IMAX China Holding, Inc.

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	49,151,690	600	14.4908	339,191,222	2025-09-30
2	2025-10-09	49,151,090	4,400	14.4907	339,191,222	2025-09-30
3	2025-10-08	49,146,690	-20,600	14.4894	339,191,222	2025-09-30
4	2025-10-06	49,167,290	9,950	14.4954	339,191,222	2025-09-30
5	2025-10-03	49,157,340	25,000	14.4925	339,191,222	2025-09-30
6	2025-10-02	49,132,340	-33,300	14.4851	339,191,222	2025-09-30
7	2025-09-30	49,165,640	-53,200	14.4950	339,191,222	2025-09-30
8	2025-09-29	49,218,840	-241,800	14.5106	339,191,222	2025-08-31
9	2025-09-26	49,460,640	-15,100	14.5819	339,191,222	2025-08-31
10	2025-09-25	49,475,740	2,400	14.5864	339,191,222	2025-08-31
11	2025-09-24	49,473,340	400	14.5857	339,191,222	2025-08-31
12	2025-09-23	49,472,940	-19,100	14.5856	339,191,222	2025-08-31
13	2025-09-22	49,492,040	-700	14.5912	339,191,222	2025-08-31
14	2025-09-19	49,492,740	15,400	14.5914	339,191,222	2025-08-31
15	2025-09-18	49,477,340	-7,200	14.5869	339,191,222	2025-08-31
16	2025-09-17	49,484,540	1,600	14.5890	339,191,222	2025-08-31
17	2025-09-16	49,482,940	-1,000	14.5885	339,191,222	2025-08-31
18	2025-09-15	49,483,940	-18,100	14.5888	339,191,222	2025-08-31
19	2025-09-12	49,502,040	-90,300	14.5941	339,191,222	2025-08-31
20	2025-09-11	49,592,340	-42,500	14.6208	339,191,222	2025-08-31
21	2025-09-10	49,634,840	-13,600	14.6333	339,191,222	2025-08-31
22	2025-09-09	49,648,440	-6,700	14.6373	339,191,222	2025-08-31
23	2025-09-08	49,655,140	2,900	14.6393	339,191,222	2025-08-31
24	2025-09-05	49,652,240	1,500	14.6384	339,191,222	2025-08-31
25	2025-09-04	49,650,740	1,500	14.6380	339,191,222	2025-08-31
26	2025-09-03	49,649,240	-49,730	14.6375	339,191,222	2025-08-31
27	2025-09-02	49,698,970	-11,300	14.6522	339,191,222	2025-08-31
28	2025-09-01	49,710,270	2,000	14.6555	339,191,222	2025-08-31
29	2025-08-29	49,708,270	2,000	14.6549	339,191,222	2025-07-31
30	2025-08-28	49,706,270	-4,400	14.6544	339,191,222	2025-07-31
31	2025-08-27	49,710,670	19,700	14.6556	339,191,222	2025-07-31
32	2025-08-26	49,690,970	-11,300	14.6498	339,191,222	2025-07-31
33	2025-08-25	49,702,270	-9,402	14.6532	339,191,222	2025-07-31
34	2025-08-22	49,711,672	500	14.6559	339,191,222	2025-07-31
35	2025-08-21	49,711,172	300	14.6558	339,191,222	2025-07-31
36	2025-08-20	49,710,872	-10,800	14.6557	339,191,222	2025-07-31
37	2025-08-19	49,721,672	4,202	14.6589	339,191,222	2025-07-31
38	2025-08-18	49,717,470	-9,600	14.6577	339,191,222	2025-07-31
39	2025-08-15	49,727,070	3,200	14.6605	339,191,222	2025-07-31
40	2025-08-14	49,723,870	-6,800	14.6595	339,191,222	2025-07-31
41	2025-08-13	49,730,670	9,600	14.6615	339,191,222	2025-07-31
42	2025-08-12	49,721,070	2,300	14.6587	339,191,222	2025-07-31
43	2025-08-11	49,718,770	99,800	14.6580	339,191,222	2025-07-31
44	2025-08-08	49,618,970	0	14.6286	339,191,222	2025-07-31
45	2025-08-07	49,618,970	128,956	14.6286	339,191,222	2025-07-31
46	2025-08-06	49,490,014	10,900	14.5906	339,191,222	2025-07-31
47	2025-08-05	49,479,114	-1,200	14.5874	339,191,222	2025-07-31
48	2025-08-04	49,480,314	-141,200	14.5877	339,191,222	2025-07-31
49	2025-08-01	49,621,514	16,700	14.6294	339,191,222	2025-07-31
50	2025-07-31	49,604,814	-4,800	14.6244	339,191,222	2025-07-31
51	2025-07-30	49,609,614	13,061	14.6259	339,191,222	2025-06-30
52	2025-07-29	49,596,553	478,900	14.6220	339,191,222	2025-06-30
53	2025-07-28	49,117,653	28,400	14.4808	339,191,222	2025-06-30
54	2025-07-25	49,089,253	6,100	14.4724	339,191,222	2025-06-30
55	2025-07-24	49,083,153	5,500	14.4706	339,191,222	2025-06-30
56	2025-07-23	49,077,653	58,300	14.4690	339,191,222	2025-06-30
57	2025-07-22	49,019,353	56,600	14.4518	339,191,222	2025-06-30
58	2025-07-21	48,962,753	67,400	14.4351	339,191,222	2025-06-30
59	2025-07-18	48,895,353	69,400	14.4153	339,191,222	2025-06-30
60	2025-07-17	48,825,953	-66,700	14.3948	339,191,222	2025-06-30
61	2025-07-16	48,892,653	11,500	14.4145	339,191,222	2025-06-30
62	2025-07-15	48,881,153	-2,600	14.4111	339,191,222	2025-06-30
63	2025-07-14	48,883,753	-300	14.4119	339,191,222	2025-06-30
64	2025-07-11	48,884,053	600	14.4119	339,191,222	2025-06-30
65	2025-07-10	48,883,453	-18,300	14.4118	339,191,222	2025-06-30
66	2025-07-09	48,901,753	24,100	14.4172	339,191,222	2025-06-30
67	2025-07-08	48,877,653	19,900	14.4101	339,191,222	2025-06-30
68	2025-07-07	48,857,753	27,100	14.4042	339,191,222	2025-06-30
69	2025-07-04	48,830,653	12,300	14.3962	339,191,222	2025-06-30
70	2025-07-03	48,818,353	-43,300	14.3926	339,191,222	2025-06-30
71	2025-07-02	48,861,653	-1,700	14.4053	339,191,222	2025-06-30
72	2025-06-30	48,863,353	7,200	14.4058	339,191,222	2025-06-30
73	2025-06-27	48,856,153	9,100	14.4037	339,191,222	2025-06-10
74	2025-06-26	48,847,053	4,900	14.4010	339,191,222	2025-06-10
75	2025-06-25	48,842,153	19,000	14.3996	339,191,222	2025-06-10
76	2025-06-24	48,823,153	11,100	14.3940	339,191,222	2025-06-10
77	2025-06-23	48,812,053	-48,000	14.3907	339,191,222	2025-06-10
78	2025-06-20	48,860,053	2,400	14.4049	339,191,222	2025-06-10
79	2025-06-19	48,857,653	20,500	14.4042	339,191,222	2025-06-10
80	2025-06-18	48,837,153	-110,200	14.3981	339,191,222	2025-06-10
81	2025-06-17	48,947,353	-234,100	14.4306	339,191,222	2025-06-10
82	2025-06-16	49,181,453	900	14.4996	339,191,222	2025-06-10
83	2025-06-13	49,180,553	-59,421	14.4994	339,191,222	2025-06-10
84	2025-06-12	49,239,974	-8,500	14.5169	339,191,222	2025-06-10
85	2025-06-11	49,248,474	-30,700	14.5194	339,191,222	2025-06-10
86	2025-06-10	49,279,174	84,000	14.5284	339,191,222	2025-06-10
87	2025-06-09	49,195,174	-126,810	14.4931	339,438,822	2025-06-03
88	2025-06-06	49,321,984	91,100	14.5304	339,438,822	2025-06-03
89	2025-06-05	49,230,884	34,400	14.5036	339,438,822	2025-06-03
90	2025-06-04	49,196,484	157,550	14.4935	339,438,822	2025-06-03
91	2025-06-03	49,038,934	12,600	14.4471	339,438,822	2025-06-03
92	2025-06-02	49,026,334	-130,900	14.4433	339,438,822	2025-06-02
93	2025-05-30	49,157,234	46,100	14.4819	339,438,822	2025-05-29
94	2025-05-29	49,111,134	54,999	14.4683	339,438,822	2025-05-29
95	2025-05-28	49,056,135	-1,241,500	14.3992	340,687,122	2025-05-28
96	2025-05-27	50,297,635	-1,600	14.7636	340,687,122	2025-05-27
97	2025-05-26	50,299,235	33,000	14.7641	340,687,122	2025-05-23
98	2025-05-23	50,266,235	157,900	14.7544	340,687,122	2025-05-23
99	2025-05-22	50,108,335	48,000	14.7080	340,687,122	2025-05-22
100	2025-05-21	50,060,335	140,500	14.6939	340,687,122	2025-05-21
101	2025-05-20	49,919,835	43,000	14.6527	340,687,122	2025-05-20
102	2025-05-19	49,876,835	73,400	14.6401	340,687,122	2025-05-19
103	2025-05-16	49,803,435	143,100	14.6185	340,687,122	2025-05-16
104	2025-05-15	49,660,335	17,200	14.5765	340,687,122	2025-05-15
105	2025-05-14	49,643,135	-18,100	14.5715	340,687,122	2025-05-14
106	2025-05-13	49,661,235	152,600	14.5768	340,687,122	2025-05-09
107	2025-05-12	49,508,635	86,900	14.5320	340,687,122	2025-05-09
108	2025-05-09	49,421,735	141,400	14.5065	340,687,122	2025-05-09
109	2025-05-08	49,280,335	169,790	14.4650	340,687,122	2025-05-08
110	2025-05-07	49,110,545	29,600	14.4151	340,687,122	2025-05-07
111	2025-05-06	49,080,945	4,500	14.4065	340,687,122	2025-05-06
112	2025-05-02	49,076,445	-27,790	14.4051	340,687,122	2025-04-30
113	2025-04-30	49,104,235	-64,300	14.4133	340,687,122	2025-04-30
114	2025-04-29	49,168,535	-108,600	14.4322	340,687,122	2025-03-31
115	2025-04-28	49,277,135	73,584	14.4640	340,687,122	2025-03-31
116	2025-04-25	49,203,551	27,500	14.4424	340,687,122	2025-03-31
117	2025-04-24	49,176,051	-1,161,311	14.4344	340,687,122	2025-03-31
118	2025-04-23	50,337,362	-36,200	14.7752	340,687,122	2025-03-31
119	2025-04-22	50,373,562	-217,470	14.7859	340,687,122	2025-03-31
120	2025-04-17	50,591,032	-161,720	14.8497	340,687,122	2025-03-31
121	2025-04-16	50,752,752	-2,400	14.8972	340,687,122	2025-03-31
122	2025-04-15	50,755,152	-430,558	14.8979	340,687,122	2025-03-31
123	2025-04-14	51,185,710	-15,100	15.0243	340,687,122	2025-03-31
124	2025-04-11	51,200,810	-31,100	15.0287	340,687,122	2025-03-31
125	2025-04-10	51,231,910	4,900	15.0378	340,687,122	2025-03-31
126	2025-04-09	51,227,010	-30,400	15.0364	340,687,122	2025-03-31
127	2025-04-08	51,257,410	-26,300	15.0453	340,687,122	2025-03-31
128	2025-04-07	51,283,710	-2,800	15.0530	340,687,122	2025-03-31
129	2025-04-03	51,286,510	-13,000	15.0538	340,687,122	2025-03-31
130	2025-04-02	51,299,510	-53,700	15.0577	340,687,122	2025-03-31
131	2025-04-01	51,353,210	16,800	15.0734	340,687,122	2025-03-31
132	2025-03-31	51,336,410	800	15.0685	340,687,122	2025-03-31
133	2025-03-28	51,335,610	8,000	15.0683	340,687,122	2025-02-28
134	2025-03-27	51,327,610	1,100	15.0659	340,687,122	2025-02-28
135	2025-03-26	51,326,510	6,000	15.0656	340,687,122	2025-02-28
136	2025-03-25	51,320,510	-24,000	15.0638	340,687,122	2025-02-28
137	2025-03-24	51,344,510	-100	15.0709	340,687,122	2025-02-28
138	2025-03-21	51,344,610	-16,200	15.0709	340,687,122	2025-02-28
139	2025-03-20	51,360,810	-5,700	15.0757	340,687,122	2025-02-28
140	2025-03-19	51,366,510	-53,500	15.0773	340,687,122	2025-02-28
141	2025-03-18	51,420,010	-20,100	15.0930	340,687,122	2025-02-28
142	2025-03-17	51,440,110	0	15.0989	340,687,122	2025-02-28
143	2025-03-14	51,440,110	29,200	15.0989	340,687,122	2025-02-28
144	2025-03-13	51,410,910	866,263	15.0904	340,687,122	2025-02-28
145	2025-03-12	50,544,647	-9,500	14.8361	340,687,122	2025-02-28
146	2025-03-11	50,554,147	26,200	14.8389	340,687,122	2025-02-28
147	2025-03-10	50,527,947	-68,400	14.8312	340,687,122	2025-02-28
148	2025-03-07	50,596,347	-44,700	14.8513	340,687,122	2025-02-28
149	2025-03-06	50,641,047	-46,300	14.8644	340,687,122	2025-02-28
150	2025-03-05	50,687,347	-133,800	14.8780	340,687,122	2025-02-28
151	2025-03-04	50,821,147	-65,600	14.9172	340,687,122	2025-02-28
152	2025-03-03	50,886,747	-125,572	14.9365	340,687,122	2025-02-28
153	2025-02-28	51,012,319	-54,600	14.9734	340,687,122	2025-02-28
154	2025-02-27	51,066,919	-61,200	14.9894	340,687,122	2025-01-31
155	2025-02-26	51,128,119	-44,496	15.0074	340,687,122	2025-01-31
156	2025-02-25	51,172,615	-306,700	15.0204	340,687,122	2025-01-31
157	2025-02-24	51,479,315	230,613	15.1104	340,687,122	2025-01-31
158	2025-02-21	51,248,702	-21,700	15.0427	340,687,122	2025-01-31
159	2025-02-20	51,270,402	9,600	15.0491	340,687,122	2025-01-31
160	2025-02-19	51,260,802	-33,300	15.0463	340,687,122	2025-01-31
161	2025-02-18	51,294,102	1,598,817	15.0561	340,687,122	2025-01-31
162	2025-02-17	49,695,285	495,600	14.5868	340,687,122	2025-01-31
163	2025-02-14	49,199,685	-225,100	14.4413	340,687,122	2025-01-31
164	2025-02-13	49,424,785	260,500	14.5074	340,687,122	2025-01-31
165	2025-02-12	49,164,285	81,800	14.4309	340,687,122	2025-01-31
166	2025-02-11	49,082,485	-200	14.4069	340,687,122	2025-01-31
167	2025-02-10	49,082,685	155,700	14.4070	340,687,122	2025-01-31
168	2025-02-07	48,926,985	94,700	14.3613	340,687,122	2025-01-31
169	2025-02-06	48,832,285	41,100	14.3335	340,687,122	2025-01-31
170	2025-02-05	48,791,185	-8,000	14.3214	340,687,122	2025-01-31
171	2025-02-04	48,799,185	84,444	14.3238	340,687,122	2025-01-31
172	2025-02-03	48,714,741	-743,300	14.2990	340,687,122	2025-01-31
173	2025-01-28	49,458,041	0	14.5171	340,687,122	2024-12-31
174	2025-01-27	49,458,041	162,000	14.5171	340,687,122	2024-12-31
175	2025-01-24	49,296,041	-2,000	14.4696	340,687,122	2024-12-31
176	2025-01-23	49,298,041	619,100	14.4702	340,687,122	2024-12-31
177	2025-01-22	48,678,941	7,000	14.2885	340,687,122	2024-12-31
178	2025-01-21	48,671,941	-6,600	14.2864	340,687,122	2024-12-31
179	2025-01-20	48,678,541	0	14.2883	340,687,122	2024-12-31
180	2025-01-17	48,678,541	-587,700	14.2883	340,687,122	2024-12-31
181	2025-01-16	49,266,241	-29,200	14.4608	340,687,122	2024-12-31
182	2025-01-15	49,295,441	-24,800	14.4694	340,687,122	2024-12-31
183	2025-01-14	49,320,241	328,900	14.4767	340,687,122	2024-12-31
184	2025-01-13	48,991,341	-276,900	14.3802	340,687,122	2024-12-31
185	2025-01-10	49,268,241	-179,000	14.4614	340,687,122	2024-12-31
186	2025-01-09	49,447,241	53,900	14.5140	340,687,122	2024-12-31
187	2025-01-08	49,393,341	97,800	14.4982	340,687,122	2024-12-31
188	2025-01-07	49,295,541	449,800	14.4694	340,687,122	2024-12-31
189	2025-01-06	48,845,741	-486,700	14.3374	340,687,122	2024-12-31
190	2025-01-03	49,332,441	-125,190	14.4803	340,687,122	2024-12-31
191	2025-01-02	49,457,631	602,783	14.5170	340,687,122	2024-12-31
192	2024-12-31	48,854,848	0	14.3401	340,687,122	2024-12-31
193	2024-12-30	48,854,848	3,700	14.3687	340,008,459	2024-11-30
194	2024-12-27	48,851,148	14,300	14.3676	340,008,459	2024-11-30
195	2024-12-24	48,836,848	0	14.3634	340,008,459	2024-11-30
196	2024-12-23	48,836,848	1,600	14.3634	340,008,459	2024-11-30
197	2024-12-20	48,835,248	13,900	14.3630	340,008,459	2024-11-30
198	2024-12-19	48,821,348	-138,283	14.3589	340,008,459	2024-11-30
199	2024-12-18	48,959,631	-48,700	14.3995	340,008,459	2024-11-30
200	2024-12-17	49,008,331	-89,700	14.4139	340,008,459	2024-11-30
201	2024-12-16	49,098,031	38,300	14.4402	340,008,459	2024-11-30
202	2024-12-13	49,059,731	36,700	14.4290	340,008,459	2024-11-30
203	2024-12-12	49,023,031	53,900	14.4182	340,008,459	2024-11-30
204	2024-12-11	48,969,131	4,300	14.4023	340,008,459	2024-11-30
205	2024-12-10	48,964,831	9,300	14.4011	340,008,459	2024-11-30
206	2024-12-09	48,955,531	-1,825,100	14.3983	340,008,459	2024-11-30
207	2024-12-06	50,780,631	508,300	14.9351	340,008,459	2024-11-30
208	2024-12-05	50,272,331	1,238,100	14.7856	340,008,459	2024-11-30
209	2024-12-04	49,034,231	227,200	14.4215	340,008,459	2024-11-30
210	2024-12-03	48,807,031	-3,000	14.3547	340,008,459	2024-11-30
211	2024-12-02	48,810,031	-119,200	14.3555	340,008,459	2024-11-30
212	2024-11-29	48,929,231	-24,600	14.3906	340,008,459	2024-10-31
213	2024-11-28	48,953,831	-1,621,700	14.3978	340,008,459	2024-10-31
214	2024-11-27	50,575,531	630,200	14.8748	340,008,459	2024-10-31
215	2024-11-26	49,945,331	-547,000	14.6894	340,008,459	2024-10-31
216	2024-11-25	50,492,331	-399,100	14.8503	340,008,459	2024-10-31
217	2024-11-22	50,891,431	289,300	14.9677	340,008,459	2024-10-31
218	2024-11-21	50,602,131	1,623,600	14.8826	340,008,459	2024-10-31
219	2024-11-20	48,978,531	0	14.4051	340,008,459	2024-10-31
220	2024-11-19	48,978,531	-28,500	14.4051	340,008,459	2024-10-31
221	2024-11-18	49,007,031	0	14.4135	340,008,459	2024-10-31
222	2024-11-15	49,007,031	-595,400	14.4135	340,008,459	2024-10-31
223	2024-11-14	49,602,431	0	14.5886	340,008,459	2024-10-31
224	2024-11-13	49,602,431	8,600	14.5886	340,008,459	2024-10-31
225	2024-11-12	49,593,831	41,000	14.5861	340,008,459	2024-10-31
226	2024-11-11	49,552,831	539,200	14.5740	340,008,459	2024-10-31
227	2024-11-08	49,013,631	-3,100	14.4154	340,008,459	2024-10-31
228	2024-11-07	49,016,731	-694,500	14.4163	340,008,459	2024-10-31
229	2024-11-06	49,711,231	700	14.6206	340,008,459	2024-10-31
230	2024-11-05	49,710,531	760,400	14.6204	340,008,459	2024-10-31
231	2024-11-04	48,950,131	-761,600	14.3967	340,008,459	2024-10-31
232	2024-11-01	49,711,731	66,900	14.6207	340,008,459	2024-10-31
233	2024-10-31	49,644,831	656,000	14.6011	340,008,459	2024-10-31
234	2024-10-30	48,988,831	104,400	14.4081	340,008,459	2024-09-30
235	2024-10-29	48,884,431	13,500	14.3774	340,008,459	2024-09-30
236	2024-10-28	48,870,931	-1,300	14.3734	340,008,459	2024-09-30
237	2024-10-25	48,872,231	0	14.3738	340,008,459	2024-09-30
238	2024-10-24	48,872,231	-19,700	14.3738	340,008,459	2024-09-30
239	2024-10-23	48,891,931	-24,800	14.3796	340,008,459	2024-09-30
240	2024-10-22	48,916,731	-599,000	14.3869	340,008,459	2024-09-30
241	2024-10-21	49,515,731	409,600	14.5631	340,008,459	2024-09-30
242	2024-10-18	49,106,131	15,100	14.4426	340,008,459	2024-09-30
243	2024-10-17	49,091,031	18,000	14.4382	340,008,459	2024-09-30
244	2024-10-16	49,073,031	12,800	14.4329	340,008,459	2024-09-30
245	2024-10-15	49,060,231	26,800	14.4291	340,008,459	2024-09-30
246	2024-10-14	49,033,431	1,700	14.4212	340,008,459	2024-09-30
247	2024-10-10	49,031,731	-45,000	14.4207	340,008,459	2024-09-30
248	2024-10-09	49,076,731	-835,000	14.4340	340,008,459	2024-09-30
249	2024-10-08	49,911,731	-613,393	14.6796	340,008,459	2024-09-30
250	2024-10-07	50,525,124	100,700	14.8600	340,008,459	2024-09-30
251	2024-10-04	50,424,424	50,900	14.8303	340,008,459	2024-09-30
252	2024-10-03	50,373,524	123,500	14.8154	340,008,459	2024-09-30
253	2024-10-02	50,250,024	660,934	14.7791	340,008,459	2024-09-30
254	2024-09-30	49,589,090	-73,500	14.5847	340,008,459	2024-09-30
255	2024-09-27	49,662,590	102,000	14.6063	340,008,459	2024-08-31
256	2024-09-26	49,560,590	-20,700	14.5763	340,008,459	2024-08-31
257	2024-09-25	49,581,290	-5,200	14.5824	340,008,459	2024-08-31
258	2024-09-24	49,586,490	36,600	14.5839	340,008,459	2024-08-31
259	2024-09-23	49,549,890	85,500	14.5731	340,008,459	2024-08-31
260	2024-09-20	49,464,390	-535,600	14.5480	340,008,459	2024-08-31
261	2024-09-19	49,999,990	589,200	14.7055	340,008,459	2024-08-31
262	2024-09-17	49,410,790	31,800	14.5322	340,008,459	2024-08-31
263	2024-09-16	49,378,990	-32,300	14.5229	340,008,459	2024-08-31
264	2024-09-13	49,411,290	0	14.5324	340,008,459	2024-08-31
265	2024-09-12	49,411,290	0	14.5324	340,008,459	2024-08-31
266	2024-09-11	49,411,290	0	14.5324	340,008,459	2024-08-31
267	2024-09-10	49,411,290	30,200	14.5324	340,008,459	2024-08-31
268	2024-09-09	49,381,090	74,000	14.5235	340,008,459	2024-08-31
269	2024-09-05	49,307,090	3,000	14.5017	340,008,459	2024-08-31
270	2024-09-04	49,304,090	-8,700	14.5008	340,008,459	2024-08-31
271	2024-09-03	49,312,790	3,000	14.5034	340,008,459	2024-08-31
272	2024-09-02	49,309,790	-10,000	14.5025	340,008,459	2024-08-31
273	2024-08-30	49,319,790	9,500	14.5055	340,008,459	2024-07-31
274	2024-08-29	49,310,290	59,601	14.5027	340,008,459	2024-07-31
275	2024-08-28	49,250,689	-2,769	14.4851	340,008,459	2024-07-31
276	2024-08-27	49,253,458	-4,000	14.4860	340,008,459	2024-07-31
277	2024-08-26	49,257,458	-37,100	14.4871	340,008,459	2024-07-31
278	2024-08-23	49,294,558	-1,900	14.4980	340,008,459	2024-07-31
279	2024-08-22	49,296,458	200	14.4986	340,008,459	2024-07-31
280	2024-08-21	49,296,258	3,200	14.4985	340,008,459	2024-07-31
281	2024-08-20	49,293,058	-3,800	14.4976	340,008,459	2024-07-31
282	2024-08-19	49,296,858	-6,600	14.4987	340,008,459	2024-07-31
283	2024-08-16	49,303,458	-1,603,501	14.5007	340,008,459	2024-07-31
284	2024-08-15	50,906,959	142,691	14.9723	340,008,459	2024-07-31
285	2024-08-14	50,764,268	1,800	14.9303	340,008,459	2024-07-31
286	2024-08-13	50,762,468	452,800	14.9298	340,008,459	2024-07-31
287	2024-08-12	50,309,668	-20,200	14.7966	340,008,459	2024-07-31
288	2024-08-09	50,329,868	-406,003	14.8025	340,008,459	2024-07-31
289	2024-08-08	50,735,871	-290,200	14.9219	340,008,459	2024-07-31
290	2024-08-07	51,026,071	-3,800	15.0073	340,008,459	2024-07-31
291	2024-08-06	51,029,871	-20,900	15.0084	340,008,459	2024-07-31
292	2024-08-05	51,050,771	377,000	15.0146	340,008,459	2024-07-31
293	2024-08-02	50,673,771	-44,400	14.9037	340,008,459	2024-07-31
294	2024-08-01	50,718,171	-208,100	14.9167	340,008,459	2024-07-31
295	2024-07-31	50,926,271	1,101,663	14.9779	340,008,459	2024-07-31
296	2024-07-30	49,824,608	490,900	14.6539	340,008,459	2024-06-30
297	2024-07-29	49,333,708	-1,331,300	14.5096	340,008,459	2024-06-30
298	2024-07-26	50,665,008	72,400	14.9011	340,008,459	2024-06-30
299	2024-07-25	50,592,608	1,159,300	14.8798	340,008,459	2024-06-30
300	2024-07-24	49,433,308	-27,300	14.5388	340,008,459	2024-06-30
301	2024-07-23	49,460,608	-75,200	14.5469	340,008,459	2024-06-30
302	2024-07-22	49,535,808	-10,700	14.5690	340,008,459	2024-06-30
303	2024-07-19	49,546,508	5,000	14.5721	340,008,459	2024-06-30
304	2024-07-18	49,541,508	-189,100	14.5707	340,008,459	2024-06-30
305	2024-07-17	49,730,608	500	14.6263	340,008,459	2024-06-30
306	2024-07-16	49,730,108	-263,800	14.6261	340,008,459	2024-06-30
307	2024-07-15	49,993,908	-55,100	14.7037	340,008,459	2024-06-30
308	2024-07-12	50,049,008	610,800	14.7199	340,008,459	2024-06-30
309	2024-07-11	49,438,208	233,800	14.5403	340,008,459	2024-06-30
310	2024-07-10	49,204,408	174,600	14.4715	340,008,459	2024-06-30
311	2024-07-09	49,029,808	-140,200	14.4202	340,008,459	2024-06-30
312	2024-07-08	49,170,008	66,500	14.4614	340,008,459	2024-06-30
313	2024-07-05	49,103,508	-32,400	14.4418	340,008,459	2024-06-30
314	2024-07-04	49,135,908	-943,700	14.4514	340,008,459	2024-06-30
315	2024-07-03	50,079,608	584,100	14.7289	340,008,459	2024-06-30
316	2024-07-02	49,495,508	23,700	14.5571	340,008,459	2024-06-30
317	2024-06-28	49,471,808	13,200	14.5450	340,128,359	2024-05-31
318	2024-06-27	49,458,608	699,200	14.5412	340,128,359	2024-05-31
319	2024-06-26	48,759,408	679,600	14.3356	340,128,359	2024-05-31
320	2024-06-25	48,079,808	-8,300	14.1358	340,128,359	2024-05-31
321	2024-06-24	48,088,108	-95,400	14.1382	340,128,359	2024-05-31
322	2024-06-21	48,183,508	19,500	14.1663	340,128,359	2024-05-31
323	2024-06-20	48,164,008	-53,800	14.1605	340,128,359	2024-05-31
324	2024-06-19	48,217,808	6,000	14.1764	340,128,359	2024-05-31
325	2024-06-18	48,211,808	-20,200	14.1746	340,128,359	2024-05-31
326	2024-06-17	48,232,008	-93,952	14.1805	340,128,359	2024-05-31
327	2024-06-14	48,325,960	-1,500	14.2082	340,128,359	2024-05-31
328	2024-06-13	48,327,460	-58,500	14.2086	340,128,359	2024-05-31
329	2024-06-12	48,385,960	-29,600	14.2258	340,128,359	2024-05-31
330	2024-06-11	48,415,560	-262,900	14.2345	340,128,359	2024-05-31
331	2024-06-07	48,678,460	-1,563,400	14.3118	340,128,359	2024-05-31
332	2024-06-06	50,241,860	1,663,121	14.7714	340,128,359	2024-05-31
333	2024-06-05	48,578,739	423,300	14.2825	340,128,359	2024-05-31
334	2024-06-04	48,155,439	0	14.1580	340,128,359	2024-05-31
335	2024-06-03	48,155,439	15,700	14.1580	340,128,359	2024-05-31
336	2024-05-31	48,139,739	-250,018	14.1534	340,128,359	2024-05-31
337	2024-05-30	48,389,757	-161,400	14.2269	340,128,359	2024-05-09
338	2024-05-29	48,551,157	-62,700	14.2744	340,128,359	2024-05-09
339	2024-05-28	48,613,857	11,100	14.2928	340,128,359	2024-05-09
340	2024-05-27	48,602,757	188,600	14.2895	340,128,359	2024-05-09
341	2024-05-24	48,414,157	-39,600	14.2341	340,128,359	2024-05-09
342	2024-05-23	48,453,757	-146,163	14.2457	340,128,359	2024-05-09
343	2024-05-22	48,599,920	-1,800,537	14.2887	340,128,359	2024-05-09
344	2024-05-21	50,400,457	2,068,400	14.8181	340,128,359	2024-05-09
345	2024-05-20	48,332,057	-61,600	14.2099	340,128,359	2024-05-09
346	2024-05-17	48,393,657	7,800	14.2281	340,128,359	2024-05-09
347	2024-05-16	48,385,857	76,400	14.2258	340,128,359	2024-05-09
348	2024-05-14	48,309,457	-223,200	14.2033	340,128,359	2024-05-09
349	2024-05-13	48,532,657	-146,900	14.2689	340,128,359	2024-05-09
350	2024-05-10	48,679,557	-1,613,400	14.3121	340,128,359	2024-05-09
351	2024-05-09	50,292,957	92,400	14.7865	340,128,359	2024-05-09
352	2024-05-08	50,200,557	34,800	14.7593	340,128,359	2024-04-30
353	2024-05-07	50,165,757	2,034,700	14.7491	340,128,359	2024-04-30
354	2024-05-06	48,131,057	-8,600	14.1509	340,128,359	2024-04-30
355	2024-05-03	48,139,657	2,500	14.1534	340,128,359	2024-04-30
356	2024-05-02	48,137,157	15,900	14.1526	340,128,359	2024-04-30
357	2024-04-30	48,121,257	48,500	14.1480	340,128,359	2024-04-30
358	2024-04-29	48,072,757	29,500	14.1337	340,128,359	2024-03-31
359	2024-04-26	48,043,257	-225,400	14.1250	340,128,359	2024-03-31
360	2024-04-25	48,268,657	-1,535,500	14.1913	340,128,359	2024-03-31
361	2024-04-24	49,804,157	2,633,022	14.6428	340,128,359	2024-03-31
362	2024-04-23	47,171,135	-11,800	13.8686	340,128,359	2024-03-31
363	2024-04-22	47,182,935	9,900	13.8721	340,128,359	2024-03-31
364	2024-04-19	47,173,035	400	13.8692	340,128,359	2024-03-31
365	2024-04-18	47,172,635	4,100	13.8691	340,128,359	2024-03-31
366	2024-04-17	47,168,535	8,000	13.8679	340,128,359	2024-03-31
367	2024-04-16	47,160,535	300	13.8655	340,128,359	2024-03-31
368	2024-04-15	47,160,235	9,800	13.8654	340,128,359	2024-03-31
369	2024-04-12	47,150,435	6,500	13.8625	340,128,359	2024-03-31
370	2024-04-11	47,143,935	-25,400	13.8606	340,128,359	2024-03-31
371	2024-04-10	47,169,335	9,800	13.8681	340,128,359	2024-03-31
372	2024-04-09	47,159,535	31,000	13.8652	340,128,359	2024-03-31
373	2024-04-08	47,128,535	-1,700	13.8561	340,128,359	2024-03-31
374	2024-04-05	47,130,235	-7,900	13.8566	340,128,359	2024-03-31
375	2024-04-03	47,138,135	-27,600	13.8589	340,128,359	2024-03-31
376	2024-04-02	47,165,735	300	13.8670	340,128,359	2024-03-31
377	2024-03-28	47,165,435	-148,800	13.8670	340,128,359	2024-02-29
378	2024-03-27	47,314,235	0	13.9107	340,128,359	2024-02-29
379	2024-03-26	47,314,235	11,311	13.9107	340,128,359	2024-02-29
380	2024-03-25	47,302,924	38,460	13.9074	340,128,359	2024-02-29
381	2024-03-22	47,264,464	-288,000	13.8961	340,128,359	2024-02-29
382	2024-03-21	47,552,464	-1,484,500	13.9807	340,128,359	2024-02-29
383	2024-03-20	49,036,964	1,778,700	14.4172	340,128,359	2024-02-29
384	2024-03-19	47,258,264	200	13.8942	340,128,359	2024-02-29
385	2024-03-18	47,258,064	15,800	13.8942	340,128,359	2024-02-29
386	2024-03-15	47,242,264	-138,200	13.8895	340,128,359	2024-02-29
387	2024-03-14	47,380,464	177,600	13.9302	340,128,359	2024-02-29
388	2024-03-13	47,202,864	906,859	13.8780	340,128,359	2024-02-29
389	2024-03-12	46,296,005	75,325	13.6113	340,128,359	2024-02-29
390	2024-03-11	46,220,680	82,000	13.5892	340,128,359	2024-02-29
391	2024-03-08	46,138,680	-257,652	13.5651	340,128,359	2024-02-29
392	2024-03-07	46,396,332	227,576	13.6408	340,128,359	2024-02-29
393	2024-03-06	46,168,756	-5,367	13.5739	340,128,359	2024-02-29
394	2024-03-05	46,174,123	-79,497	13.5755	340,128,359	2024-02-29
395	2024-03-04	46,253,620	-680,851	13.5989	340,128,359	2024-02-29
396	2024-03-01	46,934,471	-1,419,390	13.7990	340,128,359	2024-02-29
397	2024-02-29	48,353,861	-127,000	14.2164	340,128,359	2024-02-29
398	2024-02-28	48,480,861	1,672,900	14.2598	339,981,891	2024-01-31
399	2024-02-27	46,807,961	-1,720,600	13.7678	339,981,891	2024-01-31
400	2024-02-26	48,528,561	1,454,800	14.2739	339,981,891	2024-01-31
401	2024-02-23	47,073,761	346,500	13.8460	339,981,891	2024-01-31
402	2024-02-22	46,727,261	2,400	13.7440	339,981,891	2024-01-31
403	2024-02-21	46,724,861	48,900	13.7433	339,981,891	2024-01-31
404	2024-02-20	46,675,961	-453,200	13.7290	339,981,891	2024-01-31
405	2024-02-19	47,129,161	-520,400	13.8623	339,981,891	2024-01-31
406	2024-02-16	47,649,561	-813,600	14.0153	339,981,891	2024-01-31
407	2024-02-15	48,463,161	1,063,000	14.2546	339,981,891	2024-01-31
408	2024-02-14	47,400,161	-21,500	13.9420	339,981,891	2024-01-31
409	2024-02-09	47,421,661	0	13.9483	339,981,891	2024-01-31
410	2024-02-08	47,421,661	-414,350	13.9483	339,981,891	2024-01-31
411	2024-02-07	47,836,011	398,600	14.0702	339,981,891	2024-01-31
412	2024-02-06	47,437,411	-7,500	13.9529	339,981,891	2024-01-31
413	2024-02-05	47,444,911	-290,400	13.9551	339,981,891	2024-01-31
414	2024-02-02	47,735,311	354,100	14.0405	339,981,891	2024-01-31
415	2024-02-01	47,381,211	-143,700	13.9364	339,981,891	2024-01-31
416	2024-01-31	47,524,911	-139,800	13.9787	339,981,891	2024-01-31
417	2024-01-30	47,664,711	-564,200	14.0198	339,981,891	2023-12-31
418	2024-01-29	48,228,911	1,217,400	14.1857	339,981,891	2023-12-31
419	2024-01-26	47,011,511	-14,400	13.8277	339,981,891	2023-12-31
420	2024-01-25	47,025,911	0	13.8319	339,981,891	2023-12-31
421	2024-01-24	47,025,911	-277,900	13.8319	339,981,891	2023-12-31
422	2024-01-23	47,303,811	-118,520	13.9136	339,981,891	2023-12-31
423	2024-01-22	47,422,331	-58,600	13.9485	339,981,891	2023-12-31
424	2024-01-19	47,480,931	-218,100	13.9657	339,981,891	2023-12-31
425	2024-01-18	47,699,031	-510,200	14.0299	339,981,891	2023-12-31
426	2024-01-17	48,209,231	-6,800	14.1799	339,981,891	2023-12-31
427	2024-01-16	48,216,031	481,100	14.1819	339,981,891	2023-12-31
428	2024-01-15	47,734,931	-149,100	14.0404	339,981,891	2023-12-31
429	2024-01-12	47,884,031	-50,600	14.0843	339,981,891	2023-12-31
430	2024-01-11	47,934,631	-328,400	14.0992	339,981,891	2023-12-31
431	2024-01-10	48,263,031	438,000	14.1958	339,981,891	2023-12-31
432	2024-01-09	47,825,031	-150,000	14.0669	339,981,891	2023-12-31
433	2024-01-08	47,975,031	-19,000	14.1111	339,981,891	2023-12-31
434	2024-01-05	47,994,031	68,600	14.1166	339,981,891	2023-12-31
435	2024-01-04	47,925,431	-141,800	14.0965	339,981,891	2023-12-31
436	2024-01-03	48,067,231	-1,234,500	14.1382	339,981,891	2023-12-31
437	2024-01-02	49,301,731	1,267,700	14.5013	339,981,891	2023-12-31
438	2023-12-29	48,034,031	47,800	14.1446	339,593,143	2023-12-15
439	2023-12-28	47,986,231	83,000	14.1305	339,593,143	2023-12-15
440	2023-12-27	47,903,231	-1,407,400	14.1061	339,593,143	2023-12-15
441	2023-12-22	49,310,631	679,200	14.5205	339,593,143	2023-12-15
442	2023-12-21	48,631,431	-749,700	14.3205	339,593,143	2023-12-15
443	2023-12-20	49,381,131	1,024,700	14.5413	339,593,143	2023-12-15
444	2023-12-19	48,356,431	-576,400	14.2395	339,593,143	2023-12-15
445	2023-12-18	48,932,831	846,400	14.4093	339,593,143	2023-12-15
446	2023-12-15	48,086,431	-46,500	14.1600	339,593,143	2023-12-15
447	2023-12-14	48,132,931	-1,856,800	14.1737	339,593,143	2023-11-30
448	2023-12-13	49,989,731	-16,300	14.7205	339,593,143	2023-11-30
449	2023-12-12	50,006,031	51,900	14.7253	339,593,143	2023-11-30
450	2023-12-11	49,954,131	-284,100	14.7100	339,593,143	2023-11-30
451	2023-12-08	50,238,231	941,400	14.7937	339,593,143	2023-11-30
452	2023-12-07	49,296,831	304,800	14.5164	339,593,143	2023-11-30
453	2023-12-06	48,992,031	6,700	14.4267	339,593,143	2023-11-30
454	2023-12-05	48,985,331	23,550	14.4247	339,593,143	2023-11-30
455	2023-12-04	48,961,781	-419,200	14.4178	339,593,143	2023-11-30
456	2023-12-01	49,380,981	42,400	14.5412	339,593,143	2023-11-30
457	2023-11-30	49,338,581	-8,600	14.5287	339,593,143	2023-11-30
458	2023-11-29	49,347,181	295,600	14.5313	339,593,143	2023-10-31
459	2023-11-28	49,051,581	-282,400	14.4442	339,593,143	2023-10-31
460	2023-11-27	49,333,981	14,300	14.5274	339,593,143	2023-10-31
461	2023-11-24	49,319,681	362,500	14.5232	339,593,143	2023-10-31
462	2023-11-23	48,957,181	741,000	14.4164	339,593,143	2023-10-31
463	2023-11-22	48,216,181	662,000	14.1982	339,593,143	2023-10-31
464	2023-11-21	47,554,181	-411,200	14.0033	339,593,143	2023-10-31
465	2023-11-20	47,965,381	7,800	14.1244	339,593,143	2023-10-31
466	2023-11-17	47,957,581	-325,200	14.1221	339,593,143	2023-10-31
467	2023-11-16	48,282,781	-214,100	14.2178	339,593,143	2023-10-31
468	2023-11-15	48,496,881	506,600	14.2809	339,593,143	2023-10-31
469	2023-11-14	47,990,281	178,900	14.1317	339,593,143	2023-10-31
470	2023-11-13	47,811,381	108,820	14.0790	339,593,143	2023-10-31
471	2023-11-10	47,702,561	-1,400	14.0470	339,593,143	2023-10-31
472	2023-11-09	47,703,961	27,700	14.0474	339,593,143	2023-10-31
473	2023-11-08	47,676,261	408,200	14.0392	339,593,143	2023-10-31
474	2023-11-07	47,268,061	-49,300	13.9190	339,593,143	2023-10-31
475	2023-11-06	47,317,361	-204,600	13.9335	339,593,143	2023-10-31
476	2023-11-03	47,521,961	-1,245,200	13.9938	339,593,143	2023-10-31
477	2023-11-02	48,767,161	-1,695,440	14.3605	339,593,143	2023-10-31
478	2023-11-01	50,462,601	-349,900	14.8597	339,593,143	2023-10-31
479	2023-10-31	50,812,501	-44,600	14.9628	339,593,143	2023-10-31
480	2023-10-30	50,857,101	-382,060	14.9759	339,593,143	2023-09-30
481	2023-10-27	51,239,161	5,600	15.0884	339,593,143	2023-09-30
482	2023-10-26	51,233,561	-117,200	15.0867	339,593,143	2023-09-30
483	2023-10-25	51,350,761	-195,200	15.1213	339,593,143	2023-09-30
484	2023-10-24	51,545,961	-60,500	15.1787	339,593,143	2023-09-30
485	2023-10-20	51,606,461	537,800	15.1966	339,593,143	2023-09-30
486	2023-10-19	51,068,661	-91,500	15.0382	339,593,143	2023-09-30
487	2023-10-18	51,160,161	-29,600	15.0651	339,593,143	2023-09-30
488	2023-10-17	51,189,761	-137,780	15.0739	339,593,143	2023-09-30
489	2023-10-16	51,327,541	-20,700	15.1144	339,593,143	2023-09-30
490	2023-10-13	51,348,241	420,600	15.1205	339,593,143	2023-09-30
491	2023-10-12	50,927,641	48,400	14.9967	339,593,143	2023-09-30
492	2023-10-11	50,879,241	-172,900	14.9824	339,593,143	2023-09-30
493	2023-10-10	51,052,141	37,600	15.0333	339,593,143	2023-09-30
494	2023-10-09	51,014,541	8,000	15.0223	339,593,143	2023-09-30
495	2023-10-06	51,006,541	-157,520	15.0199	339,593,143	2023-09-30
496	2023-10-05	51,164,061	1,135,480	15.0663	339,593,143	2023-09-30
497	2023-10-04	50,028,581	245,100	14.7319	339,593,143	2023-09-30
498	2023-10-03	49,783,481	1,936,042	14.6597	339,593,143	2023-09-30
499	2023-09-29	47,847,439	180,200	14.0896	339,593,143	2023-08-31
500	2023-09-28	47,667,239	1,631,800	14.0366	339,593,143	2023-08-31
501	2023-09-27	46,035,439	1,527,400	13.5561	339,593,143	2023-08-31
502	2023-09-26	44,508,039	52,248	13.1063	339,593,143	2023-08-31
503	2023-09-25	44,455,791	62,500	13.0909	339,593,143	2023-08-31
504	2023-09-22	44,393,291	48,470	13.0725	339,593,143	2023-08-31
505	2023-09-21	44,344,821	38,800	13.0582	339,593,143	2023-08-31
506	2023-09-20	44,306,021	-53,528	13.0468	339,593,143	2023-08-31
507	2023-09-19	44,359,549	-774,600	13.0626	339,593,143	2023-08-31
508	2023-09-18	45,134,149	-2,800	13.2907	339,593,143	2023-08-31
509	2023-09-15	45,136,949	-10,000	13.2915	339,593,143	2023-08-31
510	2023-09-14	45,146,949	-138,300	13.2944	339,593,143	2023-08-31
511	2023-09-13	45,285,249	-26,000	13.3351	339,593,143	2023-08-31
512	2023-09-12	45,311,249	-6,300	13.3428	339,593,143	2023-08-31
513	2023-09-11	45,317,549	-6,600	13.3447	339,593,143	2023-08-31
514	2023-09-07	45,324,149	8,400	13.3466	339,593,143	2023-08-31
515	2023-09-06	45,315,749	22,000	13.3441	339,593,143	2023-08-31
516	2023-09-05	45,293,749	-31,200	13.3377	339,593,143	2023-08-31
517	2023-09-04	45,324,949	25,300	13.3468	339,593,143	2023-08-31
518	2023-08-31	45,299,649	-26,800	13.3394	339,593,143	2023-08-31
519	2023-08-30	45,326,449	295,400	13.3473	339,593,143	2023-07-31
520	2023-08-29	45,031,049	287,852	13.2603	339,593,143	2023-07-31
521	2023-08-28	44,743,197	-74,200	13.1755	339,593,143	2023-07-31
522	2023-08-25	44,817,397	-271,600	13.1974	339,593,143	2023-07-31
523	2023-08-24	45,088,997	-375,800	13.2774	339,593,143	2023-07-31
524	2023-08-23	45,464,797	-60,400	13.3880	339,593,143	2023-07-31
525	2023-08-22	45,525,197	11,100	13.4058	339,593,143	2023-07-31
526	2023-08-21	45,514,097	397,800	13.4025	339,593,143	2023-07-31
527	2023-08-18	45,116,297	23,400	13.2854	339,593,143	2023-07-31
528	2023-08-17	45,092,897	-1,700	13.2785	339,593,143	2023-07-31
529	2023-08-16	45,094,597	-17,600	13.2790	339,593,143	2023-07-31
530	2023-08-15	45,112,197	-97,400	13.2842	339,593,143	2023-07-31
531	2023-08-14	45,209,597	21,500	13.3129	339,593,143	2023-07-31
532	2023-08-11	45,188,097	-456,700	13.3065	339,593,143	2023-07-31
533	2023-08-10	45,644,797	14,000	13.4410	339,593,143	2023-07-31
534	2023-08-09	45,630,797	-18,400	13.4369	339,593,143	2023-07-31
535	2023-08-08	45,649,197	-88,288	13.4423	339,593,143	2023-07-31
536	2023-08-07	45,737,485	447,832	13.4683	339,593,143	2023-07-31
537	2023-08-04	45,289,653	-31,150	13.3364	339,593,143	2023-07-31
538	2023-08-03	45,320,803	-53,100	13.3456	339,593,143	2023-07-31
539	2023-08-02	45,373,903	-176,600	13.3613	339,593,143	2023-07-31
540	2023-08-01	45,550,503	-106,700	13.4133	339,593,143	2023-07-31
541	2023-07-31	45,657,203	108,600	13.4447	339,593,143	2023-07-31
542	2023-07-28	45,548,603	700	13.4127	339,593,143	2023-06-30
543	2023-07-27	45,547,903	-325,700	13.4125	339,593,143	2023-06-30
544	2023-07-26	45,873,603	1,223,300	13.5084	339,593,143	2023-06-30
545	2023-07-25	44,650,303	40,400	13.1482	339,593,143	2023-06-30
546	2023-07-24	44,609,903	-27,200	13.1363	339,593,143	2023-06-30
547	2023-07-21	44,637,103	-233,200	13.1443	339,593,143	2023-06-30
548	2023-07-20	44,870,303	-3,747,455	13.2130	339,593,143	2023-06-30
549	2023-07-19	48,617,758	-2,108,888	14.3165	339,593,143	2023-06-30
550	2023-07-18	50,726,646	-182,080	14.9375	339,593,143	2023-06-30
551	2023-07-14	50,908,726	0	14.9911	339,593,143	2023-06-30
552	2023-07-13	50,908,726	727,400	14.9911	339,593,143	2023-06-30
553	2023-07-12	50,181,326	31,600	14.7769	339,593,143	2023-06-30
554	2023-07-11	50,149,726	111,400	14.7676	339,593,143	2023-06-30
555	2023-07-10	50,038,326	83,400	14.7348	339,593,143	2023-06-30
556	2023-07-07	49,954,926	86,900	14.7102	339,593,143	2023-06-30
557	2023-07-06	49,868,026	10,500	14.6846	339,593,143	2023-06-30
558	2023-07-05	49,857,526	86,920	14.6815	339,593,143	2023-06-30
559	2023-07-04	49,770,606	-73,000	14.6560	339,593,143	2023-06-30
560	2023-07-03	49,843,606	24,400	14.6774	339,593,143	2023-06-30
561	2023-06-30	49,819,206	71,800	14.6703	339,593,143	2023-06-30
562	2023-06-29	49,747,406	61,300	14.6491	339,593,143	2023-05-31
563	2023-06-28	49,686,106	39,100	14.6311	339,593,143	2023-05-31
564	2023-06-27	49,647,006	135,400	14.6196	339,593,143	2023-05-31
565	2023-06-26	49,511,606	58,764	14.5797	339,593,143	2023-05-31
566	2023-06-23	49,452,842	-154,664	14.5624	339,593,143	2023-05-31
567	2023-06-21	49,607,506	68,800	14.6079	339,593,143	2023-05-31
568	2023-06-20	49,538,706	-52,150	14.5877	339,593,143	2023-05-31
569	2023-06-19	49,590,856	-22,900	14.6030	339,593,143	2023-05-31
570	2023-06-16	49,613,756	-84,400	14.6098	339,593,143	2023-05-31
571	2023-06-15	49,698,156	-22,100	14.6346	339,593,143	2023-05-31
572	2023-06-14	49,720,256	-55,600	14.6411	339,593,143	2023-05-31
573	2023-06-13	49,775,856	-211,500	14.6575	339,593,143	2023-05-31
574	2023-06-12	49,987,356	-36,900	14.7198	339,593,143	2023-05-31
575	2023-06-09	50,024,256	226,400	14.7306	339,593,143	2023-05-31
576	2023-06-08	49,797,856	63,672	14.6640	339,593,143	2023-05-31
577	2023-06-07	49,734,184	944,900	14.6452	339,593,143	2023-05-31
578	2023-06-06	48,789,284	1,105,780	14.3670	339,593,143	2023-05-31
579	2023-06-05	47,683,504	84,900	14.0414	339,593,143	2023-05-31
580	2023-06-02	47,598,604	-52,100	14.0164	339,593,143	2023-05-31
581	2023-06-01	47,650,704	-49,020	14.0317	339,593,143	2023-05-31
582	2023-05-31	47,699,724	-983,400	14.0461	339,593,143	2023-05-31
583	2023-05-30	48,683,124	55,600	14.3357	339,593,143	2023-04-30
584	2023-05-29	48,627,524	942,700	14.3193	339,593,143	2023-04-30
585	2023-05-25	47,684,824	51,300	14.0418	339,593,143	2023-04-30
586	2023-05-24	47,633,524	-14,300	14.0266	339,593,143	2023-04-30
587	2023-05-23	47,647,824	-2,007,300	14.0309	339,593,143	2023-04-30
588	2023-05-22	49,655,124	1,998,500	14.6219	339,593,143	2023-04-30
589	2023-05-19	47,656,624	-1,972,500	14.0334	339,593,143	2023-04-30
590	2023-05-18	49,629,124	4,100	14.6143	339,593,143	2023-04-30
591	2023-05-17	49,625,024	-17,600	14.6131	339,593,143	2023-04-30
592	2023-05-16	49,642,624	4,500	14.6183	339,593,143	2023-04-30
593	2023-05-15	49,638,124	23,200	14.6169	339,593,143	2023-04-30
594	2023-05-12	49,614,924	34,698	14.6101	339,593,143	2023-04-30
595	2023-05-11	49,580,226	19,600	14.5999	339,593,143	2023-04-30
596	2023-05-10	49,560,626	87,600	14.5941	339,593,143	2023-04-30
597	2023-05-09	49,473,026	50,700	14.5683	339,593,143	2023-04-30
598	2023-05-08	49,422,326	43,600	14.5534	339,593,143	2023-04-30
599	2023-05-05	49,378,726	23,600	14.5406	339,593,143	2023-04-30
600	2023-05-04	49,355,126	32,400	14.5336	339,593,143	2023-04-30
601	2023-05-03	49,322,726	193,300	14.5241	339,593,143	2023-04-30
602	2023-05-02	49,129,426	123,800	14.4671	339,593,143	2023-04-30
603	2023-04-28	49,005,626	-7,400	14.4307	339,593,143	2023-03-31
604	2023-04-27	49,013,026	-1,600	14.4329	339,593,143	2023-03-31
605	2023-04-26	49,014,626	-4,100	14.4333	339,593,143	2023-03-31
606	2023-04-25	49,018,726	-1,000	14.4345	339,593,143	2023-03-31
607	2023-04-24	49,019,726	30,800	14.4348	339,593,143	2023-03-31
608	2023-04-21	48,988,926	2,048,596	14.4258	339,593,143	2023-03-31
609	2023-04-20	46,940,330	-1,966,600	13.8225	339,593,143	2023-03-31
610	2023-04-19	48,906,930	13,600	14.4016	339,593,143	2023-03-31
611	2023-04-18	48,893,330	64,200	14.3976	339,593,143	2023-03-31
612	2023-04-17	48,829,130	-20,400	14.3787	339,593,143	2023-03-31
613	2023-04-14	48,849,530	-37,000	14.3847	339,593,143	2023-03-31
614	2023-04-13	48,886,530	-67,700	14.3956	339,593,143	2023-03-31
615	2023-04-12	48,954,230	-200	14.4156	339,593,143	2023-03-31
616	2023-04-11	48,954,430	65,300	14.4156	339,593,143	2023-03-31
617	2023-04-06	48,889,130	-1,100	14.3964	339,593,143	2023-03-31
618	2023-04-04	48,890,230	-26,000	14.3967	339,593,143	2023-03-31
619	2023-04-03	48,916,230	-41,100	14.4044	339,593,143	2023-03-31
620	2023-03-31	48,957,330	172,500	14.4165	339,593,143	2023-03-31
621	2023-03-30	48,784,830	-1,065,700	14.3657	339,593,143	2023-02-28
622	2023-03-29	49,850,530	50,627	14.6795	339,593,143	2023-02-28
623	2023-03-28	49,799,903	1,500	14.6646	339,593,143	2023-02-28
624	2023-03-27	49,798,403	4,300	14.6641	339,593,143	2023-02-28
625	2023-03-24	49,794,103	5,600	14.6629	339,593,143	2023-02-28
626	2023-03-23	49,788,503	-91,200	14.6612	339,593,143	2023-02-28
627	2023-03-22	49,879,703	-7,600	14.6881	339,593,143	2023-02-28
628	2023-03-21	49,887,303	2,600	14.6903	339,593,143	2023-02-28
629	2023-03-20	49,884,703	403,434	14.6895	339,593,143	2023-02-28
630	2023-03-17	49,481,269	81,400	14.5708	339,593,143	2023-02-28
631	2023-03-16	49,399,869	72,900	14.5468	339,593,143	2023-02-28
632	2023-03-15	49,326,969	62,700	14.5253	339,593,143	2023-02-28
633	2023-03-14	49,264,269	-84,600	14.5069	339,593,143	2023-02-28
634	2023-03-13	49,348,869	369,073	14.5318	339,593,143	2023-02-28
635	2023-03-10	48,979,796	4,100	14.4231	339,593,143	2023-02-28
636	2023-03-09	48,975,696	-12,100	14.4219	339,593,143	2023-02-28
637	2023-03-08	48,987,796	120,700	14.4254	339,593,143	2023-02-28
638	2023-03-07	48,867,096	53,800	14.3899	339,593,143	2023-02-28
639	2023-03-06	48,813,296	-24,921	14.3741	339,593,143	2023-02-28
640	2023-03-03	48,838,217	95,515	14.3814	339,593,143	2023-02-28
641	2023-03-02	48,742,702	55,800	14.3533	339,593,143	2023-02-28
642	2023-03-01	48,686,902	50,300	14.3368	339,593,143	2023-02-28
643	2023-02-28	48,636,602	35,658	14.3220	339,593,143	2023-02-28
644	2023-02-27	48,600,944	223,600	14.3303	339,148,808	2023-01-31
645	2023-02-24	48,377,344	11,000	14.2643	339,148,808	2023-01-31
646	2023-02-23	48,366,344	82,200	14.2611	339,148,808	2023-01-31
647	2023-02-22	48,284,144	-16,800	14.2369	339,148,808	2023-01-31
648	2023-02-21	48,300,944	19,100	14.2418	339,148,808	2023-01-31
649	2023-02-20	48,281,844	325,100	14.2362	339,148,808	2023-01-31
650	2023-02-17	47,956,744	-23,300	14.1403	339,148,808	2023-01-31
651	2023-02-16	47,980,044	51,000	14.1472	339,148,808	2023-01-31
652	2023-02-15	47,929,044	63,400	14.1322	339,148,808	2023-01-31
653	2023-02-14	47,865,644	1,162,700	14.1135	339,148,808	2023-01-31
654	2023-02-13	46,702,944	730,200	13.7706	339,148,808	2023-01-31
655	2023-02-10	45,972,744	111,500	13.5553	339,148,808	2023-01-31
656	2023-02-09	45,861,244	10,300	13.5225	339,148,808	2023-01-31
657	2023-02-08	45,850,944	58,100	13.5194	339,148,808	2023-01-31
658	2023-02-07	45,792,844	4,939	13.5023	339,148,808	2023-01-31
659	2023-02-06	45,787,905	13,900	13.5008	339,148,808	2023-01-31
660	2023-02-03	45,774,005	41,700	13.4967	339,148,808	2023-01-31
661	2023-02-02	45,732,305	90,400	13.4844	339,148,808	2023-01-31
662	2023-02-01	45,641,905	312,800	13.4578	339,148,808	2023-01-31
663	2023-01-31	45,329,105	100	13.3656	339,148,808	2023-01-31
664	2023-01-30	45,329,005	163,800	13.3655	339,148,808	2022-12-31
665	2023-01-27	45,165,205	-196,900	13.3172	339,148,808	2022-12-31
666	2023-01-26	45,362,105	75,300	13.3753	339,148,808	2022-12-31
667	2023-01-20	45,286,805	39,600	13.3531	339,148,808	2022-12-31
668	2023-01-19	45,247,205	38,100	13.3414	339,148,808	2022-12-31
669	2023-01-18	45,209,105	76,200	13.3302	339,148,808	2022-12-31
670	2023-01-17	45,132,905	12,600	13.3077	339,148,808	2022-12-31
671	2023-01-16	45,120,305	87,500	13.3040	339,148,808	2022-12-31
672	2023-01-13	45,032,805	-418,800	13.2782	339,148,808	2022-12-31
673	2023-01-12	45,451,605	-446,100	13.4017	339,148,808	2022-12-31
674	2023-01-11	45,897,705	218,200	13.5332	339,148,808	2022-12-31
675	2023-01-10	45,679,505	-5,672	13.4689	339,148,808	2022-12-31
676	2023-01-09	45,685,177	185,600	13.4705	339,148,808	2022-12-31
677	2023-01-06	45,499,577	-79,700	13.4158	339,148,808	2022-12-31
678	2023-01-05	45,579,277	283,000	13.4393	339,148,808	2022-12-31
679	2023-01-04	45,296,277	-881,300	13.3559	339,148,808	2022-12-31
680	2023-01-03	46,177,577	-301,600	13.6157	339,148,808	2022-12-31
681	2022-12-30	46,479,177	100,554	13.7056	339,124,604	2022-11-30
682	2022-12-29	46,378,623	119,100	13.6760	339,124,604	2022-11-30
683	2022-12-28	46,259,523	326,500	13.6409	339,124,604	2022-11-30
684	2022-12-23	45,933,023	17,400	13.5446	339,124,604	2022-11-30
685	2022-12-22	45,915,623	-63,700	13.5395	339,124,604	2022-11-30
686	2022-12-21	45,979,323	12,600	13.5582	339,124,604	2022-11-30
687	2022-12-20	45,966,723	-512,742	13.5545	339,124,604	2022-11-30
688	2022-12-19	46,479,465	-400,000	13.7057	339,124,604	2022-11-30
689	2022-12-16	46,879,465	356,200	13.8237	339,124,604	2022-11-30
690	2022-12-15	46,523,265	-461,896	13.7186	339,124,604	2022-11-30
691	2022-12-14	46,985,161	-56,200	13.8548	339,124,604	2022-11-30
692	2022-12-13	47,041,361	-372,800	13.8714	339,124,604	2022-11-30
693	2022-12-12	47,414,161	-124,300	13.9813	339,124,604	2022-11-30
694	2022-12-09	47,538,461	-304,400	14.0180	339,124,604	2022-11-30
695	2022-12-08	47,842,861	53,100	14.1078	339,124,604	2022-11-30
696	2022-12-07	47,789,761	19,700	14.0921	339,124,604	2022-11-30
697	2022-12-06	47,770,061	95,100	14.0863	339,124,604	2022-11-30
698	2022-12-05	47,674,961	-165,200	14.0582	339,124,604	2022-11-30
699	2022-12-02	47,840,161	-37,500	14.1070	339,124,604	2022-11-30
700	2022-12-01	47,877,661	23,800	14.1180	339,124,604	2022-11-30
701	2022-11-30	47,853,861	33,600	14.1110	339,124,604	2022-11-30
702	2022-11-29	47,820,261	6,000	14.0384	340,638,404	2022-10-31
703	2022-11-28	47,814,261	29,200	14.0367	340,638,404	2022-10-31
704	2022-11-25	47,785,061	145,800	14.0281	340,638,404	2022-10-31
705	2022-11-24	47,639,261	-50,400	13.9853	340,638,404	2022-10-31
706	2022-11-23	47,689,661	27,500	14.0001	340,638,404	2022-10-31
707	2022-11-22	47,662,161	203,500	13.9920	340,638,404	2022-10-31
708	2022-11-21	47,458,661	35,400	13.9323	340,638,404	2022-10-31
709	2022-11-18	47,423,261	807,600	13.9219	340,638,404	2022-10-31
710	2022-11-17	46,615,661	291,896	13.6848	340,638,404	2022-10-31
711	2022-11-16	46,323,765	201,600	13.5991	340,638,404	2022-10-31
712	2022-11-15	46,122,165	129,700	13.5399	340,638,404	2022-10-31
713	2022-11-14	45,992,465	22,100	13.5018	340,638,404	2022-10-31
714	2022-11-11	45,970,365	83,300	13.4954	340,638,404	2022-10-31
715	2022-11-10	45,887,065	1,300	13.4709	340,638,404	2022-10-31
716	2022-11-09	45,885,765	88,100	13.4705	340,638,404	2022-10-31
717	2022-11-08	45,797,665	1,378,500	13.4447	340,638,404	2022-10-31
718	2022-11-07	44,419,165	6,900	13.0400	340,638,404	2022-10-31
719	2022-11-04	44,412,265	78,200	13.0380	340,638,404	2022-10-31
720	2022-11-03	44,334,065	61,600	13.0150	340,638,404	2022-10-31
721	2022-11-02	44,272,465	-12,600	12.9969	340,638,404	2022-10-31
722	2022-11-01	44,285,065	450	13.0006	340,638,404	2022-10-31
723	2022-10-31	44,284,615	11,000	13.0005	340,638,404	2022-10-31
724	2022-10-28	44,273,615	0	12.9972	340,638,404	2022-09-30
725	2022-10-27	44,273,615	700	12.9972	340,638,404	2022-09-30
726	2022-10-26	44,272,915	-1,498,600	12.9970	340,638,404	2022-09-30
727	2022-10-25	45,771,515	5,400	13.4370	340,638,404	2022-09-30
728	2022-10-24	45,766,115	139,000	13.4354	340,638,404	2022-09-30
729	2022-10-21	45,627,115	35,100	13.3946	340,638,404	2022-09-30
730	2022-10-20	45,592,015	-109,300	13.3843	340,638,404	2022-09-30
731	2022-10-19	45,701,315	949,200	13.4164	340,638,404	2022-09-30
732	2022-10-18	44,752,115	40,000	13.1377	340,638,404	2022-09-30
733	2022-10-17	44,712,115	63,200	13.1260	340,638,404	2022-09-30
734	2022-10-14	44,648,915	30,700	13.1074	340,638,404	2022-09-30
735	2022-10-13	44,618,215	32,000	13.0984	340,638,404	2022-09-30
736	2022-10-12	44,586,215	33,300	13.0890	340,638,404	2022-09-30
737	2022-10-11	44,552,915	17,000	13.0792	340,638,404	2022-09-30
738	2022-10-10	44,535,915	12,700	13.0742	340,638,404	2022-09-30
739	2022-10-07	44,523,215	57,200	13.0705	340,638,404	2022-09-30
740	2022-10-06	44,466,015	25,900	13.0537	340,638,404	2022-09-30
741	2022-10-05	44,440,115	18,400	13.0461	340,638,404	2022-09-30
742	2022-10-03	44,421,715	-22,500	13.0407	340,638,404	2022-09-30
743	2022-09-30	44,444,215	9,200	13.0473	340,638,404	2022-09-30
744	2022-09-29	44,435,015	-99,800	13.0446	340,638,404	2022-09-16
745	2022-09-28	44,534,815	300	13.0739	340,638,404	2022-09-16
746	2022-09-27	44,534,515	-36,100	13.0738	340,638,404	2022-09-16
747	2022-09-26	44,570,615	36,400	13.0844	340,638,404	2022-09-16
748	2022-09-23	44,534,215	14,400	13.0738	340,638,404	2022-09-16
749	2022-09-22	44,519,815	15,700	13.0695	340,638,404	2022-09-16
750	2022-09-21	44,504,115	23,800	13.0649	340,638,404	2022-09-16
751	2022-09-20	44,480,315	2,846,232	13.0579	340,638,404	2022-09-16
752	2022-09-19	41,634,083	389,400	12.2224	340,638,404	2022-09-16
753	2022-09-16	41,244,683	2,103,100	12.1081	340,638,404	2022-09-16
754	2022-09-15	39,141,583	379,800	11.4907	340,638,404	2022-09-15
755	2022-09-14	38,761,783	219,400	11.3792	340,638,404	2022-09-13
756	2022-09-13	38,542,383	127,100	11.3147	340,638,404	2022-09-13
757	2022-09-09	38,415,283	68,400	11.2774	340,638,404	2022-09-09
758	2022-09-08	38,346,883	9,900	11.2574	340,638,404	2022-09-08
759	2022-09-07	38,336,983	294,700	11.2545	340,638,404	2022-09-07
760	2022-09-06	38,042,283	262,400	11.1679	340,638,404	2022-09-06
761	2022-09-05	37,779,883	3,488	11.0909	340,638,404	2022-09-05
762	2022-09-02	37,776,395	-2,000	11.0899	340,638,404	2022-09-02
763	2022-09-01	37,778,395	3,500	11.0905	340,638,404	2022-08-31
764	2022-08-31	37,774,895	21,500	11.0894	340,638,404	2022-08-31
765	2022-08-30	37,753,395	251,400	11.0832	340,634,805	2022-07-31
766	2022-08-29	37,501,995	41,600	11.0094	340,634,805	2022-07-31
767	2022-08-26	37,460,395	148,000	10.9972	340,634,805	2022-07-31
768	2022-08-25	37,312,395	5,300	10.9538	340,634,805	2022-07-31
769	2022-08-24	37,307,095	-26,500	10.9522	340,634,805	2022-07-31
770	2022-08-23	37,333,595	700	10.9600	340,634,805	2022-07-31
771	2022-08-22	37,332,895	-300	10.9598	340,634,805	2022-07-31
772	2022-08-19	37,333,195	387,079	10.9599	340,634,805	2022-07-31
773	2022-08-18	36,946,116	5,100	10.8463	340,634,805	2022-07-31
774	2022-08-17	36,941,016	-190,400	10.8448	340,634,805	2022-07-31
775	2022-08-16	37,131,416	69,200	10.9007	340,634,805	2022-07-31
776	2022-08-15	37,062,216	115,100	10.8803	340,634,805	2022-07-31
777	2022-08-12	36,947,116	-853,144	10.8465	340,634,805	2022-07-31
778	2022-08-11	37,800,260	-63,600	11.0970	340,634,805	2022-07-31
779	2022-08-10	37,863,860	-16,700	11.1157	340,634,805	2022-07-31
780	2022-08-09	37,880,560	208,500	11.1206	340,634,805	2022-07-31
781	2022-08-08	37,672,060	900,000	11.0594	340,634,805	2022-07-31
782	2022-08-05	36,772,060	202,902	10.7952	340,634,805	2022-07-31
783	2022-08-04	36,569,158	9,000	10.7356	340,634,805	2022-07-31
784	2022-08-03	36,560,158	-7,800	10.7329	340,634,805	2022-07-31
785	2022-08-02	36,567,958	-23,800	10.7352	340,634,805	2022-07-31
786	2022-08-01	36,591,758	16,000	10.7422	340,634,805	2022-07-31
787	2022-07-29	36,575,758	413,700	10.7375	340,634,805	2022-06-30
788	2022-07-28	36,162,058	-423,200	10.6161	340,634,805	2022-06-30
789	2022-07-27	36,585,258	9,800	10.7403	340,634,805	2022-06-30
790	2022-07-26	36,575,458	33,200	10.7374	340,634,805	2022-06-30
791	2022-07-25	36,542,258	49,300	10.7277	340,634,805	2022-06-30
792	2022-07-22	36,492,958	-8,500	10.7132	340,634,805	2022-06-30
793	2022-07-21	36,501,458	-99,400	10.7157	340,634,805	2022-06-30
794	2022-07-20	36,600,858	38,800	10.7449	340,634,805	2022-06-30
795	2022-07-19	36,562,058	63,700	10.7335	340,634,805	2022-06-30
796	2022-07-18	36,498,358	6,400	10.7148	340,634,805	2022-06-30
797	2022-07-15	36,491,958	-3,000	10.7129	340,634,805	2022-06-30
798	2022-07-14	36,494,958	6,900	10.7138	340,634,805	2022-06-30
799	2022-07-13	36,488,058	8,200	10.7118	340,634,805	2022-06-30
800	2022-07-12	36,479,858	4,400	10.7094	340,634,805	2022-06-30
801	2022-07-11	36,475,458	11,500	10.7081	340,634,805	2022-06-30
802	2022-07-08	36,463,958	-126,400	10.7047	340,634,805	2022-06-30
803	2022-07-07	36,590,358	25,400	10.7418	340,634,805	2022-06-30
804	2022-07-06	36,564,958	-2,200	10.7344	340,634,805	2022-06-30
805	2022-07-05	36,567,158	3,600	10.7350	340,634,805	2022-06-30
806	2022-07-04	36,563,558	21,199	10.7339	340,634,805	2022-06-30
807	2022-06-30	36,542,359	-382,100	10.7277	340,634,805	2022-06-30
808	2022-06-29	36,924,459	48,300	10.8399	340,634,805	2022-05-31
809	2022-06-28	36,876,159	-3,102	10.8257	340,634,805	2022-05-31
810	2022-06-27	36,879,261	132,700	10.8266	340,634,805	2022-05-31
811	2022-06-24	36,746,561	731,400	10.7877	340,634,805	2022-05-31
812	2022-06-23	36,015,161	4,401	10.5730	340,634,805	2022-05-31
813	2022-06-22	36,010,760	32,500	10.5717	340,634,805	2022-05-31
814	2022-06-21	35,978,260	20,598	10.5621	340,634,805	2022-05-31
815	2022-06-20	35,957,662	500	10.5561	340,634,805	2022-05-31
816	2022-06-17	35,957,162	14,700	10.5559	340,634,805	2022-05-31
817	2022-06-16	35,942,462	-16,900	10.5516	340,634,805	2022-05-31
818	2022-06-15	35,959,362	31,198	10.5566	340,634,805	2022-05-31
819	2022-06-14	35,928,164	-9,899	10.5474	340,634,805	2022-05-31
820	2022-06-13	35,938,063	32,798	10.5503	340,634,805	2022-05-31
821	2022-06-10	35,905,265	155,400	10.5407	340,634,805	2022-05-31
822	2022-06-09	35,749,865	7,403	10.4951	340,634,805	2022-05-31
823	2022-06-08	35,742,462	53,650	10.4929	340,634,805	2022-05-31
824	2022-06-07	35,688,812	-8,100	10.4771	340,634,805	2022-05-31
825	2022-06-06	35,696,912	-531,600	10.4795	340,634,805	2022-05-31
826	2022-06-02	36,228,512	2,579,698	10.6356	340,634,805	2022-05-31
827	2022-06-01	33,648,814	58,800	9.8783	340,634,805	2022-05-31
828	2022-05-31	33,590,014	-1,300	9.8610	340,634,805	2022-05-31
829	2022-05-30	33,591,314	2,692,369	9.8614	340,634,805	2022-04-30
830	2022-05-27	30,898,945	10,600	9.0710	340,634,805	2022-04-30
831	2022-05-26	30,888,345	2,525,800	9.0679	340,634,805	2022-04-30
832	2022-05-25	28,362,545	2,700	8.3264	340,634,805	2022-04-30
833	2022-05-24	28,359,845	13,200	8.3256	340,634,805	2022-04-30
834	2022-05-23	28,346,645	18,900	8.3217	340,634,805	2022-04-30
835	2022-05-20	28,327,745	70,700	8.3162	340,634,805	2022-04-30
836	2022-05-19	28,257,045	4,400	8.2954	340,634,805	2022-04-30
837	2022-05-18	28,252,645	2,100	8.2941	340,634,805	2022-04-30
838	2022-05-17	28,250,545	-54,000	8.2935	340,634,805	2022-04-30
839	2022-05-16	28,304,545	-2,895	8.3094	340,634,805	2022-04-30
840	2022-05-13	28,307,440	155,602	8.3102	340,634,805	2022-04-30
841	2022-05-12	28,151,838	-129,997	8.2645	340,634,805	2022-04-30
842	2022-05-11	28,281,835	3,600	8.3027	340,634,805	2022-04-30
843	2022-05-10	28,278,235	824,400	8.3016	340,634,805	2022-04-30
844	2022-05-06	27,453,835	938,200	8.0596	340,634,805	2022-04-30
845	2022-05-05	26,515,635	337,188	7.7842	340,634,805	2022-04-30
846	2022-05-04	26,178,447	149,000	7.6852	340,634,805	2022-04-30
847	2022-05-03	26,029,447	521,206	7.6415	340,634,805	2022-04-30
848	2022-04-29	25,508,241	38,807	7.4884	340,634,805	2022-03-31
849	2022-04-28	25,469,434	-10,394	7.4770	340,634,805	2022-03-31
850	2022-04-27	25,479,828	60,803	7.4801	340,634,805	2022-03-31
851	2022-04-26	25,419,025	8,204	7.4623	340,634,805	2022-03-31
852	2022-04-25	25,410,821	183,905	7.4598	340,634,805	2022-03-31
853	2022-04-22	25,226,916	265,504	7.4059	340,634,805	2022-03-31
854	2022-04-21	24,961,412	89,905	7.3279	340,634,805	2022-03-31
855	2022-04-20	24,871,507	14,700	7.3015	340,634,805	2022-03-31
856	2022-04-19	24,856,807	65,600	7.2972	340,634,805	2022-03-31
857	2022-04-14	24,791,207	123,600	7.2779	340,634,805	2022-03-31
858	2022-04-13	24,667,607	818,100	7.2417	340,634,805	2022-03-31
859	2022-04-12	23,849,507	13,600	7.0015	340,634,805	2022-03-31
860	2022-04-11	23,835,907	1,435,100	6.9975	340,634,805	2022-03-31
861	2022-04-08	22,400,807	568,300	6.5762	340,634,805	2022-03-31
862	2022-04-07	21,832,507	16,300	6.4094	340,634,805	2022-03-31
863	2022-04-06	21,816,207	21,300	6.4046	340,634,805	2022-03-31
864	2022-04-04	21,794,907	27,000	6.3983	340,634,805	2022-03-31
865	2022-04-01	21,767,907	-23,500	6.3904	340,634,805	2022-03-31
866	2022-03-31	21,791,407	112,800	6.3973	340,634,805	2022-03-31
867	2022-03-30	21,678,607	125,801	6.3372	342,082,805	2022-03-17
868	2022-03-29	21,552,806	20,100	6.3005	342,082,805	2022-03-17
869	2022-03-28	21,532,706	-3,400	6.2946	342,082,805	2022-03-17
870	2022-03-25	21,536,106	138,400	6.2956	342,082,805	2022-03-17
871	2022-03-24	21,397,706	-1,170,900	6.2551	342,082,805	2022-03-17
872	2022-03-23	22,568,606	66,800	6.5974	342,082,805	2022-03-17
873	2022-03-22	22,501,806	188,144	6.5779	342,082,805	2022-03-17
874	2022-03-21	22,313,662	151,500	6.5229	342,082,805	2022-03-17
875	2022-03-18	22,162,162	379,500	6.4786	342,082,805	2022-03-17
876	2022-03-17	21,782,662	202,800	6.3677	342,082,805	2022-03-17
877	2022-03-16	21,579,862	225,700	6.3084	342,082,805	2022-03-16
878	2022-03-15	21,354,162	16,000	6.2424	342,082,805	2022-03-15
879	2022-03-14	21,338,162	-39,897	6.2377	342,082,805	2022-03-14
880	2022-03-11	21,378,059	291,178	6.2494	342,082,805	2022-02-28
881	2022-03-10	21,086,881	24,500	6.1643	342,082,805	2022-02-28
882	2022-03-09	21,062,381	52,600	6.1571	342,082,805	2022-02-28
883	2022-03-08	21,009,781	7,500	6.1417	342,082,805	2022-02-28
884	2022-03-07	21,002,281	70,400	6.1395	342,082,805	2022-02-28
885	2022-03-04	20,931,881	433	6.1190	342,082,805	2022-02-28
886	2022-03-03	20,931,448	-27,200	6.1188	342,082,805	2022-02-28
887	2022-03-02	20,958,648	-29,100	6.1268	342,082,805	2022-02-28
888	2022-03-01	20,987,748	-32,000	6.1353	342,082,805	2022-02-28
889	2022-02-28	21,019,748	5,700	6.1446	342,082,805	2022-02-28
890	2022-02-25	21,014,048	16,800	6.1430	342,082,805	2022-01-31
891	2022-02-24	20,997,248	-239,300	6.1381	342,082,805	2022-01-31
892	2022-02-23	21,236,548	-196,600	6.2080	342,082,805	2022-01-31
893	2022-02-22	21,433,148	207,999	6.2655	342,082,805	2022-01-31
894	2022-02-21	21,225,149	-53,100	6.2047	342,082,805	2022-01-31
895	2022-02-18	21,278,249	171,000	6.2202	342,082,805	2022-01-31
896	2022-02-17	21,107,249	13,399	6.1702	342,082,805	2022-01-31
897	2022-02-16	21,093,850	30,565	6.1663	342,082,805	2022-01-31
898	2022-02-15	21,063,285	-42,800	6.1574	342,082,805	2022-01-31
899	2022-02-14	21,106,085	1,500	6.1699	342,082,805	2022-01-31
900	2022-02-11	21,104,585	-28,300	6.1694	342,082,805	2022-01-31
901	2022-02-10	21,132,885	62,832	6.1777	342,082,805	2022-01-31
902	2022-02-09	21,070,053	131,800	6.1593	342,082,805	2022-01-31
903	2022-02-08	20,938,253	12,200	6.1208	342,082,805	2022-01-31
904	2022-02-07	20,926,053	45,301	6.1172	342,082,805	2022-01-31
905	2022-02-04	20,880,752	14,400	6.1040	342,082,805	2022-01-31
906	2022-01-31	20,866,352	0	6.0998	342,082,805	2022-01-31
907	2022-01-28	20,866,352	35,600	6.0998	342,082,805	2021-12-31
908	2022-01-27	20,830,752	-70,800	6.0894	342,082,805	2021-12-31
909	2022-01-26	20,901,552	11,700	6.1101	342,082,805	2021-12-31
910	2022-01-25	20,889,852	-17,200	6.1067	342,082,805	2021-12-31
911	2022-01-24	20,907,052	2,800	6.1117	342,082,805	2021-12-31
912	2022-01-21	20,904,252	-4,400	6.1109	342,082,805	2021-12-31
913	2022-01-20	20,908,652	9,600	6.1122	342,082,805	2021-12-31
914	2022-01-19	20,899,052	80,800	6.1094	342,082,805	2021-12-31
915	2022-01-18	20,818,252	-19,700	6.0857	342,082,805	2021-12-31
916	2022-01-17	20,837,952	-10,574	6.0915	342,082,805	2021-12-31
917	2022-01-14	20,848,526	22,300	6.0946	342,082,805	2021-12-31
918	2022-01-13	20,826,226	-20,898	6.0881	342,082,805	2021-12-31
919	2022-01-12	20,847,124	7,500	6.0942	342,082,805	2021-12-31
920	2022-01-11	20,839,624	113,100	6.0920	342,082,805	2021-12-31
921	2022-01-10	20,726,524	134,532	6.0589	342,082,805	2021-12-31
922	2022-01-07	20,591,992	21,700	6.0196	342,082,805	2021-12-31
923	2022-01-06	20,570,292	-27,900	6.0132	342,082,805	2021-12-31
924	2022-01-05	20,598,192	42,698	6.0214	342,082,805	2021-12-31
925	2022-01-04	20,555,494	-8,200	6.0089	342,082,805	2021-12-31
926	2022-01-03	20,563,694	-137,601	6.0113	342,082,805	2021-12-31
927	2021-12-31	20,701,295	0	6.0515	342,082,805	2021-12-31
928	2021-12-30	20,701,295	-11,200	5.9424	348,364,278	2021-12-08
929	2021-12-29	20,712,495	200	5.9456	348,364,278	2021-12-08
930	2021-12-28	20,712,295	-2,577	5.9456	348,364,278	2021-12-08
931	2021-12-24	20,714,872	0	5.9463	348,364,278	2021-12-08
932	2021-12-23	20,714,872	-73,721	5.9463	348,364,278	2021-12-08
933	2021-12-22	20,788,593	-24,500	5.9675	348,364,278	2021-12-08
934	2021-12-21	20,813,093	1,900	5.9745	348,364,278	2021-12-08
935	2021-12-20	20,811,193	-18,700	5.9740	348,364,278	2021-12-08
936	2021-12-17	20,829,893	-10,268	5.9793	348,364,278	2021-12-08
937	2021-12-16	20,840,161	-99,800	5.9823	348,364,278	2021-12-08
938	2021-12-15	20,939,961	87,721	6.0109	348,364,278	2021-12-08
939	2021-12-14	20,852,240	-6,787,299	5.9858	348,364,278	2021-12-08
940	2021-12-13	27,639,539	38,032	7.9341	348,364,278	2021-12-08
941	2021-12-10	27,601,507	-10,401	7.9232	348,364,278	2021-12-08
942	2021-12-09	27,611,908	32,690	7.9262	348,364,278	2021-12-08
943	2021-12-08	27,579,218	78,198	7.9168	348,364,278	2021-12-08
944	2021-12-07	27,501,020	45,100	7.8943	348,364,278	2021-12-07
945	2021-12-06	27,455,920	178,098	7.8814	348,364,278	2021-12-06
946	2021-12-03	27,277,822	141,199	7.8303	348,364,278	2021-12-03
947	2021-12-02	27,136,623	21,100	7.7897	348,364,278	2021-12-02
948	2021-12-01	27,115,523	40,354	7.7837	348,364,278	2021-12-01
949	2021-11-30	27,075,169	-116,754	7.7721	348,364,278	2021-11-30
950	2021-11-29	27,191,923	117,900	7.8056	348,364,278	2021-11-29
951	2021-11-26	27,074,023	-187,626	7.7718	348,364,278	2021-11-26
952	2021-11-25	27,261,649	-10,300	7.8256	348,364,278	2021-11-25
953	2021-11-24	27,271,949	-2,354	7.8286	348,364,278	2021-11-24
954	2021-11-23	27,274,303	1,877	7.8292	348,364,278	2021-11-23
955	2021-11-22	27,272,426	51,500	7.8287	348,364,278	2021-11-22
956	2021-11-19	27,220,926	43,900	7.8139	348,364,278	2021-11-19
957	2021-11-18	27,177,026	-57,601	7.8013	348,364,278	2021-11-18
958	2021-11-17	27,234,627	-42,500	7.8179	348,364,278	2021-11-17
959	2021-11-16	27,277,127	46,500	7.8301	348,364,278	2021-11-16
960	2021-11-15	27,230,627	90,300	7.8167	348,364,278	2021-11-15
961	2021-11-12	27,140,327	92,401	7.7908	348,364,278	2021-11-12
962	2021-11-11	27,047,926	46,300	7.7643	348,364,278	2021-11-11
963	2021-11-10	27,001,626	1,377	7.7510	348,364,278	2021-11-10
964	2021-11-09	27,000,249	60,772	7.7506	348,364,278	2021-11-09
965	2021-11-08	26,939,477	-12,900	7.7331	348,364,278	2021-11-08
966	2021-11-05	26,952,377	-6,600	7.7368	348,364,278	2021-10-31
967	2021-11-04	26,958,977	-10,800	7.7387	348,364,278	2021-10-31
968	2021-11-03	26,969,777	-47,500	7.7418	348,364,278	2021-10-31
969	2021-11-02	27,017,277	133,100	7.7555	348,364,278	2021-10-31
970	2021-11-01	26,884,177	-66,400	7.7173	348,364,278	2021-10-31
971	2021-10-29	26,950,577	31,199	7.7363	348,364,278	2021-09-30
972	2021-10-28	26,919,378	-44,800	7.7274	348,364,278	2021-09-30
973	2021-10-27	26,964,178	-58,700	7.7402	348,364,278	2021-09-30
974	2021-10-26	27,022,878	-67,000	7.7571	348,364,278	2021-09-30
975	2021-10-25	27,089,878	-131,377	7.7763	348,364,278	2021-09-30
976	2021-10-22	27,221,255	-48,800	7.8140	348,364,278	2021-09-30
977	2021-10-21	27,270,055	-38,400	7.8280	348,364,278	2021-09-30
978	2021-10-20	27,308,455	26,407	7.8391	348,364,278	2021-09-30
979	2021-10-19	27,282,048	-7,900	7.8315	348,364,278	2021-09-30
980	2021-10-18	27,289,948	-19,001	7.8337	348,364,278	2021-09-30
981	2021-10-15	27,308,949	31,600	7.8392	348,364,278	2021-09-30
982	2021-10-12	27,277,349	23,900	7.8301	348,364,278	2021-09-30
983	2021-10-11	27,253,449	9,200	7.8233	348,364,278	2021-09-30
984	2021-10-08	27,244,249	-12,000	7.8206	348,364,278	2021-09-30
985	2021-10-07	27,256,249	-18,300	7.8241	348,364,278	2021-09-30
986	2021-10-06	27,274,549	-128,901	7.8293	348,364,278	2021-09-30
987	2021-10-05	27,403,450	-209,654	7.8663	348,364,278	2021-09-30
988	2021-10-04	27,613,104	-51,700	7.9265	348,364,278	2021-09-30
989	2021-09-30	27,664,804	41,700	7.9413	348,364,278	2021-09-30
990	2021-09-29	27,623,104	-673,900	7.9294	348,364,278	2021-09-10
991	2021-09-28	28,297,004	-2,100	8.1228	348,364,278	2021-09-10
992	2021-09-27	28,299,104	-108,401	8.1234	348,364,278	2021-09-10
993	2021-09-24	28,407,505	-148,000	8.1545	348,364,278	2021-09-10
994	2021-09-23	28,555,505	-42,900	8.1970	348,364,278	2021-09-10
995	2021-09-21	28,598,405	-27,300	8.2093	348,364,278	2021-09-10
996	2021-09-20	28,625,705	161,600	8.2172	348,364,278	2021-09-10
997	2021-09-17	28,464,105	-15,660	8.1708	348,364,278	2021-09-10
998	2021-09-16	28,479,765	25,600	8.1753	348,364,278	2021-09-10
999	2021-09-15	28,454,165	-280,300	8.1679	348,364,278	2021-09-10
1000	2021-09-14	28,734,465	19,100	8.2484	348,364,278	2021-09-10
1001	2021-09-13	28,715,365	-29,900	8.2429	348,364,278	2021-09-10
1002	2021-09-10	28,745,265	-23,295	8.2515	348,364,278	2021-09-10
1003	2021-09-09	28,768,560	61,900	8.2582	348,364,278	2021-09-09
1004	2021-09-08	28,706,660	322,149	8.2404	348,364,278	2021-09-08
1005	2021-09-07	28,384,511	57,400	8.1479	348,364,278	2021-09-07
1006	2021-09-06	28,327,111	35,800	8.1315	348,364,278	2021-09-06
1007	2021-09-03	28,291,311	91,000	8.1212	348,364,278	2021-09-03
1008	2021-09-02	28,200,311	-170,449	8.0951	348,364,278	2021-09-02
1009	2021-09-01	28,370,760	73,700	8.1440	348,364,278	2021-09-01
1010	2021-08-31	28,297,060	-127,500	8.1228	348,364,278	2021-08-31
1011	2021-08-30	28,424,560	-28,000	8.1594	348,364,278	2021-08-30
1012	2021-08-27	28,452,560	176,700	8.1675	348,364,278	2021-08-27
1013	2021-08-26	28,275,860	151,600	8.1168	348,364,278	2021-08-26
1014	2021-08-25	28,124,260	113,400	8.0732	348,364,278	2021-08-25
1015	2021-08-24	28,010,860	213,500	8.0407	348,364,278	2021-08-24
1016	2021-08-23	27,797,360	112,900	7.9794	348,364,278	2021-08-23
1017	2021-08-20	27,684,460	149,400	7.9470	348,364,278	2021-08-20
1018	2021-08-19	27,535,060	152,021	7.9041	348,364,278	2021-08-19
1019	2021-08-18	27,383,039	65,045	7.8605	348,364,278	2021-08-18
1020	2021-08-17	27,317,994	-267,720	7.8418	348,364,278	2021-08-17
1021	2021-08-16	27,585,714	-371,100	7.9186	348,364,278	2021-08-16
1022	2021-08-13	27,956,814	47,005	8.0252	348,364,278	2021-08-13
1023	2021-08-12	27,909,809	27,400	8.0117	348,364,278	2021-08-12
1024	2021-08-11	27,882,409	34,790	8.0038	348,364,278	2021-08-11
1025	2021-08-10	27,847,619	750,690	7.9938	348,364,278	2021-08-04
1026	2021-08-09	27,096,929	74,300	7.7783	348,364,278	2021-08-04
1027	2021-08-06	27,022,629	14,100	7.7570	348,364,278	2021-08-04
1028	2021-08-05	27,008,529	54,135	7.7530	348,364,278	2021-08-04
1029	2021-08-04	26,954,394	44,100	7.7374	348,364,278	2021-08-04
1030	2021-08-03	26,910,294	-30,700	7.7248	348,364,278	2021-08-03
1031	2021-08-02	26,940,994	31,700	7.7336	348,364,278	2021-08-02
1032	2021-07-30	26,909,294	-168,000	7.7245	348,364,278	2021-07-30
1033	2021-07-29	27,077,294	40,200	7.7727	348,364,278	2021-07-29
1034	2021-07-28	27,037,094	33,400	7.7612	348,364,278	2021-06-30
1035	2021-07-27	27,003,694	130,600	7.7516	348,364,278	2021-06-30
1036	2021-07-26	26,873,094	-6,495	7.7141	348,364,278	2021-06-30
1037	2021-07-23	26,879,589	70,700	7.7159	348,364,278	2021-06-30
1038	2021-07-22	26,808,889	9,322	7.6956	348,364,278	2021-06-30
1039	2021-07-21	26,799,567	82,678	7.6930	348,364,278	2021-06-30
1040	2021-07-20	26,716,889	22,000	7.6692	348,364,278	2021-06-30
1041	2021-07-19	26,694,889	32,200	7.6629	348,364,278	2021-06-30
1042	2021-07-16	26,662,689	18,800	7.6537	348,364,278	2021-06-30
1043	2021-07-15	26,643,889	-43,900	7.6483	348,364,278	2021-06-30
1044	2021-07-14	26,687,789	-2,000	7.6609	348,364,278	2021-06-30
1045	2021-07-13	26,689,789	29,360	7.6615	348,364,278	2021-06-30
1046	2021-07-12	26,660,429	13,295	7.6530	348,364,278	2021-06-30
1047	2021-07-09	26,647,134	56,000	7.6492	348,364,278	2021-06-30
1048	2021-07-08	26,591,134	3,310	7.6331	348,364,278	2021-06-30
1049	2021-07-07	26,587,824	-190	7.6322	348,364,278	2021-06-30
1050	2021-07-06	26,588,014	20,300	7.6322	348,364,278	2021-06-30
1051	2021-07-05	26,567,714	-165,345	7.6264	348,364,278	2021-06-30
1052	2021-07-02	26,733,059	15,800	7.6739	348,364,278	2021-06-30
1053	2021-06-30	26,717,259	-1,800	7.6693	348,364,278	2021-06-30
1054	2021-06-29	26,719,059	400	7.6700	348,358,243	2021-05-31
1055	2021-06-28	26,718,659	15,500	7.6699	348,358,243	2021-05-31
1056	2021-06-25	26,703,159	1,909	7.6654	348,358,243	2021-05-31
1057	2021-06-24	26,701,250	32,600	7.6649	348,358,243	2021-05-31
1058	2021-06-23	26,668,650	137,637	7.6555	348,358,243	2021-05-31
1059	2021-06-22	26,531,013	41,900	7.6160	348,358,243	2021-05-31
1060	2021-06-21	26,489,113	61,577	7.6040	348,358,243	2021-05-31
1061	2021-06-18	26,427,536	-30,600	7.5863	348,358,243	2021-05-31
1062	2021-06-17	26,458,136	111,300	7.5951	348,358,243	2021-05-31
1063	2021-06-16	26,346,836	177,000	7.5631	348,358,243	2021-05-31
1064	2021-06-15	26,169,836	47,896	7.5123	348,358,243	2021-05-31
1065	2021-06-11	26,121,940	109,500	7.4986	348,358,243	2021-05-31
1066	2021-06-10	26,012,440	-132,359	7.4672	348,358,243	2021-05-31
1067	2021-06-09	26,144,799	-39,900	7.5051	348,358,243	2021-05-31
1068	2021-06-08	26,184,699	113,900	7.5166	348,358,243	2021-05-31
1069	2021-06-07	26,070,799	96,300	7.4839	348,358,243	2021-05-31
1070	2021-06-04	25,974,499	169,500	7.4563	348,358,243	2021-05-31
1071	2021-06-03	25,804,999	4,800	7.4076	348,358,243	2021-05-31
1072	2021-06-02	25,800,199	-15,902	7.4062	348,358,243	2021-05-31
1073	2021-06-01	25,816,101	-154,000	7.4108	348,358,243	2021-05-31
1074	2021-05-31	25,970,101	9,584,162	7.4550	348,358,243	2021-05-31
1075	2021-05-28	16,385,939	148,200	4.7038	348,358,243	2021-04-30
1076	2021-05-27	16,237,739	137,583	4.6612	348,358,243	2021-04-30
1077	2021-05-26	16,100,156	122,700	4.6217	348,358,243	2021-04-30
1078	2021-05-25	15,977,456	313,500	4.5865	348,358,243	2021-04-30
1079	2021-05-24	15,663,956	76,510	4.4965	348,358,243	2021-04-30
1080	2021-05-21	15,587,446	-36,727	4.4745	348,358,243	2021-04-30
1081	2021-05-20	15,624,173	72,150	4.4851	348,358,243	2021-04-30
1082	2021-05-18	15,552,023	-513,209	4.4644	348,358,243	2021-04-30
1083	2021-05-17	16,065,232	38,700	4.6117	348,358,243	2021-04-30
1084	2021-05-14	16,026,532	-39,491	4.6006	348,358,243	2021-04-30
1085	2021-05-13	16,066,023	-45,300	4.6119	348,358,243	2021-04-30
1086	2021-05-12	16,111,323	253,326	4.6249	348,358,243	2021-04-30
1087	2021-05-11	15,857,997	-11,300	4.5522	348,358,243	2021-04-30
1088	2021-05-10	15,869,297	152,115	4.5555	348,358,243	2021-04-30
1089	2021-05-07	15,717,182	-42,100	4.5118	348,358,243	2021-04-30
1090	2021-05-06	15,759,282	206,772	4.5239	348,358,243	2021-04-30
1091	2021-05-05	15,552,510	357,038	4.4645	348,358,243	2021-04-30
1092	2021-05-04	15,195,472	170,300	4.3620	348,358,243	2021-04-30
1093	2021-05-03	15,025,172	-179,926	4.3131	348,358,243	2021-04-30
1094	2021-04-30	15,205,098	-41,642	4.3648	348,358,243	2021-04-30
1095	2021-04-29	15,246,740	38,142	4.3767	348,358,243	2021-03-31
1096	2021-04-28	15,208,598	17,600	4.3658	348,358,243	2021-03-31
1097	2021-04-27	15,190,998	-66,942	4.3607	348,358,243	2021-03-31
1098	2021-04-26	15,257,940	91,800	4.3800	348,358,243	2021-03-31
1099	2021-04-23	15,166,140	98,000	4.3536	348,358,243	2021-03-31
1100	2021-04-22	15,068,140	-135,799	4.3255	348,358,243	2021-03-31
1101	2021-04-21	15,203,939	103,299	4.3645	348,358,243	2021-03-31
1102	2021-04-20	15,100,640	-215,901	4.3348	348,358,243	2021-03-31
1103	2021-04-19	15,316,541	-4,655	4.3968	348,358,243	2021-03-31
1104	2021-04-16	15,321,196	196,424	4.3981	348,358,243	2021-03-31
1105	2021-04-15	15,124,772	7,200	4.3417	348,358,243	2021-03-31
1106	2021-04-14	15,117,572	-17,224	4.3397	348,358,243	2021-03-31
1107	2021-04-13	15,134,796	45,100	4.3446	348,358,243	2021-03-31
1108	2021-04-12	15,089,696	7,305	4.3317	348,358,243	2021-03-31
1109	2021-04-09	15,082,391	-25,997	4.3296	348,358,243	2021-03-31
1110	2021-04-08	15,108,388	-66,095	4.3370	348,358,243	2021-03-31
1111	2021-04-07	15,174,483	30,700	4.3560	348,358,243	2021-03-31
1112	2021-04-01	15,143,783	13,845	4.3472	348,358,243	2021-03-31
1113	2021-03-31	15,129,938	-26,796	4.3432	348,358,243	2021-03-31
1114	2021-03-30	15,156,734	-47,641	4.3546	348,063,015	2021-02-28
1115	2021-03-29	15,204,375	117,341	4.3683	348,063,015	2021-02-28
1116	2021-03-26	15,087,034	-311,800	4.3346	348,063,015	2021-02-28
1117	2021-03-25	15,398,834	-103,876	4.4242	348,063,015	2021-02-28
1118	2021-03-24	15,502,710	-43,683	4.4540	348,063,015	2021-02-28
1119	2021-03-23	15,546,393	31,500	4.4665	348,063,015	2021-02-28
1120	2021-03-22	15,514,893	104,279	4.4575	348,063,015	2021-02-28
1121	2021-03-19	15,410,614	-106,176	4.4275	348,063,015	2021-02-28
1122	2021-03-18	15,516,790	-227,161	4.4580	348,063,015	2021-02-28
1123	2021-03-17	15,743,951	128,759	4.5233	348,063,015	2021-02-28
1124	2021-03-16	15,615,192	803,395	4.4863	348,063,015	2021-02-28
1125	2021-03-15	14,811,797	12,495	4.2555	348,063,015	2021-02-28
1126	2021-03-12	14,799,302	-940,800	4.2519	348,063,015	2021-02-28
1127	2021-03-11	15,740,102	1,035,818	4.5222	348,063,015	2021-02-28
1128	2021-03-10	14,704,284	-402,700	4.2246	348,063,015	2021-02-28
1129	2021-03-09	15,106,984	-56,215	4.3403	348,063,015	2021-02-28
1130	2021-03-08	15,163,199	-492,295	4.3565	348,063,015	2021-02-28
1131	2021-03-05	15,655,494	-32,938	4.4979	348,063,015	2021-02-28
1132	2021-03-04	15,688,432	-473,123	4.5074	348,063,015	2021-02-28
1133	2021-03-03	16,161,555	57,561	4.6433	348,063,015	2021-02-28
1134	2021-03-02	16,103,994	707,895	4.6267	348,063,015	2021-02-28
1135	2021-03-01	15,396,099	-166,224	4.4234	348,063,015	2021-02-28
1136	2021-02-26	15,562,323	-924,121	4.4711	348,063,015	2021-01-31
1137	2021-02-25	16,486,444	-138,288	4.7366	348,063,015	2021-01-31
1138	2021-02-24	16,624,732	302,488	4.7764	348,063,015	2021-01-31
1139	2021-02-23	16,322,244	-548,897	4.6895	348,063,015	2021-01-31
1140	2021-02-22	16,871,141	-132,512	4.8472	348,063,015	2021-01-31
1141	2021-02-19	17,003,653	1,098,892	4.8852	348,063,015	2021-01-31
1142	2021-02-18	15,904,761	2,228,024	4.5695	348,063,015	2021-01-31
1143	2021-02-17	13,676,737	291,420	3.9294	348,063,015	2021-01-31
1144	2021-02-16	13,385,317	357,695	3.8457	348,063,015	2021-01-31
1145	2021-02-11	13,027,622	0	3.7429	348,063,015	2021-01-31
1146	2021-02-10	13,027,622	-49,644	3.7429	348,063,015	2021-01-31
1147	2021-02-09	13,077,266	55,053	3.7572	348,063,015	2021-01-31
1148	2021-02-08	13,022,213	12,200	3.7413	348,063,015	2021-01-31
1149	2021-02-05	13,010,013	-134,902	3.7378	348,063,015	2021-01-31
1150	2021-02-04	13,144,915	-277,225	3.7766	348,063,015	2021-01-31
1151	2021-02-03	13,422,140	215,263	3.8562	348,063,015	2021-01-31
1152	2021-02-02	13,206,877	25,845	3.7944	348,063,015	2021-01-31
1153	2021-02-01	13,181,032	-1,241	3.7870	348,063,015	2021-01-31
1154	2021-01-29	13,182,273	76,771	3.7873	348,063,015	2020-12-31
1155	2021-01-28	13,105,502	-111,981	3.7653	348,063,015	2020-12-31
1156	2021-01-27	13,217,483	24,450	3.7974	348,063,015	2020-12-31
1157	2021-01-26	13,193,033	-303,304	3.7904	348,063,015	2020-12-31
1158	2021-01-25	13,496,337	-80,810	3.8776	348,063,015	2020-12-31
1159	2021-01-22	13,577,147	-205,789	3.9008	348,063,015	2020-12-31
1160	2021-01-21	13,782,936	-21,750	3.9599	348,063,015	2020-12-31
1161	2021-01-20	13,804,686	142,591	3.9661	348,063,015	2020-12-31
1162	2021-01-19	13,662,095	-880,389	3.9252	348,063,015	2020-12-31
1163	2021-01-18	14,542,484	521,571	4.1781	348,063,015	2020-12-31
1164	2021-01-15	14,020,913	15,998	4.0283	348,063,015	2020-12-31
1165	2021-01-14	14,004,915	37,411	4.0237	348,063,015	2020-12-31
1166	2021-01-13	13,967,504	71,384	4.0129	348,063,015	2020-12-31
1167	2021-01-12	13,896,120	-143,122	3.9924	348,063,015	2020-12-31
1168	2021-01-11	14,039,242	-1,074,405	4.0335	348,063,015	2020-12-31
1169	2021-01-08	15,113,647	1,075,596	4.3422	348,063,015	2020-12-31
1170	2021-01-07	14,038,051	144,658	4.0332	348,063,015	2020-12-31
1171	2021-01-06	13,893,393	54,713	3.9916	348,063,015	2020-12-31
1172	2021-01-05	13,838,680	-66,958	3.9759	348,063,015	2020-12-31
1173	2021-01-04	13,905,638	638,205	3.9951	348,063,015	2020-12-31
1174	2020-12-31	13,267,433	0	3.8118	348,063,015	2020-12-31
1175	2020-12-30	13,267,433	-18,842	3.8118	348,063,015	2020-11-30
1176	2020-12-29	13,286,275	-128,833	3.8172	348,063,015	2020-11-30
1177	2020-12-28	13,415,108	138,175	3.8542	348,063,015	2020-11-30
1178	2020-12-24	13,276,933	0	3.8145	348,063,015	2020-11-30
1179	2020-12-23	13,276,933	-46,500	3.8145	348,063,015	2020-11-30
1180	2020-12-22	13,323,433	426,725	3.8279	348,063,015	2020-11-30
1181	2020-12-21	12,896,708	-211,900	3.7053	348,063,015	2020-11-30
1182	2020-12-18	13,108,608	8,000	3.7662	348,063,015	2020-11-30
1183	2020-12-17	13,100,608	26,091	3.7639	348,063,015	2020-11-30
1184	2020-12-16	13,074,517	7,600	3.7564	348,063,015	2020-11-30
1185	2020-12-15	13,066,917	-14,800	3.7542	348,063,015	2020-11-30
1186	2020-12-14	13,081,717	-111,900	3.7584	348,063,015	2020-11-30
1187	2020-12-11	13,193,617	-79,400	3.7906	348,063,015	2020-11-30
1188	2020-12-10	13,273,017	16,800	3.8134	348,063,015	2020-11-30
1189	2020-12-09	13,256,217	-59,044	3.8086	348,063,015	2020-11-30
1190	2020-12-08	13,315,261	-10,900	3.8255	348,063,015	2020-11-30
1191	2020-12-07	13,326,161	-115,024	3.8287	348,063,015	2020-11-30
1192	2020-12-04	13,441,185	-14,200	3.8617	348,063,015	2020-11-30
1193	2020-12-03	13,455,385	-61,552	3.8658	348,063,015	2020-11-30
1194	2020-12-02	13,516,937	-79,800	3.8835	348,063,015	2020-11-30
1195	2020-12-01	13,596,737	-33,400	3.9064	348,063,015	2020-11-30
1196	2020-11-30	13,630,137	2,200	3.9160	348,063,015	2020-11-30
1197	2020-11-27	13,627,937	-13,400	3.9154	348,063,015	2020-10-31
1198	2020-11-26	13,641,337	50,500	3.9192	348,063,015	2020-10-31
1199	2020-11-25	13,590,837	-292,598	3.9047	348,063,015	2020-10-31
1200	2020-11-24	13,883,435	-248,577	3.9888	348,063,015	2020-10-31
1201	2020-11-23	14,132,012	235,077	4.0602	348,063,015	2020-10-31
1202	2020-11-20	13,896,935	-934,060	3.9926	348,063,015	2020-10-31
1203	2020-11-19	14,830,995	896,776	4.2610	348,063,015	2020-10-31
1204	2020-11-18	13,934,219	-334,110	4.0034	348,063,015	2020-10-31
1205	2020-11-17	14,268,329	384,935	4.0994	348,063,015	2020-10-31
1206	2020-11-16	13,883,394	-256,700	3.9888	348,063,015	2020-10-31
1207	2020-11-13	14,140,094	-99,491	4.0625	348,063,015	2020-10-31
1208	2020-11-12	14,239,585	-62,380	4.0911	348,063,015	2020-10-31
1209	2020-11-11	14,301,965	-776,653	4.1090	348,063,015	2020-10-31
1210	2020-11-10	15,078,618	-89,444	4.3322	348,063,015	2020-10-31
1211	2020-11-09	15,168,062	100	4.3578	348,063,015	2020-10-31
1212	2020-11-06	15,167,962	-79,349	4.3578	348,063,015	2020-10-31
1213	2020-11-05	15,247,311	53,450	4.3806	348,063,015	2020-10-31
1214	2020-11-04	15,193,861	-279,101	4.3653	348,063,015	2020-10-31
1215	2020-11-03	15,472,962	-4,399	4.4454	348,063,015	2020-10-31
1216	2020-11-02	15,477,361	-93,943	4.4467	348,063,015	2020-10-31
1217	2020-10-30	15,571,304	-14,000	4.4737	348,063,015	2020-09-30
1218	2020-10-29	15,585,304	-112,942	4.4777	348,063,015	2020-09-30
1219	2020-10-28	15,698,246	149,344	4.5102	348,063,015	2020-09-30
1220	2020-10-27	15,548,902	255,257	4.4673	348,063,015	2020-09-30
1221	2020-10-23	15,293,645	33,510	4.3939	348,063,015	2020-09-30
1222	2020-10-22	15,260,135	-178,461	4.3843	348,063,015	2020-09-30
1223	2020-10-21	15,438,596	103,862	4.4356	348,063,015	2020-09-30
1224	2020-10-20	15,334,734	-292,929	4.4057	348,063,015	2020-09-30
1225	2020-10-19	15,627,663	-237,834	4.4899	348,063,015	2020-09-30
1226	2020-10-16	15,865,497	460,492	4.5582	348,063,015	2020-09-30
1227	2020-10-15	15,405,005	-197,934	4.4259	348,063,015	2020-09-30
1228	2020-10-14	15,602,939	219,700	4.4828	348,063,015	2020-09-30
1229	2020-10-12	15,383,239	238,800	4.4197	348,063,015	2020-09-30
1230	2020-10-09	15,144,439	-120,600	4.3511	348,063,015	2020-09-30
1231	2020-10-08	15,265,039	-56,100	4.3857	348,063,015	2020-09-30
1232	2020-10-07	15,321,139	-93,400	4.4018	348,063,015	2020-09-30
1233	2020-10-06	15,414,539	10,768	4.4287	348,063,015	2020-09-30
1234	2020-10-05	15,403,771	-18,673	4.4256	348,063,015	2020-09-30
1235	2020-09-30	15,422,444	-2,967	4.4309	348,063,015	2020-09-30
1236	2020-09-29	15,425,411	-160,900	4.4318	348,063,015	2020-08-31
1237	2020-09-28	15,586,311	83,456	4.4780	348,063,015	2020-08-31
1238	2020-09-25	15,502,855	39,288	4.4540	348,063,015	2020-08-31
1239	2020-09-24	15,463,567	30,799	4.4427	348,063,015	2020-08-31
1240	2020-09-23	15,432,768	22,575	4.4339	348,063,015	2020-08-31
1241	2020-09-22	15,410,193	21,202	4.4274	348,063,015	2020-08-31
1242	2020-09-21	15,388,991	-35,100	4.4213	348,063,015	2020-08-31
1243	2020-09-18	15,424,091	113,608	4.4314	348,063,015	2020-08-31
1244	2020-09-17	15,310,483	52,956	4.3988	348,063,015	2020-08-31
1245	2020-09-16	15,257,527	5,600	4.3836	348,063,015	2020-08-31
1246	2020-09-15	15,251,927	-17,150	4.3819	348,063,015	2020-08-31
1247	2020-09-14	15,269,077	32,740	4.3869	348,063,015	2020-08-31
1248	2020-09-11	15,236,337	66,211	4.3775	348,063,015	2020-08-31
1249	2020-09-10	15,170,126	-140,400	4.3584	348,063,015	2020-08-31
1250	2020-09-09	15,310,526	-601,213	4.3988	348,063,015	2020-08-31
1251	2020-09-08	15,911,739	271,841	4.5715	348,063,015	2020-08-31
1252	2020-09-07	15,639,898	362,608	4.4934	348,063,015	2020-08-31
1253	2020-09-04	15,277,290	-259,619	4.3892	348,063,015	2020-08-31
1254	2020-09-03	15,536,909	9,600	4.4638	348,063,015	2020-08-31
1255	2020-09-02	15,527,309	141,732	4.4611	348,063,015	2020-08-31
1256	2020-09-01	15,385,577	-49,742	4.4203	348,063,015	2020-08-31
1257	2020-08-31	15,435,319	-96,923	4.4346	348,063,015	2020-08-31
1258	2020-08-28	15,532,242	164,916	4.4625	348,058,187	2020-07-31
1259	2020-08-27	15,367,326	221,923	4.4152	348,058,187	2020-07-31
1260	2020-08-26	15,145,403	-254,958	4.3514	348,058,187	2020-07-31
1261	2020-08-25	15,400,361	-109,345	4.4247	348,058,187	2020-07-31
1262	2020-08-24	15,509,706	16,945	4.4561	348,058,187	2020-07-31
1263	2020-08-21	15,492,761	138,828	4.4512	348,058,187	2020-07-31
1264	2020-08-20	15,353,933	-160,000	4.4113	348,058,187	2020-07-31
1265	2020-08-19	15,513,933	147,900	4.4573	348,058,187	2020-07-31
1266	2020-08-18	15,366,033	-208,978	4.4148	348,058,187	2020-07-31
1267	2020-08-17	15,575,011	-697,866	4.4748	348,058,187	2020-07-31
1268	2020-08-14	16,272,877	576,800	4.6753	348,058,187	2020-07-31
1269	2020-08-13	15,696,077	93,515	4.5096	348,058,187	2020-07-31
1270	2020-08-12	15,602,562	36,377	4.4827	348,058,187	2020-07-31
1271	2020-08-11	15,566,185	580,023	4.4723	348,058,187	2020-07-31
1272	2020-08-10	14,986,162	296,800	4.3056	348,058,187	2020-07-31
1273	2020-08-07	14,689,362	-5,200	4.2204	348,058,187	2020-07-31
1274	2020-08-06	14,694,562	21,073	4.2219	348,058,187	2020-07-31
1275	2020-08-05	14,673,489	31,653	4.2158	348,058,187	2020-07-31
1276	2020-08-04	14,641,836	-233,586	4.2067	348,058,187	2020-07-31
1277	2020-08-03	14,875,422	-163,430	4.2738	348,058,187	2020-07-31
1278	2020-07-31	15,038,852	316,928	4.3208	348,058,187	2020-07-31
1279	2020-07-30	14,721,924	-46,100	4.2297	348,058,187	2020-07-09
1280	2020-07-29	14,768,024	153,140	4.2430	348,058,187	2020-07-09
1281	2020-07-28	14,614,884	147,600	4.1990	348,058,187	2020-07-09
1282	2020-07-27	14,467,284	-350,219	4.1566	348,058,187	2020-07-09
1283	2020-07-24	14,817,503	-151,593	4.2572	348,058,187	2020-07-09
1284	2020-07-23	14,969,096	-88,958	4.3007	348,058,187	2020-07-09
1285	2020-07-22	15,058,054	160,154	4.3263	348,058,187	2020-07-09
1286	2020-07-21	14,897,900	-196,666	4.2803	348,058,187	2020-07-09
1287	2020-07-20	15,094,566	-433,728	4.3368	348,058,187	2020-07-09
1288	2020-07-17	15,528,294	382,928	4.4614	348,058,187	2020-07-09
1289	2020-07-16	15,145,366	496,558	4.3514	348,058,187	2020-07-09
1290	2020-07-15	14,648,808	688,900	4.2087	348,058,187	2020-07-09
1291	2020-07-14	13,959,908	417,800	4.0108	348,058,187	2020-07-09
1292	2020-07-13	13,542,108	574,370	3.8908	348,058,187	2020-07-09
1293	2020-07-10	12,967,738	80,430	3.7257	348,058,187	2020-07-09
1294	2020-07-09	12,887,308	104,000	3.7026	348,058,187	2020-07-09
1295	2020-07-08	12,783,308	284,401	3.6683	348,483,987	2020-06-30
1296	2020-07-07	12,498,907	-172,932	3.5867	348,483,987	2020-06-30
1297	2020-07-06	12,671,839	-18,500	3.6363	348,483,987	2020-06-30
1298	2020-07-03	12,690,339	111,155	3.6416	348,483,987	2020-06-30
1299	2020-07-02	12,579,184	-55,700	3.6097	348,483,987	2020-06-30
1300	2020-06-30	12,634,884	56,100	3.6257	348,483,987	2020-06-30
1301	2020-06-29	12,578,784	38,052	3.6096	348,483,987	2020-05-31
1302	2020-06-26	12,540,732	-81,005	3.5987	348,483,987	2020-05-31
1303	2020-06-24	12,621,737	198,253	3.6219	348,483,987	2020-05-31
1304	2020-06-23	12,423,484	32,977	3.5650	348,483,987	2020-05-31
1305	2020-06-22	12,390,507	227,850	3.5555	348,483,987	2020-05-31
1306	2020-06-19	12,162,657	97,328	3.4902	348,483,987	2020-05-31
1307	2020-06-18	12,065,329	-304,800	3.4622	348,483,987	2020-05-31
1308	2020-06-17	12,370,129	88,800	3.5497	348,483,987	2020-05-31
1309	2020-06-16	12,281,329	-112,900	3.5242	348,483,987	2020-05-31
1310	2020-06-15	12,394,229	71,172	3.5566	348,483,987	2020-05-31
1311	2020-06-12	12,323,057	-8,500	3.5362	348,483,987	2020-05-31
1312	2020-06-11	12,331,557	164,100	3.5386	348,483,987	2020-05-31
1313	2020-06-10	12,167,457	-273,300	3.4915	348,483,987	2020-05-31
1314	2020-06-09	12,440,757	418,762	3.5700	348,483,987	2020-05-31
1315	2020-06-08	12,021,995	215,700	3.4498	348,483,987	2020-05-31
1316	2020-06-05	11,806,295	150,200	3.3879	348,483,987	2020-05-31
1317	2020-06-04	11,656,095	-264,400	3.3448	348,483,987	2020-05-31
1318	2020-06-03	11,920,495	-112,955	3.4207	348,483,987	2020-05-31
1319	2020-06-02	12,033,450	111,755	3.4531	348,483,987	2020-05-31
1320	2020-06-01	11,921,695	161,600	3.4210	348,483,987	2020-05-31
1321	2020-05-29	11,760,095	-49,758	3.3746	348,483,987	2020-04-30
1322	2020-05-28	11,809,853	32,100	3.3889	348,483,987	2020-04-30
1323	2020-05-27	11,777,753	-34,742	3.3797	348,483,987	2020-04-30
1324	2020-05-26	11,812,495	115,023	3.3897	348,483,987	2020-04-30
1325	2020-05-25	11,697,472	-112,058	3.3567	348,483,987	2020-04-30
1326	2020-05-22	11,809,530	-83,100	3.3888	348,483,987	2020-04-30
1327	2020-05-21	11,892,630	31,200	3.4127	348,483,987	2020-04-30
1328	2020-05-20	11,861,430	-25,791	3.4037	348,483,987	2020-04-30
1329	2020-05-19	11,887,221	-178,816	3.4111	348,483,987	2020-04-30
1330	2020-05-18	12,066,037	226,958	3.4624	348,483,987	2020-04-30
1331	2020-05-15	11,839,079	2,607	3.3973	348,483,987	2020-04-30
1332	2020-05-14	11,836,472	126,800	3.3966	348,483,987	2020-04-30
1333	2020-05-13	11,709,672	92,077	3.3602	348,483,987	2020-04-30
1334	2020-05-12	11,617,595	-136,458	3.3338	348,483,987	2020-04-30
1335	2020-05-11	11,754,053	162,958	3.3729	348,483,987	2020-04-30
1336	2020-05-08	11,591,095	112,900	3.3261	348,483,987	2020-04-30
1337	2020-05-07	11,478,195	-67,416	3.2938	348,483,987	2020-04-30
1338	2020-05-06	11,545,611	76,447	3.3131	348,483,987	2020-04-30
1339	2020-05-05	11,469,164	-7,100	3.2912	348,483,987	2020-04-30
1340	2020-05-04	11,476,264	-92,577	3.2932	348,483,987	2020-04-30
1341	2020-04-29	11,568,841	68,300	3.3198	348,483,987	2020-04-21
1342	2020-04-28	11,500,541	-28,100	3.3002	348,483,987	2020-04-21
1343	2020-04-27	11,528,641	-91,700	3.3082	348,483,987	2020-04-21
1344	2020-04-24	11,620,341	13,200	3.3345	348,483,987	2020-04-21
1345	2020-04-23	11,607,141	19,657	3.3308	348,483,987	2020-04-21
1346	2020-04-22	11,587,484	-13,300	3.3251	348,483,987	2020-04-21
1347	2020-04-21	11,600,784	102,700	3.3289	348,483,987	2020-04-21
1348	2020-04-20	11,498,084	43,200	3.2950	348,956,703	2020-03-31
1349	2020-04-17	11,454,884	95,677	3.2826	348,956,703	2020-03-31
1350	2020-04-16	11,359,207	99,300	3.2552	348,956,703	2020-03-31
1351	2020-04-15	11,259,907	-406,700	3.2267	348,956,703	2020-03-31
1352	2020-04-14	11,666,607	44,800	3.3433	348,956,703	2020-03-31
1353	2020-04-09	11,621,807	10,453	3.3304	348,956,703	2020-03-31
1354	2020-04-08	11,611,354	-70,200	3.3274	348,956,703	2020-03-31
1355	2020-04-07	11,681,554	18,300	3.3476	348,956,703	2020-03-31
1356	2020-04-06	11,663,254	10,800	3.3423	348,956,703	2020-03-31
1357	2020-04-03	11,652,454	-45,505	3.3392	348,956,703	2020-03-31
1358	2020-04-02	11,697,959	-111,544	3.3523	348,956,703	2020-03-31
1359	2020-04-01	11,809,503	-120,223	3.3842	348,956,703	2020-03-31
1360	2020-03-31	11,929,726	81,967	3.4187	348,956,703	2020-03-31
1361	2020-03-30	11,847,759	-11,600	3.3952	348,956,703	2020-02-29
1362	2020-03-27	11,859,359	-90,435	3.3985	348,956,703	2020-02-29
1363	2020-03-26	11,949,794	-141,580	3.4244	348,956,703	2020-02-29
1364	2020-03-25	12,091,374	129,072	3.4650	348,956,703	2020-02-29
1365	2020-03-24	11,962,302	-85,300	3.4280	348,956,703	2020-02-29
1366	2020-03-23	12,047,602	18,677	3.4525	348,956,703	2020-02-29
1367	2020-03-20	12,028,925	-54,000	3.4471	348,956,703	2020-02-29
1368	2020-03-19	12,082,925	-48,442	3.4626	348,956,703	2020-02-29
1369	2020-03-18	12,131,367	49,242	3.4765	348,956,703	2020-02-29
1370	2020-03-17	12,082,125	-40,377	3.4624	348,956,703	2020-02-29
1371	2020-03-16	12,122,502	-51,700	3.4739	348,956,703	2020-02-29
1372	2020-03-13	12,174,202	271,163	3.4887	348,956,703	2020-02-29
1373	2020-03-12	11,903,039	-63,500	3.4110	348,956,703	2020-02-29
1374	2020-03-11	11,966,539	104,664	3.4292	348,956,703	2020-02-29
1375	2020-03-10	11,861,875	-38,900	3.3992	348,956,703	2020-02-29
1376	2020-03-09	11,900,775	-186,600	3.4104	348,956,703	2020-02-29
1377	2020-03-06	12,087,375	74,958	3.4639	348,956,703	2020-02-29
1378	2020-03-05	12,012,417	51,549	3.4424	348,956,703	2020-02-29
1379	2020-03-04	11,960,868	-170,022	3.4276	348,956,703	2020-02-29
1380	2020-03-03	12,130,890	227,495	3.4763	348,956,703	2020-02-29
1381	2020-03-02	11,903,395	-131,120	3.4111	348,956,703	2020-02-29
1382	2020-02-28	12,034,515	-174,780	3.4504	348,788,902	2020-01-31
1383	2020-02-27	12,209,295	429,500	3.5005	348,788,902	2020-01-31
1384	2020-02-26	11,779,795	190,997	3.3773	348,788,902	2020-01-31
1385	2020-02-25	11,588,798	12,100	3.3226	348,788,902	2020-01-31
1386	2020-02-24	11,576,698	40,000	3.3191	348,788,902	2020-01-31
1387	2020-02-21	11,536,698	35,499	3.3076	348,788,902	2020-01-31
1388	2020-02-20	11,501,199	12,900	3.2975	348,788,902	2020-01-31
1389	2020-02-19	11,488,299	-92,195	3.2938	348,788,902	2020-01-31
1390	2020-02-18	11,580,494	-117,800	3.3202	348,788,902	2020-01-31
1391	2020-02-17	11,698,294	16,800	3.3540	348,788,902	2020-01-31
1392	2020-02-14	11,681,494	46,058	3.3492	348,788,902	2020-01-31
1393	2020-02-13	11,635,436	-1,805	3.3360	348,788,902	2020-01-31
1394	2020-02-12	11,637,241	-64,700	3.3365	348,788,902	2020-01-31
1395	2020-02-11	11,701,941	-139,700	3.3550	348,788,902	2020-01-31
1396	2020-02-10	11,841,641	-180,295	3.3951	348,788,902	2020-01-31
1397	2020-02-07	12,021,936	73,695	3.4468	348,788,902	2020-01-31
1398	2020-02-06	11,948,241	-50,093	3.4256	348,788,902	2020-01-31
1399	2020-02-05	11,998,334	87,862	3.4400	348,788,902	2020-01-31
1400	2020-02-04	11,910,472	-165,279	3.4148	348,788,902	2020-01-31
1401	2020-02-03	12,075,751	7,495	3.4622	348,788,902	2020-01-31
1402	2020-01-31	12,068,256	22,100	3.4600	348,788,902	2020-01-31
1403	2020-01-30	12,046,156	-124,057	3.4537	348,788,902	2019-12-31
1404	2020-01-29	12,170,213	-180,059	3.4893	348,788,902	2019-12-31
1405	2020-01-24	12,350,272	0	3.5409	348,788,902	2019-12-31
1406	2020-01-23	12,350,272	-4,936	3.5409	348,788,902	2019-12-31
1407	2020-01-22	12,355,208	-159,000	3.5423	348,788,902	2019-12-31
1408	2020-01-21	12,514,208	-421,995	3.5879	348,788,902	2019-12-31
1409	2020-01-20	12,936,203	-16,606	3.7089	348,788,902	2019-12-31
1410	2020-01-17	12,952,809	-106,200	3.7137	348,788,902	2019-12-31
1411	2020-01-16	13,059,009	-107	3.7441	348,788,902	2019-12-31
1412	2020-01-15	13,059,116	-58,400	3.7441	348,788,902	2019-12-31
1413	2020-01-14	13,117,516	-21,600	3.7609	348,788,902	2019-12-31
1414	2020-01-13	13,139,116	18,400	3.7671	348,788,902	2019-12-31
1415	2020-01-10	13,120,716	2,700	3.7618	348,788,902	2019-12-31
1416	2020-01-09	13,118,016	43,507	3.7610	348,788,902	2019-12-31
1417	2020-01-08	13,074,509	-17,200	3.7485	348,788,902	2019-12-31
1418	2020-01-07	13,091,709	-14,900	3.7535	348,788,902	2019-12-31
1419	2020-01-06	13,106,609	-91,900	3.7577	348,788,902	2019-12-31
1420	2020-01-03	13,198,509	-136,800	3.7841	348,788,902	2019-12-31
1421	2020-01-02	13,335,309	-63,242	3.8233	348,788,902	2019-12-31
1422	2019-12-31	13,398,551	0	3.8414	348,788,902	2019-12-31
1423	2019-12-30	13,398,551	-20,900	3.8414	348,788,902	2019-11-30
1424	2019-12-27	13,419,451	58,050	3.8474	348,788,902	2019-11-30
1425	2019-12-24	13,361,401	0	3.8308	348,788,902	2019-11-30
1426	2019-12-23	13,361,401	-17,300	3.8308	348,788,902	2019-11-30
1427	2019-12-20	13,378,701	-12,200	3.8358	348,788,902	2019-11-30
1428	2019-12-19	13,390,901	76,070	3.8393	348,788,902	2019-11-30
1429	2019-12-18	13,314,831	-20,926	3.8174	348,788,902	2019-11-30
1430	2019-12-17	13,335,757	-15,000	3.8234	348,788,902	2019-11-30
1431	2019-12-16	13,350,757	7,100	3.8277	348,788,902	2019-11-30
1432	2019-12-13	13,343,657	52,399	3.8257	348,788,902	2019-11-30
1433	2019-12-12	13,291,258	8,500	3.8107	348,788,902	2019-11-30
1434	2019-12-11	13,282,758	103,000	3.8083	348,788,902	2019-11-30
1435	2019-12-10	13,179,758	11,500	3.7787	348,788,902	2019-11-30
1436	2019-12-09	13,168,258	-19,400	3.7754	348,788,902	2019-11-30
1437	2019-12-06	13,187,658	-107,155	3.7810	348,788,902	2019-11-30
1438	2019-12-05	13,294,813	-19,707	3.8117	348,788,902	2019-11-30
1439	2019-12-04	13,314,520	5,100	3.8174	348,788,902	2019-11-30
1440	2019-12-03	13,309,420	-74,800	3.8159	348,788,902	2019-11-30
1441	2019-12-02	13,384,220	-114,200	3.8373	348,788,902	2019-11-30
1442	2019-11-29	13,498,420	126,300	3.8701	348,788,902	2019-10-31
1443	2019-11-28	13,372,120	-33,400	3.8339	348,788,902	2019-10-31
1444	2019-11-27	13,405,520	11,200	3.8434	348,788,902	2019-10-31
1445	2019-11-26	13,394,320	500	3.8402	348,788,902	2019-10-31
1446	2019-11-25	13,393,820	800	3.8401	348,788,902	2019-10-31
1447	2019-11-22	13,393,020	13,300	3.8399	348,788,902	2019-10-31
1448	2019-11-21	13,379,720	-14,748	3.8361	348,788,902	2019-10-31
1449	2019-11-20	13,394,468	11,600	3.8403	348,788,902	2019-10-31
1450	2019-11-19	13,382,868	13,300	3.8370	348,788,902	2019-10-31
1451	2019-11-18	13,369,568	-1,600	3.8331	348,788,902	2019-10-31
1452	2019-11-15	13,371,168	-9,000	3.8336	348,788,902	2019-10-31
1453	2019-11-14	13,380,168	96,112	3.8362	348,788,902	2019-10-31
1454	2019-11-13	13,284,056	9,262	3.8086	348,788,902	2019-10-31
1455	2019-11-12	13,274,794	19,600	3.8060	348,788,902	2019-10-31
1456	2019-11-11	13,255,194	-68,300	3.8003	348,788,902	2019-10-31
1457	2019-11-08	13,323,494	-1,211	3.8199	348,788,902	2019-10-31
1458	2019-11-07	13,324,705	-35,300	3.8203	348,788,902	2019-10-31
1459	2019-11-06	13,360,005	26,900	3.8304	348,788,902	2019-10-31
1460	2019-11-05	13,333,105	-94,300	3.8227	348,788,902	2019-10-31
1461	2019-11-04	13,427,405	5,300	3.8497	348,788,902	2019-10-31
1462	2019-11-01	13,422,105	11,700	3.8482	348,788,902	2019-10-31
1463	2019-10-31	13,410,405	-11,270	3.8448	348,788,902	2019-10-31
1464	2019-10-30	13,421,675	3,000	3.8481	348,788,902	2019-10-08
1465	2019-10-29	13,418,675	-1,900	3.8472	348,788,902	2019-10-08
1466	2019-10-28	13,420,575	-48,282	3.8478	348,788,902	2019-10-08
1467	2019-10-25	13,468,857	11,500	3.8616	348,788,902	2019-10-08
1468	2019-10-24	13,457,357	11,500	3.8583	348,788,902	2019-10-08
1469	2019-10-23	13,445,857	6,000	3.8550	348,788,902	2019-10-08
1470	2019-10-22	13,439,857	-17,722	3.8533	348,788,902	2019-10-08
1471	2019-10-21	13,457,579	216,461	3.8584	348,788,902	2019-10-08
1472	2019-10-18	13,241,118	-87,623	3.7963	348,788,902	2019-10-08
1473	2019-10-17	13,328,741	-10,523	3.8214	348,788,902	2019-10-08
1474	2019-10-16	13,339,264	38,800	3.8245	348,788,902	2019-10-08
1475	2019-10-15	13,300,464	-16,500	3.8133	348,788,902	2019-10-08
1476	2019-10-14	13,316,964	-19,984	3.8181	348,788,902	2019-10-08
1477	2019-10-11	13,336,948	6,600	3.8238	348,788,902	2019-10-08
1478	2019-10-10	13,330,348	74,500	3.8219	348,788,902	2019-10-08
1479	2019-10-09	13,255,848	-85,500	3.8005	348,788,902	2019-10-08
1480	2019-10-08	13,341,348	3,500	3.8250	348,788,902	2019-10-08
1481	2019-10-04	13,337,848	-252,500	3.8240	348,790,902	2019-09-30
1482	2019-10-03	13,590,348	-1,112	3.8964	348,790,902	2019-09-30
1483	2019-10-02	13,591,460	242,700	3.8967	348,790,902	2019-09-30
1484	2019-09-30	13,348,760	-289,300	3.8272	348,790,902	2019-09-30
1485	2019-09-27	13,638,060	322,500	3.9101	348,790,902	2019-09-26
1486	2019-09-26	13,315,560	45,300	3.8176	348,790,902	2019-09-26
1487	2019-09-25	13,270,260	-763,185	3.7935	349,814,702	2019-08-31
1488	2019-09-24	14,033,445	-926,600	4.0117	349,814,702	2019-08-31
1489	2019-09-23	14,960,045	-129,100	4.2766	349,814,702	2019-08-31
1490	2019-09-20	15,089,145	-700	4.3135	349,814,702	2019-08-31
1491	2019-09-19	15,089,845	-2,500	4.3137	349,814,702	2019-08-31
1492	2019-09-18	15,092,345	17,300	4.3144	349,814,702	2019-08-31
1493	2019-09-17	15,075,045	-21,000	4.3094	349,814,702	2019-08-31
1494	2019-09-16	15,096,045	9,193	4.3154	349,814,702	2019-08-31
1495	2019-09-13	15,086,852	-179,200	4.3128	349,814,702	2019-08-31
1496	2019-09-12	15,266,052	83,800	4.3640	349,814,702	2019-08-31
1497	2019-09-11	15,182,252	-1,000	4.3401	349,814,702	2019-08-31
1498	2019-09-10	15,183,252	-23,300	4.3404	349,814,702	2019-08-31
1499	2019-09-09	15,206,552	186,080	4.3470	349,814,702	2019-08-31
1500	2019-09-06	15,020,472	14,000	4.2938	349,814,702	2019-08-31
1501	2019-09-05	15,006,472	10,200	4.2898	349,814,702	2019-08-31
1502	2019-09-04	14,996,272	4,400	4.2869	349,814,702	2019-08-31
1503	2019-09-03	14,991,872	-13,300	4.2857	349,814,702	2019-08-31
1504	2019-09-02	15,005,172	8,700	4.2895	349,814,702	2019-08-31
1505	2019-08-30	14,996,472	-7,500	4.2870	349,814,702	2019-07-31
1506	2019-08-29	15,003,972	-36,367	4.2891	349,814,702	2019-07-31
1507	2019-08-28	15,040,339	57,200	4.2995	349,814,702	2019-07-31
1508	2019-08-27	14,983,139	-11,700	4.2832	349,814,702	2019-07-31
1509	2019-08-26	14,994,839	-31,180	4.2865	349,814,702	2019-07-31
1510	2019-08-23	15,026,019	29,100	4.2954	349,814,702	2019-07-31
1511	2019-08-22	14,996,919	-236,500	4.2871	349,814,702	2019-07-31
1512	2019-08-21	15,233,419	-40,300	4.3547	349,814,702	2019-07-31
1513	2019-08-20	15,273,719	46,853	4.3662	349,814,702	2019-07-31
1514	2019-08-19	15,226,866	36,878	4.3528	349,814,702	2019-07-31
1515	2019-08-16	15,189,988	48,704	4.3423	349,814,702	2019-07-31
1516	2019-08-15	15,141,284	-136,297	4.3284	349,814,702	2019-07-31
1517	2019-08-14	15,277,581	20,700	4.3673	349,814,702	2019-07-31
1518	2019-08-13	15,256,881	-6,401	4.3614	349,814,702	2019-07-31
1519	2019-08-12	15,263,282	-37,900	4.3632	349,814,702	2019-07-31
1520	2019-08-09	15,301,182	14,700	4.3741	349,814,702	2019-07-31
1521	2019-08-08	15,286,482	-83,700	4.3699	349,814,702	2019-07-31
1522	2019-08-07	15,370,182	166,296	4.3938	349,814,702	2019-07-31
1523	2019-08-06	15,203,886	127,900	4.3463	349,814,702	2019-07-31
1524	2019-08-05	15,075,986	-21,189	4.3097	349,814,702	2019-07-31
1525	2019-08-02	15,097,175	-13,885	4.3158	349,814,702	2019-07-31
1526	2019-08-01	15,111,060	313	4.3197	349,814,702	2019-07-31
1527	2019-07-31	15,110,747	-8,400	4.3196	349,814,702	2019-07-31
1528	2019-07-30	15,119,147	-15,900	4.3220	349,814,702	2019-06-30
1529	2019-07-29	15,135,047	163,500	4.3266	349,814,702	2019-06-30
1530	2019-07-26	14,971,547	-344,915	4.2799	349,814,702	2019-06-30
1531	2019-07-25	15,316,462	35,643	4.3785	349,814,702	2019-06-30
1532	2019-07-24	15,280,819	73,783	4.3683	349,814,702	2019-06-30
1533	2019-07-23	15,207,036	32,344	4.3472	349,814,702	2019-06-30
1534	2019-07-22	15,174,692	-59,747	4.3379	349,814,702	2019-06-30
1535	2019-07-19	15,234,439	-182,716	4.3550	349,814,702	2019-06-30
1536	2019-07-18	15,417,155	78,620	4.4072	349,814,702	2019-06-30
1537	2019-07-17	15,338,535	-33,687	4.3848	349,814,702	2019-06-30
1538	2019-07-16	15,372,222	-51,749	4.3944	349,814,702	2019-06-30
1539	2019-07-15	15,423,971	134,600	4.4092	349,814,702	2019-06-30
1540	2019-07-12	15,289,371	-72,200	4.3707	349,814,702	2019-06-30
1541	2019-07-11	15,361,571	26,000	4.3913	349,814,702	2019-06-30
1542	2019-07-10	15,335,571	-9,931	4.3839	349,814,702	2019-06-30
1543	2019-07-09	15,345,502	-73,838	4.3868	349,814,702	2019-06-30
1544	2019-07-08	15,419,340	-32,077	4.4079	349,814,702	2019-06-30
1545	2019-07-05	15,451,417	7,400	4.4170	349,814,702	2019-06-30
1546	2019-07-04	15,444,017	155,490	4.4149	349,814,702	2019-06-30
1547	2019-07-03	15,288,527	55,400	4.3705	349,814,702	2019-06-30
1548	2019-07-02	15,233,127	18,566	4.3546	349,814,702	2019-06-30
1549	2019-06-28	15,214,561	27,300	4.3493	349,814,702	2019-06-24
1550	2019-06-27	15,187,261	41,400	4.3415	349,814,702	2019-06-24
1551	2019-06-26	15,145,861	16,277	4.3297	349,814,702	2019-06-24
1552	2019-06-25	15,129,584	-46,700	4.3250	349,814,702	2019-06-24
1553	2019-06-24	15,176,284	-53,100	4.3384	349,814,702	2019-06-24
1554	2019-06-21	15,229,384	-27,200	4.2772	356,055,602	2019-05-31
1555	2019-06-20	15,256,584	91,800	4.2849	356,055,602	2019-05-31
1556	2019-06-19	15,164,784	-6,136,049	4.2591	356,055,602	2019-05-31
1557	2019-06-18	21,300,833	181,083	5.9824	356,055,602	2019-05-31
1558	2019-06-17	21,119,750	270,800	5.9316	356,055,602	2019-05-31
1559	2019-06-14	20,848,950	-359,000	5.8555	356,055,602	2019-05-31
1560	2019-06-13	21,207,950	461,102	5.9564	356,055,602	2019-05-31
1561	2019-06-12	20,746,848	-541,101	5.8269	356,055,602	2019-05-31
1562	2019-06-11	21,287,949	179,790	5.9788	356,055,602	2019-05-31
1563	2019-06-10	21,108,159	117,100	5.9283	356,055,602	2019-05-31
1564	2019-06-06	20,991,059	474,457	5.8954	356,055,602	2019-05-31
1565	2019-06-05	20,516,602	13,130	5.7622	356,055,602	2019-05-31
1566	2019-06-04	20,503,472	16,138	5.7585	356,055,602	2019-05-31
1567	2019-06-03	20,487,334	-56,500	5.7540	356,055,602	2019-05-31
1568	2019-05-31	20,543,834	287,500	5.7698	356,055,602	2019-05-31
1569	2019-05-30	20,256,334	438,616	5.6891	356,055,602	2019-05-06
1570	2019-05-29	19,817,718	258,600	5.5659	356,055,602	2019-05-06
1571	2019-05-28	19,559,118	958,400	5.4933	356,055,602	2019-05-06
1572	2019-05-27	18,600,718	379,900	5.2241	356,055,602	2019-05-06
1573	2019-05-24	18,220,818	420,789	5.1174	356,055,602	2019-05-06
1574	2019-05-23	17,800,029	422,063	4.9992	356,055,602	2019-05-06
1575	2019-05-22	17,377,966	218,412	4.8807	356,055,602	2019-05-06
1576	2019-05-21	17,159,554	188,790	4.8193	356,055,602	2019-05-06
1577	2019-05-20	16,970,764	137,587	4.7663	356,055,602	2019-05-06
1578	2019-05-17	16,833,177	138,500	4.7277	356,055,602	2019-05-06
1579	2019-05-16	16,694,677	68,560	4.6888	356,055,602	2019-05-06
1580	2019-05-15	16,626,117	194,533	4.6695	356,055,602	2019-05-06
1581	2019-05-14	16,431,584	-337,800	4.6149	356,055,602	2019-05-06
1582	2019-05-10	16,769,384	199,443	4.7098	356,055,602	2019-05-06
1583	2019-05-09	16,569,941	-479,763	4.6538	356,055,602	2019-05-06
1584	2019-05-08	17,049,704	21,779	4.7885	356,055,602	2019-05-06
1585	2019-05-07	17,027,925	-84,875	4.7824	356,055,602	2019-05-06
1586	2019-05-06	17,112,800	22,405	4.8062	356,055,602	2019-05-06
1587	2019-05-03	17,090,395	27,758	4.7904	356,765,402	2019-04-30
1588	2019-05-02	17,062,637	911,024	4.7826	356,765,402	2019-04-30
1589	2019-04-30	16,151,613	-67,385	4.5272	356,765,402	2019-04-30
1590	2019-04-29	16,218,998	-515,076	4.5499	356,472,595	2019-03-31
1591	2019-04-26	16,734,074	-205,599	4.6944	356,472,595	2019-03-31
1592	2019-04-25	16,939,673	-108,123	4.7520	356,472,595	2019-03-31
1593	2019-04-24	17,047,796	-617,100	4.7824	356,472,595	2019-03-31
1594	2019-04-23	17,664,896	309,564	4.9555	356,472,595	2019-03-31
1595	2019-04-18	17,355,332	-356,875	4.8686	356,472,595	2019-03-31
1596	2019-04-17	17,712,207	1,304,551	4.9687	356,472,595	2019-03-31
1597	2019-04-16	16,407,656	33,400	4.6028	356,472,595	2019-03-31
1598	2019-04-15	16,374,256	149,867	4.5934	356,472,595	2019-03-31
1599	2019-04-12	16,224,389	13,305	4.5514	356,472,595	2019-03-31
1600	2019-04-11	16,211,084	353,938	4.5476	356,472,595	2019-03-31
1601	2019-04-10	15,857,146	97,219	4.4483	356,472,595	2019-03-31
1602	2019-04-09	15,759,927	-155,104	4.4211	356,472,595	2019-03-31
1603	2019-04-08	15,915,031	57,105	4.4646	356,472,595	2019-03-31
1604	2019-04-04	15,857,926	47,677	4.4486	356,472,595	2019-03-31
1605	2019-04-03	15,810,249	-150,238	4.4352	356,472,595	2019-03-31
1606	2019-04-02	15,960,487	257,157	4.4773	356,472,595	2019-03-31
1607	2019-04-01	15,703,330	48,675	4.4052	356,472,595	2019-03-31
1608	2019-03-29	15,654,655	32,500	4.3916	356,466,095	2019-03-11
1609	2019-03-28	15,622,155	-58,831	4.3825	356,466,095	2019-03-11
1610	2019-03-27	15,680,986	162,800	4.3990	356,466,095	2019-03-11
1611	2019-03-26	15,518,186	-13,027	4.3533	356,466,095	2019-03-11
1612	2019-03-25	15,531,213	78,121	4.3570	356,466,095	2019-03-11
1613	2019-03-22	15,453,092	-152,223	4.3351	356,466,095	2019-03-11
1614	2019-03-21	15,605,315	1,624	4.3778	356,466,095	2019-03-11
1615	2019-03-20	15,603,691	59,195	4.3773	356,466,095	2019-03-11
1616	2019-03-19	15,544,496	235,880	4.3607	356,466,095	2019-03-11
1617	2019-03-18	15,308,616	187,599	4.2946	356,466,095	2019-03-11
1618	2019-03-15	15,121,017	290,884	4.2419	356,466,095	2019-03-11
1619	2019-03-14	14,830,133	-425,599	4.1603	356,466,095	2019-03-11
1620	2019-03-13	15,255,732	-71,863	4.2797	356,466,095	2019-03-11
1621	2019-03-12	15,327,595	927,283	4.2999	356,466,095	2019-03-11
1622	2019-03-11	14,400,312	447,629	4.0397	356,466,095	2019-03-11
1623	2019-03-08	13,952,683	346,507	3.9160	356,300,020	2019-02-28
1624	2019-03-07	13,606,176	305,083	3.8187	356,300,020	2019-02-28
1625	2019-03-06	13,301,093	-749,360	3.7331	356,300,020	2019-02-28
1626	2019-03-05	14,050,453	523,795	3.9434	356,300,020	2019-02-28
1627	2019-03-04	13,526,658	-39,282	3.7964	356,300,020	2019-02-28
1628	2019-03-01	13,565,940	-253,373	3.8074	356,300,020	2019-02-28
1629	2019-02-28	13,819,313	2,619	3.8786	356,300,020	2019-02-28
1630	2019-02-27	13,816,694	397,628	3.8783	356,254,820	2019-02-04
1631	2019-02-26	13,419,066	70,856	3.7667	356,254,820	2019-02-04
1632	2019-02-25	13,348,210	63,096	3.7468	356,254,820	2019-02-04
1633	2019-02-22	13,285,114	-683,186	3.7291	356,254,820	2019-02-04
1634	2019-02-21	13,968,300	400,529	3.9209	356,254,820	2019-02-04
1635	2019-02-20	13,567,771	244,487	3.8084	356,254,820	2019-02-04
1636	2019-02-19	13,323,284	195,709	3.7398	356,254,820	2019-02-04
1637	2019-02-18	13,127,575	537,185	3.6849	356,254,820	2019-02-04
1638	2019-02-15	12,590,390	226,813	3.5341	356,254,820	2019-02-04
1639	2019-02-14	12,363,577	-693,127	3.4704	356,254,820	2019-02-04
1640	2019-02-13	13,056,704	910,801	3.6650	356,254,820	2019-02-04
1641	2019-02-12	12,145,903	61,401	3.4093	356,254,820	2019-02-04
1642	2019-02-11	12,084,502	-7,769	3.3921	356,254,820	2019-02-04
1643	2019-02-08	12,092,271	130,287	3.3943	356,254,820	2019-02-04
1644	2019-02-04	11,961,984	0	3.3577	356,254,820	2019-02-04
1645	2019-02-01	11,961,984	-187,803	3.3577	356,254,820	2019-01-31
1646	2019-01-31	12,149,787	-18,461	3.4104	356,254,820	2019-01-31
1647	2019-01-30	12,168,248	45,005	3.3995	357,944,820	2018-12-31
1648	2019-01-29	12,123,243	76,376	3.3869	357,944,820	2018-12-31
1649	2019-01-28	12,046,867	115,311	3.3656	357,944,820	2018-12-31
1650	2019-01-25	11,931,556	-96,800	3.3334	357,944,820	2018-12-31
1651	2019-01-24	12,028,356	-263,446	3.3604	357,944,820	2018-12-31
1652	2019-01-23	12,291,802	10,460	3.4340	357,944,820	2018-12-31
1653	2019-01-22	12,281,342	-11,342	3.4311	357,944,820	2018-12-31
1654	2019-01-21	12,292,684	118,155	3.4342	357,944,820	2018-12-31
1655	2019-01-18	12,174,529	-52,937	3.4012	357,944,820	2018-12-31
1656	2019-01-17	12,227,466	5,151	3.4160	357,944,820	2018-12-31
1657	2019-01-16	12,222,315	109,867	3.4146	357,944,820	2018-12-31
1658	2019-01-15	12,112,448	-195,891	3.3839	357,944,820	2018-12-31
1659	2019-01-14	12,308,339	204,657	3.4386	357,944,820	2018-12-31
1660	2019-01-11	12,103,682	-39,141	3.3814	357,944,820	2018-12-31
1661	2019-01-10	12,142,823	716,077	3.3924	357,944,820	2018-12-31
1662	2019-01-09	11,426,746	-349,235	3.1923	357,944,820	2018-12-31
1663	2019-01-08	11,775,981	-153,788	3.2899	357,944,820	2018-12-31
1664	2019-01-07	11,929,769	87,178	3.3329	357,944,820	2018-12-31
1665	2019-01-04	11,842,591	-562,384	3.3085	357,944,820	2018-12-31
1666	2019-01-03	12,404,975	186,698	3.4656	357,944,820	2018-12-31
1667	2019-01-02	12,218,277	-56,742	3.4135	357,944,820	2018-12-31
1668	2018-12-31	12,275,019	0	3.4293	357,944,820	2018-12-31
1669	2018-12-28	12,275,019	-163,912	3.4293	357,944,820	2018-11-30
1670	2018-12-27	12,438,931	-426,386	3.4751	357,944,820	2018-11-30
1671	2018-12-24	12,865,317	0	3.5942	357,944,820	2018-11-30
1672	2018-12-21	12,865,317	-722,986	3.5942	357,944,820	2018-11-30
1673	2018-12-20	13,588,303	746,685	3.7962	357,944,820	2018-11-30
1674	2018-12-19	12,841,618	-43,920	3.5876	357,944,820	2018-11-30
1675	2018-12-18	12,885,538	4,635	3.5999	357,944,820	2018-11-30
1676	2018-12-17	12,880,903	-291,711	3.5986	357,944,820	2018-11-30
1677	2018-12-14	13,172,614	-1,009,529	3.6801	357,944,820	2018-11-30
1678	2018-12-13	14,182,143	-47,554	3.9621	357,944,820	2018-11-30
1679	2018-12-12	14,229,697	-66,299	3.9754	357,944,820	2018-11-30
1680	2018-12-11	14,295,996	30,588	3.9939	357,944,820	2018-11-30
1681	2018-12-10	14,265,408	41,006	3.9854	357,944,820	2018-11-30
1682	2018-12-07	14,224,402	-557,424	3.9739	357,944,820	2018-11-30
1683	2018-12-06	14,781,826	367,201	4.1296	357,944,820	2018-11-30
1684	2018-12-05	14,414,625	69,300	4.0271	357,944,820	2018-11-30
1685	2018-12-04	14,345,325	83,886	4.0077	357,944,820	2018-11-30
1686	2018-12-03	14,261,439	126,699	3.9843	357,944,820	2018-11-30
1687	2018-11-30	14,134,740	131,446	3.9489	357,944,820	2018-11-30
1688	2018-11-29	14,003,294	185,305	3.9121	357,944,820	2018-11-16
1689	2018-11-28	13,817,989	104,804	3.8604	357,944,820	2018-11-16
1690	2018-11-27	13,713,185	506,340	3.8311	357,944,820	2018-11-16
1691	2018-11-26	13,206,845	2,527,633	3.6896	357,944,820	2018-11-16
1692	2018-11-23	10,679,212	-2,347,285	2.9835	357,944,820	2018-11-16
1693	2018-11-22	13,026,497	2,926,467	3.6392	357,944,820	2018-11-16
1694	2018-11-21	10,100,030	-788,432	2.8217	357,944,820	2018-11-16
1695	2018-11-20	10,888,462	2,652,712	3.0419	357,944,820	2018-11-16
1696	2018-11-19	8,235,750	89,696	2.3008	357,944,820	2018-11-16
1697	2018-11-16	8,146,054	-2,076,158	2.2758	357,944,820	2018-11-16
1698	2018-11-15	10,222,212	955,226	2.8491	358,781,120	2018-10-31
1699	2018-11-14	9,266,986	854,625	2.5829	358,781,120	2018-10-31
1700	2018-11-13	8,412,361	-1,109,699	2.3447	358,781,120	2018-10-31
1701	2018-11-12	9,522,060	-504,849	2.6540	358,781,120	2018-10-31
1702	2018-11-09	10,026,909	861,943	2.7947	358,781,120	2018-10-31
1703	2018-11-08	9,164,966	-97,776	2.5545	358,781,120	2018-10-31
1704	2018-11-07	9,262,742	-506,704	2.5817	358,781,120	2018-10-31
1705	2018-11-06	9,769,446	599,112	2.7230	358,781,120	2018-10-31
1706	2018-11-05	9,170,334	-57,531	2.5560	358,781,120	2018-10-31
1707	2018-11-02	9,227,865	-1,582,840	2.5720	358,781,120	2018-10-31
1708	2018-11-01	10,810,705	2,358,603	3.0132	358,781,120	2018-10-31
1709	2018-10-31	8,452,102	-37,687	2.3558	358,781,120	2018-10-31
1710	2018-10-30	8,489,789	-1,414	2.3663	358,781,120	2018-09-30
1711	2018-10-29	8,491,203	-211,332	2.3667	358,781,120	2018-09-30
1712	2018-10-26	8,702,535	-298,099	2.4256	358,781,120	2018-09-30
1713	2018-10-25	9,000,634	-43,596	2.5087	358,781,120	2018-09-30
1714	2018-10-24	9,044,230	-375,876	2.5208	358,781,120	2018-09-30
1715	2018-10-23	9,420,106	-4,563	2.6256	358,781,120	2018-09-30
1716	2018-10-22	9,424,669	-466,408	2.6269	358,781,120	2018-09-30
1717	2018-10-19	9,891,077	796,660	2.7569	358,781,120	2018-09-30
1718	2018-10-18	9,094,417	-370,699	2.5348	358,781,120	2018-09-30
1719	2018-10-16	9,465,116	-1,599,406	2.6381	358,781,120	2018-09-30
1720	2018-10-15	11,064,522	1,551,316	3.0839	358,781,120	2018-09-30
1721	2018-10-12	9,513,206	668,272	2.6515	358,781,120	2018-09-30
1722	2018-10-11	8,844,934	43,262	2.4653	358,781,120	2018-09-30
1723	2018-10-10	8,801,672	-109,896	2.4532	358,781,120	2018-09-30
1724	2018-10-09	8,911,568	-402,202	2.4838	358,781,120	2018-09-30
1725	2018-10-08	9,313,770	6,200	2.5959	358,781,120	2018-09-30
1726	2018-10-05	9,307,570	-186,500	2.5942	358,781,120	2018-09-30
1727	2018-10-04	9,494,070	123,877	2.6462	358,781,120	2018-09-30
1728	2018-10-03	9,370,193	-222,648	2.6117	358,781,120	2018-09-30
1729	2018-10-02	9,592,841	141,197	2.6737	358,781,120	2018-09-30
1730	2018-09-28	9,451,644	-577,258	2.6344	358,781,120	2018-08-31
1731	2018-09-27	10,028,902	-131,050	2.7953	358,781,120	2018-08-31
1732	2018-09-26	10,159,952	-1,332,694	2.8318	358,781,120	2018-08-31
1733	2018-09-24	11,492,646	873,197	3.2032	358,781,120	2018-08-31
1734	2018-09-21	10,619,449	-1,793,412	2.9599	358,781,120	2018-08-31
1735	2018-09-20	12,412,861	-1,960,465	3.4597	358,781,120	2018-08-31
1736	2018-09-19	14,373,326	-22,726	4.0062	358,781,120	2018-08-31
1737	2018-09-18	14,396,052	-571,525	4.0125	358,781,120	2018-08-31
1738	2018-09-17	14,967,577	509,571	4.1718	358,781,120	2018-08-31
1739	2018-09-14	14,458,006	631,228	4.0298	358,781,120	2018-08-31
1740	2018-09-13	13,826,778	116,197	3.8538	358,781,120	2018-08-31
1741	2018-09-12	13,710,581	3,626,297	3.8214	358,781,120	2018-08-31
1742	2018-09-11	10,084,284	-150,525	2.8107	358,781,120	2018-08-31
1743	2018-09-10	10,234,809	-909,694	2.8527	358,781,120	2018-08-31
1744	2018-09-07	11,144,503	-1,159,924	3.1062	358,781,120	2018-08-31
1745	2018-09-06	12,304,427	-1,767,376	3.4295	358,781,120	2018-08-31
1746	2018-09-05	14,071,803	80,934	3.9221	358,781,120	2018-08-31
1747	2018-09-04	13,990,869	3,524,998	3.8996	358,781,120	2018-08-31
1748	2018-09-03	10,465,871	-289,510	2.9171	358,781,120	2018-08-31
1749	2018-08-31	10,755,381	-3,385,426	2.9978	358,781,120	2018-08-31
1750	2018-08-30	14,140,807	-91,731	3.9413	358,781,120	2018-07-31
1751	2018-08-29	14,232,538	-1,288,992	3.9669	358,781,120	2018-07-31
1752	2018-08-28	15,521,530	-33,359	4.3262	358,781,120	2018-07-31
1753	2018-08-27	15,554,889	3,838,213	4.3355	358,781,120	2018-07-31
1754	2018-08-24	11,716,676	-2,351,724	3.2657	358,781,120	2018-07-31
1755	2018-08-23	14,068,400	1,004,755	3.9212	358,781,120	2018-07-31
1756	2018-08-22	13,063,645	-2,291,169	3.6411	358,781,120	2018-07-31
1757	2018-08-21	15,354,814	96,615	4.2797	358,781,120	2018-07-31
1758	2018-08-20	15,258,199	1,927,710	4.2528	358,781,120	2018-07-31
1759	2018-08-17	13,330,489	179,094	3.7155	358,781,120	2018-07-31
1760	2018-08-16	13,151,395	61,557	3.6656	358,781,120	2018-07-31
1761	2018-08-15	13,089,838	175,400	3.6484	358,781,120	2018-07-31
1762	2018-08-14	12,914,438	18,337	3.5995	358,781,120	2018-07-31
1763	2018-08-13	12,896,101	233,742	3.5944	358,781,120	2018-07-31
1764	2018-08-10	12,662,359	757,252	3.5293	358,781,120	2018-07-31
1765	2018-08-09	11,905,107	-2,019	3.3182	358,781,120	2018-07-31
1766	2018-08-08	11,907,126	-177,537	3.3188	358,781,120	2018-07-31
1767	2018-08-07	12,084,663	284,938	3.3683	358,781,120	2018-07-31
1768	2018-08-06	11,799,725	-43,333	3.2888	358,781,120	2018-07-31
1769	2018-08-03	11,843,058	36,856	3.3009	358,781,120	2018-07-31
1770	2018-08-02	11,806,202	195,245	3.2906	358,781,120	2018-07-31
1771	2018-08-01	11,610,957	-1,271	3.2362	358,781,120	2018-07-31
1772	2018-07-31	11,612,228	-275,956	3.2366	358,781,120	2018-07-31
1773	2018-07-30	11,888,184	73,506	3.3135	358,781,120	2018-06-30
1774	2018-07-27	11,814,678	-771,380	3.2930	358,781,120	2018-06-30
1775	2018-07-26	12,586,058	-106,212	3.5080	358,781,120	2018-06-30
1776	2018-07-25	12,692,270	1,277,073	3.5376	358,781,120	2018-06-30
1777	2018-07-24	11,415,197	-992,641	3.1817	358,781,120	2018-06-30
1778	2018-07-23	12,407,838	788,523	3.4583	358,781,120	2018-06-30
1779	2018-07-20	11,619,315	-77,019	3.2386	358,781,120	2018-06-30
1780	2018-07-19	11,696,334	-162,350	3.2600	358,781,120	2018-06-30
1781	2018-07-18	11,858,684	747,600	3.3053	358,781,120	2018-06-30
1782	2018-07-17	11,111,084	-750,550	3.0969	358,781,120	2018-06-30
1783	2018-07-16	11,861,634	292,118	3.3061	358,781,120	2018-06-30
1784	2018-07-13	11,569,516	-86,423	3.2247	358,781,120	2018-06-30
1785	2018-07-12	11,655,939	136,139	3.2488	358,781,120	2018-06-30
1786	2018-07-11	11,519,800	994,709	3.2108	358,781,120	2018-06-30
1787	2018-07-10	10,525,091	-767,190	2.9336	358,781,120	2018-06-30
1788	2018-07-09	11,292,281	-192,460	3.1474	358,781,120	2018-06-30
1789	2018-07-06	11,484,741	107,381	3.2010	358,781,120	2018-06-30
1790	2018-07-05	11,377,360	122,276	3.1711	358,781,120	2018-06-30
1791	2018-07-04	11,255,084	95,770	3.1370	358,781,120	2018-06-30
1792	2018-07-03	11,159,314	634,023	3.1103	358,781,120	2018-06-30
1793	2018-06-29	10,525,291	-580,600	2.9336	358,781,120	2018-05-31
1794	2018-06-28	11,105,891	89,388	3.0955	358,781,120	2018-05-31
1795	2018-06-27	11,016,503	-290,600	3.0705	358,781,120	2018-05-31
1796	2018-06-26	11,307,103	-325,632	3.1515	358,781,120	2018-05-31
1797	2018-06-25	11,632,735	24,996	3.2423	358,781,120	2018-05-31
1798	2018-06-22	11,607,739	-61,182	3.2353	358,781,120	2018-05-31
1799	2018-06-21	11,668,921	379,246	3.2524	358,781,120	2018-05-31
1800	2018-06-20	11,289,675	54,724	3.1467	358,781,120	2018-05-31
1801	2018-06-19	11,234,951	-296,207	3.1314	358,781,120	2018-05-31
1802	2018-06-15	11,531,158	-83,368	3.2140	358,781,120	2018-05-31
1803	2018-06-14	11,614,526	-73,379	3.2372	358,781,120	2018-05-31
1804	2018-06-13	11,687,905	-209,407	3.2577	358,781,120	2018-05-31
1805	2018-06-12	11,897,312	29,828	3.3160	358,781,120	2018-05-31
1806	2018-06-11	11,867,484	187,646	3.3077	358,781,120	2018-05-31
1807	2018-06-08	11,679,838	-675,322	3.2554	358,781,120	2018-05-31
1808	2018-06-07	12,355,160	1,004,799	3.4436	358,781,120	2018-05-31
1809	2018-06-06	11,350,361	770,344	3.1636	358,781,120	2018-05-31
1810	2018-06-05	10,580,017	348,711	2.9489	358,781,120	2018-05-31
1811	2018-06-04	10,231,306	-88,220	2.8517	358,781,120	2018-05-31
1812	2018-06-01	10,319,526	61,227	2.8763	358,781,120	2018-05-31
1813	2018-05-31	10,258,299	-173,906	2.8592	358,781,120	2018-05-31
1814	2018-05-30	10,432,205	661,552	2.9077	358,781,120	2018-04-30
1815	2018-05-29	9,770,653	120,025	2.7233	358,781,120	2018-04-30
1816	2018-05-28	9,650,628	-25,112	2.6898	358,781,120	2018-04-30
1817	2018-05-25	9,675,740	890,595	2.6968	358,781,120	2018-04-30
1818	2018-05-24	8,785,145	-598,654	2.4486	358,781,120	2018-04-30
1819	2018-05-23	9,383,799	416,600	2.6155	358,781,120	2018-04-30
1820	2018-05-21	8,967,199	-150,874	2.4994	358,781,120	2018-04-30
1821	2018-05-18	9,118,073	-55,167	2.5414	358,781,120	2018-04-30
1822	2018-05-17	9,173,240	-1,702,828	2.5568	358,781,120	2018-04-30
1823	2018-05-16	10,876,068	-3,955,352	3.0314	358,781,120	2018-04-30
1824	2018-05-15	14,831,420	-550,500	4.1338	358,781,120	2018-04-30
1825	2018-05-14	15,381,920	4,496,501	4.2873	358,781,120	2018-04-30
1826	2018-05-11	10,885,419	1,115,863	3.0340	358,781,120	2018-04-30
1827	2018-05-10	9,769,556	555,488	2.7230	358,781,120	2018-04-30
1828	2018-05-09	9,214,068	114,345	2.5682	358,781,120	2018-04-30
1829	2018-05-08	9,099,723	129,513	2.5363	358,781,120	2018-04-30
1830	2018-05-07	8,970,210	116,710	2.5002	358,781,120	2018-04-30
1831	2018-05-04	8,853,500	366,290	2.4677	358,781,120	2018-04-30
1832	2018-05-03	8,487,210	39,500	2.3656	358,781,120	2018-04-30
1833	2018-05-02	8,447,710	108,529	2.3546	358,781,120	2018-04-30
1834	2018-04-30	8,339,181	-167,836	2.3243	358,781,120	2018-04-30
1835	2018-04-27	8,507,017	-3,090,427	2.3751	358,181,120	2018-03-31
1836	2018-04-26	11,597,444	-86,787	3.2379	358,181,120	2018-03-31
1837	2018-04-25	11,684,231	-623,792	3.2621	358,181,120	2018-03-31
1838	2018-04-24	12,308,023	2,461,945	3.4363	358,181,120	2018-03-31
1839	2018-04-23	9,846,078	617,991	2.7489	358,181,120	2018-03-31
1840	2018-04-20	9,228,087	156,555	2.5764	358,181,120	2018-03-31
1841	2018-04-19	9,071,532	-1,822,189	2.5327	358,181,120	2018-03-31
1842	2018-04-18	10,893,721	-1,110,424	3.0414	358,181,120	2018-03-31
1843	2018-04-17	12,004,145	-46,703	3.3514	358,181,120	2018-03-31
1844	2018-04-16	12,050,848	1,022,703	3.3645	358,181,120	2018-03-31
1845	2018-04-13	11,028,145	637,989	3.0789	358,181,120	2018-03-31
1846	2018-04-12	10,390,156	-2,019,705	2.9008	358,181,120	2018-03-31
1847	2018-04-11	12,409,861	1,079,033	3.4647	358,181,120	2018-03-31
1848	2018-04-10	11,330,828	1,530,383	3.1634	358,181,120	2018-03-31
1849	2018-04-09	9,800,445	948,670	2.7362	358,181,120	2018-03-31
1850	2018-04-06	8,851,775	-1,374,158	2.4713	358,181,120	2018-03-31
1851	2018-04-04	10,225,933	-1,519,835	2.8550	358,181,120	2018-03-31
1852	2018-04-03	11,745,768	-212,874	3.2793	358,181,120	2018-03-31
1853	2018-03-29	11,958,642	846,516	3.3392	358,125,084	2018-02-28
1854	2018-03-28	11,112,126	2,649,615	3.1029	358,125,084	2018-02-28
1855	2018-03-27	8,462,511	-2,288,487	2.3630	358,125,084	2018-02-28
1856	2018-03-26	10,750,998	-59,826	3.0020	358,125,084	2018-02-28
1857	2018-03-23	10,810,824	196,074	3.0187	358,125,084	2018-02-28
1858	2018-03-22	10,614,750	319,669	2.9640	358,125,084	2018-02-28
1859	2018-03-21	10,295,081	-111,332	2.8747	358,125,084	2018-02-28
1860	2018-03-20	10,406,413	-428,649	2.9058	358,125,084	2018-02-28
1861	2018-03-19	10,835,062	2,303,080	3.0255	358,125,084	2018-02-28
1862	2018-03-16	8,531,982	-384,676	2.3824	358,125,084	2018-02-28
1863	2018-03-15	8,916,658	-327,646	2.4898	358,125,084	2018-02-28
1864	2018-03-14	9,244,304	-1,816,747	2.5813	358,125,084	2018-02-28
1865	2018-03-13	11,061,051	268,710	3.0886	358,125,084	2018-02-28
1866	2018-03-12	10,792,341	-533,836	3.0136	358,125,084	2018-02-28
1867	2018-03-09	11,326,177	-819,347	3.1626	358,125,084	2018-02-28
1868	2018-03-08	12,145,524	-168,477	3.3914	358,125,084	2018-02-28
1869	2018-03-07	12,314,001	758,523	3.4385	358,125,084	2018-02-28
1870	2018-03-06	11,555,478	-1,908,523	3.2267	358,125,084	2018-02-28
1871	2018-03-05	13,464,001	-477,992	3.7596	358,125,084	2018-02-28
1872	2018-03-02	13,941,993	802,038	3.8931	358,125,084	2018-02-28
1873	2018-03-01	13,139,955	676,711	3.6691	358,125,084	2018-02-28
1874	2018-02-28	12,463,244	269,735	3.4801	358,125,084	2018-02-28
1875	2018-02-27	12,193,509	952,143	3.4048	358,125,084	2018-01-31
1876	2018-02-26	11,241,366	-855,674	3.1389	358,125,084	2018-01-31
1877	2018-02-23	12,097,040	-116,135	3.3779	358,125,084	2018-01-31
1878	2018-02-22	12,213,175	-1,909,411	3.4103	358,125,084	2018-01-31
1879	2018-02-21	14,122,586	-225,875	3.9435	358,125,084	2018-01-31
1880	2018-02-20	14,348,461	394,122	4.0066	358,125,084	2018-01-31
1881	2018-02-15	13,954,339	0	3.8965	358,125,084	2018-01-31
1882	2018-02-14	13,954,339	-1,214,904	3.8965	358,125,084	2018-01-31
1883	2018-02-13	15,169,243	728,219	4.2357	358,125,084	2018-01-31
1884	2018-02-12	14,441,024	-376,237	4.0324	358,125,084	2018-01-31
1885	2018-02-09	14,817,261	-39,583	4.1375	358,125,084	2018-01-31
1886	2018-02-08	14,856,844	-1,939,840	4.1485	358,125,084	2018-01-31
1887	2018-02-07	16,796,684	1,978,373	4.6902	358,125,084	2018-01-31
1888	2018-02-06	14,818,311	118,810	4.1377	358,125,084	2018-01-31
1889	2018-02-05	14,699,501	-10,416	4.1046	358,125,084	2018-01-31
1890	2018-02-02	14,709,917	774,850	4.1075	358,125,084	2018-01-31
1891	2018-02-01	13,935,067	3,981,756	3.8911	358,125,084	2018-01-31
1892	2018-01-31	9,953,311	-2,220,085	2.7793	358,125,084	2018-01-31
1893	2018-01-30	12,173,396	61,513	3.3992	358,125,084	2017-12-31
1894	2018-01-29	12,111,883	-293,585	3.3820	358,125,084	2017-12-31
1895	2018-01-26	12,405,468	2,537,884	3.4640	358,125,084	2017-12-31
1896	2018-01-25	9,867,584	-3,805,152	2.7553	358,125,084	2017-12-31
1897	2018-01-24	13,672,736	-123,424	3.8179	358,125,084	2017-12-31
1898	2018-01-23	13,796,160	515,378	3.8523	358,125,084	2017-12-31
1899	2018-01-22	13,280,782	-896,736	3.7084	358,125,084	2017-12-31
1900	2018-01-19	14,177,518	23,339	3.9588	358,125,084	2017-12-31
1901	2018-01-18	14,154,179	251,122	3.9523	358,125,084	2017-12-31
1902	2018-01-17	13,903,057	-131,504	3.8822	358,125,084	2017-12-31
1903	2018-01-16	14,034,561	-66,778	3.9189	358,125,084	2017-12-31
1904	2018-01-15	14,101,339	221,300	3.9375	358,125,084	2017-12-31
1905	2018-01-12	13,880,039	-35,446	3.8758	358,125,084	2017-12-31
1906	2018-01-11	13,915,485	-78,921	3.8856	358,125,084	2017-12-31
1907	2018-01-10	13,994,406	-187,387	3.9077	358,125,084	2017-12-31
1908	2018-01-09	14,181,793	-89,949	3.9600	358,125,084	2017-12-31
1909	2018-01-08	14,271,742	-122,212	3.9851	358,125,084	2017-12-31
1910	2018-01-05	14,393,954	-375,428	4.0193	358,125,084	2017-12-31
1911	2018-01-04	14,769,382	-41,645	4.1241	358,125,084	2017-12-31
1912	2018-01-03	14,811,027	-60,509	4.1357	358,125,084	2017-12-31
1913	2018-01-02	14,871,536	-18,767	4.1526	358,125,084	2017-12-31
1914	2017-12-29	14,890,303	-170,881	4.1590	358,027,984	2017-11-30
1915	2017-12-28	15,061,184	-216,835	4.2067	358,027,984	2017-11-30
1916	2017-12-27	15,278,019	622,750	4.2673	358,027,984	2017-11-30
1917	2017-12-22	14,655,269	-831,686	4.0933	358,027,984	2017-11-30
1918	2017-12-21	15,486,955	-21,722	4.3256	358,027,984	2017-11-30
1919	2017-12-20	15,508,677	9,660	4.3317	358,027,984	2017-11-30
1920	2017-12-19	15,499,017	289,940	4.3290	358,027,984	2017-11-30
1921	2017-12-18	15,209,077	-479,852	4.2480	358,027,984	2017-11-30
1922	2017-12-15	15,688,929	287,862	4.3820	358,027,984	2017-11-30
1923	2017-12-14	15,401,067	-124,318	4.3016	358,027,984	2017-11-30
1924	2017-12-13	15,525,385	56,098	4.3364	358,027,984	2017-11-30
1925	2017-12-12	15,469,287	-526,354	4.3207	358,027,984	2017-11-30
1926	2017-12-11	15,995,641	311,739	4.4677	358,027,984	2017-11-30
1927	2017-12-08	15,683,902	335,027	4.3806	358,027,984	2017-11-30
1928	2017-12-07	15,348,875	-99,871	4.2871	358,027,984	2017-11-30
1929	2017-12-06	15,448,746	-166,625	4.3150	358,027,984	2017-11-30
1930	2017-12-05	15,615,371	5,012	4.3615	358,027,984	2017-11-30
1931	2017-12-04	15,610,359	-5,841	4.3601	358,027,984	2017-11-30
1932	2017-12-01	15,616,200	-168,396	4.3617	358,027,984	2017-11-30
1933	2017-11-30	15,784,596	-253,654	4.4088	358,027,984	2017-11-30
1934	2017-11-29	16,038,250	25,700	4.4970	356,640,084	2017-10-31
1935	2017-11-28	16,012,550	-15,327	4.4898	356,640,084	2017-10-31
1936	2017-11-27	16,027,877	-253,676	4.4941	356,640,084	2017-10-31
1937	2017-11-24	16,281,553	-179,902	4.5653	356,640,084	2017-10-31
1938	2017-11-23	16,461,455	-171,480	4.6157	356,640,084	2017-10-31
1939	2017-11-22	16,632,935	-240,082	4.6638	356,640,084	2017-10-31
1940	2017-11-21	16,873,017	299,982	4.7311	356,640,084	2017-10-31
1941	2017-11-20	16,573,035	8,254	4.6470	356,640,084	2017-10-31
1942	2017-11-17	16,564,781	-4,062	4.6447	356,640,084	2017-10-31
1943	2017-11-16	16,568,843	-117,518	4.6458	356,640,084	2017-10-31
1944	2017-11-15	16,686,361	351,280	4.6788	356,640,084	2017-10-31
1945	2017-11-14	16,335,081	-40,743	4.5803	356,640,084	2017-10-31
1946	2017-11-13	16,375,824	-284,226	4.5917	356,640,084	2017-10-31
1947	2017-11-10	16,660,050	23,450	4.6714	356,640,084	2017-10-31
1948	2017-11-09	16,636,600	33,010	4.6648	356,640,084	2017-10-31
1949	2017-11-08	16,603,590	65,567	4.6556	356,640,084	2017-10-31
1950	2017-11-07	16,538,023	198,505	4.6372	356,640,084	2017-10-31
1951	2017-11-06	16,339,518	273,497	4.5815	356,640,084	2017-10-31
1952	2017-11-03	16,066,021	567,700	4.5048	356,640,084	2017-10-31
1953	2017-11-02	15,498,321	-1,660,710	4.3456	356,640,084	2017-10-31
1954	2017-11-01	17,159,031	-323,392	4.8113	356,640,084	2017-10-31
1955	2017-10-31	17,482,423	-242,387	4.9020	356,640,084	2017-10-31
1956	2017-10-30	17,724,810	756,311	4.9699	356,640,084	2017-09-30
1957	2017-10-27	16,968,499	-58,406	4.7579	356,640,084	2017-09-30
1958	2017-10-26	17,026,905	-440,234	4.7743	356,640,084	2017-09-30
1959	2017-10-25	17,467,139	688,858	4.8977	356,640,084	2017-09-30
1960	2017-10-24	16,778,281	288,832	4.7045	356,640,084	2017-09-30
1961	2017-10-23	16,489,449	144,370	4.6236	356,640,084	2017-09-30
1962	2017-10-20	16,345,079	213,203	4.5831	356,640,084	2017-09-30
1963	2017-10-19	16,131,876	450,045	4.5233	356,640,084	2017-09-30
1964	2017-10-18	15,681,831	-333,355	4.3971	356,640,084	2017-09-30
1965	2017-10-17	16,015,186	413,647	4.4906	356,640,084	2017-09-30
1966	2017-10-16	15,601,539	131,955	4.3746	356,640,084	2017-09-30
1967	2017-10-13	15,469,584	-333,888	4.3376	356,640,084	2017-09-30
1968	2017-10-12	15,803,472	37,499	4.4312	356,640,084	2017-09-30
1969	2017-10-11	15,765,973	343,924	4.4207	356,640,084	2017-09-30
1970	2017-10-10	15,422,049	-386,284	4.3243	356,640,084	2017-09-30
1971	2017-10-09	15,808,333	218,700	4.4326	356,640,084	2017-09-30
1972	2017-10-06	15,589,633	-95,025	4.3713	356,640,084	2017-09-30
1973	2017-10-04	15,684,658	232,159	4.3979	356,640,084	2017-09-30
1974	2017-10-03	15,452,499	-575,460	4.3328	356,640,084	2017-09-30
1975	2017-09-29	16,027,959	98,169	4.4942	356,640,084	2017-08-31
1976	2017-09-28	15,929,790	-308,953	4.4666	356,640,084	2017-08-31
1977	2017-09-27	16,238,743	-174,215	4.5533	356,640,084	2017-08-31
1978	2017-09-26	16,412,958	193,063	4.6021	356,640,084	2017-08-31
1979	2017-09-25	16,219,895	-464,700	4.5480	356,640,084	2017-08-31
1980	2017-09-22	16,684,595	142,648	4.6783	356,640,084	2017-08-31
1981	2017-09-21	16,541,947	-36,296	4.6383	356,640,084	2017-08-31
1982	2017-09-20	16,578,243	-819,804	4.6485	356,640,084	2017-08-31
1983	2017-09-19	17,398,047	492,911	4.8783	356,640,084	2017-08-31
1984	2017-09-18	16,905,136	-596,563	4.7401	356,640,084	2017-08-31
1985	2017-09-15	17,501,699	-197,713	4.9074	356,640,084	2017-08-31
1986	2017-09-14	17,699,412	840,911	4.9628	356,640,084	2017-08-31
1987	2017-09-13	16,858,501	-28,449	4.7270	356,640,084	2017-08-31
1988	2017-09-12	16,886,950	887,519	4.7350	356,640,084	2017-08-31
1989	2017-09-11	15,999,431	1,173	4.4862	356,640,084	2017-08-31
1990	2017-09-08	15,998,258	-627,901	4.4858	356,640,084	2017-08-31
1991	2017-09-07	16,626,159	20,479	4.6619	356,640,084	2017-08-31
1992	2017-09-06	16,605,680	433,654	4.6561	356,640,084	2017-08-31
1993	2017-09-05	16,172,026	292,645	4.5346	356,640,084	2017-08-31
1994	2017-09-04	15,879,381	-49,104	4.4525	356,640,084	2017-08-31
1995	2017-09-01	15,928,485	-427,395	4.4663	356,640,084	2017-08-31
1996	2017-08-31	16,355,880	453,830	4.5861	356,640,084	2017-08-31
1997	2017-08-30	15,902,050	325,812	4.4594	356,593,601	2017-07-31
1998	2017-08-29	15,576,238	-428,100	4.3681	356,593,601	2017-07-31
1999	2017-08-28	16,004,338	130,700	4.4881	356,593,601	2017-07-31
2000	2017-08-25	15,873,638	459,600	4.4515	356,593,601	2017-07-31
2001	2017-08-24	15,414,038	229,800	4.3226	356,593,601	2017-07-31
2002	2017-08-23	15,184,238	0	4.2581	356,593,601	2017-07-31
2003	2017-08-22	15,184,238	219,257	4.2581	356,593,601	2017-07-31
2004	2017-08-21	14,964,981	276,686	4.1966	356,593,601	2017-07-31
2005	2017-08-18	14,688,295	-322,009	4.1191	356,593,601	2017-07-31
2006	2017-08-17	15,010,304	-105,419	4.2094	356,593,601	2017-07-31
2007	2017-08-16	15,115,723	-259,298	4.2389	356,593,601	2017-07-31
2008	2017-08-15	15,375,021	590,203	4.3116	356,593,601	2017-07-31
2009	2017-08-14	14,784,818	86,684	4.1461	356,593,601	2017-07-31
2010	2017-08-11	14,698,134	-974,570	4.1218	356,593,601	2017-07-31
2011	2017-08-10	15,672,704	-147,602	4.3951	356,593,601	2017-07-31
2012	2017-08-09	15,820,306	169,646	4.4365	356,593,601	2017-07-31
2013	2017-08-08	15,650,660	-65,318	4.3889	356,593,601	2017-07-31
2014	2017-08-07	15,715,978	-130,501	4.4073	356,593,601	2017-07-31
2015	2017-08-04	15,846,479	-99,147	4.4438	356,593,601	2017-07-31
2016	2017-08-03	15,945,626	459,204	4.4717	356,593,601	2017-07-31
2017	2017-08-02	15,486,422	97,129	4.3429	356,593,601	2017-07-31
2018	2017-08-01	15,389,293	-428,038	4.3156	356,593,601	2017-07-31
2019	2017-07-31	15,817,331	160,070	4.4357	356,593,601	2017-07-31
2020	2017-07-28	15,657,261	-163,680	4.3908	356,593,601	2017-06-30
2021	2017-07-27	15,820,941	207,342	4.4367	356,593,601	2017-06-30
2022	2017-07-26	15,613,599	908,755	4.3785	356,593,601	2017-06-30
2023	2017-07-25	14,704,844	619,519	4.1237	356,593,601	2017-06-30
2024	2017-07-24	14,085,325	616,607	3.9500	356,593,601	2017-06-30
2025	2017-07-21	13,468,718	504,055	3.7770	356,593,601	2017-06-30
2026	2017-07-20	12,964,663	-134,643	3.6357	356,593,601	2017-06-30
2027	2017-07-19	13,099,306	233,322	3.6735	356,593,601	2017-06-30
2028	2017-07-18	12,865,984	-40,883	3.6080	356,593,601	2017-06-30
2029	2017-07-17	12,906,867	-150,413	3.6195	356,593,601	2017-06-30
2030	2017-07-14	13,057,280	206,384	3.6617	356,593,601	2017-06-30
2031	2017-07-13	12,850,896	392,315	3.6038	356,593,601	2017-06-30
2032	2017-07-12	12,458,581	-49,134	3.4938	356,593,601	2017-06-30
2033	2017-07-11	12,507,715	-341,438	3.5076	356,593,601	2017-06-30
2034	2017-07-10	12,849,153	115,783	3.6033	356,593,601	2017-06-30
2035	2017-07-07	12,733,370	-445,923	3.5708	356,593,601	2017-06-30
2036	2017-07-06	13,179,293	388,830	3.6959	356,593,601	2017-06-30
2037	2017-07-05	12,790,463	293,344	3.5868	356,593,601	2017-06-30
2038	2017-07-04	12,497,119	50,871	3.5046	356,593,601	2017-06-30
2039	2017-07-03	12,446,248	-600,349	3.4903	356,593,601	2017-06-30
2040	2017-06-30	13,046,597	357,094	3.6587	356,593,601	2017-06-30
2041	2017-06-29	12,689,503	207,443	3.5585	356,593,601	2017-05-31
2042	2017-06-28	12,482,060	550,423	3.5004	356,593,601	2017-05-31
2043	2017-06-27	11,931,637	-971,758	3.3460	356,593,601	2017-05-31
2044	2017-06-26	12,903,395	1,127,066	3.6185	356,593,601	2017-05-31
2045	2017-06-23	11,776,329	72,842	3.3025	356,593,601	2017-05-31
2046	2017-06-22	11,703,487	305,340	3.2820	356,593,601	2017-05-31
2047	2017-06-21	11,398,147	-226,789	3.1964	356,593,601	2017-05-31
2048	2017-06-20	11,624,936	-2,506	3.2600	356,593,601	2017-05-31
2049	2017-06-19	11,627,442	825,690	3.2607	356,593,601	2017-05-31
2050	2017-06-16	10,801,752	564,606	3.0291	356,593,601	2017-05-31
2051	2017-06-15	10,237,146	-531,653	2.8708	356,593,601	2017-05-31
2052	2017-06-14	10,768,799	-681,262	3.0199	356,593,601	2017-05-31
2053	2017-06-13	11,450,061	-610,750	3.2110	356,593,601	2017-05-31
2054	2017-06-12	12,060,811	339,500	3.3822	356,593,601	2017-05-31
2055	2017-06-09	11,721,311	317,323	3.2870	356,593,601	2017-05-31
2056	2017-06-08	11,403,988	-217,663	3.1980	356,593,601	2017-05-31
2057	2017-06-07	11,621,651	285,702	3.2591	356,593,601	2017-05-31
2058	2017-06-06	11,335,949	-424,162	3.1790	356,593,601	2017-05-31
2059	2017-06-05	11,760,111	230,341	3.2979	356,593,601	2017-05-31
2060	2017-06-02	11,529,770	-85,745	3.2333	356,593,601	2017-05-31
2061	2017-06-01	11,615,515	20,400	3.2574	356,593,601	2017-05-31
2062	2017-05-31	11,595,115	-186,982	3.2516	356,593,601	2017-05-31
2063	2017-05-29	11,782,097	-2,615,029	3.3041	356,593,601	2017-04-30
2064	2017-05-26	14,397,126	472,961	4.0374	356,593,601	2017-04-30
2065	2017-05-25	13,924,165	2,112,632	3.9048	356,593,601	2017-04-30
2066	2017-05-24	11,811,533	1,635,714	3.3123	356,593,601	2017-04-30
2067	2017-05-23	10,175,819	-373,622	2.8536	356,593,601	2017-04-30
2068	2017-05-22	10,549,441	1,665,921	2.9584	356,593,601	2017-04-30
2069	2017-05-19	8,883,520	7,223	2.4912	356,593,601	2017-04-30
2070	2017-05-18	8,876,297	-1,870,777	2.4892	356,593,601	2017-04-30
2071	2017-05-17	10,747,074	-951,345	3.0138	356,593,601	2017-04-30
2072	2017-05-16	11,698,419	2,647,632	3.2806	356,593,601	2017-04-30
2073	2017-05-15	9,050,787	-39,240	2.5381	356,593,601	2017-04-30
2074	2017-05-12	9,090,027	-43,500	2.5491	356,593,601	2017-04-30
2075	2017-05-11	9,133,527	91,599	2.5613	356,593,601	2017-04-30
2076	2017-05-10	9,041,928	-2,842,232	2.5356	356,593,601	2017-04-30
2077	2017-05-09	11,884,160	602,140	3.3327	356,593,601	2017-04-30
2078	2017-05-08	11,282,020	-114,960	3.1638	356,593,601	2017-04-30
2079	2017-05-05	11,396,980	561,989	3.1961	356,593,601	2017-04-30
2080	2017-05-04	10,834,991	1,310,555	3.0385	356,593,601	2017-04-30
2081	2017-05-02	9,524,436	-1,052,161	2.6709	356,593,601	2017-04-30
2082	2017-04-28	10,576,597	-757,256	2.9660	356,593,601	2017-03-31
2083	2017-04-27	11,333,853	277,191	3.1784	356,593,601	2017-03-31
2084	2017-04-26	11,056,662	-1,410,370	3.1006	356,593,601	2017-03-31
2085	2017-04-25	12,467,032	-46,552	3.4961	356,593,601	2017-03-31
2086	2017-04-24	12,513,584	-896,108	3.5092	356,593,601	2017-03-31
2087	2017-04-21	13,409,692	432,440	3.7605	356,593,601	2017-03-31
2088	2017-04-20	12,977,252	370,392	3.6392	356,593,601	2017-03-31
2089	2017-04-19	12,606,860	886,490	3.5354	356,593,601	2017-03-31
2090	2017-04-18	11,720,370	-4,057,041	3.2868	356,593,601	2017-03-31
2091	2017-04-13	15,777,411	-296,999	4.4245	356,593,601	2017-03-31
2092	2017-04-12	16,074,410	-1,810,143	4.5078	356,593,601	2017-03-31
2093	2017-04-11	17,884,553	-4,495,768	5.0154	356,593,601	2017-03-31
2094	2017-04-10	22,380,321	-7,582,513	6.2761	356,593,601	2017-03-31
2095	2017-04-07	29,962,834	548,503	8.4025	356,593,601	2017-03-31
2096	2017-04-06	29,414,331	81,720	8.2487	356,593,601	2017-03-31
2097	2017-04-05	29,332,611	325,900	8.2258	356,593,601	2017-03-31
2098	2017-04-03	29,006,711	2,492,759	8.1344	356,593,601	2017-03-31
2099	2017-03-31	26,513,952	-1,178,793	7.4353	356,593,601	2017-03-31
2100	2017-03-30	27,692,745	-459,089	7.7659	356,593,601	2017-02-28
2101	2017-03-29	28,151,834	-338,407	7.8947	356,593,601	2017-02-28
2102	2017-03-28	28,490,241	69,288	7.9896	356,593,601	2017-02-28
2103	2017-03-27	28,420,953	-295,052	7.9701	356,593,601	2017-02-28
2104	2017-03-24	28,716,005	28,900	8.0529	356,593,601	2017-02-28
2105	2017-03-23	28,687,105	219,213	8.0448	356,593,601	2017-02-28
2106	2017-03-22	28,467,892	-143,693	7.9833	356,593,601	2017-02-28
2107	2017-03-21	28,611,585	-64,401	8.0236	356,593,601	2017-02-28
2108	2017-03-20	28,675,986	464,702	8.0416	356,593,601	2017-02-28
2109	2017-03-17	28,211,284	-192,112	7.9113	356,593,601	2017-02-28
2110	2017-03-16	28,403,396	-731,294	7.9652	356,593,601	2017-02-28
2111	2017-03-15	29,134,690	-162,320	8.1703	356,593,601	2017-02-28
2112	2017-03-14	29,297,010	619,156	8.2158	356,593,601	2017-02-28
2113	2017-03-13	28,677,854	-228,247	8.0422	356,593,601	2017-02-28
2114	2017-03-10	28,906,101	91,655	8.1062	356,593,601	2017-02-28
2115	2017-03-09	28,814,446	44,663	8.0805	356,593,601	2017-02-28
2116	2017-03-08	28,769,783	-495,603	8.0679	356,593,601	2017-02-28
2117	2017-03-07	29,265,386	-88,156	8.2069	356,593,601	2017-02-28
2118	2017-03-06	29,353,542	-51,135	8.2317	356,593,601	2017-02-28
2119	2017-03-03	29,404,677	298,287	8.2460	356,593,601	2017-02-28
2120	2017-03-02	29,106,390	-683,531	8.1623	356,593,601	2017-02-28
2121	2017-03-01	29,789,921	-165,523	8.3540	356,593,601	2017-02-28
2122	2017-02-28	29,955,444	403,397	8.4004	356,593,601	2017-02-28
2123	2017-02-27	29,552,047	104,254	8.2880	356,565,100	2017-01-31
2124	2017-02-24	29,447,793	484,892	8.2587	356,565,100	2017-01-31
2125	2017-02-23	28,962,901	145,199	8.1228	356,565,100	2017-01-31
2126	2017-02-22	28,817,702	-387,861	8.0820	356,565,100	2017-01-31
2127	2017-02-21	29,205,563	-117,500	8.1908	356,565,100	2017-01-31
2128	2017-02-20	29,323,063	-390,539	8.2238	356,565,100	2017-01-31
2129	2017-02-17	29,713,602	-372,888	8.3333	356,565,100	2017-01-31
2130	2017-02-16	30,086,490	-423,500	8.4379	356,565,100	2017-01-31
2131	2017-02-15	30,509,990	303,400	8.5566	356,565,100	2017-01-31
2132	2017-02-14	30,206,590	-78,139	8.4715	356,565,100	2017-01-31
2133	2017-02-13	30,284,729	165,328	8.4935	356,565,100	2017-01-31
2134	2017-02-10	30,119,401	471,170	8.4471	356,565,100	2017-01-31
2135	2017-02-09	29,648,231	271,427	8.3150	356,565,100	2017-01-31
2136	2017-02-08	29,376,804	-614,104	8.2388	356,565,100	2017-01-31
2137	2017-02-07	29,990,908	-45,996	8.4111	356,565,100	2017-01-31
2138	2017-02-06	30,036,904	-520,855	8.4240	356,565,100	2017-01-31
2139	2017-02-03	30,557,759	67,618	8.5700	356,565,100	2017-01-31
2140	2017-02-02	30,490,141	-72,436	8.5511	356,565,100	2017-01-31
2141	2017-02-01	30,562,577	-47,312	8.5714	356,565,100	2017-01-31
2142	2017-01-27	30,609,889	0	8.5847	356,565,100	2016-12-31
2143	2017-01-26	30,609,889	337,223	8.5847	356,565,100	2016-12-31
2144	2017-01-25	30,272,666	-144,104	8.4901	356,565,100	2016-12-31
2145	2017-01-24	30,416,770	-505,401	8.5305	356,565,100	2016-12-31
2146	2017-01-23	30,922,171	-622,062	8.6722	356,565,100	2016-12-31
2147	2017-01-20	31,544,233	-747,416	8.8467	356,565,100	2016-12-31
2148	2017-01-19	32,291,649	530,302	9.0563	356,565,100	2016-12-31
2149	2017-01-18	31,761,347	1,276,486	8.9076	356,565,100	2016-12-31
2150	2017-01-17	30,484,861	439,227	8.5496	356,565,100	2016-12-31
2151	2017-01-16	30,045,634	1,026,184	8.4264	356,565,100	2016-12-31
2152	2017-01-13	29,019,450	-247,517	8.1386	356,565,100	2016-12-31
2153	2017-01-12	29,266,967	871,624	8.2080	356,565,100	2016-12-31
2154	2017-01-11	28,395,343	529,860	7.9636	356,565,100	2016-12-31
2155	2017-01-10	27,865,483	13,083	7.8150	356,565,100	2016-12-31
2156	2017-01-09	27,852,400	774,183	7.8113	356,565,100	2016-12-31
2157	2017-01-06	27,078,217	177,010	7.5942	356,565,100	2016-12-31
2158	2017-01-05	26,901,207	-314,000	7.5445	356,565,100	2016-12-31
2159	2017-01-04	27,215,207	-31,500	7.6326	356,565,100	2016-12-31
2160	2017-01-03	27,246,707	58,618	7.6414	356,565,100	2016-12-31
2161	2016-12-30	27,188,089	-409,865	7.6250	356,565,100	2016-11-30
2162	2016-12-29	27,597,954	-69,429	7.7399	356,565,100	2016-11-30
2163	2016-12-28	27,667,383	156,300	7.7594	356,565,100	2016-11-30
2164	2016-12-23	27,511,083	133,400	7.7156	356,565,100	2016-11-30
2165	2016-12-22	27,377,683	-488,600	7.6782	356,565,100	2016-11-30
2166	2016-12-21	27,866,283	73,200	7.8152	356,565,100	2016-11-30
2167	2016-12-20	27,793,083	-35,921	7.7947	356,565,100	2016-11-30
2168	2016-12-19	27,829,004	-128,315	7.8047	356,565,100	2016-11-30
2169	2016-12-16	27,957,319	-18,540	7.8407	356,565,100	2016-11-30
2170	2016-12-15	27,975,859	545,420	7.8459	356,565,100	2016-11-30
2171	2016-12-14	27,430,439	-548,953	7.6930	356,565,100	2016-11-30
2172	2016-12-13	27,979,392	39,946	7.8469	356,565,100	2016-11-30
2173	2016-12-12	27,939,446	948,582	7.8357	356,565,100	2016-11-30
2174	2016-12-09	26,990,864	189,863	7.5697	356,565,100	2016-11-30
2175	2016-12-08	26,801,001	-302,300	7.5164	356,565,100	2016-11-30
2176	2016-12-07	27,103,301	705,400	7.6012	356,565,100	2016-11-30
2177	2016-12-06	26,397,901	-265,000	7.4034	356,565,100	2016-11-30
2178	2016-12-05	26,662,901	-848,222	7.4777	356,565,100	2016-11-30
2179	2016-12-02	27,511,123	-35,515	7.7156	356,565,100	2016-11-30
2180	2016-12-01	27,546,638	-167,137	7.7256	356,565,100	2016-11-30
2181	2016-11-30	27,713,775	227,529	7.7724	356,565,100	2016-11-30
2182	2016-11-29	27,486,246	-657,500	7.7086	356,565,100	2016-10-31
2183	2016-11-28	28,143,746	81,900	7.8930	356,565,100	2016-10-31
2184	2016-11-25	28,061,846	-362,193	7.8700	356,565,100	2016-10-31
2185	2016-11-24	28,424,039	143,257	7.9716	356,565,100	2016-10-31
2186	2016-11-23	28,280,782	-754,663	7.9314	356,565,100	2016-10-31
2187	2016-11-22	29,035,445	-165,193	8.1431	356,565,100	2016-10-31
2188	2016-11-21	29,200,638	42,143	8.1894	356,565,100	2016-10-31
2189	2016-11-18	29,158,495	24,900	8.1776	356,565,100	2016-10-31
2190	2016-11-17	29,133,595	-335,600	8.1706	356,565,100	2016-10-31
2191	2016-11-16	29,469,195	127,030	8.2647	356,565,100	2016-10-31
2192	2016-11-15	29,342,165	56,900	8.2291	356,565,100	2016-10-31
2193	2016-11-14	29,285,265	-604,540	8.2132	356,565,100	2016-10-31
2194	2016-11-11	29,889,805	-265,898	8.3827	356,565,100	2016-10-31
2195	2016-11-10	30,155,703	-10,301	8.4573	356,565,100	2016-10-31
2196	2016-11-09	30,166,004	-749,943	8.4602	356,565,100	2016-10-31
2197	2016-11-08	30,915,947	-312,983	8.6705	356,565,100	2016-10-31
2198	2016-11-07	31,228,930	531,901	8.7583	356,565,100	2016-10-31
2199	2016-11-04	30,697,029	110,800	8.6091	356,565,100	2016-10-31
2200	2016-11-03	30,586,229	57,550	8.5780	356,565,100	2016-10-31
2201	2016-11-02	30,528,679	1,334,318	8.5619	356,565,100	2016-10-31
2202	2016-11-01	29,194,361	667,485	8.1877	356,565,100	2016-10-31
2203	2016-10-31	28,526,876	-182,745	8.0005	356,565,100	2016-10-31
2204	2016-10-28	28,709,621	-1,002,354	8.0517	356,565,100	2016-09-30
2205	2016-10-27	29,711,975	-71,858	8.3328	356,565,100	2016-09-30
2206	2016-10-26	29,783,833	20,948	8.3530	356,565,100	2016-09-30
2207	2016-10-25	29,762,885	-219,166	8.3471	356,565,100	2016-09-30
2208	2016-10-24	29,982,051	-146,247	8.4086	356,565,100	2016-09-30
2209	2016-10-21	30,128,298	0	8.4496	356,565,100	2016-09-30
2210	2016-10-20	30,128,298	77,868	8.4496	356,565,100	2016-09-30
2211	2016-10-19	30,050,430	227,803	8.4278	356,565,100	2016-09-30
2212	2016-10-18	29,822,627	-378,358	8.3639	356,565,100	2016-09-30
2213	2016-10-17	30,200,985	253,461	8.4700	356,565,100	2016-09-30
2214	2016-10-14	29,947,524	541,673	8.3989	356,565,100	2016-09-30
2215	2016-10-13	29,405,851	-153,220	8.2470	356,565,100	2016-09-30
2216	2016-10-12	29,559,071	401,197	8.2900	356,565,100	2016-09-30
2217	2016-10-11	29,157,874	-2,146,815	8.1774	356,565,100	2016-09-30
2218	2016-10-07	31,304,689	1,064,812	8.7795	356,565,100	2016-09-30
2219	2016-10-06	30,239,877	-229,247	8.4809	356,565,100	2016-09-30
2220	2016-10-05	30,469,124	212,100	8.5452	356,565,100	2016-09-30
2221	2016-10-04	30,257,024	57,600	8.4857	356,565,100	2016-09-30
2222	2016-10-03	30,199,424	-47,746	8.4695	356,565,100	2016-09-30
2223	2016-09-30	30,247,170	359,673	8.4829	356,565,100	2016-09-30
2224	2016-09-29	29,887,497	-23,000	8.3821	356,565,100	2016-08-31
2225	2016-09-28	29,910,497	-103,930	8.3885	356,565,100	2016-08-31
2226	2016-09-27	30,014,427	390,500	8.4177	356,565,100	2016-08-31
2227	2016-09-26	29,623,927	38,219	8.3081	356,565,100	2016-08-31
2228	2016-09-23	29,585,708	491,167	8.2974	356,565,100	2016-08-31
2229	2016-09-22	29,094,541	-178,061	8.1597	356,565,100	2016-08-31
2230	2016-09-21	29,272,602	361,881	8.2096	356,565,100	2016-08-31
2231	2016-09-20	28,910,721	-343,880	8.1081	356,565,100	2016-08-31
2232	2016-09-19	29,254,601	-499,974	8.2046	356,565,100	2016-08-31
2233	2016-09-15	29,754,575	751,450	8.3448	356,565,100	2016-08-31
2234	2016-09-14	29,003,125	-119,739	8.1340	356,565,100	2016-08-31
2235	2016-09-13	29,122,864	-856,173	8.1676	356,565,100	2016-08-31
2236	2016-09-12	29,979,037	-513,825	8.4077	356,565,100	2016-08-31
2237	2016-09-09	30,492,862	-113,861	8.5518	356,565,100	2016-08-31
2238	2016-09-08	30,606,723	664,277	8.5838	356,565,100	2016-08-31
2239	2016-09-07	29,942,446	-26,852	8.3975	356,565,100	2016-08-31
2240	2016-09-06	29,969,298	-33,500	8.4050	356,565,100	2016-08-31
2241	2016-09-05	30,002,798	-477,050	8.4144	356,565,100	2016-08-31
2242	2016-09-02	30,479,848	76,200	8.5482	356,565,100	2016-08-31
2243	2016-09-01	30,403,648	149,098	8.5268	356,565,100	2016-08-31
2244	2016-08-31	30,254,550	-574,764	8.4850	356,565,100	2016-08-31
2245	2016-08-30	30,829,314	63,000	8.6755	355,358,900	2016-07-31
2246	2016-08-29	30,766,314	797,199	8.6578	355,358,900	2016-07-31
2247	2016-08-26	29,969,115	131,000	8.4335	355,358,900	2016-07-31
2248	2016-08-25	29,838,115	746,861	8.3966	355,358,900	2016-07-31
2249	2016-08-24	29,091,254	-1,001	8.1864	355,358,900	2016-07-31
2250	2016-08-23	29,092,255	535,093	8.1867	355,358,900	2016-07-31
2251	2016-08-22	28,557,162	-302,940	8.0361	355,358,900	2016-07-31
2252	2016-08-19	28,860,102	-34,620	8.1214	355,358,900	2016-07-31
2253	2016-08-18	28,894,722	333,510	8.1311	355,358,900	2016-07-31
2254	2016-08-17	28,561,212	-100,660	8.0373	355,358,900	2016-07-31
2255	2016-08-16	28,661,872	59,614	8.0656	355,358,900	2016-07-31
2256	2016-08-15	28,602,258	-21,400	8.0488	355,358,900	2016-07-31
2257	2016-08-12	28,623,658	-67,000	8.0549	355,358,900	2016-07-31
2258	2016-08-11	28,690,658	-400,200	8.0737	355,358,900	2016-07-31
2259	2016-08-10	29,090,858	8,100	8.1863	355,358,900	2016-07-31
2260	2016-08-09	29,082,758	-170,858	8.1841	355,358,900	2016-07-31
2261	2016-08-08	29,253,616	-10,800	8.2321	355,358,900	2016-07-31
2262	2016-08-05	29,264,416	-13,792	8.2352	355,358,900	2016-07-31
2263	2016-08-04	29,278,208	-389,676	8.2391	355,358,900	2016-07-31
2264	2016-08-03	29,667,884	340,300	8.3487	355,358,900	2016-07-31
2265	2016-08-02	29,327,584	0	8.2529	355,358,900	2016-07-31
2266	2016-08-01	29,327,584	15,825	8.2529	355,358,900	2016-07-31
2267	2016-07-29	29,311,759	-1,242,118	8.2485	355,358,900	2016-06-30
2268	2016-07-28	30,553,877	-460,189	8.5980	355,358,900	2016-06-30
2269	2016-07-27	31,014,066	-586,161	8.7275	355,358,900	2016-06-30
2270	2016-07-26	31,600,227	-223,756	8.8925	355,358,900	2016-06-30
2271	2016-07-25	31,823,983	172,619	8.9554	355,358,900	2016-06-30
2272	2016-07-22	31,651,364	-157,449	8.9069	355,358,900	2016-06-30
2273	2016-07-21	31,808,813	-22,591	8.9512	355,358,900	2016-06-30
2274	2016-07-20	31,831,404	-116,367	8.9575	355,358,900	2016-06-30
2275	2016-07-19	31,947,771	-353,359	8.9903	355,358,900	2016-06-30
2276	2016-07-18	32,301,130	736,393	9.0897	355,358,900	2016-06-30
2277	2016-07-15	31,564,737	928,889	8.8825	355,358,900	2016-06-30
2278	2016-07-14	30,635,848	-403,402	8.6211	355,358,900	2016-06-30
2279	2016-07-13	31,039,250	109,200	8.7346	355,358,900	2016-06-30
2280	2016-07-12	30,930,050	128,432	8.7039	355,358,900	2016-06-30
2281	2016-07-11	30,801,618	-213,101	8.6677	355,358,900	2016-06-30
2282	2016-07-08	31,014,719	-853,581	8.7277	355,358,900	2016-06-30
2283	2016-07-07	31,868,300	699,200	8.9679	355,358,900	2016-06-30
2284	2016-07-06	31,169,100	-1,151,395	8.7712	355,358,900	2016-06-30
2285	2016-07-05	32,320,495	-408,071	9.0952	355,358,900	2016-06-30
2286	2016-07-04	32,728,566	-120,138	9.2100	355,358,900	2016-06-30
2287	2016-06-30	32,848,704	-1,212,646	9.2438	355,358,900	2016-06-30
2288	2016-06-29	34,061,350	-51,746	9.5851	355,358,900	2016-05-31
2289	2016-06-28	34,113,096	-271,172	9.5996	355,358,900	2016-05-31
2290	2016-06-27	34,384,268	51,125	9.6759	355,358,900	2016-05-31
2291	2016-06-24	34,333,143	-15,020	9.6615	355,358,900	2016-05-31
2292	2016-06-23	34,348,163	-458,468	9.6658	355,358,900	2016-05-31
2293	2016-06-22	34,806,631	53,799	9.7948	355,358,900	2016-05-31
2294	2016-06-21	34,752,832	605,434	9.7796	355,358,900	2016-05-31
2295	2016-06-20	34,147,398	-202,800	9.6093	355,358,900	2016-05-31
2296	2016-06-17	34,350,198	-34,098	9.6663	355,358,900	2016-05-31
2297	2016-06-16	34,384,296	42,540	9.6759	355,358,900	2016-05-31
2298	2016-06-15	34,341,756	-760,560	9.6640	355,358,900	2016-05-31
2299	2016-06-14	35,102,316	52,025	9.8780	355,358,900	2016-05-31
2300	2016-06-13	35,050,291	-65,109	9.8633	355,358,900	2016-05-31
2301	2016-06-10	35,115,400	-29,201	9.8817	355,358,900	2016-05-31
2302	2016-06-08	35,144,601	-461,026	9.8899	355,358,900	2016-05-31
2303	2016-06-07	35,605,627	526,209	10.0196	355,358,900	2016-05-31
2304	2016-06-06	35,079,418	225,462	9.8715	355,358,900	2016-05-31
2305	2016-06-03	34,853,956	-671,267	9.8081	355,358,900	2016-05-31
2306	2016-06-02	35,525,223	147,695	9.9970	355,358,900	2016-05-31
2307	2016-06-01	35,377,528	196,558	9.9554	355,358,900	2016-05-31
2308	2016-05-31	35,180,970	116,859	9.9001	355,358,900	2016-05-31
2309	2016-05-30	35,064,111	302,612	9.8682	355,325,000	2016-04-30
2310	2016-05-27	34,761,499	3,892	9.7830	355,325,000	2016-04-30
2311	2016-05-26	34,757,607	378,024	9.7819	355,325,000	2016-04-30
2312	2016-05-25	34,379,583	-103,419	9.6755	355,325,000	2016-04-30
2313	2016-05-24	34,483,002	-344,873	9.7046	355,325,000	2016-04-30
2314	2016-05-23	34,827,875	-390,730	9.8017	355,325,000	2016-04-30
2315	2016-05-20	35,218,605	-329,633	9.9117	355,325,000	2016-04-30
2316	2016-05-19	35,548,238	-1,003,472	10.0044	355,325,000	2016-04-30
2317	2016-05-18	36,551,710	393,198	10.2868	355,325,000	2016-04-30
2318	2016-05-17	36,158,512	334,477	10.1762	355,325,000	2016-04-30
2319	2016-05-16	35,824,035	-93,300	10.0820	355,325,000	2016-04-30
2320	2016-05-13	35,917,335	-31,900	10.1083	355,325,000	2016-04-30
2321	2016-05-12	35,949,235	-402,200	10.1173	355,325,000	2016-04-30
2322	2016-05-11	36,351,435	-529,982	10.2305	355,325,000	2016-04-30
2323	2016-05-10	36,881,417	1,289,458	10.3796	355,325,000	2016-04-30
2324	2016-05-09	35,591,959	-215,790	10.0167	355,325,000	2016-04-30
2325	2016-05-06	35,807,749	-7,500	10.0775	355,325,000	2016-04-30
2326	2016-05-05	35,815,249	-244,400	10.0796	355,325,000	2016-04-30
2327	2016-05-04	36,059,649	-128,500	10.1484	355,325,000	2016-04-30
2328	2016-05-03	36,188,149	-503,553	10.1845	355,325,000	2016-04-30
2329	2016-04-29	36,691,702	-122,109	10.3262	355,325,000	2016-03-31
2330	2016-04-28	36,813,811	-164,899	10.3606	355,325,000	2016-03-31
2331	2016-04-27	36,978,710	-109,944	10.4070	355,325,000	2016-03-31
2332	2016-04-26	37,088,654	-270,138	10.4380	355,325,000	2016-03-31
2333	2016-04-25	37,358,792	-321,073	10.5140	355,325,000	2016-03-31
2334	2016-04-22	37,679,865	48,500	10.6043	355,325,000	2016-03-31
2335	2016-04-21	37,631,365	-221,543	10.5907	355,325,000	2016-03-31
2336	2016-04-20	37,852,908	-479,731	10.6530	355,325,000	2016-03-31
2337	2016-04-19	38,332,639	-347,696	10.7881	355,325,000	2016-03-31
2338	2016-04-18	38,680,335	985,830	10.8859	355,325,000	2016-03-31
2339	2016-04-15	37,694,505	-648,900	10.6085	355,325,000	2016-03-31
2340	2016-04-14	38,343,405	2,329,481	10.7911	355,325,000	2016-03-31
2341	2016-04-13	36,013,924	-83,700	10.1355	355,325,000	2016-03-31
2342	2016-04-12	36,097,624	-1,255,717	10.1590	355,325,000	2016-03-31
2343	2016-04-11	37,353,341	-2,464,644	10.5124	355,325,000	2016-03-31
2344	2016-04-08	39,817,985	89,000	11.2061	355,325,000	2016-03-31
2345	2016-04-07	39,728,985	579,829	11.1810	355,325,000	2016-03-31
2346	2016-04-06	39,149,156	-172,400	11.0178	355,325,000	2016-03-31
2347	2016-04-05	39,321,556	-48,025	11.0664	355,325,000	2016-03-31
2348	2016-04-01	39,369,581	-179,857	11.0799	355,325,000	2016-03-31
2349	2016-03-31	39,549,438	-4,205,698	11.1305	355,325,000	2016-03-31
2350	2016-03-30	43,755,136	-1,095,000	12.3141	355,325,000	2016-02-29
2351	2016-03-29	44,850,136	-11,783,711	12.6223	355,325,000	2016-02-29
2352	2016-03-24	56,633,847	42,882	15.9386	355,325,000	2016-02-29
2353	2016-03-23	56,590,965	990,582	15.9265	355,325,000	2016-02-29
2354	2016-03-22	55,600,383	137,028	15.6478	355,325,000	2016-02-29
2355	2016-03-21	55,463,355	41,030,603	15.6092	355,325,000	2016-02-29
2356	2016-03-18	14,432,752	-48,019	4.0618	355,325,000	2016-02-29
2357	2016-03-17	14,480,771	-136,111	4.0754	355,325,000	2016-02-29
2358	2016-03-16	14,616,882	495,609	4.1137	355,325,000	2016-02-29
2359	2016-03-15	14,121,273	-345,523	3.9742	355,325,000	2016-02-29
2360	2016-03-14	14,466,796	-214,316	4.0714	355,325,000	2016-02-29
2361	2016-03-11	14,681,112	52,700	4.1317	355,325,000	2016-02-29
2362	2016-03-10	14,628,412	253,168	4.1169	355,325,000	2016-02-29
2363	2016-03-09	14,375,244	53,514	4.0457	355,325,000	2016-02-29
2364	2016-03-08	14,321,730	-75,600	4.0306	355,325,000	2016-02-29
2365	2016-03-07	14,397,330	-260,016	4.0519	355,325,000	2016-02-29
2366	2016-03-04	14,657,346	-403,200	4.1251	355,325,000	2016-02-29
2367	2016-03-03	15,060,546	-137,200	4.2385	355,325,000	2016-02-29
2368	2016-03-02	15,197,746	167,649	4.2771	355,325,000	2016-02-29
2369	2016-03-01	15,030,097	-1,800	4.2300	355,325,000	2016-02-29
2370	2016-02-29	15,031,897	463,393	4.2305	355,325,000	2016-02-29
2371	2016-02-26	14,568,504	-3,536	4.1001	355,325,000	2016-01-31
2372	2016-02-25	14,572,040	139,893	4.1010	355,325,000	2016-01-31
2373	2016-02-24	14,432,147	-176,062	4.0617	355,325,000	2016-01-31
2374	2016-02-23	14,608,209	1,331,645	4.1112	355,325,000	2016-01-31
2375	2016-02-22	13,276,564	-579,820	3.7365	355,325,000	2016-01-31
2376	2016-02-19	13,856,384	-222,200	3.8996	355,325,000	2016-01-31
2377	2016-02-18	14,078,584	-238,772	3.9622	355,325,000	2016-01-31
2378	2016-02-17	14,317,356	-1,219,338	4.0294	355,325,000	2016-01-31
2379	2016-02-16	15,536,694	-896,787	4.3725	355,325,000	2016-01-31
2380	2016-02-15	16,433,481	-2,774,734	4.6249	355,325,000	2016-01-31
2381	2016-02-12	19,208,215	2,390,100	5.4058	355,325,000	2016-01-31
2382	2016-02-11	16,818,115	-2,095,200	4.7332	355,325,000	2016-01-31
2383	2016-02-05	18,913,315	3,500	5.3228	355,325,000	2016-01-31
2384	2016-02-04	18,909,815	-43,026	5.3218	355,325,000	2016-01-31
2385	2016-02-03	18,952,841	-93,000	5.3339	355,325,000	2016-01-31
2386	2016-02-02	19,045,841	-7,200	5.3601	355,325,000	2016-01-31
2387	2016-02-01	19,053,041	1,983,846	5.3621	355,325,000	2016-01-31
2388	2016-01-29	17,069,195	-229,700	4.8038	355,325,000	2015-12-31
2389	2016-01-28	17,298,895	717,614	4.8685	355,325,000	2015-12-31
2390	2016-01-27	16,581,281	-54,400	4.6665	355,325,000	2015-12-31
2391	2016-01-26	16,635,681	-69,200	4.6818	355,325,000	2015-12-31
2392	2016-01-25	16,704,881	-306,600	4.7013	355,325,000	2015-12-31
2393	2016-01-22	17,011,481	-110,100	4.7876	355,325,000	2015-12-31
2394	2016-01-21	17,121,581	535,597	4.8186	355,325,000	2015-12-31
2395	2016-01-20	16,585,984	-984,000	4.6678	355,325,000	2015-12-31
2396	2016-01-19	17,569,984	-612,800	4.9448	355,325,000	2015-12-31
2397	2016-01-18	18,182,784	-202,250	5.1172	355,325,000	2015-12-31
2398	2016-01-15	18,385,034	1,200,700	5.1741	355,325,000	2015-12-31
2399	2016-01-14	17,184,334	-49,845	4.8362	355,325,000	2015-12-31
2400	2016-01-13	17,234,179	1,863,732	4.8503	355,325,000	2015-12-31
2401	2016-01-12	15,370,447	379,783	4.3257	355,325,000	2015-12-31
2402	2016-01-11	14,990,664	-2,279,300	4.2189	355,325,000	2015-12-31
2403	2016-01-08	17,269,964	7,100	4.8603	355,325,000	2015-12-31
2404	2016-01-07	17,262,864	-78,273	4.8583	355,325,000	2015-12-31
2405	2016-01-06	17,341,137	-749,200	4.8804	355,325,000	2015-12-31
2406	2016-01-05	18,090,337	801,500	5.0912	355,325,000	2015-12-31
2407	2016-01-04	17,288,837	-79,600	4.8656	355,325,000	2015-12-31
2408	2015-12-31	17,368,437	0	4.8880	355,325,000	2015-12-31
2409	2015-12-30	17,368,437	201,700	4.8880	355,325,000	2015-11-30
2410	2015-12-29	17,166,737	322,470	4.8313	355,325,000	2015-11-30
2411	2015-12-28	16,844,267	-89,000	4.7405	355,325,000	2015-11-30
2412	2015-12-24	16,933,267	0	4.7656	355,325,000	2015-11-30
2413	2015-12-23	16,933,267	-36,070	4.7656	355,325,000	2015-11-30
2414	2015-12-22	16,969,337	-58,800	4.7757	355,325,000	2015-11-30
2415	2015-12-21	17,028,137	-25,660	4.7923	355,325,000	2015-11-30
2416	2015-12-18	17,053,797	66,100	4.7995	355,325,000	2015-11-30
2417	2015-12-17	16,987,697	-68,200	4.7809	355,325,000	2015-11-30
2418	2015-12-16	17,055,897	-21,925	4.8001	355,325,000	2015-11-30
2419	2015-12-15	17,077,822	-5,700	4.8063	355,325,000	2015-11-30
2420	2015-12-14	17,083,522	42,450	4.8079	355,325,000	2015-11-30
2421	2015-12-11	17,041,072	-151,700	4.7959	355,325,000	2015-11-30
2422	2015-12-10	17,192,772	80,050	4.8386	355,325,000	2015-11-30
2423	2015-12-09	17,112,722	-19,600	4.8161	355,325,000	2015-11-30
2424	2015-12-08	17,132,322	32,200	4.8216	355,325,000	2015-11-30
2425	2015-12-07	17,100,122	-29,000	4.8125	355,325,000	2015-11-30
2426	2015-12-04	17,129,122	-128,250	4.8207	355,325,000	2015-11-30
2427	2015-12-03	17,257,372	21,400	4.8568	355,325,000	2015-11-30
2428	2015-12-02	17,235,972	-30,500	4.8508	355,325,000	2015-11-30
2429	2015-12-01	17,266,472	-83,700	4.8593	355,325,000	2015-11-30
2430	2015-11-30	17,350,172	-200,600	4.8829	355,325,000	2015-11-30
2431	2015-11-27	17,550,772	-398,768	4.9394	355,325,000	2015-10-31
2432	2015-11-26	17,949,540	-1,272,532	5.0516	355,325,000	2015-10-31
2433	2015-11-25	19,222,072	-467,950	5.4097	355,325,000	2015-10-31
2434	2015-11-24	19,690,022	-364,550	5.5414	355,325,000	2015-10-31
2435	2015-11-23	20,054,572	-658,300	5.6440	355,325,000	2015-10-31
2436	2015-11-20	20,712,872	92,650	5.8293	355,325,000	2015-10-31
2437	2015-11-19	20,620,222	6,386	5.8032	355,325,000	2015-10-31
2438	2015-11-18	20,613,836	-215,611	5.8014	355,325,000	2015-10-31
2439	2015-11-17	20,829,447	462,900	5.8621	355,325,000	2015-10-31
2440	2015-11-16	20,366,547	8,800	5.7318	355,325,000	2015-10-31
2441	2015-11-13	20,357,747	-45,705	5.7293	355,325,000	2015-10-31
2442	2015-11-12	20,403,452	-277,470	5.7422	355,325,000	2015-10-31
2443	2015-11-11	20,680,922	157,800	5.8203	355,325,000	2015-10-31
2444	2015-11-10	20,523,122	-183,214	5.7759	355,325,000	2015-10-31
2445	2015-11-09	20,706,336	-113,236	5.8274	355,325,000	2015-10-31
2446	2015-11-06	20,819,572	-215,500	5.8593	355,325,000	2015-10-31
2447	2015-11-05	21,035,072	-358,500	5.9200	355,325,000	2015-10-31
2448	2015-11-04	21,393,572	-62,800	6.0208	355,325,000	2015-10-31
2449	2015-11-03	21,456,372	-43,188	6.0385	355,325,000	2015-10-31
2450	2015-11-02	21,499,560	-135,408	6.0507	355,325,000	2015-10-31
2451	2015-10-30	21,634,968	82,208	6.0888	355,325,000	2015-10-08
2452	2015-10-29	21,552,760	-42,708	6.0656	355,325,000	2015-10-08
2453	2015-10-28	21,595,468	-131,500	6.0777	355,325,000	2015-10-08
2454	2015-10-27	21,726,968	197,595	6.1147	355,325,000	2015-10-08
2455	2015-10-26	21,529,373	-348,775	6.0591	355,325,000	2015-10-08
2456	2015-10-23	21,878,148	-154,188	6.1572	355,325,000	2015-10-08
2457	2015-10-22	22,032,336	19,296	6.2006	355,325,000	2015-10-08
2458	2015-10-20	22,013,040	-92,560	6.1952	355,325,000	2015-10-08
2459	2015-10-19	22,105,600	-1,054,500	6.2212	355,325,000	2015-10-08
2460	2015-10-16	23,160,100	-231,500	6.5180	355,325,000	2015-10-08
2461	2015-10-15	23,391,600	-3,745,400	6.5832	355,325,000	2015-10-08
2462	2015-10-14	27,137,000	-1,288,558	7.6372	355,325,000	2015-10-08
2463	2015-10-13	28,425,558	-1,801,342	7.9999	355,325,000	2015-10-08
2464	2015-10-12	30,226,900	-5,659,200	8.5068	355,325,000	2015-10-08
2465	2015-10-09	35,886,100	160,850	10.0995	355,325,000	2015-10-08
2466	2015-10-08	35,725,250		10.0542	355,325,000	2015-10-08

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---