4,070,056,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,290,831,950 | -244,000 | 56.2850 | 4,070,056,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,291,075,950 | -20,000 | 56.2910 | 4,070,056,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,291,095,950 | 212,000 | 56.2915 | 4,070,056,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,290,883,950 | 704,000 | 56.2863 | 4,070,056,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,290,179,950 | 340,000 | 56.2690 | 4,070,056,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,289,839,950 | 180,000 | 56.2606 | 4,070,056,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,289,659,950 | -408,000 | 56.2562 | 4,070,056,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,290,067,950 | -8,000 | 56.2663 | 4,070,056,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,290,075,950 | -420,000 | 56.2664 | 4,070,056,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,290,495,950 | 108,000 | 56.2768 | 4,070,056,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,290,387,950 | 704,000 | 56.2741 | 4,070,056,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,289,683,950 | 468,000 | 56.2568 | 4,070,056,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,289,215,950 | 256,000 | 56.2453 | 4,070,056,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,288,959,950 | -600,000 | 56.2390 | 4,070,056,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,289,559,950 | -116,000 | 56.2538 | 4,070,056,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,289,675,950 | 258,000 | 56.2566 | 4,070,056,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,289,417,950 | -36,000 | 56.2503 | 4,070,056,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,289,453,950 | 100,000 | 56.2512 | 4,070,056,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,289,353,950 | 74,000 | 56.2487 | 4,070,056,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,289,279,950 | 320,000 | 56.2469 | 4,070,056,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,288,959,950 | -528,000 | 56.2390 | 4,070,056,000 | 2018-04-23 |
| 1836 | 2018-04-26 | 2,289,487,950 | -872,000 | 56.2520 | 4,070,056,000 | 2018-04-23 |
| 1837 | 2018-04-25 | 2,290,359,950 | 392,000 | 56.2734 | 4,070,056,000 | 2018-04-23 |
| 1838 | 2018-04-24 | 2,289,967,950 | 28,000 | 56.2638 | 4,070,056,000 | 2018-04-23 |
| 1839 | 2018-04-23 | 2,289,939,950 | 44,300,000 | 56.2631 | 4,070,056,000 | 2018-04-23 |
| 1840 | 2018-04-20 | 2,245,639,950 | -6,000 | 56.1410 | 4,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,245,645,950 | -104,000 | 56.1411 | 4,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,245,749,950 | 20,000 | 56.1437 | 4,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,245,729,950 | -140,000 | 56.1432 | 4,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,245,869,950 | -20,000 | 56.1467 | 4,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,245,889,950 | -308,000 | 56.1472 | 4,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,246,197,950 | 72,000 | 56.1549 | 4,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,246,125,950 | 752,000 | 56.1531 | 4,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,245,373,950 | 608,000 | 56.1343 | 4,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,244,765,950 | 464,000 | 56.1191 | 4,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,244,301,950 | -80,000 | 56.1075 | 4,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,244,381,950 | 964,000 | 56.1095 | 4,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,243,417,950 | -40,000 | 56.0854 | 4,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,243,457,950 | 336,000 | 56.0864 | 4,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,243,121,950 | 36,000 | 56.0780 | 4,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,243,085,950 | 150,000,000 | 56.0771 | 4,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,093,085,950 | 24,000 | 52.3271 | 4,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,093,061,950 | 112,000 | 52.3265 | 4,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,092,949,950 | -299,948,000 | 52.3237 | 4,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,392,897,950 | 100,000 | 59.8224 | 4,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,392,797,950 | 48,000 | 59.8199 | 4,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,392,749,950 | 0 | 59.8187 | 4,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,392,749,950 | 0 | 59.8187 | 4,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,392,749,950 | 16,000 | 59.8187 | 4,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,392,733,950 | 0 | 59.8183 | 4,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,392,733,950 | 0 | 59.8183 | 4,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,392,733,950 | 0 | 59.8183 | 4,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,392,733,950 | -24,000 | 59.8183 | 4,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,392,757,950 | -8,000 | 59.8189 | 4,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,392,765,950 | 48,000 | 59.8191 | 4,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,392,717,950 | -4,000 | 59.8179 | 4,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,392,721,950 | -40,000 | 59.8180 | 4,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,392,761,950 | -8,000 | 59.8190 | 4,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,392,769,950 | 0 | 59.8192 | 4,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,392,769,950 | 0 | 59.8192 | 4,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,392,769,950 | 0 | 59.8192 | 4,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,392,769,950 | -16,000 | 59.8192 | 4,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,392,785,950 | 0 | 59.8196 | 4,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,392,785,950 | 0 | 59.8196 | 4,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,392,785,950 | 0 | 59.8196 | 4,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,392,785,950 | -4,000 | 59.8196 | 4,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,392,789,950 | 0 | 59.8197 | 4,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,392,789,950 | 0 | 59.8197 | 4,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,392,789,950 | 0 | 59.8197 | 4,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,392,789,950 | 4,000 | 59.8197 | 4,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,392,785,950 | -9,896,000 | 59.8196 | 4,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,402,681,950 | 0 | 60.0670 | 4,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,402,681,950 | 32,000 | 60.0670 | 4,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,402,649,950 | -8,000 | 60.0662 | 4,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,402,657,950 | 4,000 | 60.0664 | 4,000,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,402,653,950 | -40,000 | 60.0663 | 4,000,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,402,693,950 | -12,000 | 60.0673 | 4,000,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,402,705,950 | 16,000 | 60.0676 | 4,000,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,402,689,950 | 4,000 | 60.0672 | 4,000,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,402,685,950 | -50 | 60.0671 | 4,000,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,402,686,000 | 0 | 60.0671 | 4,000,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,402,686,000 | 4,000 | 60.0671 | 4,000,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,402,682,000 | 22,000 | 60.0671 | 4,000,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,402,660,000 | 392,000 | 60.0665 | 4,000,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,402,268,000 | 73,716 | 60.0567 | 4,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,402,194,284 | 204,000 | 60.0549 | 4,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,401,990,284 | -32,000 | 60.0498 | 4,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,402,022,284 | 0 | 60.0506 | 4,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,402,022,284 | 4,000 | 60.0506 | 4,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,402,018,284 | 100,000 | 60.0505 | 4,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,401,918,284 | 112,000 | 60.0480 | 4,000,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,401,806,284 | 288,000 | 60.0452 | 4,000,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,401,518,284 | 20,000 | 60.0380 | 4,000,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,401,498,284 | -12,000 | 60.0375 | 4,000,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,401,510,284 | 236,000 | 60.0378 | 4,000,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,401,274,284 | 400,000 | 60.0319 | 4,000,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,400,874,284 | 144,000 | 60.0219 | 4,000,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,400,730,284 | 472,000 | 60.0183 | 4,000,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,400,258,284 | 0 | 60.0065 | 4,000,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,400,258,284 | -80,000 | 60.0065 | 4,000,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,400,338,284 | 68,000 | 60.0085 | 4,000,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,400,270,284 | 280,000 | 60.0068 | 4,000,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,399,990,284 | 516,000 | 59.9998 | 4,000,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,399,474,284 | 6,000 | 59.9869 | 4,000,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,399,468,284 | 612,000 | 59.9867 | 4,000,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,398,856,284 | -872,540 | 59.9714 | 4,000,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,399,728,824 | 190,540 | 59.9932 | 4,000,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,399,538,284 | 399,162,200 | 59.9885 | 4,000,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,000,376,084 | 7,871,576 | 50.0094 | 4,000,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,992,504,508 | 0 | 49.8126 | 4,000,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,992,504,508 | 0 | 49.8126 | 4,000,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,992,504,508 | -276,000 | 49.8126 | 4,000,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,992,780,508 | 409,540 | 49.8195 | 4,000,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,992,370,968 | -224,000 | 49.8093 | 4,000,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,992,594,968 | -4,000 | 49.8149 | 4,000,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,992,598,968 | -54,000 | 49.8150 | 4,000,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,992,652,968 | -204,000 | 49.8163 | 4,000,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,992,856,968 | 20,400 | 49.8214 | 4,000,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,992,836,568 | -512,000 | 49.8209 | 4,000,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,993,348,568 | 8,000 | 49.8337 | 4,000,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,993,340,568 | -4,000 | 49.8335 | 4,000,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,993,344,568 | 0 | 49.8336 | 4,000,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,993,344,568 | -8,000 | 49.8336 | 4,000,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,993,352,568 | -104,000 | 49.8338 | 4,000,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,993,456,568 | -16,000 | 49.8364 | 4,000,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,993,472,568 | -200,000 | 49.8368 | 4,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,993,672,568 | 210,000 | 49.8418 | 4,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,993,462,568 | -20,000 | 49.8366 | 4,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,993,482,568 | 0 | 49.8371 | 4,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,993,482,568 | 249,980,000 | 49.8371 | 4,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,743,502,568 | 0 | 43.5876 | 4,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,743,502,568 | 0 | 43.5876 | 4,000,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,743,502,568 | 0 | 43.5876 | 4,000,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,743,502,568 | -20,000 | 43.5876 | 4,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,743,522,568 | -36,000 | 43.5881 | 4,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,743,558,568 | 716,000 | 43.5890 | 4,000,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,742,842,568 | 0 | 43.5711 | 4,000,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,742,842,568 | -20,000 | 43.5711 | 4,000,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,742,862,568 | 0 | 43.5716 | 4,000,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,742,862,568 | 0 | 43.5716 | 4,000,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,742,862,568 | -4,000 | 43.5716 | 4,000,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,742,866,568 | -8,000 | 43.5717 | 4,000,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,742,874,568 | 0 | 43.5719 | 4,000,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,742,874,568 | 0 | 43.5719 | 4,000,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,742,874,568 | -4,000 | 43.5719 | 4,000,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,742,878,568 | -108,000 | 43.5720 | 4,000,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,742,986,568 | 0 | 43.5747 | 4,000,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,742,986,568 | -16,000 | 43.5747 | 4,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,743,002,568 | -88,000 | 43.5751 | 4,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,743,090,568 | 0 | 43.5773 | 4,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,743,090,568 | 112,000 | 43.5773 | 4,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,742,978,568 | 0 | 43.5745 | 4,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,742,978,568 | 40,000 | 43.5745 | 4,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,742,938,568 | 12,000 | 43.5735 | 4,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,742,926,568 | 0 | 43.5732 | 4,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,742,926,568 | 0 | 43.5732 | 4,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,742,926,568 | 0 | 43.5732 | 4,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,742,926,568 | -76,000 | 43.5732 | 4,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,743,002,568 | 0 | 43.5751 | 4,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,743,002,568 | 0 | 43.5751 | 4,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,743,002,568 | 40,000 | 43.5751 | 4,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,742,962,568 | -4,000 | 43.5741 | 4,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,742,966,568 | -32,000 | 43.5742 | 4,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,742,998,568 | 0 | 43.5750 | 4,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,742,998,568 | 4,000 | 43.5750 | 4,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,742,994,568 | 0 | 43.5749 | 4,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,742,994,568 | 0 | 43.5749 | 4,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,742,994,568 | -296,000 | 43.5749 | 4,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,743,290,568 | -4,000 | 43.5823 | 4,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,743,294,568 | 4,000 | 43.5824 | 4,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,743,290,568 | 0 | 43.5823 | 4,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,743,290,568 | -160,000 | 43.5823 | 4,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,743,450,568 | 0 | 43.5863 | 4,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,743,450,568 | 0 | 43.5863 | 4,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,743,450,568 | -92,000 | 43.5863 | 4,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,743,542,568 | 0 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,743,542,568 | 0 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,743,542,568 | 0 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,743,542,568 | 0 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,743,542,568 | 0 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,743,542,568 | -88,000 | 43.5886 | 4,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,743,630,568 | 67,920,000 | 43.5908 | 4,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,675,710,568 | -80,000 | 41.8928 | 4,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,675,790,568 | -96,000 | 41.8948 | 4,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,675,886,568 | 0 | 41.8972 | 4,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,675,886,568 | 0 | 41.8972 | 4,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,675,886,568 | -604,000 | 41.8972 | 4,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,676,490,568 | 4,000 | 41.9123 | 4,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,676,486,568 | -16,000 | 41.9122 | 4,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,676,502,568 | -20,000 | 41.9126 | 4,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,676,522,568 | -104,696,000 | 41.9131 | 4,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,781,218,568 | -176,000 | 44.5305 | 4,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,781,394,568 | -24,000 | 44.5349 | 4,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,781,418,568 | -64,000 | 44.5355 | 4,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,781,482,568 | -150,400 | 44.5371 | 4,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,781,632,968 | -296,000 | 44.5408 | 4,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,781,928,968 | -716,000 | 44.5482 | 4,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,782,644,968 | -28,000 | 44.5661 | 4,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,782,672,968 | -12,000 | 44.5668 | 4,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,782,684,968 | -20,000 | 44.5671 | 4,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,782,704,968 | 0 | 44.5676 | 4,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,782,704,968 | -4,000 | 44.5676 | 4,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,782,708,968 | -12,000 | 44.5677 | 4,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,782,720,968 | -8,000 | 44.5680 | 4,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,782,728,968 | -90,060,000 | 44.5682 | 4,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,872,788,968 | -408,000 | 46.8197 | 4,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,873,196,968 | -184,000 | 46.8299 | 4,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,873,380,968 | -88,000 | 46.8345 | 4,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,873,468,968 | -40,000 | 46.8367 | 4,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,873,508,968 | -40,000 | 46.8377 | 4,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,873,548,968 | -128,000 | 46.8387 | 4,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,873,676,968 | 0 | 46.8419 | 4,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,873,676,968 | 68,000 | 46.8419 | 4,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,873,608,968 | -20,000 | 46.8402 | 4,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,873,628,968 | 0 | 46.8407 | 4,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,873,628,968 | 108,000 | 46.8407 | 4,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,873,520,968 | -728,000 | 46.8380 | 4,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,874,248,968 | -100,000 | 46.8562 | 4,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,874,348,968 | -324,000 | 46.8587 | 4,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,874,672,968 | -1,712,246 | 46.8668 | 4,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,876,385,214 | -20,066,406 | 46.9096 | 4,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,896,451,620 | -456,000 | 47.4113 | 4,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,896,907,620 | -183,348 | 47.4227 | 4,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,897,090,968 | -8,000 | 47.4273 | 4,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,897,098,968 | -4,000 | 47.4275 | 4,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,897,102,968 | 349,520 | 47.4276 | 4,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,896,753,448 | -10,016,000 | 47.4188 | 4,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,906,769,448 | -4,000 | 47.6692 | 4,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,906,773,448 | 0 | 47.6693 | 4,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,906,773,448 | -20,000 | 47.6693 | 4,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,906,793,448 | -12,000 | 47.6698 | 4,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,906,805,448 | 440,000 | 47.6701 | 4,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,906,365,448 | -60,000 | 47.6591 | 4,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,906,425,448 | -64,000 | 47.6606 | 4,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,906,489,448 | -292,000 | 47.6622 | 4,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,906,781,448 | -8,000 | 47.6695 | 4,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,906,789,448 | -472,000 | 47.6697 | 4,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,907,261,448 | -1,301,852 | 47.6815 | 4,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,908,563,300 | 28,000 | 47.7141 | 4,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,908,535,300 | -136,000 | 47.7134 | 4,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,908,671,300 | 52,772,000 | 47.7168 | 4,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,855,899,300 | -64,000 | 46.3975 | 4,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,855,963,300 | 52,544,000 | 46.3991 | 4,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,803,419,300 | -24,000 | 45.0855 | 4,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,803,443,300 | -604,000 | 45.0861 | 4,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,804,047,300 | 516,000 | 45.1012 | 4,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,803,531,300 | -44,000 | 45.0883 | 4,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,803,575,300 | -152,000 | 45.0894 | 4,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,803,727,300 | 440,000 | 45.0932 | 4,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,803,287,300 | -124,000 | 45.0822 | 4,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,803,411,300 | -280,000 | 45.0853 | 4,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,803,691,300 | -132,000 | 45.0923 | 4,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,803,823,300 | -358,000 | 45.0956 | 4,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,804,181,300 | -76,000 | 45.1045 | 4,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,804,257,300 | 0 | 45.1064 | 4,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,804,257,300 | 0 | 45.1064 | 4,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,804,257,300 | -4,000 | 45.1064 | 4,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,804,261,300 | -264,000 | 45.1065 | 4,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,804,525,300 | -64,000 | 45.1131 | 4,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,804,589,300 | -216,000 | 45.1147 | 4,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,804,805,300 | -140,000 | 45.1201 | 4,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,804,945,300 | -300,000 | 45.1236 | 4,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,805,245,300 | -28,000 | 45.1311 | 4,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,805,273,300 | -140,000 | 45.1318 | 4,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,805,413,300 | -88,000 | 45.1353 | 4,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,805,501,300 | -136,000 | 45.1375 | 4,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,805,637,300 | -4,000 | 45.1409 | 4,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,805,641,300 | -4,000 | 45.1410 | 4,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,805,645,300 | -20,000 | 45.1411 | 4,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,805,665,300 | -124,000 | 45.1416 | 4,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,805,789,300 | -24,000 | 45.1447 | 4,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,805,813,300 | -48,000 | 45.1453 | 4,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,805,861,300 | -136,000 | 45.1465 | 4,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,805,997,300 | -56,000 | 45.1499 | 4,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,806,053,300 | -156,000 | 45.1513 | 4,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,806,209,300 | -8,000 | 45.1552 | 4,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,806,217,300 | 0 | 45.1554 | 4,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,806,217,300 | 136,000 | 45.1554 | 4,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,806,081,300 | 0 | 45.1520 | 4,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,806,081,300 | 8,000 | 45.1520 | 4,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,806,073,300 | -12,000 | 45.1518 | 4,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,806,085,300 | 0 | 45.1521 | 4,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,806,085,300 | 44,000 | 45.1521 | 4,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,806,041,300 | -312,000 | 45.1510 | 4,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,806,353,300 | -24,000 | 45.1588 | 4,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,806,377,300 | -156,000 | 45.1594 | 4,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,806,533,300 | 420,000 | 45.1633 | 4,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,806,113,300 | 52,000 | 45.1528 | 4,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,806,061,300 | 148,000 | 45.1515 | 4,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,805,913,300 | 44,000 | 45.1478 | 4,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,805,869,300 | 172,000 | 45.1467 | 4,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,805,697,300 | -128,000 | 45.1424 | 4,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,805,825,300 | -4,000 | 45.1456 | 4,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,805,829,300 | -68,000 | 45.1457 | 4,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,805,897,300 | -308,000 | 45.1474 | 4,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,806,205,300 | -456,000 | 45.1551 | 4,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,806,661,300 | -308,000 | 45.1665 | 4,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,806,969,300 | -108,000 | 45.1742 | 4,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,807,077,300 | 308,000 | 45.1769 | 4,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,806,769,300 | -66,323 | 45.1692 | 4,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,806,835,623 | 24,000 | 45.1709 | 4,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,806,811,623 | 52,000 | 45.1703 | 4,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,806,759,623 | 99,900 | 45.1690 | 4,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,806,659,723 | 24,000 | 45.1665 | 4,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,806,635,723 | 48,000 | 45.1659 | 4,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,806,587,723 | 12,000 | 45.1647 | 4,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,806,575,723 | -92,000 | 45.1644 | 4,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,806,667,723 | -124,000 | 45.1667 | 4,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,806,791,723 | -188,000 | 45.1698 | 4,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,806,979,723 | -112,000 | 45.1745 | 4,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,807,091,723 | -160,000 | 45.1773 | 4,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,807,251,723 | -256,000 | 45.1813 | 4,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,807,507,723 | -104,000 | 45.1877 | 4,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,807,611,723 | -44,000 | 45.1903 | 4,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,807,655,723 | -96,000 | 45.1914 | 4,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,807,751,723 | 8,000 | 45.1938 | 4,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,807,743,723 | -64,000 | 45.1936 | 4,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,807,807,723 | -17,316 | 45.1952 | 4,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,807,825,039 | -256,000 | 45.1956 | 4,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,808,081,039 | 0 | 45.2020 | 4,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,808,081,039 | -4,000 | 45.2020 | 4,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,808,085,039 | 0 | 45.2021 | 4,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,808,085,039 | 129,628 | 45.2021 | 4,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,807,955,411 | -12,000 | 45.1989 | 4,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,807,967,411 | 236,000 | 45.1992 | 4,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,807,731,411 | 84,000 | 45.1933 | 4,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,807,647,411 | 0 | 45.1912 | 4,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,807,647,411 | 0 | 45.1912 | 4,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,807,647,411 | 0 | 45.1912 | 4,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,807,647,411 | 4,000 | 45.1912 | 4,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,807,643,411 | 16,000 | 45.1911 | 4,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,807,627,411 | 108,000 | 45.1907 | 4,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,807,519,411 | 16,000 | 45.1880 | 4,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,807,503,411 | 16,000 | 45.1876 | 4,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,807,487,411 | 4,000 | 45.1872 | 4,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,807,483,411 | 52,000 | 45.1871 | 4,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,807,431,411 | 90,431 | 45.1858 | 4,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,807,340,980 | 8,000 | 45.1835 | 4,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,807,332,980 | -92,000 | 45.1833 | 4,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,807,424,980 | 0 | 45.1856 | 4,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,807,424,980 | -40,000 | 45.1856 | 4,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,807,464,980 | -4,000 | 45.1866 | 4,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,807,468,980 | 131,600 | 45.1867 | 4,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,807,337,380 | 11,900 | 45.1834 | 4,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,807,325,480 | 0 | 45.1831 | 4,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,807,325,480 | 0 | 45.1831 | 4,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,807,325,480 | -4,000 | 45.1831 | 4,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,807,329,480 | -4,000 | 45.1832 | 4,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,807,333,480 | 320,000 | 45.1833 | 4,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,807,013,480 | -72,000 | 45.1753 | 4,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,807,085,480 | -28,000 | 45.1771 | 4,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,807,113,480 | -156,000 | 45.1778 | 4,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,807,269,480 | -272,000 | 45.1817 | 4,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,807,541,480 | -160,000 | 45.1885 | 4,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,807,701,480 | -208,000 | 45.1925 | 4,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,807,909,480 | -276,000 | 45.1977 | 4,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,808,185,480 | -68,000 | 45.2046 | 4,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,808,253,480 | 204,000 | 45.2063 | 4,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,808,049,480 | 112,000 | 45.2012 | 4,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,807,937,480 | 64,000 | 45.1984 | 4,000,000,000 | 2016-11-08 |
| 2183 | 2016-11-28 | 1,807,873,480 | 0 | 45.1968 | 4,000,000,000 | 2016-11-08 |
| 2184 | 2016-11-25 | 1,807,873,480 | 0 | 45.1968 | 4,000,000,000 | 2016-11-08 |
| 2185 | 2016-11-24 | 1,807,873,480 | 41,600,000 | 45.1968 | 4,000,000,000 | 2016-11-08 |
| 2186 | 2016-11-23 | 1,766,273,480 | -120,000 | 44.1568 | 4,000,000,000 | 2016-11-08 |
| 2187 | 2016-11-22 | 1,766,393,480 | -480,000 | 44.1598 | 4,000,000,000 | 2016-11-08 |
| 2188 | 2016-11-21 | 1,766,873,480 | -40,000 | 44.1718 | 4,000,000,000 | 2016-11-08 |
| 2189 | 2016-11-18 | 1,766,913,480 | -80,000 | 44.1728 | 4,000,000,000 | 2016-11-08 |
| 2190 | 2016-11-17 | 1,766,993,480 | -120,000 | 44.1748 | 4,000,000,000 | 2016-11-08 |
| 2191 | 2016-11-16 | 1,767,113,480 | -90,160,000 | 44.1778 | 4,000,000,000 | 2016-11-08 |
| 2192 | 2016-11-15 | 1,857,273,480 | 240,000 | 46.4318 | 4,000,000,000 | 2016-11-08 |
| 2193 | 2016-11-14 | 1,857,033,480 | 1,080,000 | 46.4258 | 4,000,000,000 | 2016-11-08 |
| 2194 | 2016-11-11 | 1,855,953,480 | 40,000 | 46.3988 | 4,000,000,000 | 2016-11-08 |
| 2195 | 2016-11-10 | 1,855,913,480 | 240,000 | 46.3978 | 4,000,000,000 | 2016-11-08 |
| 2196 | 2016-11-09 | 1,855,673,480 | 1,670,034,132 | 46.3918 | 4,000,000,000 | 2016-11-08 |
| 2197 | 2016-11-08 | 185,639,348 | 4,000 | 4.6410 | 4,000,000,000 | 2016-11-08 |
| 2198 | 2016-11-07 | 185,635,348 | 0 | 46.4088 | 400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 185,635,348 | 0 | 46.4088 | 400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 185,635,348 | -12,000 | 46.4088 | 400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 185,647,348 | 0 | 46.4118 | 400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 185,647,348 | 0 | 46.4118 | 400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 185,647,348 | -16,000 | 46.4118 | 400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 185,663,348 | 0 | 46.4158 | 400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 185,663,348 | 0 | 46.4158 | 400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 185,663,348 | 0 | 46.4158 | 400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 185,663,348 | 0 | 46.4158 | 400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 185,663,348 | -16,000 | 46.4158 | 400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 185,679,348 | 0 | 46.4198 | 400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 185,679,348 | 0 | 46.4198 | 400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 185,679,348 | 4,000 | 46.4198 | 400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 185,675,348 | 0 | 46.4188 | 400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 185,675,348 | 28,000 | 46.4188 | 400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 185,647,348 | -12,000 | 46.4118 | 400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 185,659,348 | -100 | 46.4148 | 400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 185,659,448 | 0 | 46.4149 | 400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 185,659,448 | -48,000 | 46.4149 | 400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 185,707,448 | 0 | 46.4269 | 400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 185,707,448 | 0 | 46.4269 | 400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 185,707,448 | 0 | 46.4269 | 400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 185,707,448 | 0 | 46.4269 | 400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 185,707,448 | -12,000 | 46.4269 | 400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 185,719,448 | -8,000 | 46.4299 | 400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 185,727,448 | 0 | 46.4319 | 400,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 185,727,448 | 8,000 | 46.4319 | 400,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 185,719,448 | -16,000 | 46.4299 | 400,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 185,735,448 | 16,000 | 46.4339 | 400,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 185,719,448 | -28,000 | 46.4299 | 400,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 185,747,448 | 0 | 46.4369 | 400,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 185,747,448 | -20,000 | 46.4369 | 400,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 185,767,448 | 16,000 | 46.4419 | 400,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 185,751,448 | 4,000 | 46.4379 | 400,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 185,747,448 | 4,000 | 46.4369 | 400,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 185,743,448 | 0 | 46.4359 | 400,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 185,743,448 | -24,000 | 46.4359 | 400,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 185,767,448 | 0 | 46.4419 | 400,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 185,767,448 | 0 | 46.4419 | 400,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 185,767,448 | 4,000 | 46.4419 | 400,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 185,763,448 | 4,000 | 46.4409 | 400,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 185,759,448 | -4,000 | 46.4399 | 400,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 185,763,448 | 56,000 | 46.4409 | 400,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 185,707,448 | -300,000 | 46.4269 | 400,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 186,007,448 | 0 | 46.5019 | 400,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 186,007,448 | 4,000 | 46.5019 | 400,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 186,003,448 | 4,000 | 46.5009 | 400,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 185,999,448 | -8,000 | 46.4999 | 400,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 186,007,448 | 0 | 46.5019 | 400,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 186,007,448 | 0 | 46.5019 | 400,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 186,007,448 | -4,000 | 46.5019 | 400,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 186,011,448 | 4,000 | 46.5029 | 400,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 186,007,448 | 0 | 46.5019 | 400,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 186,007,448 | -24,000 | 46.5019 | 400,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 186,031,448 | 0 | 46.5079 | 400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 186,031,448 | 0 | 46.5079 | 400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 186,031,448 | 0 | 46.5079 | 400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 186,031,448 | 8,000 | 46.5079 | 400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 186,023,448 | 4,000 | 46.5059 | 400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 186,019,448 | 48,000 | 46.5049 | 400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 185,971,448 | 24,000 | 46.4929 | 400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 185,947,448 | 12,000 | 46.4869 | 400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 185,935,448 | -16,000 | 46.4839 | 400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 185,951,448 | 8,000 | 46.4879 | 400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 185,943,448 | 32,000 | 46.4859 | 400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 185,911,448 | 8,000 | 46.4779 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 185,903,448 | 0 | 46.4759 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 185,903,448 | -4,000 | 46.4759 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 185,907,448 | -4,000 | 46.4769 | 400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 185,911,448 | 0 | 46.4779 | 400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 185,911,448 | 4,000 | 46.4779 | 400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 185,907,448 | 40,000 | 46.4769 | 400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 185,867,448 | -12,000 | 46.4669 | 400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 185,879,448 | 8,000 | 46.4699 | 400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 185,871,448 | 4,000 | 46.4679 | 400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 185,867,448 | -4,000 | 46.4669 | 400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 185,871,448 | -4,000 | 46.4679 | 400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 185,875,448 | -4,000 | 46.4689 | 400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 185,879,448 | -4,000 | 46.4699 | 400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 185,883,448 | 8,000 | 46.4709 | 400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 185,875,448 | 16,000 | 46.4689 | 400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 185,859,448 | 44,000 | 46.4649 | 400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 185,815,448 | -4,000 | 46.4539 | 400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 185,819,448 | 168,000 | 46.4549 | 400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 185,651,448 | -64,000 | 46.4129 | 400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 185,715,448 | -8,000 | 46.4289 | 400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 185,723,448 | 24,000 | 46.4309 | 400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 185,699,448 | 0 | 46.4249 | 400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 185,699,448 | 0 | 46.4249 | 400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 185,699,448 | 8,000 | 46.4249 | 400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 185,691,448 | -8,000 | 46.4229 | 400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 185,699,448 | 0 | 46.4249 | 400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 185,699,448 | 12,000 | 46.4249 | 400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 185,687,448 | 16,000 | 46.4219 | 400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 185,671,448 | -8,000 | 46.4179 | 400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 185,679,448 | 16,000 | 46.4199 | 400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 185,663,448 | 45,000,000 | 46.4159 | 400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 140,663,448 | -44,000 | 35.1659 | 400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 140,707,448 | -4,000 | 35.1769 | 400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 140,711,448 | 8,000 | 35.1779 | 400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 140,703,448 | -40,000 | 35.1759 | 400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 140,743,448 | -60,000 | 35.1859 | 400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 140,803,448 | 4,000 | 35.2009 | 400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 140,799,448 | -8,000 | 35.1999 | 400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 140,807,448 | -84,472 | 35.2019 | 400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 140,891,920 | 40,000 | 35.2230 | 400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 140,851,920 | 168,000 | 35.2130 | 400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 140,683,920 | -128,000 | 35.1710 | 400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 140,811,920 | -188,000 | 35.2030 | 400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 140,999,920 | 32,000 | 35.2500 | 400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 140,967,920 | 28,000 | 35.2420 | 400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 140,939,920 | 68,000 | 35.2350 | 400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 140,871,920 | 0 | 35.2180 | 400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 140,871,920 | 12,000 | 35.2180 | 400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 140,859,920 | 0 | 35.2150 | 400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 140,859,920 | -24,000 | 35.2150 | 400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 140,883,920 | 8,000 | 35.2210 | 400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 140,875,920 | 164,000 | 35.2190 | 400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 140,711,920 | 228,000 | 35.1780 | 400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 140,483,920 | 20,000 | 35.1210 | 400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 140,463,920 | -96,000 | 35.1160 | 400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 140,559,920 | -64,000 | 35.1400 | 400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 140,623,920 | -28,000 | 35.1560 | 400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 140,651,920 | 16,000 | 35.1630 | 400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 140,635,920 | -4,000 | 35.1590 | 400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 140,639,920 | 16,000 | 35.1600 | 400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 140,623,920 | 4,000 | 35.1560 | 400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 140,619,920 | -36,000 | 35.1550 | 400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 140,655,920 | 12,000 | 35.1640 | 400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 140,643,920 | -20,000 | 35.1610 | 400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 140,663,920 | -60,000 | 35.1660 | 400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 140,723,920 | 8,000 | 35.1810 | 400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 140,715,920 | -36,000 | 35.1790 | 400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 140,751,920 | 12,000 | 35.1880 | 400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 140,739,920 | -24,000 | 35.1850 | 400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 140,763,920 | 0 | 35.1910 | 400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 140,763,920 | 4,000 | 35.1910 | 400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 140,759,920 | 0 | 35.1900 | 400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 140,759,920 | 28,000 | 35.1900 | 400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 140,731,920 | -40,000 | 35.1830 | 400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 140,771,920 | -4,000 | 35.1930 | 400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 140,775,920 | -16,000 | 35.1940 | 400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 140,791,920 | 4,000 | 35.1980 | 400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 140,787,920 | 8,000 | 35.1970 | 400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 140,779,920 | 12,000 | 35.1950 | 400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 140,767,920 | 20,000 | 35.1920 | 400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 140,747,920 | -16,000 | 35.1870 | 400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 140,763,920 | -8,000 | 35.1910 | 400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 140,771,920 | -8,000 | 35.1930 | 400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 140,779,920 | -4,000 | 35.1950 | 400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 140,783,920 | 28,000 | 35.1960 | 400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 140,755,920 | -24,000 | 35.1890 | 400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 140,779,920 | -4,000 | 35.1950 | 400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 140,783,920 | -4,000 | 35.1960 | 400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 140,787,920 | -28,000 | 35.1970 | 400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 140,815,920 | -8,000 | 35.2040 | 400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 140,823,920 | -16,000 | 35.2060 | 400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 140,839,920 | 4,000 | 35.2100 | 400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 140,835,920 | -4,000 | 35.2090 | 400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 140,839,920 | -4,000 | 35.2100 | 400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 140,843,920 | 8,000 | 35.2110 | 400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 140,835,920 | 4,000 | 35.2090 | 400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 140,831,920 | -12,000 | 35.2080 | 400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 140,843,920 | 0 | 35.2110 | 400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 140,843,920 | 8,000 | 35.2110 | 400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 140,835,920 | 16,000 | 35.2090 | 400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 140,819,920 | 4,000 | 35.2050 | 400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 140,815,920 | 16,000 | 35.2040 | 400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 140,799,920 | -4,000 | 35.2000 | 400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 140,803,920 | -80 | 35.2010 | 400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 140,804,000 | -4,000 | 35.2010 | 400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 140,808,000 | -4,000 | 35.2020 | 400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 140,812,000 | -4,000 | 35.2030 | 400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 140,816,000 | 16,000 | 35.2040 | 400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 140,800,000 | 36,000 | 35.2000 | 400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 140,764,000 | 24,000 | 35.1910 | 400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 140,740,000 | -12,000,000 | 35.1850 | 400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 152,740,000 | 0 | 38.1850 | 400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 152,740,000 | 0 | 38.1850 | 400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 152,740,000 | -4,000 | 38.1850 | 400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 152,744,000 | 0 | 38.1860 | 400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 152,744,000 | 8,000 | 38.1860 | 400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 152,736,000 | -8,000 | 38.1840 | 400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 152,744,000 | 0 | 38.1860 | 400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 152,744,000 | 4,000 | 38.1860 | 400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 152,740,000 | 4,000 | 38.1850 | 400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 152,736,000 | 0 | 38.1840 | 400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 152,736,000 | -4,000 | 38.1840 | 400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 152,740,000 | -12,000 | 38.1850 | 400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 152,752,000 | -4,000 | 38.1880 | 400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 152,756,000 | 0 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 152,756,000 | 16,000 | 38.1890 | 400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 152,740,000 | 4,000 | 38.1850 | 400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 152,736,000 | 0 | 38.1840 | 400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 152,736,000 | -568,000 | 38.1840 | 400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 153,304,000 | -276,000 | 38.3260 | 400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 153,580,000 | -340,000 | 38.3950 | 400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 153,920,000 | 0 | 38.4800 | 400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 153,920,000 | 0 | 38.4800 | 400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 153,920,000 | -4,000 | 38.4800 | 400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 153,924,000 | 4,000 | 38.4810 | 400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 153,920,000 | -4,000 | 38.4800 | 400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 153,924,000 | -8,000 | 38.4810 | 400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 153,932,000 | 8,000 | 38.4830 | 400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 153,924,000 | 0 | 38.4810 | 400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 153,924,000 | 4,000 | 38.4810 | 400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 153,920,000 | 52,000 | 38.4800 | 400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 153,868,000 | 132,000 | 38.4670 | 400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 153,736,000 | 0 | 38.4340 | 400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 153,736,000 | 12,000 | 38.4340 | 400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 153,724,000 | 4,000 | 38.4310 | 400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 153,720,000 | 0 | 38.4300 | 400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 153,720,000 | -172,000 | 38.4300 | 400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 153,892,000 | 0 | 38.4730 | 400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 153,892,000 | 5,000,000 | 38.4730 | 400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 148,892,000 | 4,996,000 | 37.2230 | 400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 143,896,000 | 5,008,000 | 35.9740 | 400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 138,888,000 | 5,000,000 | 34.7220 | 400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 133,888,000 | 4,996,000 | 33.4720 | 400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 128,892,000 | 5,000,000 | 32.2230 | 400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 123,892,000 | 20,000 | 30.9730 | 400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 123,872,000 | 0 | 30.9680 | 400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 123,872,000 | 8,000 | 30.9680 | 400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 123,864,000 | 0 | 30.9660 | 400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 123,864,000 | 48,000 | 30.9660 | 400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 123,816,000 | 4,000 | 30.9540 | 400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 123,812,000 | 8,000 | 30.9530 | 400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 123,804,000 | 16,000 | 30.9510 | 400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 123,788,000 | 8,000 | 30.9470 | 400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 123,780,000 | -8,000 | 30.9450 | 400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 123,788,000 | 0 | 30.9470 | 400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 123,788,000 | 76,000 | 30.9470 | 400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 123,712,000 | -4,000 | 30.9280 | 400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 123,716,000 | -4,000 | 30.9290 | 400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 123,720,000 | 8,000 | 30.9300 | 400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 123,712,000 | 4,000 | 30.9280 | 400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 123,708,000 | -4,000 | 30.9270 | 400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 123,712,000 | 4,000 | 30.9280 | 400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 123,708,000 | 0 | 30.9270 | 400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 123,708,000 | 0 | 30.9270 | 400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 123,708,000 | 5,400 | 30.9270 | 400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 123,702,600 | 0 | 30.9257 | 400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 123,702,600 | -193,400 | 30.9257 | 400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 123,896,000 | -4,000 | 30.9740 | 400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 123,900,000 | -24,000 | 30.9750 | 400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 123,924,000 | 4,000 | 30.9810 | 400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 123,920,000 | 0 | 30.9800 | 400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 123,920,000 | 0 | 30.9800 | 400,000,000 | 2015-10-08 |
| 2452 | 2015-10-29 | 123,920,000 | 0 | 30.9800 | 400,000,000 | 2015-10-08 |
| 2453 | 2015-10-28 | 123,920,000 | 8,000 | 30.9800 | 400,000,000 | 2015-10-08 |
| 2454 | 2015-10-27 | 123,912,000 | 124,000 | 30.9780 | 400,000,000 | 2015-10-08 |
| 2455 | 2015-10-26 | 123,788,000 | 60,000 | 30.9470 | 400,000,000 | 2015-10-08 |
| 2456 | 2015-10-23 | 123,728,000 | 284,000 | 30.9320 | 400,000,000 | 2015-10-08 |
| 2457 | 2015-10-22 | 123,444,000 | 108,000 | 30.8610 | 400,000,000 | 2015-10-08 |
| 2458 | 2015-10-20 | 123,336,000 | 129,810 | 30.8340 | 400,000,000 | 2015-10-08 |
| 2459 | 2015-10-19 | 123,206,190 | -317,450 | 30.8015 | 400,000,000 | 2015-10-08 |
| 2460 | 2015-10-16 | 123,523,640 | 20,000 | 30.8809 | 400,000,000 | 2015-10-08 |
| 2461 | 2015-10-15 | 123,503,640 | -372,360 | 30.8759 | 400,000,000 | 2015-10-08 |
| 2462 | 2015-10-14 | 123,876,000 | 4,000 | 30.9690 | 400,000,000 | 2015-10-08 |
| 2463 | 2015-10-13 | 123,872,000 | 24,292,000 | 30.9680 | 400,000,000 | 2015-10-08 |
| 2464 | 2015-10-12 | 99,580,000 | -420,000 | 24.8950 | 400,000,000 | 2015-10-08 |
| 2465 | 2015-10-09 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2015-10-08 |
| 2466 | 2015-10-08 | 100,000,000 | 25.0000 | 400,000,000 | 2015-10-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy