Shanyu Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08245 | 2015-09-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 2 | 2025-10-09 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 3 | 2025-10-08 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 4 | 2025-10-06 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 5 | 2025-10-03 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 6 | 2025-10-02 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-30 |
| 7 | 2025-09-30 | 191,928,178 | 300,000 | 77.3339 | 248,181,272 | 2025-09-30 |
| 8 | 2025-09-29 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 9 | 2025-09-26 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 10 | 2025-09-25 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 11 | 2025-09-24 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 12 | 2025-09-23 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 13 | 2025-09-22 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 14 | 2025-09-19 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 15 | 2025-09-18 | 191,628,178 | 0 | 77.2130 | 248,181,272 | 2025-09-03 |
| 16 | 2025-09-17 | 191,628,178 | -300,000 | 77.2130 | 248,181,272 | 2025-09-03 |
| 17 | 2025-09-16 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-03 |
| 18 | 2025-09-15 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-03 |
| 19 | 2025-09-12 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-03 |
| 20 | 2025-09-11 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-03 |
| 21 | 2025-09-10 | 191,928,178 | 0 | 77.3339 | 248,181,272 | 2025-09-03 |
| 22 | 2025-09-09 | 191,928,178 | 20,000 | 77.3339 | 248,181,272 | 2025-09-03 |
| 23 | 2025-09-08 | 191,908,178 | 0 | 77.3258 | 248,181,272 | 2025-09-03 |
| 24 | 2025-09-05 | 191,908,178 | 0 | 77.3258 | 248,181,272 | 2025-09-03 |
| 25 | 2025-09-04 | 191,908,178 | 40,000 | 77.3258 | 248,181,272 | 2025-09-03 |
| 26 | 2025-09-03 | 191,868,178 | 41,400,000 | 77.3097 | 248,181,272 | 2025-09-03 |
| 27 | 2025-09-02 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-08-31 |
| 28 | 2025-09-01 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-08-31 |
| 29 | 2025-08-29 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-07-31 |
| 30 | 2025-08-28 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-07-31 |
| 31 | 2025-08-27 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-07-31 |
| 32 | 2025-08-26 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-07-31 |
| 33 | 2025-08-25 | 150,468,178 | 0 | 72.7528 | 206,821,272 | 2025-07-31 |
| 34 | 2025-08-22 | 150,468,178 | -160,000 | 72.7528 | 206,821,272 | 2025-07-31 |
| 35 | 2025-08-21 | 150,628,178 | 20,000 | 72.8301 | 206,821,272 | 2025-07-31 |
| 36 | 2025-08-20 | 150,608,178 | 80,000 | 72.8204 | 206,821,272 | 2025-07-31 |
| 37 | 2025-08-19 | 150,528,178 | -70,000 | 72.7818 | 206,821,272 | 2025-07-31 |
| 38 | 2025-08-18 | 150,598,178 | -80,000 | 72.8156 | 206,821,272 | 2025-07-31 |
| 39 | 2025-08-15 | 150,678,178 | 0 | 72.8543 | 206,821,272 | 2025-07-31 |
| 40 | 2025-08-14 | 150,678,178 | -46,000 | 72.8543 | 206,821,272 | 2025-07-31 |
| 41 | 2025-08-13 | 150,724,178 | -140,000 | 72.8765 | 206,821,272 | 2025-07-31 |
| 42 | 2025-08-12 | 150,864,178 | -180,000 | 72.9442 | 206,821,272 | 2025-07-31 |
| 43 | 2025-08-11 | 151,044,178 | 0 | 73.0313 | 206,821,272 | 2025-07-31 |
| 44 | 2025-08-08 | 151,044,178 | -8,000 | 73.0313 | 206,821,272 | 2025-07-31 |
| 45 | 2025-08-07 | 151,052,178 | 0 | 73.0351 | 206,821,272 | 2025-07-31 |
| 46 | 2025-08-06 | 151,052,178 | 1,000 | 73.0351 | 206,821,272 | 2025-07-31 |
| 47 | 2025-08-05 | 151,051,178 | 40,000 | 73.0346 | 206,821,272 | 2025-07-31 |
| 48 | 2025-08-04 | 151,011,178 | 0 | 73.0153 | 206,821,272 | 2025-07-31 |
| 49 | 2025-08-01 | 151,011,178 | 40,000 | 73.0153 | 206,821,272 | 2025-07-31 |
| 50 | 2025-07-31 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-07-31 |
| 51 | 2025-07-30 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 52 | 2025-07-29 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 53 | 2025-07-28 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 54 | 2025-07-25 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 55 | 2025-07-24 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 56 | 2025-07-23 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 57 | 2025-07-22 | 150,971,178 | 0 | 72.9960 | 206,821,272 | 2025-06-30 |
| 58 | 2025-07-21 | 150,971,178 | 20,000 | 72.9960 | 206,821,272 | 2025-06-30 |
| 59 | 2025-07-18 | 150,951,178 | 140,000 | 72.9863 | 206,821,272 | 2025-06-30 |
| 60 | 2025-07-17 | 150,811,178 | 800 | 72.9186 | 206,821,272 | 2025-06-30 |
| 61 | 2025-07-16 | 150,810,378 | 0 | 72.9182 | 206,821,272 | 2025-06-30 |
| 62 | 2025-07-15 | 150,810,378 | -260,000 | 72.9182 | 206,821,272 | 2025-06-30 |
| 63 | 2025-07-14 | 151,070,378 | -520,000 | 73.0439 | 206,821,272 | 2025-06-30 |
| 64 | 2025-07-11 | 151,590,378 | 0 | 73.2954 | 206,821,272 | 2025-06-30 |
| 65 | 2025-07-10 | 151,590,378 | -20,000 | 73.2954 | 206,821,272 | 2025-06-30 |
| 66 | 2025-07-09 | 151,610,378 | 40,000 | 73.3050 | 206,821,272 | 2025-06-30 |
| 67 | 2025-07-08 | 151,570,378 | 0 | 73.2857 | 206,821,272 | 2025-06-30 |
| 68 | 2025-07-07 | 151,570,378 | 0 | 73.2857 | 206,821,272 | 2025-06-30 |
| 69 | 2025-07-04 | 151,570,378 | 0 | 73.2857 | 206,821,272 | 2025-06-30 |
| 70 | 2025-07-03 | 151,570,378 | 0 | 73.2857 | 206,821,272 | 2025-06-30 |
| 71 | 2025-07-02 | 151,570,378 | 0 | 73.2857 | 206,821,272 | 2025-06-30 |
| 72 | 2025-06-30 | 151,570,378 | -60,000 | 73.2857 | 206,821,272 | 2025-06-30 |
| 73 | 2025-06-27 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 74 | 2025-06-26 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 75 | 2025-06-25 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 76 | 2025-06-24 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 77 | 2025-06-23 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 78 | 2025-06-20 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 79 | 2025-06-19 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 80 | 2025-06-18 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 81 | 2025-06-17 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 82 | 2025-06-16 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 83 | 2025-06-13 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 84 | 2025-06-12 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 85 | 2025-06-11 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 86 | 2025-06-10 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 87 | 2025-06-09 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 88 | 2025-06-06 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 89 | 2025-06-05 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 90 | 2025-06-04 | 151,630,378 | 0 | 73.3147 | 206,821,272 | 2025-05-31 |
| 91 | 2025-06-03 | 151,630,378 | 100 | 73.3147 | 206,821,272 | 2025-05-31 |
| 92 | 2025-06-02 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-05-31 |
| 93 | 2025-05-30 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 94 | 2025-05-29 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 95 | 2025-05-28 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 96 | 2025-05-27 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 97 | 2025-05-26 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 98 | 2025-05-23 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 99 | 2025-05-22 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 100 | 2025-05-21 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 101 | 2025-05-20 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 102 | 2025-05-19 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 103 | 2025-05-16 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 104 | 2025-05-15 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 105 | 2025-05-14 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 106 | 2025-05-13 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 107 | 2025-05-12 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 108 | 2025-05-09 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 109 | 2025-05-08 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 110 | 2025-05-07 | 151,630,278 | 0 | 73.3146 | 206,821,272 | 2025-04-30 |
| 111 | 2025-05-06 | 151,630,278 | 1,200,000 | 73.3146 | 206,821,272 | 2025-04-30 |
| 112 | 2025-05-02 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-04-30 |
| 113 | 2025-04-30 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-04-30 |
| 114 | 2025-04-29 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 115 | 2025-04-28 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 116 | 2025-04-25 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 117 | 2025-04-24 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 118 | 2025-04-23 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 119 | 2025-04-22 | 150,430,278 | 0 | 72.7344 | 206,821,272 | 2025-03-31 |
| 120 | 2025-04-17 | 150,430,278 | 900,000 | 72.7344 | 206,821,272 | 2025-03-31 |
| 121 | 2025-04-16 | 149,530,278 | 0 | 72.2993 | 206,821,272 | 2025-03-31 |
| 122 | 2025-04-15 | 149,530,278 | 0 | 72.2993 | 206,821,272 | 2025-03-31 |
| 123 | 2025-04-14 | 149,530,278 | 0 | 72.2993 | 206,821,272 | 2025-03-31 |
| 124 | 2025-04-11 | 149,530,278 | 0 | 72.2993 | 206,821,272 | 2025-03-31 |
| 125 | 2025-04-10 | 149,530,278 | 0 | 72.2993 | 206,821,272 | 2025-03-31 |
| 126 | 2025-04-09 | 149,530,278 | -140,000 | 72.2993 | 206,821,272 | 2025-03-31 |
| 127 | 2025-04-08 | 149,670,278 | 200,000 | 72.3670 | 206,821,272 | 2025-03-31 |
| 128 | 2025-04-07 | 149,470,278 | 0 | 72.2703 | 206,821,272 | 2025-03-31 |
| 129 | 2025-04-03 | 149,470,278 | 240,000 | 72.2703 | 206,821,272 | 2025-03-31 |
| 130 | 2025-04-02 | 149,230,278 | 0 | 72.1542 | 206,821,272 | 2025-03-31 |
| 131 | 2025-04-01 | 149,230,278 | 120,000 | 72.1542 | 206,821,272 | 2025-03-31 |
| 132 | 2025-03-31 | 149,110,278 | 40,000 | 72.0962 | 206,821,272 | 2025-03-31 |
| 133 | 2025-03-28 | 149,070,278 | 0 | 72.0769 | 206,821,272 | 2025-02-28 |
| 134 | 2025-03-27 | 149,070,278 | 1,600 | 72.0769 | 206,821,272 | 2025-02-28 |
| 135 | 2025-03-26 | 149,068,678 | 0 | 72.0761 | 206,821,272 | 2025-02-28 |
| 136 | 2025-03-25 | 149,068,678 | 40,000 | 72.0761 | 206,821,272 | 2025-02-28 |
| 137 | 2025-03-24 | 149,028,678 | -40,000 | 72.0567 | 206,821,272 | 2025-02-28 |
| 138 | 2025-03-21 | 149,068,678 | -120,000 | 72.0761 | 206,821,272 | 2025-02-28 |
| 139 | 2025-03-20 | 149,188,678 | 288,000 | 72.1341 | 206,821,272 | 2025-02-28 |
| 140 | 2025-03-19 | 148,900,678 | -20,000 | 71.9949 | 206,821,272 | 2025-02-28 |
| 141 | 2025-03-18 | 148,920,678 | 0 | 72.0045 | 206,821,272 | 2025-02-28 |
| 142 | 2025-03-17 | 148,920,678 | 0 | 72.0045 | 206,821,272 | 2025-02-28 |
| 143 | 2025-03-14 | 148,920,678 | -20,000 | 72.0045 | 206,821,272 | 2025-02-28 |
| 144 | 2025-03-13 | 148,940,678 | 0 | 72.0142 | 206,821,272 | 2025-02-28 |
| 145 | 2025-03-12 | 148,940,678 | -80,000 | 72.0142 | 206,821,272 | 2025-02-28 |
| 146 | 2025-03-11 | 149,020,678 | -60,000 | 72.0529 | 206,821,272 | 2025-02-28 |
| 147 | 2025-03-10 | 149,080,678 | -100,000 | 72.0819 | 206,821,272 | 2025-02-28 |
| 148 | 2025-03-07 | 149,180,678 | -300,000 | 72.1302 | 206,821,272 | 2025-02-28 |
| 149 | 2025-03-06 | 149,480,678 | -40,000 | 72.2753 | 206,821,272 | 2025-02-28 |
| 150 | 2025-03-05 | 149,520,678 | -34,000 | 72.2946 | 206,821,272 | 2025-02-28 |
| 151 | 2025-03-04 | 149,554,678 | -20,000 | 72.3111 | 206,821,272 | 2025-02-28 |
| 152 | 2025-03-03 | 149,574,678 | 0 | 72.3207 | 206,821,272 | 2025-02-28 |
| 153 | 2025-02-28 | 149,574,678 | -360,000 | 72.3207 | 206,821,272 | 2025-02-28 |
| 154 | 2025-02-27 | 149,934,678 | 0 | 72.4948 | 206,821,272 | 2025-01-31 |
| 155 | 2025-02-26 | 149,934,678 | -380,000 | 72.4948 | 206,821,272 | 2025-01-31 |
| 156 | 2025-02-25 | 150,314,678 | 127,912 | 72.6785 | 206,821,272 | 2025-01-31 |
| 157 | 2025-02-24 | 150,186,766 | 0 | 72.6167 | 206,821,272 | 2025-01-31 |
| 158 | 2025-02-21 | 150,186,766 | 920,000 | 72.6167 | 206,821,272 | 2025-01-31 |
| 159 | 2025-02-20 | 149,266,766 | -20,000 | 72.1719 | 206,821,272 | 2025-01-31 |
| 160 | 2025-02-19 | 149,286,766 | 79,000 | 72.1815 | 206,821,272 | 2025-01-31 |
| 161 | 2025-02-18 | 149,207,766 | 107,000 | 72.1433 | 206,821,272 | 2025-01-31 |
| 162 | 2025-02-17 | 149,100,766 | 0 | 72.0916 | 206,821,272 | 2025-01-31 |
| 163 | 2025-02-14 | 149,100,766 | 20,000 | 72.0916 | 206,821,272 | 2025-01-31 |
| 164 | 2025-02-13 | 149,080,766 | 291,000 | 72.0819 | 206,821,272 | 2025-01-31 |
| 165 | 2025-02-12 | 148,789,766 | 265,035 | 71.9412 | 206,821,272 | 2025-01-31 |
| 166 | 2025-02-11 | 148,524,731 | 834,800 | 71.8131 | 206,821,272 | 2025-01-31 |
| 167 | 2025-02-10 | 147,689,931 | 80,000 | 71.4094 | 206,821,272 | 2025-01-31 |
| 168 | 2025-02-07 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2025-01-31 |
| 169 | 2025-02-06 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2025-01-31 |
| 170 | 2025-02-05 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2025-01-31 |
| 171 | 2025-02-04 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2025-01-31 |
| 172 | 2025-02-03 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2025-01-31 |
| 173 | 2025-01-28 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 174 | 2025-01-27 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 175 | 2025-01-24 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 176 | 2025-01-23 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 177 | 2025-01-22 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 178 | 2025-01-21 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 179 | 2025-01-20 | 147,609,931 | 0 | 71.3708 | 206,821,272 | 2024-12-31 |
| 180 | 2025-01-17 | 147,609,931 | 47,400 | 71.3708 | 206,821,272 | 2024-12-31 |
| 181 | 2025-01-16 | 147,562,531 | -100,000 | 71.3479 | 206,821,272 | 2024-12-31 |
| 182 | 2025-01-15 | 147,662,531 | 0 | 71.3962 | 206,821,272 | 2024-12-31 |
| 183 | 2025-01-14 | 147,662,531 | 0 | 71.3962 | 206,821,272 | 2024-12-31 |
| 184 | 2025-01-13 | 147,662,531 | 240,000 | 71.3962 | 206,821,272 | 2024-12-31 |
| 185 | 2025-01-10 | 147,422,531 | -20,000 | 71.2802 | 206,821,272 | 2024-12-31 |
| 186 | 2025-01-09 | 147,442,531 | 0 | 71.2898 | 206,821,272 | 2024-12-31 |
| 187 | 2025-01-08 | 147,442,531 | 0 | 71.2898 | 206,821,272 | 2024-12-31 |
| 188 | 2025-01-07 | 147,442,531 | 24,000 | 71.2898 | 206,821,272 | 2024-12-31 |
| 189 | 2025-01-06 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-12-31 |
| 190 | 2025-01-03 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-12-31 |
| 191 | 2025-01-02 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-12-31 |
| 192 | 2024-12-31 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-12-31 |
| 193 | 2024-12-30 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-11-30 |
| 194 | 2024-12-27 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-11-30 |
| 195 | 2024-12-24 | 147,418,531 | 0 | 71.2782 | 206,821,272 | 2024-11-30 |
| 196 | 2024-12-23 | 147,418,531 | 40,000 | 71.2782 | 206,821,272 | 2024-11-30 |
| 197 | 2024-12-20 | 147,378,531 | -140,000 | 71.2589 | 206,821,272 | 2024-11-30 |
| 198 | 2024-12-19 | 147,518,531 | 0 | 71.3266 | 206,821,272 | 2024-11-30 |
| 199 | 2024-12-18 | 147,518,531 | 0 | 71.3266 | 206,821,272 | 2024-11-30 |
| 200 | 2024-12-17 | 147,518,531 | -60,000 | 71.3266 | 206,821,272 | 2024-11-30 |
| 201 | 2024-12-16 | 147,578,531 | -320,000 | 71.3556 | 206,821,272 | 2024-11-30 |
| 202 | 2024-12-13 | 147,898,531 | 40,000 | 71.5103 | 206,821,272 | 2024-11-30 |
| 203 | 2024-12-12 | 147,858,531 | 0 | 71.4910 | 206,821,272 | 2024-11-30 |
| 204 | 2024-12-11 | 147,858,531 | 0 | 71.4910 | 206,821,272 | 2024-11-30 |
| 205 | 2024-12-10 | 147,858,531 | -40,000 | 71.4910 | 206,821,272 | 2024-11-30 |
| 206 | 2024-12-09 | 147,898,531 | 0 | 71.5103 | 206,821,272 | 2024-11-30 |
| 207 | 2024-12-06 | 147,898,531 | 0 | 71.5103 | 206,821,272 | 2024-11-30 |
| 208 | 2024-12-05 | 147,898,531 | 182,000 | 71.5103 | 206,821,272 | 2024-11-30 |
| 209 | 2024-12-04 | 147,716,531 | -40,000 | 71.4223 | 206,821,272 | 2024-11-30 |
| 210 | 2024-12-03 | 147,756,531 | 200 | 71.4417 | 206,821,272 | 2024-11-30 |
| 211 | 2024-12-02 | 147,756,331 | 4,000 | 71.4416 | 206,821,272 | 2024-11-30 |
| 212 | 2024-11-29 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 213 | 2024-11-28 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 214 | 2024-11-27 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 215 | 2024-11-26 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 216 | 2024-11-25 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 217 | 2024-11-22 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 218 | 2024-11-21 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 219 | 2024-11-20 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 220 | 2024-11-19 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 221 | 2024-11-18 | 147,752,331 | 0 | 71.4396 | 206,821,272 | 2024-10-31 |
| 222 | 2024-11-15 | 147,752,331 | -20,000 | 71.4396 | 206,821,272 | 2024-10-31 |
| 223 | 2024-11-14 | 147,772,331 | 120,000 | 71.4493 | 206,821,272 | 2024-10-31 |
| 224 | 2024-11-13 | 147,652,331 | 0 | 71.3913 | 206,821,272 | 2024-10-31 |
| 225 | 2024-11-12 | 147,652,331 | 0 | 71.3913 | 206,821,272 | 2024-10-31 |
| 226 | 2024-11-11 | 147,652,331 | -100,000 | 71.3913 | 206,821,272 | 2024-10-31 |
| 227 | 2024-11-08 | 147,752,331 | -40,000 | 71.4396 | 206,821,272 | 2024-10-31 |
| 228 | 2024-11-07 | 147,792,331 | 0 | 71.4590 | 206,821,272 | 2024-10-31 |
| 229 | 2024-11-06 | 147,792,331 | -1,000,000 | 71.4590 | 206,821,272 | 2024-10-31 |
| 230 | 2024-11-05 | 148,792,331 | 0 | 71.9425 | 206,821,272 | 2024-10-31 |
| 231 | 2024-11-04 | 148,792,331 | 0 | 71.9425 | 206,821,272 | 2024-10-31 |
| 232 | 2024-11-01 | 148,792,331 | 0 | 71.9425 | 206,821,272 | 2024-10-31 |
| 233 | 2024-10-31 | 148,792,331 | 26,000 | 71.9425 | 206,821,272 | 2024-10-31 |
| 234 | 2024-10-30 | 148,766,331 | 180,000 | 71.9299 | 206,821,272 | 2024-09-30 |
| 235 | 2024-10-29 | 148,586,331 | 60,000 | 71.8429 | 206,821,272 | 2024-09-30 |
| 236 | 2024-10-28 | 148,526,331 | 0 | 71.8139 | 206,821,272 | 2024-09-30 |
| 237 | 2024-10-25 | 148,526,331 | 120,000 | 71.8139 | 206,821,272 | 2024-09-30 |
| 238 | 2024-10-24 | 148,406,331 | 0 | 71.7558 | 206,821,272 | 2024-09-30 |
| 239 | 2024-10-23 | 148,406,331 | -140,000 | 71.7558 | 206,821,272 | 2024-09-30 |
| 240 | 2024-10-22 | 148,546,331 | 0 | 71.8235 | 206,821,272 | 2024-09-30 |
| 241 | 2024-10-21 | 148,546,331 | 0 | 71.8235 | 206,821,272 | 2024-09-30 |
| 242 | 2024-10-18 | 148,546,331 | 0 | 71.8235 | 206,821,272 | 2024-09-30 |
| 243 | 2024-10-17 | 148,546,331 | 6,000 | 71.8235 | 206,821,272 | 2024-09-30 |
| 244 | 2024-10-16 | 148,540,331 | 280,000 | 71.8206 | 206,821,272 | 2024-09-30 |
| 245 | 2024-10-15 | 148,260,331 | -13,700 | 71.6852 | 206,821,272 | 2024-09-30 |
| 246 | 2024-10-14 | 148,274,031 | 0 | 71.6919 | 206,821,272 | 2024-09-30 |
| 247 | 2024-10-10 | 148,274,031 | 360,000 | 71.6919 | 206,821,272 | 2024-09-30 |
| 248 | 2024-10-09 | 147,914,031 | 260,000 | 71.5178 | 206,821,272 | 2024-09-30 |
| 249 | 2024-10-08 | 147,654,031 | -220,000 | 71.3921 | 206,821,272 | 2024-09-30 |
| 250 | 2024-10-07 | 147,874,031 | 0 | 71.4985 | 206,821,272 | 2024-09-30 |
| 251 | 2024-10-04 | 147,874,031 | 100,000 | 71.4985 | 206,821,272 | 2024-09-30 |
| 252 | 2024-10-03 | 147,774,031 | 116,000 | 71.4501 | 206,821,272 | 2024-09-30 |
| 253 | 2024-10-02 | 147,658,031 | 0 | 71.3940 | 206,821,272 | 2024-09-30 |
| 254 | 2024-09-30 | 147,658,031 | 0 | 71.3940 | 206,821,272 | 2024-09-30 |
| 255 | 2024-09-27 | 147,658,031 | 0 | 71.3940 | 206,821,272 | 2024-08-31 |
| 256 | 2024-09-26 | 147,658,031 | 0 | 71.3940 | 206,821,272 | 2024-08-31 |
| 257 | 2024-09-25 | 147,658,031 | 120,000 | 71.3940 | 206,821,272 | 2024-08-31 |
| 258 | 2024-09-24 | 147,538,031 | 0 | 71.3360 | 206,821,272 | 2024-08-31 |
| 259 | 2024-09-23 | 147,538,031 | -120,000 | 71.3360 | 206,821,272 | 2024-08-31 |
| 260 | 2024-09-20 | 147,658,031 | 0 | 71.3940 | 206,821,272 | 2024-08-31 |
| 261 | 2024-09-19 | 147,658,031 | -80,000 | 71.3940 | 206,821,272 | 2024-08-31 |
| 262 | 2024-09-17 | 147,738,031 | 0 | 71.4327 | 206,821,272 | 2024-08-31 |
| 263 | 2024-09-16 | 147,738,031 | 0 | 71.4327 | 206,821,272 | 2024-08-31 |
| 264 | 2024-09-13 | 147,738,031 | 0 | 71.4327 | 206,821,272 | 2024-08-31 |
| 265 | 2024-09-12 | 147,738,031 | 0 | 71.4327 | 206,821,272 | 2024-08-31 |
| 266 | 2024-09-11 | 147,738,031 | 0 | 71.4327 | 206,821,272 | 2024-08-31 |
| 267 | 2024-09-10 | 147,738,031 | -40,000 | 71.4327 | 206,821,272 | 2024-08-31 |
| 268 | 2024-09-09 | 147,778,031 | 20,000 | 71.4520 | 206,821,272 | 2024-08-31 |
| 269 | 2024-09-05 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-08-31 |
| 270 | 2024-09-04 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-08-31 |
| 271 | 2024-09-03 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-08-31 |
| 272 | 2024-09-02 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-08-31 |
| 273 | 2024-08-30 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 274 | 2024-08-29 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 275 | 2024-08-28 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 276 | 2024-08-27 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 277 | 2024-08-26 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 278 | 2024-08-23 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 279 | 2024-08-22 | 147,758,031 | 0 | 71.4424 | 206,821,272 | 2024-07-31 |
| 280 | 2024-08-21 | 147,758,031 | -40,000 | 71.4424 | 206,821,272 | 2024-07-31 |
| 281 | 2024-08-20 | 147,798,031 | -271,100 | 71.4617 | 206,821,272 | 2024-07-31 |
| 282 | 2024-08-19 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 283 | 2024-08-16 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 284 | 2024-08-15 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 285 | 2024-08-14 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 286 | 2024-08-13 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 287 | 2024-08-12 | 148,069,131 | 0 | 71.5928 | 206,821,272 | 2024-07-31 |
| 288 | 2024-08-09 | 148,069,131 | -100,000 | 71.5928 | 206,821,272 | 2024-07-31 |
| 289 | 2024-08-08 | 148,169,131 | 0 | 71.6411 | 206,821,272 | 2024-07-31 |
| 290 | 2024-08-07 | 148,169,131 | 0 | 71.6411 | 206,821,272 | 2024-07-31 |
| 291 | 2024-08-06 | 148,169,131 | 0 | 71.6411 | 206,821,272 | 2024-07-31 |
| 292 | 2024-08-05 | 148,169,131 | 0 | 71.6411 | 206,821,272 | 2024-07-31 |
| 293 | 2024-08-02 | 148,169,131 | 20,000 | 71.6411 | 206,821,272 | 2024-07-31 |
| 294 | 2024-08-01 | 148,149,131 | 0 | 71.6315 | 206,821,272 | 2024-07-31 |
| 295 | 2024-07-31 | 148,149,131 | 2,000 | 71.6315 | 206,821,272 | 2024-07-31 |
| 296 | 2024-07-30 | 148,147,131 | 0 | 71.6305 | 206,821,272 | 2024-06-30 |
| 297 | 2024-07-29 | 148,147,131 | 20,000 | 71.6305 | 206,821,272 | 2024-06-30 |
| 298 | 2024-07-26 | 148,127,131 | -860,000 | 71.6208 | 206,821,272 | 2024-06-30 |
| 299 | 2024-07-25 | 148,987,131 | 0 | 72.0367 | 206,821,272 | 2024-06-30 |
| 300 | 2024-07-24 | 148,987,131 | 0 | 72.0367 | 206,821,272 | 2024-06-30 |
| 301 | 2024-07-23 | 148,987,131 | 0 | 72.0367 | 206,821,272 | 2024-06-30 |
| 302 | 2024-07-22 | 148,987,131 | -80,000 | 72.0367 | 206,821,272 | 2024-06-30 |
| 303 | 2024-07-19 | 149,067,131 | 0 | 72.0753 | 206,821,272 | 2024-06-30 |
| 304 | 2024-07-18 | 149,067,131 | 0 | 72.0753 | 206,821,272 | 2024-06-30 |
| 305 | 2024-07-17 | 149,067,131 | 0 | 72.0753 | 206,821,272 | 2024-06-30 |
| 306 | 2024-07-16 | 149,067,131 | 0 | 72.0753 | 206,821,272 | 2024-06-30 |
| 307 | 2024-07-15 | 149,067,131 | 0 | 72.0753 | 206,821,272 | 2024-06-30 |
| 308 | 2024-07-12 | 149,067,131 | -8,000 | 72.0753 | 206,821,272 | 2024-06-30 |
| 309 | 2024-07-11 | 149,075,131 | 0 | 72.0792 | 206,821,272 | 2024-06-30 |
| 310 | 2024-07-10 | 149,075,131 | 0 | 72.0792 | 206,821,272 | 2024-06-30 |
| 311 | 2024-07-09 | 149,075,131 | 0 | 72.0792 | 206,821,272 | 2024-06-30 |
| 312 | 2024-07-08 | 149,075,131 | 102,000 | 72.0792 | 206,821,272 | 2024-06-30 |
| 313 | 2024-07-05 | 148,973,131 | -12,000 | 72.0299 | 206,821,272 | 2024-06-30 |
| 314 | 2024-07-04 | 148,985,131 | -122,000 | 72.0357 | 206,821,272 | 2024-06-30 |
| 315 | 2024-07-03 | 149,107,131 | 282,000 | 72.0947 | 206,821,272 | 2024-06-30 |
| 316 | 2024-07-02 | 148,825,131 | 310,000 | 71.9583 | 206,821,272 | 2024-06-30 |
| 317 | 2024-06-28 | 148,515,131 | 0 | 71.8084 | 206,821,272 | 2024-06-24 |
| 318 | 2024-06-27 | 148,515,131 | 2,000 | 71.8084 | 206,821,272 | 2024-06-24 |
| 319 | 2024-06-26 | 148,513,131 | -2,000 | 71.8075 | 206,821,272 | 2024-06-24 |
| 320 | 2024-06-25 | 148,515,131 | -594,130,543 | 71.8084 | 206,821,272 | 2024-06-24 |
| 321 | 2024-06-24 | 742,645,674 | 640,000 | 359.0761 | 206,821,272 | 2024-06-24 |
| 322 | 2024-06-21 | 742,005,674 | -10,000 | 71.7533 | 1,034,106,364 | 2024-05-31 |
| 323 | 2024-06-20 | 742,015,674 | 570,000 | 71.7543 | 1,034,106,364 | 2024-05-31 |
| 324 | 2024-06-19 | 741,445,674 | -160,000 | 71.6992 | 1,034,106,364 | 2024-05-31 |
| 325 | 2024-06-18 | 741,605,674 | -85,000 | 71.7146 | 1,034,106,364 | 2024-05-31 |
| 326 | 2024-06-17 | 741,690,674 | 0 | 71.7229 | 1,034,106,364 | 2024-05-31 |
| 327 | 2024-06-14 | 741,690,674 | 690,000 | 71.7229 | 1,034,106,364 | 2024-05-31 |
| 328 | 2024-06-13 | 741,000,674 | 0 | 71.6561 | 1,034,106,364 | 2024-05-31 |
| 329 | 2024-06-12 | 741,000,674 | -560,000 | 71.6561 | 1,034,106,364 | 2024-05-31 |
| 330 | 2024-06-11 | 741,560,674 | -80,000 | 71.7103 | 1,034,106,364 | 2024-05-31 |
| 331 | 2024-06-07 | 741,640,674 | 0 | 71.7180 | 1,034,106,364 | 2024-05-31 |
| 332 | 2024-06-06 | 741,640,674 | -30,000 | 71.7180 | 1,034,106,364 | 2024-05-31 |
| 333 | 2024-06-05 | 741,670,674 | -100,000 | 71.7209 | 1,034,106,364 | 2024-05-31 |
| 334 | 2024-06-04 | 741,770,674 | -70,000 | 71.7306 | 1,034,106,364 | 2024-05-31 |
| 335 | 2024-06-03 | 741,840,674 | 0 | 71.7374 | 1,034,106,364 | 2024-05-31 |
| 336 | 2024-05-31 | 741,840,674 | 20,000 | 71.7374 | 1,034,106,364 | 2024-05-31 |
| 337 | 2024-05-30 | 741,820,674 | -10,000 | 71.7354 | 1,034,106,364 | 2024-05-08 |
| 338 | 2024-05-29 | 741,830,674 | -510,000 | 71.7364 | 1,034,106,364 | 2024-05-08 |
| 339 | 2024-05-28 | 742,340,674 | 0 | 71.7857 | 1,034,106,364 | 2024-05-08 |
| 340 | 2024-05-27 | 742,340,674 | -320,000 | 71.7857 | 1,034,106,364 | 2024-05-08 |
| 341 | 2024-05-24 | 742,660,674 | -8,010,000 | 71.8167 | 1,034,106,364 | 2024-05-08 |
| 342 | 2024-05-23 | 750,670,674 | -2,250,000 | 72.5912 | 1,034,106,364 | 2024-05-08 |
| 343 | 2024-05-22 | 752,920,674 | 590,000 | 72.8088 | 1,034,106,364 | 2024-05-08 |
| 344 | 2024-05-21 | 752,330,674 | -240,000 | 72.7518 | 1,034,106,364 | 2024-05-08 |
| 345 | 2024-05-20 | 752,570,674 | 460,000 | 72.7750 | 1,034,106,364 | 2024-05-08 |
| 346 | 2024-05-17 | 752,110,674 | 0 | 72.7305 | 1,034,106,364 | 2024-05-08 |
| 347 | 2024-05-16 | 752,110,674 | 0 | 72.7305 | 1,034,106,364 | 2024-05-08 |
| 348 | 2024-05-14 | 752,110,674 | 0 | 72.7305 | 1,034,106,364 | 2024-05-08 |
| 349 | 2024-05-13 | 752,110,674 | -580,000 | 72.7305 | 1,034,106,364 | 2024-05-08 |
| 350 | 2024-05-10 | 752,690,674 | 0 | 72.7866 | 1,034,106,364 | 2024-05-08 |
| 351 | 2024-05-09 | 752,690,674 | 0 | 72.7866 | 1,034,106,364 | 2024-05-08 |
| 352 | 2024-05-08 | 752,690,674 | 172,350,000 | 72.7866 | 1,034,106,364 | 2024-05-08 |
| 353 | 2024-05-07 | 580,340,674 | -1,770,000 | 67.3439 | 861,756,364 | 2024-04-30 |
| 354 | 2024-05-06 | 582,110,674 | -20,000 | 67.5493 | 861,756,364 | 2024-04-30 |
| 355 | 2024-05-03 | 582,130,674 | -2,430,000 | 67.5517 | 861,756,364 | 2024-04-30 |
| 356 | 2024-05-02 | 584,560,674 | -2,080,000 | 67.8336 | 861,756,364 | 2024-04-30 |
| 357 | 2024-04-30 | 586,640,674 | 10,000 | 68.0750 | 861,756,364 | 2024-04-30 |
| 358 | 2024-04-29 | 586,630,674 | 310,000 | 68.0738 | 861,756,364 | 2024-03-31 |
| 359 | 2024-04-26 | 586,320,674 | -130,000 | 68.0379 | 861,756,364 | 2024-03-31 |
| 360 | 2024-04-25 | 586,450,674 | -460,000 | 68.0530 | 861,756,364 | 2024-03-31 |
| 361 | 2024-04-24 | 586,910,674 | 2,250,000 | 68.1063 | 861,756,364 | 2024-03-31 |
| 362 | 2024-04-23 | 584,660,674 | 3,170,000 | 67.8452 | 861,756,364 | 2024-03-31 |
| 363 | 2024-04-22 | 581,490,674 | 150,000 | 67.4774 | 861,756,364 | 2024-03-31 |
| 364 | 2024-04-19 | 581,340,674 | 180,000 | 67.4600 | 861,756,364 | 2024-03-31 |
| 365 | 2024-04-18 | 581,160,674 | -90,000 | 67.4391 | 861,756,364 | 2024-03-31 |
| 366 | 2024-04-17 | 581,250,674 | -22,270,000 | 67.4495 | 861,756,364 | 2024-03-31 |
| 367 | 2024-04-16 | 603,520,674 | 100,000 | 70.0338 | 861,756,364 | 2024-03-31 |
| 368 | 2024-04-15 | 603,420,674 | -150,000 | 70.0222 | 861,756,364 | 2024-03-31 |
| 369 | 2024-04-12 | 603,570,674 | -640,000 | 70.0396 | 861,756,364 | 2024-03-31 |
| 370 | 2024-04-11 | 604,210,674 | -150,000 | 70.1139 | 861,756,364 | 2024-03-31 |
| 371 | 2024-04-10 | 604,360,674 | -220,000 | 70.1313 | 861,756,364 | 2024-03-31 |
| 372 | 2024-04-09 | 604,580,674 | -217,000 | 70.1568 | 861,756,364 | 2024-03-31 |
| 373 | 2024-04-08 | 604,797,674 | -590,000 | 70.1820 | 861,756,364 | 2024-03-31 |
| 374 | 2024-04-05 | 605,387,674 | -390,000 | 70.2504 | 861,756,364 | 2024-03-31 |
| 375 | 2024-04-03 | 605,777,674 | -4,430,000 | 70.2957 | 861,756,364 | 2024-03-31 |
| 376 | 2024-04-02 | 610,207,674 | -70,000 | 70.8098 | 861,756,364 | 2024-03-31 |
| 377 | 2024-03-28 | 610,277,674 | -1,330,000 | 70.8179 | 861,756,364 | 2024-02-29 |
| 378 | 2024-03-27 | 611,607,674 | 90,000 | 70.9722 | 861,756,364 | 2024-02-29 |
| 379 | 2024-03-26 | 611,517,674 | -10,000 | 70.9618 | 861,756,364 | 2024-02-29 |
| 380 | 2024-03-25 | 611,527,674 | -100,000 | 70.9629 | 861,756,364 | 2024-02-29 |
| 381 | 2024-03-22 | 611,627,674 | 0 | 70.9745 | 861,756,364 | 2024-02-29 |
| 382 | 2024-03-21 | 611,627,674 | 600,000 | 70.9745 | 861,756,364 | 2024-02-29 |
| 383 | 2024-03-20 | 611,027,674 | 7,000,000 | 70.9049 | 861,756,364 | 2024-02-29 |
| 384 | 2024-03-19 | 604,027,674 | 80,000 | 70.0926 | 861,756,364 | 2024-02-29 |
| 385 | 2024-03-18 | 603,947,674 | -80,000 | 70.0833 | 861,756,364 | 2024-02-29 |
| 386 | 2024-03-15 | 604,027,674 | 30,000 | 70.0926 | 861,756,364 | 2024-02-29 |
| 387 | 2024-03-14 | 603,997,674 | -260,000 | 70.0891 | 861,756,364 | 2024-02-29 |
| 388 | 2024-03-13 | 604,257,674 | -180,000 | 70.1193 | 861,756,364 | 2024-02-29 |
| 389 | 2024-03-12 | 604,437,674 | -40,000 | 70.1402 | 861,756,364 | 2024-02-29 |
| 390 | 2024-03-11 | 604,477,674 | 430,000 | 70.1448 | 861,756,364 | 2024-02-29 |
| 391 | 2024-03-08 | 604,047,674 | 0 | 70.0949 | 861,756,364 | 2024-02-29 |
| 392 | 2024-03-07 | 604,047,674 | -40,000 | 70.0949 | 861,756,364 | 2024-02-29 |
| 393 | 2024-03-06 | 604,087,674 | -700,000 | 70.0996 | 861,756,364 | 2024-02-29 |
| 394 | 2024-03-05 | 604,787,674 | -160,000 | 70.1808 | 861,756,364 | 2024-02-29 |
| 395 | 2024-03-04 | 604,947,674 | 32,000 | 70.1994 | 861,756,364 | 2024-02-29 |
| 396 | 2024-03-01 | 604,915,674 | -40,000 | 70.1957 | 861,756,364 | 2024-02-29 |
| 397 | 2024-02-29 | 604,955,674 | -60,000 | 70.2003 | 861,756,364 | 2024-02-29 |
| 398 | 2024-02-28 | 605,015,674 | 10,000 | 70.2073 | 861,756,364 | 2024-01-31 |
| 399 | 2024-02-27 | 605,005,674 | -30,000 | 70.2061 | 861,756,364 | 2024-01-31 |
| 400 | 2024-02-26 | 605,035,674 | -20,000 | 70.2096 | 861,756,364 | 2024-01-31 |
| 401 | 2024-02-23 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 402 | 2024-02-22 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 403 | 2024-02-21 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 404 | 2024-02-20 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 405 | 2024-02-19 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 406 | 2024-02-16 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 407 | 2024-02-15 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 408 | 2024-02-14 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 409 | 2024-02-09 | 605,055,674 | 0 | 70.2119 | 861,756,364 | 2024-01-31 |
| 410 | 2024-02-08 | 605,055,674 | -40,000 | 70.2119 | 861,756,364 | 2024-01-31 |
| 411 | 2024-02-07 | 605,095,674 | 0 | 70.2166 | 861,756,364 | 2024-01-31 |
| 412 | 2024-02-06 | 605,095,674 | 0 | 70.2166 | 861,756,364 | 2024-01-31 |
| 413 | 2024-02-05 | 605,095,674 | -20,000 | 70.2166 | 861,756,364 | 2024-01-31 |
| 414 | 2024-02-02 | 605,115,674 | 20,000 | 70.2189 | 861,756,364 | 2024-01-31 |
| 415 | 2024-02-01 | 605,095,674 | -80,000 | 70.2166 | 861,756,364 | 2024-01-31 |
| 416 | 2024-01-31 | 605,175,674 | -150,000 | 70.2258 | 861,756,364 | 2024-01-31 |
| 417 | 2024-01-30 | 605,325,674 | 0 | 70.2432 | 861,756,364 | 2023-12-31 |
| 418 | 2024-01-29 | 605,325,674 | -160,000 | 70.2432 | 861,756,364 | 2023-12-31 |
| 419 | 2024-01-26 | 605,485,674 | 40,000 | 70.2618 | 861,756,364 | 2023-12-31 |
| 420 | 2024-01-25 | 605,445,674 | 110,000 | 70.2572 | 861,756,364 | 2023-12-31 |
| 421 | 2024-01-24 | 605,335,674 | 0 | 70.2444 | 861,756,364 | 2023-12-31 |
| 422 | 2024-01-23 | 605,335,674 | 50,000 | 70.2444 | 861,756,364 | 2023-12-31 |
| 423 | 2024-01-22 | 605,285,674 | 100,000 | 70.2386 | 861,756,364 | 2023-12-31 |
| 424 | 2024-01-19 | 605,185,674 | -300,000 | 70.2270 | 861,756,364 | 2023-12-31 |
| 425 | 2024-01-18 | 605,485,674 | -270,000 | 70.2618 | 861,756,364 | 2023-12-31 |
| 426 | 2024-01-17 | 605,755,674 | -10,000 | 70.2931 | 861,756,364 | 2023-12-31 |
| 427 | 2024-01-16 | 605,765,674 | 0 | 70.2943 | 861,756,364 | 2023-12-31 |
| 428 | 2024-01-15 | 605,765,674 | 0 | 70.2943 | 861,756,364 | 2023-12-31 |
| 429 | 2024-01-12 | 605,765,674 | -280,000 | 70.2943 | 861,756,364 | 2023-12-31 |
| 430 | 2024-01-11 | 606,045,674 | 0 | 70.3268 | 861,756,364 | 2023-12-31 |
| 431 | 2024-01-10 | 606,045,674 | -190,000 | 70.3268 | 861,756,364 | 2023-12-31 |
| 432 | 2024-01-09 | 606,235,674 | -1,370,000 | 70.3488 | 861,756,364 | 2023-12-31 |
| 433 | 2024-01-08 | 607,605,674 | -1,290,000 | 70.5078 | 861,756,364 | 2023-12-31 |
| 434 | 2024-01-05 | 608,895,674 | -120,000 | 70.6575 | 861,756,364 | 2023-12-31 |
| 435 | 2024-01-04 | 609,015,674 | 60,000 | 70.6714 | 861,756,364 | 2023-12-31 |
| 436 | 2024-01-03 | 608,955,674 | 20,000 | 70.6645 | 861,756,364 | 2023-12-31 |
| 437 | 2024-01-02 | 608,935,674 | -1,240,000 | 70.6622 | 861,756,364 | 2023-12-31 |
| 438 | 2023-12-29 | 610,175,674 | 1,260,000 | 70.8061 | 861,756,364 | 2023-11-30 |
| 439 | 2023-12-28 | 608,915,674 | 1,650,000 | 70.6598 | 861,756,364 | 2023-11-30 |
| 440 | 2023-12-27 | 607,265,674 | 500,000 | 70.4684 | 861,756,364 | 2023-11-30 |
| 441 | 2023-12-22 | 606,765,674 | 0 | 70.4104 | 861,756,364 | 2023-11-30 |
| 442 | 2023-12-21 | 606,765,674 | 0 | 70.4104 | 861,756,364 | 2023-11-30 |
| 443 | 2023-12-20 | 606,765,674 | 10,000 | 70.4104 | 861,756,364 | 2023-11-30 |
| 444 | 2023-12-19 | 606,755,674 | 0 | 70.4092 | 861,756,364 | 2023-11-30 |
| 445 | 2023-12-18 | 606,755,674 | 0 | 70.4092 | 861,756,364 | 2023-11-30 |
| 446 | 2023-12-15 | 606,755,674 | -200,000 | 70.4092 | 861,756,364 | 2023-11-30 |
| 447 | 2023-12-14 | 606,955,674 | -16,750,000 | 70.4324 | 861,756,364 | 2023-11-30 |
| 448 | 2023-12-13 | 623,705,674 | 50,000 | 72.3761 | 861,756,364 | 2023-11-30 |
| 449 | 2023-12-12 | 623,655,674 | -580,000 | 72.3703 | 861,756,364 | 2023-11-30 |
| 450 | 2023-12-11 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 451 | 2023-12-08 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 452 | 2023-12-07 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 453 | 2023-12-06 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 454 | 2023-12-05 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 455 | 2023-12-04 | 624,235,674 | 0 | 72.4376 | 861,756,364 | 2023-11-30 |
| 456 | 2023-12-01 | 624,235,674 | -810,000 | 72.4376 | 861,756,364 | 2023-11-30 |
| 457 | 2023-11-30 | 625,045,674 | -230,000 | 72.5316 | 861,756,364 | 2023-11-30 |
| 458 | 2023-11-29 | 625,275,674 | 30,000 | 72.5583 | 861,756,364 | 2023-10-31 |
| 459 | 2023-11-28 | 625,245,674 | 0 | 72.5548 | 861,756,364 | 2023-10-31 |
| 460 | 2023-11-27 | 625,245,674 | 10,000 | 72.5548 | 861,756,364 | 2023-10-31 |
| 461 | 2023-11-24 | 625,235,674 | 280,000 | 72.5536 | 861,756,364 | 2023-10-31 |
| 462 | 2023-11-23 | 624,955,674 | 220,000 | 72.5212 | 861,756,364 | 2023-10-31 |
| 463 | 2023-11-22 | 624,735,674 | 60,000 | 72.4956 | 861,756,364 | 2023-10-31 |
| 464 | 2023-11-21 | 624,675,674 | 82,040,000 | 72.4887 | 861,756,364 | 2023-10-31 |
| 465 | 2023-11-20 | 542,635,674 | -20,000 | 62.9686 | 861,756,364 | 2023-10-31 |
| 466 | 2023-11-17 | 542,655,674 | -20,000 | 62.9709 | 861,756,364 | 2023-10-31 |
| 467 | 2023-11-16 | 542,675,674 | 0 | 62.9732 | 861,756,364 | 2023-10-31 |
| 468 | 2023-11-15 | 542,675,674 | 0 | 62.9732 | 861,756,364 | 2023-10-31 |
| 469 | 2023-11-14 | 542,675,674 | 30,000 | 62.9732 | 861,756,364 | 2023-10-31 |
| 470 | 2023-11-13 | 542,645,674 | 130,000 | 62.9697 | 861,756,364 | 2023-10-31 |
| 471 | 2023-11-10 | 542,515,674 | 0 | 62.9546 | 861,756,364 | 2023-10-31 |
| 472 | 2023-11-09 | 542,515,674 | -40,000 | 62.9546 | 861,756,364 | 2023-10-31 |
| 473 | 2023-11-08 | 542,555,674 | 40,000 | 62.9593 | 861,756,364 | 2023-10-31 |
| 474 | 2023-11-07 | 542,515,674 | -30,000 | 62.9546 | 861,756,364 | 2023-10-31 |
| 475 | 2023-11-06 | 542,545,674 | 0 | 62.9581 | 861,756,364 | 2023-10-31 |
| 476 | 2023-11-03 | 542,545,674 | 0 | 62.9581 | 861,756,364 | 2023-10-31 |
| 477 | 2023-11-02 | 542,545,674 | 0 | 62.9581 | 861,756,364 | 2023-10-31 |
| 478 | 2023-11-01 | 542,545,674 | 220,000 | 62.9581 | 861,756,364 | 2023-10-31 |
| 479 | 2023-10-31 | 542,325,674 | -50,000 | 62.9326 | 861,756,364 | 2023-10-31 |
| 480 | 2023-10-30 | 542,375,674 | -70,000 | 62.9384 | 861,756,364 | 2023-10-12 |
| 481 | 2023-10-27 | 542,445,674 | 0 | 62.9465 | 861,756,364 | 2023-10-12 |
| 482 | 2023-10-26 | 542,445,674 | 0 | 62.9465 | 861,756,364 | 2023-10-12 |
| 483 | 2023-10-25 | 542,445,674 | 0 | 62.9465 | 861,756,364 | 2023-10-12 |
| 484 | 2023-10-24 | 542,445,674 | 240,000 | 62.9465 | 861,756,364 | 2023-10-12 |
| 485 | 2023-10-20 | 542,205,674 | -10,000 | 62.9187 | 861,756,364 | 2023-10-12 |
| 486 | 2023-10-19 | 542,215,674 | 0 | 62.9198 | 861,756,364 | 2023-10-12 |
| 487 | 2023-10-18 | 542,215,674 | 10,000 | 62.9198 | 861,756,364 | 2023-10-12 |
| 488 | 2023-10-17 | 542,205,674 | 0 | 62.9187 | 861,756,364 | 2023-10-12 |
| 489 | 2023-10-16 | 542,205,674 | 0 | 62.9187 | 861,756,364 | 2023-10-12 |
| 490 | 2023-10-13 | 542,205,674 | 0 | 62.9187 | 861,756,364 | 2023-10-12 |
| 491 | 2023-10-12 | 542,205,674 | 143,670,000 | 62.9187 | 861,756,364 | 2023-10-12 |
| 492 | 2023-10-11 | 398,535,674 | 0 | 55.4958 | 718,136,364 | 2023-09-30 |
| 493 | 2023-10-10 | 398,535,674 | -210,000 | 55.4958 | 718,136,364 | 2023-09-30 |
| 494 | 2023-10-09 | 398,745,674 | 0 | 55.5251 | 718,136,364 | 2023-09-30 |
| 495 | 2023-10-06 | 398,745,674 | 0 | 55.5251 | 718,136,364 | 2023-09-30 |
| 496 | 2023-10-05 | 398,745,674 | 0 | 55.5251 | 718,136,364 | 2023-09-30 |
| 497 | 2023-10-04 | 398,745,674 | 0 | 55.5251 | 718,136,364 | 2023-09-30 |
| 498 | 2023-10-03 | 398,745,674 | 0 | 55.5251 | 718,136,364 | 2023-09-30 |
| 499 | 2023-09-29 | 398,745,674 | -470,000 | 55.5251 | 718,136,364 | 2023-08-31 |
| 500 | 2023-09-28 | 399,215,674 | 0 | 55.5905 | 718,136,364 | 2023-08-31 |
| 501 | 2023-09-27 | 399,215,674 | 0 | 55.5905 | 718,136,364 | 2023-08-31 |
| 502 | 2023-09-26 | 399,215,674 | 220,000 | 55.5905 | 718,136,364 | 2023-08-31 |
| 503 | 2023-09-25 | 398,995,674 | -510,000 | 55.5599 | 718,136,364 | 2023-08-31 |
| 504 | 2023-09-22 | 399,505,674 | -50,000 | 55.6309 | 718,136,364 | 2023-08-31 |
| 505 | 2023-09-21 | 399,555,674 | -80,000 | 55.6379 | 718,136,364 | 2023-08-31 |
| 506 | 2023-09-20 | 399,635,674 | 0 | 55.6490 | 718,136,364 | 2023-08-31 |
| 507 | 2023-09-19 | 399,635,674 | -30,000 | 55.6490 | 718,136,364 | 2023-08-31 |
| 508 | 2023-09-18 | 399,665,674 | 0 | 55.6532 | 718,136,364 | 2023-08-31 |
| 509 | 2023-09-15 | 399,665,674 | 40,000 | 55.6532 | 718,136,364 | 2023-08-31 |
| 510 | 2023-09-14 | 399,625,674 | -10,000 | 55.6476 | 718,136,364 | 2023-08-31 |
| 511 | 2023-09-13 | 399,635,674 | 0 | 55.6490 | 718,136,364 | 2023-08-31 |
| 512 | 2023-09-12 | 399,635,674 | 20,000 | 55.6490 | 718,136,364 | 2023-08-31 |
| 513 | 2023-09-11 | 399,615,674 | 0 | 55.6462 | 718,136,364 | 2023-08-31 |
| 514 | 2023-09-07 | 399,615,674 | -700,000 | 55.6462 | 718,136,364 | 2023-08-31 |
| 515 | 2023-09-06 | 400,315,674 | -160,000 | 55.7437 | 718,136,364 | 2023-08-31 |
| 516 | 2023-09-05 | 400,475,674 | 0 | 55.7660 | 718,136,364 | 2023-08-31 |
| 517 | 2023-09-04 | 400,475,674 | 0 | 55.7660 | 718,136,364 | 2023-08-31 |
| 518 | 2023-08-31 | 400,475,674 | -70,000 | 55.7660 | 718,136,364 | 2023-08-31 |
| 519 | 2023-08-30 | 400,545,674 | -130,000 | 55.7757 | 718,136,364 | 2023-07-31 |
| 520 | 2023-08-29 | 400,675,674 | 0 | 55.7938 | 718,136,364 | 2023-07-31 |
| 521 | 2023-08-28 | 400,675,674 | -100,000 | 55.7938 | 718,136,364 | 2023-07-31 |
| 522 | 2023-08-25 | 400,775,674 | -290,000 | 55.8077 | 718,136,364 | 2023-07-31 |
| 523 | 2023-08-24 | 401,065,674 | -270,000 | 55.8481 | 718,136,364 | 2023-07-31 |
| 524 | 2023-08-23 | 401,335,674 | 0 | 55.8857 | 718,136,364 | 2023-07-31 |
| 525 | 2023-08-22 | 401,335,674 | -40,000 | 55.8857 | 718,136,364 | 2023-07-31 |
| 526 | 2023-08-21 | 401,375,674 | -160,000 | 55.8913 | 718,136,364 | 2023-07-31 |
| 527 | 2023-08-18 | 401,535,674 | -50,000 | 55.9136 | 718,136,364 | 2023-07-31 |
| 528 | 2023-08-17 | 401,585,674 | -50,000 | 55.9205 | 718,136,364 | 2023-07-31 |
| 529 | 2023-08-16 | 401,635,674 | -90,000 | 55.9275 | 718,136,364 | 2023-07-31 |
| 530 | 2023-08-15 | 401,725,674 | -120,000 | 55.9400 | 718,136,364 | 2023-07-31 |
| 531 | 2023-08-14 | 401,845,674 | -30,000 | 55.9567 | 718,136,364 | 2023-07-31 |
| 532 | 2023-08-11 | 401,875,674 | 910,000 | 55.9609 | 718,136,364 | 2023-07-31 |
| 533 | 2023-08-10 | 400,965,674 | -180,000 | 55.8342 | 718,136,364 | 2023-07-31 |
| 534 | 2023-08-09 | 401,145,674 | 0 | 55.8593 | 718,136,364 | 2023-07-31 |
| 535 | 2023-08-08 | 401,145,674 | 0 | 55.8593 | 718,136,364 | 2023-07-31 |
| 536 | 2023-08-07 | 401,145,674 | 0 | 55.8593 | 718,136,364 | 2023-07-31 |
| 537 | 2023-08-04 | 401,145,674 | 0 | 55.8593 | 718,136,364 | 2023-07-31 |
| 538 | 2023-08-03 | 401,145,674 | 0 | 55.8593 | 718,136,364 | 2023-07-31 |
| 539 | 2023-08-02 | 401,145,674 | -10,000 | 55.8593 | 718,136,364 | 2023-07-31 |
| 540 | 2023-08-01 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-07-31 |
| 541 | 2023-07-31 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-07-31 |
| 542 | 2023-07-28 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-06-30 |
| 543 | 2023-07-27 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-06-30 |
| 544 | 2023-07-26 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-06-30 |
| 545 | 2023-07-25 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-06-30 |
| 546 | 2023-07-24 | 401,155,674 | 0 | 55.8607 | 718,136,364 | 2023-06-30 |
| 547 | 2023-07-21 | 401,155,674 | -20,000 | 55.8607 | 718,136,364 | 2023-06-30 |
| 548 | 2023-07-20 | 401,175,674 | 111,000 | 55.8634 | 718,136,364 | 2023-06-30 |
| 549 | 2023-07-19 | 401,064,674 | 0 | 55.8480 | 718,136,364 | 2023-06-30 |
| 550 | 2023-07-18 | 401,064,674 | 0 | 55.8480 | 718,136,364 | 2023-06-30 |
| 551 | 2023-07-14 | 401,064,674 | 0 | 55.8480 | 718,136,364 | 2023-06-30 |
| 552 | 2023-07-13 | 401,064,674 | 0 | 55.8480 | 718,136,364 | 2023-06-30 |
| 553 | 2023-07-12 | 401,064,674 | 40,000 | 55.8480 | 718,136,364 | 2023-06-30 |
| 554 | 2023-07-11 | 401,024,674 | 17,045,455 | 55.8424 | 718,136,364 | 2023-06-30 |
| 555 | 2023-07-10 | 383,979,219 | 0 | 53.4688 | 718,136,364 | 2023-06-30 |
| 556 | 2023-07-07 | 383,979,219 | -50,000 | 53.4688 | 718,136,364 | 2023-06-30 |
| 557 | 2023-07-06 | 384,029,219 | 0 | 53.4758 | 718,136,364 | 2023-06-30 |
| 558 | 2023-07-05 | 384,029,219 | 60,000 | 53.4758 | 718,136,364 | 2023-06-30 |
| 559 | 2023-07-04 | 383,969,219 | 0 | 53.4675 | 718,136,364 | 2023-06-30 |
| 560 | 2023-07-03 | 383,969,219 | -30,000 | 53.4675 | 718,136,364 | 2023-06-30 |
| 561 | 2023-06-30 | 383,999,219 | -60,000 | 53.4716 | 718,136,364 | 2023-06-30 |
| 562 | 2023-06-29 | 384,059,219 | 0 | 53.4800 | 718,136,364 | 2023-05-31 |
| 563 | 2023-06-28 | 384,059,219 | -170,000 | 53.4800 | 718,136,364 | 2023-05-31 |
| 564 | 2023-06-27 | 384,229,219 | -20,000 | 53.5037 | 718,136,364 | 2023-05-31 |
| 565 | 2023-06-26 | 384,249,219 | -16,715,455 | 53.5064 | 718,136,364 | 2023-05-31 |
| 566 | 2023-06-23 | 400,964,674 | 420,000 | 55.8341 | 718,136,364 | 2023-05-31 |
| 567 | 2023-06-21 | 400,544,674 | 17,065,455 | 55.7756 | 718,136,364 | 2023-05-31 |
| 568 | 2023-06-20 | 383,479,219 | -20,000 | 53.3992 | 718,136,364 | 2023-05-31 |
| 569 | 2023-06-19 | 383,499,219 | 0 | 53.4020 | 718,136,364 | 2023-05-31 |
| 570 | 2023-06-16 | 383,499,219 | 0 | 53.4020 | 718,136,364 | 2023-05-31 |
| 571 | 2023-06-15 | 383,499,219 | -70,000 | 53.4020 | 718,136,364 | 2023-05-31 |
| 572 | 2023-06-14 | 383,569,219 | 0 | 53.4118 | 718,136,364 | 2023-05-31 |
| 573 | 2023-06-13 | 383,569,219 | 630,000 | 53.4118 | 718,136,364 | 2023-05-31 |
| 574 | 2023-06-12 | 382,939,219 | 0 | 53.3240 | 718,136,364 | 2023-05-31 |
| 575 | 2023-06-09 | 382,939,219 | -150,000 | 53.3240 | 718,136,364 | 2023-05-31 |
| 576 | 2023-06-08 | 383,089,219 | -150,000 | 53.3449 | 718,136,364 | 2023-05-31 |
| 577 | 2023-06-07 | 383,239,219 | -50,000 | 53.3658 | 718,136,364 | 2023-05-31 |
| 578 | 2023-06-06 | 383,289,219 | -690,000 | 53.3728 | 718,136,364 | 2023-05-31 |
| 579 | 2023-06-05 | 383,979,219 | 0 | 53.4688 | 718,136,364 | 2023-05-31 |
| 580 | 2023-06-02 | 383,979,219 | -1,150,000 | 53.4688 | 718,136,364 | 2023-05-31 |
| 581 | 2023-06-01 | 385,129,219 | 10,000 | 53.6290 | 718,136,364 | 2023-05-31 |
| 582 | 2023-05-31 | 385,119,219 | 170,000 | 53.6276 | 718,136,364 | 2023-05-31 |
| 583 | 2023-05-30 | 384,949,219 | 10,000 | 53.6039 | 718,136,364 | 2023-04-30 |
| 584 | 2023-05-29 | 384,939,219 | 0 | 53.6025 | 718,136,364 | 2023-04-30 |
| 585 | 2023-05-25 | 384,939,219 | -80,000 | 53.6025 | 718,136,364 | 2023-04-30 |
| 586 | 2023-05-24 | 385,019,219 | 0 | 53.6137 | 718,136,364 | 2023-04-30 |
| 587 | 2023-05-23 | 385,019,219 | 240,000 | 53.6137 | 718,136,364 | 2023-04-30 |
| 588 | 2023-05-22 | 384,779,219 | 250,000 | 53.5802 | 718,136,364 | 2023-04-30 |
| 589 | 2023-05-19 | 384,529,219 | -80,000 | 53.5454 | 718,136,364 | 2023-04-30 |
| 590 | 2023-05-18 | 384,609,219 | 150,000 | 53.5566 | 718,136,364 | 2023-04-30 |
| 591 | 2023-05-17 | 384,459,219 | 0 | 53.5357 | 718,136,364 | 2023-04-30 |
| 592 | 2023-05-16 | 384,459,219 | 320,000 | 53.5357 | 718,136,364 | 2023-04-30 |
| 593 | 2023-05-15 | 384,139,219 | 110,000 | 53.4911 | 718,136,364 | 2023-04-30 |
| 594 | 2023-05-12 | 384,029,219 | 10,000 | 53.4758 | 718,136,364 | 2023-04-30 |
| 595 | 2023-05-11 | 384,019,219 | -60,000 | 53.4744 | 718,136,364 | 2023-04-30 |
| 596 | 2023-05-10 | 384,079,219 | -60,000 | 53.4828 | 718,136,364 | 2023-04-30 |
| 597 | 2023-05-09 | 384,139,219 | -60,000 | 53.4911 | 718,136,364 | 2023-04-30 |
| 598 | 2023-05-08 | 384,199,219 | 260,000 | 53.4995 | 718,136,364 | 2023-04-30 |
| 599 | 2023-05-05 | 383,939,219 | -420,000 | 53.4633 | 718,136,364 | 2023-04-30 |
| 600 | 2023-05-04 | 384,359,219 | -20,000 | 53.5218 | 718,136,364 | 2023-04-30 |
| 601 | 2023-05-03 | 384,379,219 | -60,000 | 53.5245 | 718,136,364 | 2023-04-30 |
| 602 | 2023-05-02 | 384,439,219 | 0 | 53.5329 | 718,136,364 | 2023-04-30 |
| 603 | 2023-04-28 | 384,439,219 | 0 | 53.5329 | 718,136,364 | 2023-03-31 |
| 604 | 2023-04-27 | 384,439,219 | -20,000 | 53.5329 | 718,136,364 | 2023-03-31 |
| 605 | 2023-04-26 | 384,459,219 | 20,000 | 53.5357 | 718,136,364 | 2023-03-31 |
| 606 | 2023-04-25 | 384,439,219 | 190,000 | 53.5329 | 718,136,364 | 2023-03-31 |
| 607 | 2023-04-24 | 384,249,219 | -10,000 | 53.5064 | 718,136,364 | 2023-03-31 |
| 608 | 2023-04-21 | 384,259,219 | -90,000 | 53.5078 | 718,136,364 | 2023-03-31 |
| 609 | 2023-04-20 | 384,349,219 | -100,000 | 53.5204 | 718,136,364 | 2023-03-31 |
| 610 | 2023-04-19 | 384,449,219 | 3,000,000 | 53.5343 | 718,136,364 | 2023-03-31 |
| 611 | 2023-04-18 | 381,449,219 | -820,000 | 53.1165 | 718,136,364 | 2023-03-31 |
| 612 | 2023-04-17 | 382,269,219 | -20,000 | 53.2307 | 718,136,364 | 2023-03-31 |
| 613 | 2023-04-14 | 382,289,219 | -2,840,000 | 53.2335 | 718,136,364 | 2023-03-31 |
| 614 | 2023-04-13 | 385,129,219 | -800,000 | 53.6290 | 718,136,364 | 2023-03-31 |
| 615 | 2023-04-12 | 385,929,219 | 0 | 53.7404 | 718,136,364 | 2023-03-31 |
| 616 | 2023-04-11 | 385,929,219 | -770,000 | 53.7404 | 718,136,364 | 2023-03-31 |
| 617 | 2023-04-06 | 386,699,219 | 20,000 | 53.8476 | 718,136,364 | 2023-03-31 |
| 618 | 2023-04-04 | 386,679,219 | -540,000 | 53.8448 | 718,136,364 | 2023-03-31 |
| 619 | 2023-04-03 | 387,219,219 | 200,000 | 53.9200 | 718,136,364 | 2023-03-31 |
| 620 | 2023-03-31 | 387,019,219 | 310,000 | 53.8922 | 718,136,364 | 2023-03-31 |
| 621 | 2023-03-30 | 386,709,219 | -180,000 | 53.8490 | 718,136,364 | 2023-02-28 |
| 622 | 2023-03-29 | 386,889,219 | -55,000 | 53.8741 | 718,136,364 | 2023-02-28 |
| 623 | 2023-03-28 | 386,944,219 | -290,000 | 53.8817 | 718,136,364 | 2023-02-28 |
| 624 | 2023-03-27 | 387,234,219 | 150,000 | 53.9221 | 718,136,364 | 2023-02-28 |
| 625 | 2023-03-24 | 387,084,219 | 0 | 53.9012 | 718,136,364 | 2023-02-28 |
| 626 | 2023-03-23 | 387,084,219 | -16,000 | 53.9012 | 718,136,364 | 2023-02-28 |
| 627 | 2023-03-22 | 387,100,219 | 0 | 53.9034 | 718,136,364 | 2023-02-28 |
| 628 | 2023-03-21 | 387,100,219 | 0 | 53.9034 | 718,136,364 | 2023-02-28 |
| 629 | 2023-03-20 | 387,100,219 | -100,000 | 53.9034 | 718,136,364 | 2023-02-28 |
| 630 | 2023-03-17 | 387,200,219 | 0 | 53.9174 | 718,136,364 | 2023-02-28 |
| 631 | 2023-03-16 | 387,200,219 | 20,000 | 53.9174 | 718,136,364 | 2023-02-28 |
| 632 | 2023-03-15 | 387,180,219 | -220,000 | 53.9146 | 718,136,364 | 2023-02-28 |
| 633 | 2023-03-14 | 387,400,219 | 80,000 | 53.9452 | 718,136,364 | 2023-02-28 |
| 634 | 2023-03-13 | 387,320,219 | -100,000 | 53.9341 | 718,136,364 | 2023-02-28 |
| 635 | 2023-03-10 | 387,420,219 | -20,000 | 53.9480 | 718,136,364 | 2023-02-28 |
| 636 | 2023-03-09 | 387,440,219 | -50,000 | 53.9508 | 718,136,364 | 2023-02-28 |
| 637 | 2023-03-08 | 387,490,219 | -70,000 | 53.9577 | 718,136,364 | 2023-02-28 |
| 638 | 2023-03-07 | 387,560,219 | 7,500 | 53.9675 | 718,136,364 | 2023-02-28 |
| 639 | 2023-03-06 | 387,552,719 | 0 | 53.9665 | 718,136,364 | 2023-02-28 |
| 640 | 2023-03-03 | 387,552,719 | 15,500 | 53.9665 | 718,136,364 | 2023-02-28 |
| 641 | 2023-03-02 | 387,537,219 | 0 | 53.9643 | 718,136,364 | 2023-02-28 |
| 642 | 2023-03-01 | 387,537,219 | 40,000 | 53.9643 | 718,136,364 | 2023-02-28 |
| 643 | 2023-02-28 | 387,497,219 | -30,000 | 53.9587 | 718,136,364 | 2023-02-28 |
| 644 | 2023-02-27 | 387,527,219 | -40,000 | 53.9629 | 718,136,364 | 2023-01-31 |
| 645 | 2023-02-24 | 387,567,219 | 0 | 53.9685 | 718,136,364 | 2023-01-31 |
| 646 | 2023-02-23 | 387,567,219 | 0 | 53.9685 | 718,136,364 | 2023-01-31 |
| 647 | 2023-02-22 | 387,567,219 | 400,000 | 53.9685 | 718,136,364 | 2023-01-31 |
| 648 | 2023-02-21 | 387,167,219 | 0 | 53.9128 | 718,136,364 | 2023-01-31 |
| 649 | 2023-02-20 | 387,167,219 | 0 | 53.9128 | 718,136,364 | 2023-01-31 |
| 650 | 2023-02-17 | 387,167,219 | 0 | 53.9128 | 718,136,364 | 2023-01-31 |
| 651 | 2023-02-16 | 387,167,219 | -690,000 | 53.9128 | 718,136,364 | 2023-01-31 |
| 652 | 2023-02-15 | 387,857,219 | 0 | 54.0089 | 718,136,364 | 2023-01-31 |
| 653 | 2023-02-14 | 387,857,219 | 100,000 | 54.0089 | 718,136,364 | 2023-01-31 |
| 654 | 2023-02-13 | 387,757,219 | -170,000 | 53.9949 | 718,136,364 | 2023-01-31 |
| 655 | 2023-02-10 | 387,927,219 | 0 | 54.0186 | 718,136,364 | 2023-01-31 |
| 656 | 2023-02-09 | 387,927,219 | -120,000 | 54.0186 | 718,136,364 | 2023-01-31 |
| 657 | 2023-02-08 | 388,047,219 | 0 | 54.0353 | 718,136,364 | 2023-01-31 |
| 658 | 2023-02-07 | 388,047,219 | -370,000 | 54.0353 | 718,136,364 | 2023-01-31 |
| 659 | 2023-02-06 | 388,417,219 | 0 | 54.0868 | 718,136,364 | 2023-01-31 |
| 660 | 2023-02-03 | 388,417,219 | -20,000 | 54.0868 | 718,136,364 | 2023-01-31 |
| 661 | 2023-02-02 | 388,437,219 | 70,000 | 54.0896 | 718,136,364 | 2023-01-31 |
| 662 | 2023-02-01 | 388,367,219 | 30,000 | 54.0799 | 718,136,364 | 2023-01-31 |
| 663 | 2023-01-31 | 388,337,219 | 0 | 54.0757 | 718,136,364 | 2023-01-31 |
| 664 | 2023-01-30 | 388,337,219 | -3,000 | 54.0757 | 718,136,364 | 2022-12-31 |
| 665 | 2023-01-27 | 388,340,219 | 100,000 | 54.0761 | 718,136,364 | 2022-12-31 |
| 666 | 2023-01-26 | 388,240,219 | 100,000 | 54.0622 | 718,136,364 | 2022-12-31 |
| 667 | 2023-01-20 | 388,140,219 | 0 | 54.0483 | 718,136,364 | 2022-12-31 |
| 668 | 2023-01-19 | 388,140,219 | 20,000 | 54.0483 | 718,136,364 | 2022-12-31 |
| 669 | 2023-01-18 | 388,120,219 | -50,000 | 54.0455 | 718,136,364 | 2022-12-31 |
| 670 | 2023-01-17 | 388,170,219 | 0 | 54.0524 | 718,136,364 | 2022-12-31 |
| 671 | 2023-01-16 | 388,170,219 | -30,000 | 54.0524 | 718,136,364 | 2022-12-31 |
| 672 | 2023-01-13 | 388,200,219 | -120,000 | 54.0566 | 718,136,364 | 2022-12-31 |
| 673 | 2023-01-12 | 388,320,219 | -160,000 | 54.0733 | 718,136,364 | 2022-12-31 |
| 674 | 2023-01-11 | 388,480,219 | -290,000 | 54.0956 | 718,136,364 | 2022-12-31 |
| 675 | 2023-01-10 | 388,770,219 | -80,000 | 54.1360 | 718,136,364 | 2022-12-31 |
| 676 | 2023-01-09 | 388,850,219 | 360,000 | 54.1471 | 718,136,364 | 2022-12-31 |
| 677 | 2023-01-06 | 388,490,219 | 90,000 | 54.0970 | 718,136,364 | 2022-12-31 |
| 678 | 2023-01-05 | 388,400,219 | 12,460,000 | 54.0845 | 718,136,364 | 2022-12-31 |
| 679 | 2023-01-04 | 375,940,219 | -14,950,000 | 52.3494 | 718,136,364 | 2022-12-31 |
| 680 | 2023-01-03 | 390,890,219 | 100,000 | 54.4312 | 718,136,364 | 2022-12-31 |
| 681 | 2022-12-30 | 390,790,219 | 15,040,000 | 54.4173 | 718,136,364 | 2022-11-30 |
| 682 | 2022-12-29 | 375,750,219 | -15,060,000 | 52.3230 | 718,136,364 | 2022-11-30 |
| 683 | 2022-12-28 | 390,810,219 | 15,000,000 | 54.4201 | 718,136,364 | 2022-11-30 |
| 684 | 2022-12-23 | 375,810,219 | 20,000 | 52.3313 | 718,136,364 | 2022-11-30 |
| 685 | 2022-12-22 | 375,790,219 | -190,000 | 52.3285 | 718,136,364 | 2022-11-30 |
| 686 | 2022-12-21 | 375,980,219 | 20,000 | 52.3550 | 718,136,364 | 2022-11-30 |
| 687 | 2022-12-20 | 375,960,219 | 30,000 | 52.3522 | 718,136,364 | 2022-11-30 |
| 688 | 2022-12-19 | 375,930,219 | 354,000 | 52.3480 | 718,136,364 | 2022-11-30 |
| 689 | 2022-12-16 | 375,576,219 | -16,000 | 52.2987 | 718,136,364 | 2022-11-30 |
| 690 | 2022-12-15 | 375,592,219 | -500,000 | 52.3010 | 718,136,364 | 2022-11-30 |
| 691 | 2022-12-14 | 376,092,219 | -3,010,000 | 52.3706 | 718,136,364 | 2022-11-30 |
| 692 | 2022-12-13 | 379,102,219 | -6,040,000 | 52.7897 | 718,136,364 | 2022-11-30 |
| 693 | 2022-12-12 | 385,142,219 | 10,000 | 53.6308 | 718,136,364 | 2022-11-30 |
| 694 | 2022-12-09 | 385,132,219 | 0 | 53.6294 | 718,136,364 | 2022-11-30 |
| 695 | 2022-12-08 | 385,132,219 | 0 | 53.6294 | 718,136,364 | 2022-11-30 |
| 696 | 2022-12-07 | 385,132,219 | -13,000,000 | 53.6294 | 718,136,364 | 2022-11-30 |
| 697 | 2022-12-06 | 398,132,219 | -80,000 | 55.4396 | 718,136,364 | 2022-11-30 |
| 698 | 2022-12-05 | 398,212,219 | -100,000 | 55.4508 | 718,136,364 | 2022-11-30 |
| 699 | 2022-12-02 | 398,312,219 | -20,000 | 55.4647 | 718,136,364 | 2022-11-30 |
| 700 | 2022-12-01 | 398,332,219 | 10,000 | 55.4675 | 718,136,364 | 2022-11-30 |
| 701 | 2022-11-30 | 398,322,219 | 0 | 55.4661 | 718,136,364 | 2022-11-30 |
| 702 | 2022-11-29 | 398,322,219 | -30,000 | 55.4661 | 718,136,364 | 2022-10-31 |
| 703 | 2022-11-28 | 398,352,219 | 0 | 55.4703 | 718,136,364 | 2022-10-31 |
| 704 | 2022-11-25 | 398,352,219 | -120,000 | 55.4703 | 718,136,364 | 2022-10-31 |
| 705 | 2022-11-24 | 398,472,219 | 0 | 55.4870 | 718,136,364 | 2022-10-31 |
| 706 | 2022-11-23 | 398,472,219 | -140,000 | 55.4870 | 718,136,364 | 2022-10-31 |
| 707 | 2022-11-22 | 398,612,219 | 20,000 | 55.5065 | 718,136,364 | 2022-10-31 |
| 708 | 2022-11-21 | 398,592,219 | 0 | 55.5037 | 718,136,364 | 2022-10-31 |
| 709 | 2022-11-18 | 398,592,219 | -60,000 | 55.5037 | 718,136,364 | 2022-10-31 |
| 710 | 2022-11-17 | 398,652,219 | -200,000 | 55.5121 | 718,136,364 | 2022-10-31 |
| 711 | 2022-11-16 | 398,852,219 | 50,000 | 55.5399 | 718,136,364 | 2022-10-31 |
| 712 | 2022-11-15 | 398,802,219 | 40,000 | 55.5329 | 718,136,364 | 2022-10-31 |
| 713 | 2022-11-14 | 398,762,219 | 10,000 | 55.5274 | 718,136,364 | 2022-10-31 |
| 714 | 2022-11-11 | 398,752,219 | 20,000 | 55.5260 | 718,136,364 | 2022-10-31 |
| 715 | 2022-11-10 | 398,732,219 | -84,090,000 | 55.5232 | 718,136,364 | 2022-10-31 |
| 716 | 2022-11-09 | 482,822,219 | 30,000 | 67.2327 | 718,136,364 | 2022-10-31 |
| 717 | 2022-11-08 | 482,792,219 | -20,000 | 67.2285 | 718,136,364 | 2022-10-31 |
| 718 | 2022-11-07 | 482,812,219 | -30,000 | 67.2313 | 718,136,364 | 2022-10-31 |
| 719 | 2022-11-04 | 482,842,219 | -120,000 | 67.2355 | 718,136,364 | 2022-10-31 |
| 720 | 2022-11-03 | 482,962,219 | -20,000 | 67.2522 | 718,136,364 | 2022-10-31 |
| 721 | 2022-11-02 | 482,982,219 | -740,000 | 67.2549 | 718,136,364 | 2022-10-31 |
| 722 | 2022-11-01 | 483,722,219 | -100,000 | 67.3580 | 718,136,364 | 2022-10-31 |
| 723 | 2022-10-31 | 483,822,219 | -200,000 | 67.3719 | 718,136,364 | 2022-10-31 |
| 724 | 2022-10-28 | 484,022,219 | 0 | 67.3998 | 718,136,364 | 2022-09-30 |
| 725 | 2022-10-27 | 484,022,219 | -660,000 | 67.3998 | 718,136,364 | 2022-09-30 |
| 726 | 2022-10-26 | 484,682,219 | -290,000 | 67.4917 | 718,136,364 | 2022-09-30 |
| 727 | 2022-10-25 | 484,972,219 | -100,000 | 67.5321 | 718,136,364 | 2022-09-30 |
| 728 | 2022-10-24 | 485,072,219 | -170,000 | 67.5460 | 718,136,364 | 2022-09-30 |
| 729 | 2022-10-21 | 485,242,219 | 350,000 | 67.5696 | 718,136,364 | 2022-09-30 |
| 730 | 2022-10-20 | 484,892,219 | -250,000 | 67.5209 | 718,136,364 | 2022-09-30 |
| 731 | 2022-10-19 | 485,142,219 | -10,000 | 67.5557 | 718,136,364 | 2022-09-30 |
| 732 | 2022-10-18 | 485,152,219 | 10,000 | 67.5571 | 718,136,364 | 2022-09-30 |
| 733 | 2022-10-17 | 485,142,219 | 0 | 67.5557 | 718,136,364 | 2022-09-30 |
| 734 | 2022-10-14 | 485,142,219 | -930,000 | 67.5557 | 718,136,364 | 2022-09-30 |
| 735 | 2022-10-13 | 486,072,219 | -6,000,000 | 67.6852 | 718,136,364 | 2022-09-30 |
| 736 | 2022-10-12 | 492,072,219 | 6,000,000 | 68.5207 | 718,136,364 | 2022-09-30 |
| 737 | 2022-10-11 | 486,072,219 | 0 | 67.6852 | 718,136,364 | 2022-09-30 |
| 738 | 2022-10-10 | 486,072,219 | 20,000 | 67.6852 | 718,136,364 | 2022-09-30 |
| 739 | 2022-10-07 | 486,052,219 | 0 | 67.6824 | 718,136,364 | 2022-09-30 |
| 740 | 2022-10-06 | 486,052,219 | 40,000 | 67.6824 | 718,136,364 | 2022-09-30 |
| 741 | 2022-10-05 | 486,012,219 | 0 | 67.6769 | 718,136,364 | 2022-09-30 |
| 742 | 2022-10-03 | 486,012,219 | 0 | 67.6769 | 718,136,364 | 2022-09-30 |
| 743 | 2022-09-30 | 486,012,219 | 10,000 | 67.6769 | 718,136,364 | 2022-09-30 |
| 744 | 2022-09-29 | 486,002,219 | -20,000 | 67.6755 | 718,136,364 | 2022-08-31 |
| 745 | 2022-09-28 | 486,022,219 | -230,000 | 67.6783 | 718,136,364 | 2022-08-31 |
| 746 | 2022-09-27 | 486,252,219 | -690,000 | 67.7103 | 718,136,364 | 2022-08-31 |
| 747 | 2022-09-26 | 486,942,219 | -290,000 | 67.8064 | 718,136,364 | 2022-08-31 |
| 748 | 2022-09-23 | 487,232,219 | -6,030,000 | 67.8468 | 718,136,364 | 2022-08-31 |
| 749 | 2022-09-22 | 493,262,219 | -17,000 | 68.6864 | 718,136,364 | 2022-08-31 |
| 750 | 2022-09-21 | 493,279,219 | -130,000 | 68.6888 | 718,136,364 | 2022-08-31 |
| 751 | 2022-09-20 | 493,409,219 | -80,000 | 68.7069 | 718,136,364 | 2022-08-31 |
| 752 | 2022-09-19 | 493,489,219 | 40,000 | 68.7180 | 718,136,364 | 2022-08-31 |
| 753 | 2022-09-16 | 493,449,219 | 0 | 68.7125 | 718,136,364 | 2022-08-31 |
| 754 | 2022-09-15 | 493,449,219 | -89,000 | 68.7125 | 718,136,364 | 2022-08-31 |
| 755 | 2022-09-14 | 493,538,219 | 0 | 68.7249 | 718,136,364 | 2022-08-31 |
| 756 | 2022-09-13 | 493,538,219 | -350,000 | 68.7249 | 718,136,364 | 2022-08-31 |
| 757 | 2022-09-09 | 493,888,219 | -210,000 | 68.7736 | 718,136,364 | 2022-08-31 |
| 758 | 2022-09-08 | 494,098,219 | 30,000 | 68.8028 | 718,136,364 | 2022-08-31 |
| 759 | 2022-09-07 | 494,068,219 | 6,000,000 | 68.7987 | 718,136,364 | 2022-08-31 |
| 760 | 2022-09-06 | 488,068,219 | 2,920,000 | 67.9632 | 718,136,364 | 2022-08-31 |
| 761 | 2022-09-05 | 485,148,219 | -230,000 | 67.5566 | 718,136,364 | 2022-08-31 |
| 762 | 2022-09-02 | 485,378,219 | 50,000 | 67.5886 | 718,136,364 | 2022-08-31 |
| 763 | 2022-09-01 | 485,328,219 | 90,000 | 67.5816 | 718,136,364 | 2022-08-31 |
| 764 | 2022-08-31 | 485,238,219 | 380,000 | 67.5691 | 718,136,364 | 2022-08-31 |
| 765 | 2022-08-30 | 484,858,219 | -50,000 | 67.5162 | 718,136,364 | 2022-07-31 |
| 766 | 2022-08-29 | 484,908,219 | -40,000 | 67.5231 | 718,136,364 | 2022-07-31 |
| 767 | 2022-08-26 | 484,948,219 | -5,890,000 | 67.5287 | 718,136,364 | 2022-07-31 |
| 768 | 2022-08-25 | 490,838,219 | 63,500 | 68.3489 | 718,136,364 | 2022-07-31 |
| 769 | 2022-08-24 | 490,774,719 | 6,000,000 | 68.3400 | 718,136,364 | 2022-07-31 |
| 770 | 2022-08-23 | 484,774,719 | -140,000 | 67.5045 | 718,136,364 | 2022-07-31 |
| 771 | 2022-08-22 | 484,914,719 | 140,000 | 67.5240 | 718,136,364 | 2022-07-31 |
| 772 | 2022-08-19 | 484,774,719 | 250,000 | 67.5045 | 718,136,364 | 2022-07-31 |
| 773 | 2022-08-18 | 484,524,719 | -210,000 | 67.4697 | 718,136,364 | 2022-07-31 |
| 774 | 2022-08-17 | 484,734,719 | 0 | 67.4990 | 718,136,364 | 2022-07-31 |
| 775 | 2022-08-16 | 484,734,719 | 0 | 67.4990 | 718,136,364 | 2022-07-31 |
| 776 | 2022-08-15 | 484,734,719 | 0 | 67.4990 | 718,136,364 | 2022-07-31 |
| 777 | 2022-08-12 | 484,734,719 | 430,000 | 67.4990 | 718,136,364 | 2022-07-31 |
| 778 | 2022-08-11 | 484,304,719 | -240,000 | 67.4391 | 718,136,364 | 2022-07-31 |
| 779 | 2022-08-10 | 484,544,719 | -10,000 | 67.4725 | 718,136,364 | 2022-07-31 |
| 780 | 2022-08-09 | 484,554,719 | 0 | 67.4739 | 718,136,364 | 2022-07-31 |
| 781 | 2022-08-08 | 484,554,719 | 0 | 67.4739 | 718,136,364 | 2022-07-31 |
| 782 | 2022-08-05 | 484,554,719 | 0 | 67.4739 | 718,136,364 | 2022-07-31 |
| 783 | 2022-08-04 | 484,554,719 | 30,000 | 67.4739 | 718,136,364 | 2022-07-31 |
| 784 | 2022-08-03 | 484,524,719 | -350,000 | 67.4697 | 718,136,364 | 2022-07-31 |
| 785 | 2022-08-02 | 484,874,719 | 0 | 67.5185 | 718,136,364 | 2022-07-31 |
| 786 | 2022-08-01 | 484,874,719 | -440,000 | 67.5185 | 718,136,364 | 2022-07-31 |
| 787 | 2022-07-29 | 485,314,719 | -220,000 | 67.5797 | 718,136,364 | 2022-07-08 |
| 788 | 2022-07-28 | 485,534,719 | -360,000 | 67.6104 | 718,136,364 | 2022-07-08 |
| 789 | 2022-07-27 | 485,894,719 | -870,000 | 67.6605 | 718,136,364 | 2022-07-08 |
| 790 | 2022-07-26 | 486,764,719 | -640,000 | 67.7817 | 718,136,364 | 2022-07-08 |
| 791 | 2022-07-25 | 487,404,719 | -369,000 | 67.8708 | 718,136,364 | 2022-07-08 |
| 792 | 2022-07-22 | 487,773,719 | -300,000 | 67.9222 | 718,136,364 | 2022-07-08 |
| 793 | 2022-07-21 | 488,073,719 | -80,000 | 67.9639 | 718,136,364 | 2022-07-08 |
| 794 | 2022-07-20 | 488,153,719 | -690,000 | 67.9751 | 718,136,364 | 2022-07-08 |
| 795 | 2022-07-19 | 488,843,719 | 10,000 | 68.0712 | 718,136,364 | 2022-07-08 |
| 796 | 2022-07-18 | 488,833,719 | 4,000 | 68.0698 | 718,136,364 | 2022-07-08 |
| 797 | 2022-07-15 | 488,829,719 | 220,000 | 68.0692 | 718,136,364 | 2022-07-08 |
| 798 | 2022-07-14 | 488,609,719 | -20,000 | 68.0386 | 718,136,364 | 2022-07-08 |
| 799 | 2022-07-13 | 488,629,719 | -380,000 | 68.0414 | 718,136,364 | 2022-07-08 |
| 800 | 2022-07-12 | 489,009,719 | 230,000 | 68.0943 | 718,136,364 | 2022-07-08 |
| 801 | 2022-07-11 | 488,779,719 | -170,000 | 68.0622 | 718,136,364 | 2022-07-08 |
| 802 | 2022-07-08 | 488,949,719 | 5,960,000 | 68.0859 | 718,136,364 | 2022-07-08 |
| 803 | 2022-07-07 | 482,989,719 | -1,239,000 | 67.8226 | 712,136,364 | 2022-06-30 |
| 804 | 2022-07-06 | 484,228,719 | -960,000 | 67.9966 | 712,136,364 | 2022-06-30 |
| 805 | 2022-07-05 | 485,188,719 | -1,309,000 | 68.1314 | 712,136,364 | 2022-06-30 |
| 806 | 2022-07-04 | 486,497,719 | -1,510,000 | 68.3152 | 712,136,364 | 2022-06-30 |
| 807 | 2022-06-30 | 488,007,719 | -23,714,794 | 68.5273 | 712,136,364 | 2022-06-30 |
| 808 | 2022-06-29 | 511,722,513 | -3,960,000 | 71.8574 | 712,136,364 | 2022-06-24 |
| 809 | 2022-06-28 | 515,682,513 | -6,723,000 | 72.4135 | 712,136,364 | 2022-06-24 |
| 810 | 2022-06-27 | 522,405,513 | -3,222,000 | 73.3575 | 712,136,364 | 2022-06-24 |
| 811 | 2022-06-24 | 525,627,513 | -1,339,000 | 73.8100 | 712,136,364 | 2022-06-24 |
| 812 | 2022-06-23 | 526,966,513 | 62,000 | 88.0479 | 598,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 526,904,513 | 216,000 | 88.0375 | 598,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 526,688,513 | -270,000 | 88.0014 | 598,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 526,958,513 | 107,239 | 88.0465 | 598,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 526,851,274 | -21,754 | 88.0286 | 598,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 526,873,028 | 40,000 | 88.0323 | 598,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 526,833,028 | 30,000 | 88.0256 | 598,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 526,803,028 | 0 | 88.0206 | 598,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 526,803,028 | 100,000 | 88.0206 | 598,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 526,703,028 | 114,000 | 88.0038 | 598,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 526,589,028 | 10,000 | 87.9848 | 598,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 526,579,028 | 130,000 | 87.9831 | 598,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 526,449,028 | 0 | 87.9614 | 598,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 526,449,028 | -20,720,000 | 87.9614 | 598,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 547,169,028 | 0 | 91.4234 | 598,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 547,169,028 | -10,000 | 91.4234 | 598,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 547,179,028 | 100,000 | 91.4251 | 598,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 547,079,028 | 0 | 91.4084 | 598,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 547,079,028 | 90,000 | 91.4084 | 598,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 546,989,028 | 0 | 91.3933 | 598,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 546,989,028 | 0 | 91.3933 | 598,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 546,989,028 | 0 | 91.3933 | 598,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 546,989,028 | 100,000 | 91.3933 | 598,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 546,889,028 | 0 | 91.3766 | 598,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 546,889,028 | 0 | 91.3766 | 598,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 546,889,028 | 130,000 | 91.3766 | 598,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 546,759,028 | 0 | 91.3549 | 598,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 546,759,028 | 60,000 | 91.3549 | 598,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 546,699,028 | 0 | 91.3449 | 598,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 546,699,028 | -10,000 | 91.3449 | 598,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 546,709,028 | 1,320,000 | 91.3465 | 598,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 545,389,028 | 10,000 | 91.1260 | 598,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 545,379,028 | 0 | 91.1243 | 598,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 545,379,028 | 0 | 91.1243 | 598,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 545,379,028 | 0 | 91.1243 | 598,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 545,379,028 | 0 | 91.1243 | 598,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 545,379,028 | 80,000 | 91.1243 | 598,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 545,299,028 | 17,059,500 | 91.1109 | 598,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 528,239,528 | 10,000 | 88.2606 | 598,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 528,229,528 | 80,000 | 88.2589 | 598,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 528,149,528 | 0 | 88.2455 | 598,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 528,149,528 | 805,000 | 88.2455 | 598,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 527,344,528 | 378,000 | 88.1110 | 598,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 526,966,528 | -25,159,000 | 88.0479 | 598,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 552,125,528 | 150,000 | 92.2516 | 598,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 551,975,528 | 110,000 | 92.2265 | 598,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 551,865,528 | 0 | 92.2081 | 598,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 551,865,528 | 28,800,000 | 92.2081 | 598,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 523,065,528 | 150,000 | 87.3961 | 598,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 522,915,528 | 0 | 87.3710 | 598,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 522,915,528 | 0 | 87.3710 | 598,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 522,915,528 | -29,000,000 | 87.3710 | 598,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 551,915,528 | 0 | 92.2165 | 598,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 551,915,528 | 100,000 | 92.2165 | 598,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 551,815,528 | 0 | 92.1998 | 598,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 551,815,528 | 17,500,000 | 92.1998 | 598,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 534,315,528 | 0 | 89.2758 | 598,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 534,315,528 | 10,000 | 89.2758 | 598,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 534,305,528 | 0 | 89.2741 | 598,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 534,305,528 | 0 | 89.2741 | 598,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 534,305,528 | 0 | 89.2741 | 598,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 534,305,528 | 20,000 | 89.2741 | 598,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 534,285,528 | -17,029,500 | 89.2708 | 598,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 551,315,028 | 0 | 92.1161 | 598,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 551,315,028 | 150,000 | 92.1161 | 598,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 551,165,028 | 0 | 92.0911 | 598,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 551,165,028 | -20,000 | 92.0911 | 598,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 551,185,028 | 0 | 92.0944 | 598,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 551,185,028 | -300,000 | 92.0944 | 598,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 551,485,028 | 0 | 92.1445 | 598,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 551,485,028 | 150,000 | 92.1445 | 598,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 551,335,028 | 0 | 92.1195 | 598,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 551,335,028 | 0 | 92.1195 | 598,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 551,335,028 | -10,000 | 92.1195 | 598,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 551,345,028 | 0 | 92.1211 | 598,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 551,345,028 | 0 | 92.1211 | 598,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 551,345,028 | -150,000 | 92.1211 | 598,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 551,495,028 | -200,000 | 92.1462 | 598,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 551,695,028 | 0 | 92.1796 | 598,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 551,695,028 | 0 | 92.1796 | 598,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 551,695,028 | 0 | 92.1796 | 598,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 551,695,028 | -100,000 | 92.1796 | 598,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 551,795,028 | 0 | 92.1963 | 598,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 551,795,028 | 0 | 92.1963 | 598,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 551,795,028 | 0 | 92.1963 | 598,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 551,795,028 | 0 | 92.1963 | 598,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 551,795,028 | 200,000 | 92.1963 | 598,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 551,595,028 | -100,000 | 92.1629 | 598,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 551,695,028 | 100,000 | 92.1796 | 598,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 551,595,028 | 0 | 92.1629 | 598,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 551,595,028 | 220,000 | 92.1629 | 598,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 551,375,028 | 0 | 92.1262 | 598,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 551,375,028 | 360,000 | 92.1262 | 598,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 551,015,028 | 100,000 | 92.0660 | 598,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 550,915,028 | 100,000 | 92.0493 | 598,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 550,815,028 | 0 | 92.0326 | 598,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 550,815,028 | 50,000 | 92.0326 | 598,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 550,765,028 | 0 | 92.0242 | 598,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 550,765,028 | -20,000 | 92.0242 | 598,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 550,785,028 | 0 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 550,785,028 | -100,000 | 92.0276 | 598,500,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 550,885,028 | 0 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 550,885,028 | 1,000 | 92.0443 | 598,500,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 550,884,028 | 0 | 92.0441 | 598,500,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 550,884,028 | 15,000 | 92.0441 | 598,500,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 550,869,028 | 0 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 550,869,028 | 46,000 | 92.0416 | 598,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 550,823,028 | 0 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 550,823,028 | -100,000 | 92.0339 | 598,500,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 550,923,028 | 0 | 92.0506 | 598,500,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 550,923,028 | 0 | 92.0506 | 598,500,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 550,923,028 | 20,000 | 92.0506 | 598,500,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 550,903,028 | 0 | 92.0473 | 598,500,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 550,903,028 | 0 | 92.0473 | 598,500,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 550,903,028 | 60,000 | 92.0473 | 598,500,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 550,843,028 | 0 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 550,843,028 | 80,000 | 92.0373 | 598,500,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 550,763,028 | 0 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 550,763,028 | 0 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 550,763,028 | 0 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 550,763,028 | 0 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 550,763,028 | 0 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 550,763,028 | 40,000 | 92.0239 | 598,500,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 550,723,028 | 40,000 | 92.0172 | 598,500,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 550,683,028 | 150,000 | 92.0105 | 598,500,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 550,533,028 | 0 | 91.9855 | 598,500,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 550,533,028 | 600,000 | 91.9855 | 598,500,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 549,933,028 | 0 | 91.8852 | 598,500,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 549,933,028 | 0 | 91.8852 | 598,500,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 549,933,028 | 45,000 | 91.8852 | 598,500,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 549,888,028 | 0 | 91.8777 | 598,500,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 549,888,028 | 10,000 | 91.8777 | 598,500,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 549,878,028 | 0 | 91.8760 | 598,500,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 549,878,028 | 0 | 91.8760 | 598,500,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 549,878,028 | 0 | 91.8760 | 598,500,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 549,878,028 | 80,000 | 91.8760 | 598,500,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 549,798,028 | 40,000 | 91.8627 | 598,500,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 549,758,028 | 0 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 549,758,028 | 100,000 | 91.8560 | 598,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 549,658,028 | 0 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 549,658,028 | 65,000 | 91.8393 | 598,500,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 549,593,028 | 0 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 549,593,028 | 220,000 | 91.8284 | 598,500,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 549,373,028 | 0 | 91.7917 | 598,500,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 549,373,028 | 0 | 91.7917 | 598,500,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 549,373,028 | 190,000 | 91.7917 | 598,500,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 549,183,028 | 0 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 549,183,028 | 230,000 | 91.7599 | 598,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 548,953,028 | 0 | 91.7215 | 598,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 548,953,028 | 0 | 91.7215 | 598,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 548,953,028 | 0 | 91.7215 | 598,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 548,953,028 | 0 | 91.7215 | 598,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 548,953,028 | -220,000 | 91.7215 | 598,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 549,173,028 | 0 | 91.7582 | 598,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 549,173,028 | 0 | 91.7582 | 598,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 549,173,028 | 0 | 91.7582 | 598,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 549,173,028 | 0 | 91.7582 | 598,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 549,173,028 | 0 | 91.7582 | 598,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 549,173,028 | 10,000 | 91.7582 | 598,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 549,163,028 | 0 | 91.7566 | 598,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 549,163,028 | 10,000 | 91.7566 | 598,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 549,153,028 | 0 | 91.7549 | 598,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 549,153,028 | 0 | 91.7549 | 598,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 549,153,028 | 408,000 | 91.7549 | 598,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 548,745,028 | 87,000 | 91.6867 | 598,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 548,658,028 | 0 | 91.6722 | 598,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 548,658,028 | 0 | 91.6722 | 598,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 548,658,028 | 490,000 | 91.6722 | 598,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 548,168,028 | 0 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 548,168,028 | -60,000 | 91.5903 | 598,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 548,228,028 | 40,000 | 91.6003 | 598,500,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 548,188,028 | 131,000 | 91.5937 | 598,500,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 548,057,028 | 390,000 | 91.5718 | 598,500,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 547,667,028 | 140,000 | 91.5066 | 598,500,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 547,527,028 | 0 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 547,527,028 | 10,000 | 91.4832 | 598,500,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 547,517,028 | 0 | 91.4815 | 598,500,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 547,517,028 | 0 | 91.4815 | 598,500,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 547,517,028 | 110,000 | 91.4815 | 598,500,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 547,407,028 | 0 | 91.4632 | 598,500,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 547,407,028 | 0 | 91.4632 | 598,500,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 547,407,028 | 0 | 91.4632 | 598,500,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 547,407,028 | 170,000 | 91.4632 | 598,500,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 547,237,028 | 0 | 91.4348 | 598,500,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 547,237,028 | 0 | 91.4348 | 598,500,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 547,237,028 | 1,649,299 | 91.4348 | 598,500,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 545,587,729 | 0 | 91.1592 | 598,500,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 545,587,729 | 30,000 | 91.1592 | 598,500,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 545,557,729 | 200,000 | 91.1542 | 598,500,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 545,357,729 | 0 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 545,357,729 | 650,000 | 91.1208 | 598,500,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 544,707,729 | 20,000 | 91.0122 | 598,500,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 544,687,729 | 140,000 | 91.0088 | 598,500,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 544,547,729 | 392,000 | 90.9854 | 598,500,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 544,155,729 | 280,000 | 90.9199 | 598,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 543,875,729 | 200,000 | 90.8731 | 598,500,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 543,675,729 | 0 | 90.8397 | 598,500,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 543,675,729 | 40,000 | 90.8397 | 598,500,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 543,635,729 | 0 | 90.8330 | 598,500,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 543,635,729 | -10,000 | 90.8330 | 598,500,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 543,645,729 | 0 | 90.8347 | 598,500,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 543,645,729 | 0 | 90.8347 | 598,500,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 543,645,729 | 0 | 90.8347 | 598,500,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 543,645,729 | 23,500 | 90.8347 | 598,500,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 543,622,229 | 10,000 | 90.8308 | 598,500,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 543,612,229 | 20,000 | 90.8291 | 598,500,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 543,592,229 | 0 | 90.8258 | 598,500,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 543,592,229 | 300,000 | 90.8258 | 598,500,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 543,292,229 | 0 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 543,292,229 | -10,000 | 90.7756 | 598,500,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 543,302,229 | 0 | 90.7773 | 598,500,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 543,302,229 | 0 | 90.7773 | 598,500,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 543,302,229 | 0 | 90.7773 | 598,500,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 543,302,229 | -411,000 | 90.7773 | 598,500,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 543,713,229 | -10,000 | 90.8460 | 598,500,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 543,723,229 | 0 | 90.8477 | 598,500,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 543,723,229 | 0 | 90.8477 | 598,500,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 543,723,229 | 80,000 | 90.8477 | 598,500,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 543,643,229 | 0 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 543,643,229 | 50,000 | 90.8343 | 598,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 543,593,229 | -100,000 | 90.8259 | 598,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 543,693,229 | 0 | 90.8426 | 598,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 543,693,229 | 90,000 | 90.8426 | 598,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 543,603,229 | 0 | 90.8276 | 598,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 543,603,229 | 0 | 90.8276 | 598,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 543,603,229 | 0 | 90.8276 | 598,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 543,603,229 | -60,000 | 90.8276 | 598,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 543,663,229 | 0 | 90.8376 | 598,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 543,663,229 | -460,000 | 90.8376 | 598,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 544,123,229 | 0 | 90.9145 | 598,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 544,123,229 | 0 | 90.9145 | 598,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 544,123,229 | 0 | 90.9145 | 598,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 544,123,229 | -40,000 | 90.9145 | 598,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 544,163,229 | 0 | 90.9212 | 598,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 544,163,229 | -30,000 | 90.9212 | 598,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 544,193,229 | 0 | 90.9262 | 598,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 544,193,229 | 2,886,273 | 90.9262 | 598,500,000 | 2020-03-11 |
| 1362 | 2020-03-27 | 541,306,956 | 30,000 | 90.4439 | 598,500,000 | 2020-03-11 |
| 1363 | 2020-03-26 | 541,276,956 | 0 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1364 | 2020-03-25 | 541,276,956 | 0 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1365 | 2020-03-24 | 541,276,956 | 0 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1366 | 2020-03-23 | 541,276,956 | 0 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1367 | 2020-03-20 | 541,276,956 | 0 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1368 | 2020-03-19 | 541,276,956 | -20,000 | 90.4389 | 598,500,000 | 2020-03-11 |
| 1369 | 2020-03-18 | 541,296,956 | 30,000 | 90.4423 | 598,500,000 | 2020-03-11 |
| 1370 | 2020-03-17 | 541,266,956 | 20,000 | 90.4373 | 598,500,000 | 2020-03-11 |
| 1371 | 2020-03-16 | 541,246,956 | 28,000 | 90.4339 | 598,500,000 | 2020-03-11 |
| 1372 | 2020-03-13 | 541,218,956 | 21,000 | 90.4292 | 598,500,000 | 2020-03-11 |
| 1373 | 2020-03-12 | 541,197,956 | 0 | 90.4257 | 598,500,000 | 2020-03-11 |
| 1374 | 2020-03-11 | 541,197,956 | 189,956,989 | 90.4257 | 598,500,000 | 2020-03-11 |
| 1375 | 2020-03-10 | 351,240,967 | 0 | 88.0303 | 399,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 351,240,967 | 40,000 | 88.0303 | 399,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 351,200,967 | 0 | 88.0203 | 399,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 351,200,967 | 0 | 88.0203 | 399,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 351,200,967 | 0 | 88.0203 | 399,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 351,200,967 | 0 | 88.0203 | 399,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 351,200,967 | -250,000 | 88.0203 | 399,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 351,450,967 | 100,000 | 88.0829 | 399,000,000 | 2020-02-06 |
| 1383 | 2020-02-27 | 351,350,967 | 4,000 | 88.0579 | 399,000,000 | 2020-02-06 |
| 1384 | 2020-02-26 | 351,346,967 | -219,000 | 88.0569 | 399,000,000 | 2020-02-06 |
| 1385 | 2020-02-25 | 351,565,967 | 356,500 | 88.1118 | 399,000,000 | 2020-02-06 |
| 1386 | 2020-02-24 | 351,209,467 | -72,500 | 88.0224 | 399,000,000 | 2020-02-06 |
| 1387 | 2020-02-21 | 351,281,967 | 0 | 88.0406 | 399,000,000 | 2020-02-06 |
| 1388 | 2020-02-20 | 351,281,967 | 0 | 88.0406 | 399,000,000 | 2020-02-06 |
| 1389 | 2020-02-19 | 351,281,967 | 0 | 88.0406 | 399,000,000 | 2020-02-06 |
| 1390 | 2020-02-18 | 351,281,967 | 0 | 88.0406 | 399,000,000 | 2020-02-06 |
| 1391 | 2020-02-17 | 351,281,967 | 14,000 | 88.0406 | 399,000,000 | 2020-02-06 |
| 1392 | 2020-02-14 | 351,267,967 | 207,000 | 88.0371 | 399,000,000 | 2020-02-06 |
| 1393 | 2020-02-13 | 351,060,967 | 40,000 | 87.9852 | 399,000,000 | 2020-02-06 |
| 1394 | 2020-02-12 | 351,020,967 | -100,000 | 87.9752 | 399,000,000 | 2020-02-06 |
| 1395 | 2020-02-11 | 351,120,967 | 0 | 88.0002 | 399,000,000 | 2020-02-06 |
| 1396 | 2020-02-10 | 351,120,967 | 9,500 | 88.0002 | 399,000,000 | 2020-02-06 |
| 1397 | 2020-02-07 | 351,111,467 | -3,160,148,213 | 87.9979 | 399,000,000 | 2020-02-06 |
| 1398 | 2020-02-06 | 3,511,259,680 | 1,315,000 | 880.0150 | 399,000,000 | 2020-02-06 |
| 1399 | 2020-02-05 | 3,509,944,680 | 0 | 87.9685 | 3,990,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,509,944,680 | -5,000 | 87.9685 | 3,990,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,509,949,680 | -1,690,000 | 87.9687 | 3,990,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,511,639,680 | 0 | 88.0110 | 3,990,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,511,639,680 | 0 | 88.0110 | 3,990,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,511,639,680 | -370,000 | 88.0110 | 3,990,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,512,009,680 | 0 | 88.0203 | 3,990,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,512,009,680 | 0 | 88.0203 | 3,990,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,512,009,680 | 150,000 | 88.0203 | 3,990,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,511,859,680 | 50,000 | 88.0165 | 3,990,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,511,809,680 | -1,595,000 | 88.0153 | 3,990,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,513,404,680 | -395,000 | 88.0553 | 3,990,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,513,799,680 | -245,000 | 88.0652 | 3,990,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,514,044,680 | -15,000 | 88.0713 | 3,990,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,514,059,680 | -1,400,000 | 88.0717 | 3,990,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,515,459,680 | -2,700,000 | 88.1068 | 3,990,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,518,159,680 | 8,500,000 | 88.1744 | 3,990,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,509,659,680 | 1,715,000 | 87.9614 | 3,990,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,507,944,680 | -965,100 | 87.9184 | 3,990,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,508,909,780 | -1,040,020 | 87.9426 | 3,990,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,509,949,800 | -880,200 | 87.9687 | 3,990,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,510,830,000 | -745,000 | 87.9907 | 3,990,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,511,575,000 | 370,000 | 88.0094 | 3,990,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,511,205,000 | 0 | 88.0001 | 3,990,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,511,205,000 | -685,000 | 88.0001 | 3,990,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,511,890,000 | 900,000 | 88.0173 | 3,990,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,510,990,000 | 0 | 87.9947 | 3,990,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,510,990,000 | 380,000 | 87.9947 | 3,990,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,510,610,000 | 0 | 87.9852 | 3,990,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,510,610,000 | -20,000 | 87.9852 | 3,990,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,510,630,000 | -555,000 | 87.9857 | 3,990,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,511,185,000 | -325,000 | 87.9996 | 3,990,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,511,510,000 | -4,200,000 | 88.0078 | 3,990,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,515,710,000 | -2,750,000 | 88.1130 | 3,990,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,518,460,000 | -410,000 | 88.1820 | 3,990,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,518,870,000 | 0 | 88.1922 | 3,990,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,518,870,000 | 0 | 88.1922 | 3,990,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,518,870,000 | 0 | 88.1922 | 3,990,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,518,870,000 | -500,000 | 88.1922 | 3,990,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,519,370,000 | 200,000 | 88.2048 | 3,990,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,519,170,000 | 0 | 88.1997 | 3,990,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,519,170,000 | -170,000 | 88.1997 | 3,990,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,519,340,000 | -820,000 | 88.2040 | 3,990,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,520,160,000 | 0 | 88.2246 | 3,990,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,520,160,000 | -1,850,000 | 88.2246 | 3,990,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,522,010,000 | -745,000 | 88.2709 | 3,990,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,522,755,000 | 150,000 | 88.2896 | 3,990,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,522,605,000 | 0 | 88.2858 | 3,990,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,522,605,000 | 0 | 88.2858 | 3,990,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,522,605,000 | 0 | 88.2858 | 3,990,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,522,605,000 | 795,000 | 88.2858 | 3,990,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,521,810,000 | 0 | 88.2659 | 3,990,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,521,810,000 | 25,000 | 88.2659 | 3,990,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,521,785,000 | 0 | 88.2653 | 3,990,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,521,785,000 | 0 | 88.2653 | 3,990,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,521,785,000 | -16,880,000 | 88.2653 | 3,990,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,538,665,000 | 0 | 88.6883 | 3,990,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,538,665,000 | 0 | 88.6883 | 3,990,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,538,665,000 | -10,000 | 88.6883 | 3,990,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,538,675,000 | -1,600,000 | 88.6886 | 3,990,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,540,275,000 | -100,000 | 88.7287 | 3,990,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,540,375,000 | -580,000 | 88.7312 | 3,990,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,540,955,000 | 0 | 88.7457 | 3,990,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,540,955,000 | -300,000 | 88.7457 | 3,990,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,541,255,000 | 800,000 | 88.7533 | 3,990,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,540,455,000 | 0 | 88.7332 | 3,990,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,540,455,000 | 70,000 | 88.7332 | 3,990,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,540,385,000 | 150,000 | 88.7315 | 3,990,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,540,235,000 | 0 | 88.7277 | 3,990,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,540,235,000 | -40,000 | 88.7277 | 3,990,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,540,275,000 | 25,000 | 88.7287 | 3,990,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,540,250,000 | 925,000 | 88.7281 | 3,990,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,539,325,000 | 320,000 | 88.7049 | 3,990,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,539,005,000 | 0 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,539,005,000 | -20,000 | 88.6969 | 3,990,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,539,025,000 | 300,000 | 88.6974 | 3,990,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,538,725,000 | 690,000 | 88.6898 | 3,990,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,538,035,000 | 695,000 | 88.6726 | 3,990,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,537,340,000 | -55,000 | 88.6551 | 3,990,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,537,395,000 | -5,000,000 | 88.6565 | 3,990,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,542,395,000 | -300,000 | 88.7818 | 3,990,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,542,695,000 | -1,270,000 | 88.7893 | 3,990,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,543,965,000 | 0 | 88.8212 | 3,990,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,543,965,000 | 0 | 88.8212 | 3,990,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,543,965,000 | 0 | 88.8212 | 3,990,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,543,965,000 | 770,000 | 88.8212 | 3,990,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,543,195,000 | 985,000 | 88.8019 | 3,990,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,542,210,000 | 0 | 88.7772 | 3,990,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,542,210,000 | 0 | 88.7772 | 3,990,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,542,210,000 | 120,000 | 88.7772 | 3,990,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,542,090,000 | -1,025,000 | 88.7742 | 3,990,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,543,115,000 | -1,510,000 | 88.7999 | 3,990,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,544,625,000 | 350,000 | 88.8377 | 3,990,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,544,275,000 | 0 | 88.8289 | 3,990,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,544,275,000 | 0 | 88.8289 | 3,990,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,544,275,000 | 0 | 88.8289 | 3,990,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,544,275,000 | -860,000 | 88.8289 | 3,990,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,545,135,000 | 151,200,000 | 88.8505 | 3,990,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,393,935,000 | 30,000 | 85.0610 | 3,990,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,393,905,000 | 0 | 85.0603 | 3,990,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,393,905,000 | -10,590,000 | 85.0603 | 3,990,000,000 | 2019-08-30 |
| 1506 | 2019-08-29 | 3,404,495,000 | 330,000 | 88.6587 | 3,840,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,404,165,000 | 1,120,000 | 88.6501 | 3,840,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,403,045,000 | -5,000 | 88.6210 | 3,840,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,403,050,000 | -425,000 | 88.6211 | 3,840,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,403,475,000 | 100,000 | 88.6322 | 3,840,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,403,375,000 | -500,000 | 88.6296 | 3,840,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,403,875,000 | -110,000 | 88.6426 | 3,840,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,403,985,000 | 0 | 88.6454 | 3,840,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,403,985,000 | -500,000 | 88.6454 | 3,840,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,404,485,000 | 0 | 88.6585 | 3,840,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,404,485,000 | 0 | 88.6585 | 3,840,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,404,485,000 | 0 | 88.6585 | 3,840,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,404,485,000 | 0 | 88.6585 | 3,840,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,404,485,000 | -405,000 | 88.6585 | 3,840,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,404,890,000 | -1,250,000 | 88.6690 | 3,840,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,406,140,000 | -200,000 | 88.7016 | 3,840,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,406,340,000 | 0 | 88.7068 | 3,840,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,406,340,000 | -300,000 | 88.7068 | 3,840,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,406,640,000 | -105,000 | 88.7146 | 3,840,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,406,745,000 | 0 | 88.7173 | 3,840,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,406,745,000 | -100,000 | 88.7173 | 3,840,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,406,845,000 | 0 | 88.7199 | 3,840,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,406,845,000 | 30,000 | 88.7199 | 3,840,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,406,815,000 | 95,000 | 88.7191 | 3,840,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,406,720,000 | 0 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,406,720,000 | 0 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,406,720,000 | 0 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,406,720,000 | 0 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,406,720,000 | 0 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,406,720,000 | -100,000 | 88.7167 | 3,840,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,406,820,000 | 0 | 88.7193 | 3,840,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,406,820,000 | 0 | 88.7193 | 3,840,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,406,820,000 | 160,000 | 88.7193 | 3,840,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,406,660,000 | -1,870,000 | 88.7151 | 3,840,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,408,530,000 | 190,000 | 88.7638 | 3,840,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,408,340,000 | 0 | 88.7589 | 3,840,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,408,340,000 | -12,420,000 | 88.7589 | 3,840,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,420,760,000 | 190,000 | 89.0823 | 3,840,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,420,570,000 | -90,000 | 89.0773 | 3,840,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,420,660,000 | 0 | 89.0797 | 3,840,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,420,660,000 | 0 | 89.0797 | 3,840,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,420,660,000 | -500,000 | 89.0797 | 3,840,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,421,160,000 | 0 | 89.0927 | 3,840,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,421,160,000 | -230,000 | 89.0927 | 3,840,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,421,390,000 | 0 | 89.0987 | 3,840,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,421,390,000 | -1,775,000 | 89.0987 | 3,840,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,423,165,000 | 455,000 | 89.1449 | 3,840,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,422,710,000 | -405,000 | 89.1331 | 3,840,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,423,115,000 | 550,000 | 89.1436 | 3,840,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,422,565,000 | 75,000 | 89.1293 | 3,840,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,422,490,000 | 0 | 89.1273 | 3,840,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,422,490,000 | -735,000 | 89.1273 | 3,840,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,423,225,000 | 0 | 89.1465 | 3,840,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,423,225,000 | 0 | 89.1465 | 3,840,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,423,225,000 | 80,000 | 89.1465 | 3,840,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,423,145,000 | 0 | 89.1444 | 3,840,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,423,145,000 | 0 | 89.1444 | 3,840,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,423,145,000 | 0 | 89.1444 | 3,840,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,423,145,000 | 30,000 | 89.1444 | 3,840,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,423,115,000 | -30,000 | 89.1436 | 3,840,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,423,145,000 | 400,000 | 89.1444 | 3,840,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,422,745,000 | 2,545,000 | 89.1340 | 3,840,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,420,200,000 | -10,000 | 89.0677 | 3,840,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,420,210,000 | 0 | 89.0680 | 3,840,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,420,210,000 | 200,000 | 89.0680 | 3,840,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,420,010,000 | 0 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,420,010,000 | 10,000 | 89.0628 | 3,840,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,420,000,000 | 0 | 89.0625 | 3,840,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,420,000,000 | 0 | 89.0625 | 3,840,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,420,000,000 | 295,000 | 89.0625 | 3,840,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,419,705,000 | 0 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,419,705,000 | 0 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,419,705,000 | 0 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,419,705,000 | 0 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,419,705,000 | 0 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,419,705,000 | 200,000 | 89.0548 | 3,840,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,419,505,000 | 0 | 89.0496 | 3,840,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,419,505,000 | -425,000 | 89.0496 | 3,840,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,419,930,000 | -165,000 | 89.0607 | 3,840,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,420,095,000 | 0 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,420,095,000 | -10,000 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,420,105,000 | 10,000 | 89.0652 | 3,840,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,420,095,000 | 0 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,420,095,000 | 0 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,420,095,000 | 0 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,420,095,000 | -870,000 | 89.0650 | 3,840,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,420,965,000 | 300,000 | 89.0876 | 3,840,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,420,665,000 | 0 | 89.0798 | 3,840,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,420,665,000 | -300,000 | 89.0798 | 3,840,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,420,965,000 | 0 | 89.0876 | 3,840,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,420,965,000 | -95,000 | 89.0876 | 3,840,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,421,060,000 | -1,355,000 | 89.0901 | 3,840,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,422,415,000 | -280,000 | 89.1254 | 3,840,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,422,695,000 | -690,000 | 89.1327 | 3,840,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,423,385,000 | -80,000 | 89.1507 | 3,840,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,423,465,000 | -12,650,000 | 89.1527 | 3,840,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,436,115,000 | 0 | 89.4822 | 3,840,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,436,115,000 | 0 | 89.4822 | 3,840,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,436,115,000 | -180,000 | 89.4822 | 3,840,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,436,295,000 | 100,000 | 89.4868 | 3,840,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,436,195,000 | -50,000 | 89.4842 | 3,840,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,436,245,000 | -495,000 | 89.4855 | 3,840,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,436,740,000 | 85,000 | 89.4984 | 3,840,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,436,655,000 | 300,000 | 89.4962 | 3,840,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,436,355,000 | 0 | 89.4884 | 3,840,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,436,355,000 | 1,830,000 | 89.4884 | 3,840,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,434,525,000 | 0 | 89.4408 | 3,840,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,434,525,000 | 0 | 89.4408 | 3,840,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,434,525,000 | 0 | 89.4408 | 3,840,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,434,525,000 | 0 | 89.4408 | 3,840,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,434,525,000 | -200,000 | 89.4408 | 3,840,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,434,725,000 | 10,000 | 89.4460 | 3,840,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,434,715,000 | -180,000 | 89.4457 | 3,840,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,434,895,000 | 5,000 | 89.4504 | 3,840,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,434,890,000 | 0 | 89.4503 | 3,840,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,434,890,000 | 0 | 89.4503 | 3,840,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,434,890,000 | 0 | 89.4503 | 3,840,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,434,890,000 | 20,000 | 89.4503 | 3,840,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,434,870,000 | -350,000 | 89.4497 | 3,840,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,435,220,000 | -15,000 | 89.4589 | 3,840,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,435,235,000 | 495,000 | 89.4592 | 3,840,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,434,740,000 | -1,505,000 | 89.4464 | 3,840,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,436,245,000 | 0 | 89.4855 | 3,840,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,436,245,000 | -510,000 | 89.4855 | 3,840,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,436,755,000 | 20,000 | 89.4988 | 3,840,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,436,735,000 | -20,000 | 89.4983 | 3,840,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,436,755,000 | 0 | 89.4988 | 3,840,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,436,755,000 | -180,000 | 89.4988 | 3,840,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,436,935,000 | 25,000 | 89.5035 | 3,840,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,436,910,000 | 0 | 89.5029 | 3,840,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,436,910,000 | 695,000 | 89.5029 | 3,840,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,436,215,000 | -400,000 | 89.4848 | 3,840,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,436,615,000 | 0 | 89.4952 | 3,840,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,436,615,000 | -1,080,000 | 89.4952 | 3,840,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,437,695,000 | -1,165,000 | 89.5233 | 3,840,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,438,860,000 | -1,080,000 | 89.5536 | 3,840,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,439,940,000 | -1,015,000 | 89.5818 | 3,840,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,440,955,000 | 2,100,000 | 89.6082 | 3,840,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,438,855,000 | 300,000 | 89.5535 | 3,840,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,438,555,000 | -2,990,000 | 89.5457 | 3,840,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,441,545,000 | -4,170,000 | 89.6236 | 3,840,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,445,715,000 | -170,000 | 89.7322 | 3,840,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,445,885,000 | -595,000 | 89.7366 | 3,840,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,446,480,000 | 300,000 | 89.7521 | 3,840,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,446,180,000 | 0 | 89.7443 | 3,840,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,446,180,000 | 360,000 | 89.7443 | 3,840,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,445,820,000 | 0 | 89.7349 | 3,840,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,445,820,000 | 1,090,000 | 89.7349 | 3,840,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,444,730,000 | 540,000 | 89.7065 | 3,840,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,444,190,000 | -50,000 | 89.6924 | 3,840,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,444,240,000 | 235,000 | 89.6937 | 3,840,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,444,005,000 | -240,000 | 89.6876 | 3,840,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,444,245,000 | 320,000 | 89.6939 | 3,840,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,443,925,000 | 1,935,000 | 89.6855 | 3,840,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,441,990,000 | -180,000 | 89.6352 | 3,840,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,442,170,000 | -20,000 | 89.6398 | 3,840,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,442,190,000 | 0 | 89.6404 | 3,840,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,442,190,000 | -2,000,000 | 89.6404 | 3,840,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,444,190,000 | 365,000 | 89.6924 | 3,840,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,443,825,000 | 0 | 89.6829 | 3,840,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,443,825,000 | 2,160,000 | 89.6829 | 3,840,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,441,665,000 | -485,000 | 89.6267 | 3,840,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,442,150,000 | -11,895,000 | 89.6393 | 3,840,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,454,045,000 | 5,760,000 | 89.9491 | 3,840,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,448,285,000 | 2,200,000 | 89.7991 | 3,840,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,446,085,000 | 300,000 | 89.7418 | 3,840,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,445,785,000 | 0 | 89.7340 | 3,840,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,445,785,000 | 0 | 89.7340 | 3,840,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,445,785,000 | 10,000 | 89.7340 | 3,840,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,445,775,000 | 0 | 89.7337 | 3,840,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,445,775,000 | 0 | 89.7337 | 3,840,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,445,775,000 | 0 | 89.7337 | 3,840,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,445,775,000 | -300,000 | 89.7337 | 3,840,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,446,075,000 | 0 | 89.7415 | 3,840,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,446,075,000 | 815,000 | 89.7415 | 3,840,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,445,260,000 | 405,000 | 89.7203 | 3,840,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,444,855,000 | 0 | 89.7098 | 3,840,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,444,855,000 | -560,000 | 89.7098 | 3,840,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,445,415,000 | 0 | 89.7243 | 3,840,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,445,415,000 | 350,000 | 89.7243 | 3,840,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,445,065,000 | -95,000 | 89.7152 | 3,840,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,445,160,000 | 135,000 | 89.7177 | 3,840,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,445,025,000 | 0 | 89.7142 | 3,840,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,445,025,000 | -1,525,000 | 89.7142 | 3,840,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,446,550,000 | -250,000 | 89.7539 | 3,840,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,446,800,000 | 0 | 89.7604 | 3,840,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,446,800,000 | -900,000 | 89.7604 | 3,840,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,447,700,000 | -445,000 | 89.7839 | 3,840,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,448,145,000 | -505,000 | 89.7954 | 3,840,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,448,650,000 | 105,000 | 89.8086 | 3,840,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,448,545,000 | -1,640,000 | 89.8059 | 3,840,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,450,185,000 | 485,000 | 89.8486 | 3,840,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,449,700,000 | 100,000 | 89.8359 | 3,840,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,449,600,000 | 100,000 | 89.8333 | 3,840,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,449,500,000 | -295,000 | 89.8307 | 3,840,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,449,795,000 | -260,000 | 89.8384 | 3,840,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,450,055,000 | -685,000 | 89.8452 | 3,840,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,450,740,000 | 40,000 | 89.8630 | 3,840,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,450,700,000 | 3,625,000 | 89.8620 | 3,840,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,447,075,000 | -135,000 | 89.7676 | 3,840,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,447,210,000 | -5,000 | 89.7711 | 3,840,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,447,215,000 | 500,000 | 89.7712 | 3,840,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,446,715,000 | -700,000 | 89.7582 | 3,840,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,447,415,000 | 0 | 89.7764 | 3,840,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,447,415,000 | 115,000 | 89.7764 | 3,840,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,447,300,000 | 325,000 | 89.7734 | 3,840,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,446,975,000 | -500,000 | 89.7650 | 3,840,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,447,475,000 | -6,165,000 | 89.7780 | 3,840,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,453,640,000 | -425,000 | 89.9385 | 3,840,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,454,065,000 | 2,100,000 | 89.9496 | 3,840,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,451,965,000 | 60,780,000 | 89.8949 | 3,840,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,391,185,000 | 61,360,000 | 88.3121 | 3,840,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,329,825,000 | -40,000 | 86.7142 | 3,840,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,329,865,000 | 205,000 | 86.7152 | 3,840,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,329,660,000 | -680,000 | 86.7099 | 3,840,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,330,340,000 | 295,000 | 86.7276 | 3,840,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,330,045,000 | 825,000 | 86.7199 | 3,840,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,329,220,000 | -3,135,000 | 86.6984 | 3,840,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,332,355,000 | 1,520,000 | 86.7801 | 3,840,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,330,835,000 | 7,575,000 | 86.7405 | 3,840,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,323,260,000 | 1,445,000 | 86.5432 | 3,840,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,321,815,000 | 0 | 86.5056 | 3,840,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,321,815,000 | -200,000 | 86.5056 | 3,840,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,322,015,000 | 470,000 | 86.5108 | 3,840,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,321,545,000 | -100,000 | 86.4986 | 3,840,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,321,645,000 | 365,000 | 86.5012 | 3,840,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,321,280,000 | 1,365,000 | 86.4917 | 3,840,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,319,915,000 | -10,775,000 | 86.4561 | 3,840,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,330,690,000 | -3,880,000 | 86.7367 | 3,840,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,334,570,000 | 400,000 | 86.8378 | 3,840,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,334,170,000 | 1,300,000 | 86.8273 | 3,840,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,332,870,000 | 200,000 | 86.7935 | 3,840,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,332,670,000 | 960,000 | 86.7883 | 3,840,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,331,710,000 | 0 | 86.7633 | 3,840,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,331,710,000 | 0 | 86.7633 | 3,840,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,331,710,000 | 1,195,000 | 86.7633 | 3,840,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,330,515,000 | 0 | 86.7322 | 3,840,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,330,515,000 | 555,000 | 86.7322 | 3,840,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,329,960,000 | -500,000 | 86.7177 | 3,840,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,330,460,000 | -5,580,000 | 86.7307 | 3,840,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,336,040,000 | -295,000 | 86.8760 | 3,840,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,336,335,000 | 0 | 86.8837 | 3,840,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,336,335,000 | 2,160,000 | 86.8837 | 3,840,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,334,175,000 | -1,350,000 | 86.8275 | 3,840,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,335,525,000 | -2,005,000 | 86.8626 | 3,840,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,337,530,000 | -255,000 | 86.9148 | 3,840,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,337,785,000 | 0 | 86.9215 | 3,840,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,337,785,000 | 1,145,000 | 86.9215 | 3,840,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,336,640,000 | 0 | 86.8917 | 3,840,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,336,640,000 | -180,000 | 86.8917 | 3,840,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,336,820,000 | 90,000 | 86.8964 | 3,840,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,336,730,000 | 0 | 86.8940 | 3,840,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,336,730,000 | 10,000 | 86.8940 | 3,840,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,336,720,000 | 670,000 | 86.8937 | 3,840,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,336,050,000 | 150,000 | 86.8763 | 3,840,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,335,900,000 | 0 | 86.8724 | 3,840,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,335,900,000 | 0 | 86.8724 | 3,840,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,335,900,000 | 0 | 86.8724 | 3,840,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,335,900,000 | -170,000 | 86.8724 | 3,840,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,336,070,000 | 0 | 86.8768 | 3,840,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,336,070,000 | -200,000 | 86.8768 | 3,840,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,336,270,000 | 0 | 86.8820 | 3,840,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,336,270,000 | 50,000 | 86.8820 | 3,840,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,336,220,000 | 1,625,000 | 86.8807 | 3,840,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,334,595,000 | 0 | 86.8384 | 3,840,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,334,595,000 | 395,000 | 86.8384 | 3,840,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,334,200,000 | 0 | 86.8281 | 3,840,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,334,200,000 | 0 | 86.8281 | 3,840,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,334,200,000 | -50,000 | 86.8281 | 3,840,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,334,250,000 | -375,000 | 86.8294 | 3,840,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,334,625,000 | -40,000 | 86.8392 | 3,840,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,334,665,000 | 850,000 | 86.8402 | 3,840,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,333,815,000 | 70,000 | 86.8181 | 3,840,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,333,745,000 | 1,055,000 | 86.8163 | 3,840,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,332,690,000 | -10,000 | 86.7888 | 3,840,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,332,700,000 | 10,000 | 86.7891 | 3,840,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,332,690,000 | 25,000 | 86.7888 | 3,840,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,332,665,000 | 0 | 86.7882 | 3,840,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,332,665,000 | 0 | 86.7882 | 3,840,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,332,665,000 | 915,000 | 86.7882 | 3,840,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,331,750,000 | -60,000 | 86.7643 | 3,840,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,331,810,000 | -2,175,000 | 86.7659 | 3,840,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,333,985,000 | 685,000 | 86.8225 | 3,840,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,333,300,000 | 4,250,000 | 86.8047 | 3,840,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,329,050,000 | -41,505,000 | 86.6940 | 3,840,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,370,555,000 | -76,635,000 | 87.7749 | 3,840,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,447,190,000 | -85,000 | 89.7706 | 3,840,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,447,275,000 | -1,310,000 | 89.7728 | 3,840,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,448,585,000 | 0 | 89.8069 | 3,840,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,448,585,000 | 200,000 | 89.8069 | 3,840,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,448,385,000 | -300,000 | 89.8017 | 3,840,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,448,685,000 | -355,000 | 89.8095 | 3,840,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,449,040,000 | -790,000 | 89.8187 | 3,840,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,449,830,000 | 0 | 89.8393 | 3,840,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,449,830,000 | 590,000 | 89.8393 | 3,840,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,449,240,000 | -175,000 | 89.8240 | 3,840,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,449,415,000 | -990,000 | 89.8285 | 3,840,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,450,405,000 | 0 | 89.8543 | 3,840,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,450,405,000 | 0 | 89.8543 | 3,840,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,450,405,000 | -205,000 | 89.8543 | 3,840,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,450,610,000 | -5,000 | 89.8596 | 3,840,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,450,615,000 | -100,000 | 89.8598 | 3,840,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,450,715,000 | -1,695,000 | 89.8624 | 3,840,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,452,410,000 | -800,000 | 89.9065 | 3,840,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,453,210,000 | 315,000 | 89.9273 | 3,840,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,452,895,000 | -100,000 | 89.9191 | 3,840,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,452,995,000 | -5,000 | 89.9217 | 3,840,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,453,000,000 | -105,000 | 89.9219 | 3,840,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,453,105,000 | 85,000 | 89.9246 | 3,840,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,453,020,000 | 380,000 | 89.9224 | 3,840,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,452,640,000 | -480,000 | 89.9125 | 3,840,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,453,120,000 | -575,000 | 89.9250 | 3,840,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,453,695,000 | -6,425,000 | 89.9400 | 3,840,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,460,120,000 | -60,000 | 90.1073 | 3,840,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,460,180,000 | -90,000 | 90.1089 | 3,840,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,460,270,000 | -290,000 | 90.1112 | 3,840,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,460,560,000 | -475,000 | 90.1188 | 3,840,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,461,035,000 | 10,500,000 | 90.1311 | 3,840,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,450,535,000 | -5,000 | 89.8577 | 3,840,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,450,540,000 | 0 | 89.8578 | 3,840,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,450,540,000 | -310,000 | 89.8578 | 3,840,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,450,850,000 | 0 | 89.8659 | 3,840,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,450,850,000 | 0 | 89.8659 | 3,840,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,450,850,000 | -605,000 | 89.8659 | 3,840,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,451,455,000 | 0 | 89.8816 | 3,840,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,451,455,000 | -1,320,000 | 89.8816 | 3,840,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,452,775,000 | -725,000 | 89.9160 | 3,840,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,453,500,000 | 350,000 | 89.9349 | 3,840,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,453,150,000 | 2,450,000 | 89.9258 | 3,840,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,450,700,000 | -2,285,000 | 89.8620 | 3,840,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,452,985,000 | 400,000 | 89.9215 | 3,840,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,452,585,000 | 600,000 | 89.9111 | 3,840,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,451,985,000 | 250,000 | 89.8954 | 3,840,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,451,735,000 | 225,000 | 89.8889 | 3,840,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,451,510,000 | 120,000 | 89.8831 | 3,840,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,451,390,000 | 0 | 89.8799 | 3,840,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,451,390,000 | 0 | 89.8799 | 3,840,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,451,390,000 | 550,000 | 89.8799 | 3,840,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,450,840,000 | -235,000 | 89.8656 | 3,840,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,451,075,000 | 0 | 89.8717 | 3,840,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,451,075,000 | 200,000 | 89.8717 | 3,840,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,450,875,000 | -5,000 | 89.8665 | 3,840,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,450,880,000 | 275,000 | 89.8667 | 3,840,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,450,605,000 | -515,000 | 89.8595 | 3,840,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,451,120,000 | 250,000 | 89.8729 | 3,840,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,450,870,000 | -1,730,000 | 89.8664 | 3,840,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,452,600,000 | 630,000 | 89.9115 | 3,840,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,451,970,000 | 0 | 89.8951 | 3,840,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,451,970,000 | 40,000 | 89.8951 | 3,840,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,451,930,000 | 605,000 | 89.8940 | 3,840,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,451,325,000 | 710,000 | 89.8783 | 3,840,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,450,615,000 | -75,000 | 89.8598 | 3,840,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,450,690,000 | -600,000 | 89.8617 | 3,840,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,451,290,000 | 2,030,000 | 89.8773 | 3,840,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,449,260,000 | 1,065,000 | 89.8245 | 3,840,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,448,195,000 | -60,000 | 89.7967 | 3,840,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,448,255,000 | -420,000 | 89.7983 | 3,840,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,448,675,000 | 5,000 | 89.8092 | 3,840,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,448,670,000 | -1,425,000 | 89.8091 | 3,840,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,450,095,000 | -60,000 | 89.8462 | 3,840,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,450,155,000 | 1,295,000 | 89.8478 | 3,840,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,448,860,000 | 575,000 | 89.8141 | 3,840,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,448,285,000 | 1,160,000 | 89.7991 | 3,840,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,447,125,000 | 235,000 | 89.7689 | 3,840,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,446,890,000 | 2,820,000 | 89.7628 | 3,840,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,444,070,000 | -615,000 | 89.6893 | 3,840,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,444,685,000 | -135,000 | 89.7053 | 3,840,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,444,820,000 | 0 | 89.7089 | 3,840,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,444,820,000 | 700,000 | 89.7089 | 3,840,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,444,120,000 | 0 | 89.6906 | 3,840,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,444,120,000 | 400,000 | 89.6906 | 3,840,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,443,720,000 | 0 | 89.6802 | 3,840,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,443,720,000 | 0 | 89.6802 | 3,840,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,443,720,000 | -100,000 | 89.6802 | 3,840,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,443,820,000 | -270,000 | 89.6828 | 3,840,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,444,090,000 | -410,000 | 89.6898 | 3,840,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,444,500,000 | -390,000 | 89.7005 | 3,840,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,444,890,000 | -55,000 | 89.7107 | 3,840,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,444,945,000 | -995,000 | 89.7121 | 3,840,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,445,940,000 | -30,000 | 89.7380 | 3,840,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,445,970,000 | -955,000 | 89.7388 | 3,840,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,446,925,000 | 855,000 | 89.7637 | 3,840,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,446,070,000 | 925,000 | 89.7414 | 3,840,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,445,145,000 | 145,000 | 89.7173 | 3,840,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,445,000,000 | -10,590,000 | 89.7135 | 3,840,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,455,590,000 | -6,940,000 | 89.9893 | 3,840,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,462,530,000 | -7,725,000 | 90.1701 | 3,840,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,470,255,000 | -8,285,000 | 90.3712 | 3,840,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,478,540,000 | -5,285,000 | 90.5870 | 3,840,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,483,825,000 | -3,450,000 | 90.7246 | 3,840,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,487,275,000 | -2,060,000 | 90.8145 | 3,840,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,489,335,000 | -515,000 | 90.8681 | 3,840,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,489,850,000 | -1,180,000 | 90.8815 | 3,840,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,491,030,000 | -1,140,000 | 90.9122 | 3,840,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,492,170,000 | -1,085,000 | 90.9419 | 3,840,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,493,255,000 | -435,000 | 90.9702 | 3,840,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,493,690,000 | -450,000 | 90.9815 | 3,840,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,494,140,000 | -600,000 | 90.9932 | 3,840,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,494,740,000 | -620,000 | 91.0089 | 3,840,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,495,360,000 | -160,000 | 91.0250 | 3,840,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,495,520,000 | 255,000 | 91.0292 | 3,840,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,495,265,000 | 145,000 | 91.0225 | 3,840,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,495,120,000 | 100,000 | 91.0187 | 3,840,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,495,020,000 | 0 | 91.0161 | 3,840,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,495,020,000 | -205,000 | 91.0161 | 3,840,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,495,225,000 | -20,000 | 91.0215 | 3,840,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,495,245,000 | -335,000 | 91.0220 | 3,840,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,495,580,000 | -565,000 | 91.0307 | 3,840,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,496,145,000 | -4,615,000 | 91.0454 | 3,840,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,500,760,000 | 140,000 | 91.1656 | 3,840,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,500,620,000 | -410,000 | 91.1620 | 3,840,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,501,030,000 | -1,315,000 | 91.1727 | 3,840,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,502,345,000 | 1,910,000 | 91.2069 | 3,840,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,500,435,000 | -440,000 | 91.1572 | 3,840,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,500,875,000 | 220,000 | 91.1686 | 3,840,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,500,655,000 | -1,005,000 | 91.1629 | 3,840,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,501,660,000 | -165,000 | 91.1891 | 3,840,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,501,825,000 | 102,330 | 91.1934 | 3,840,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,501,722,670 | -625,000 | 91.1907 | 3,840,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,502,347,670 | -485,000 | 91.2070 | 3,840,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,502,832,670 | 335,000 | 91.2196 | 3,840,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,502,497,670 | 200,000 | 91.2109 | 3,840,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,502,297,670 | -20,000 | 91.2057 | 3,840,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,502,317,670 | -310,000 | 91.2062 | 3,840,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,502,627,670 | -200,000 | 91.2143 | 3,840,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,502,827,670 | -1,565,000 | 91.2195 | 3,840,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,504,392,670 | 4,120,000 | 91.2602 | 3,840,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,500,272,670 | 2,200,000 | 91.1529 | 3,840,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,498,072,670 | -235,000 | 91.0956 | 3,840,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,498,307,670 | -2,475,000 | 91.1018 | 3,840,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,500,782,670 | 625,000 | 91.1662 | 3,840,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,500,157,670 | 815,000 | 91.1499 | 3,840,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,499,342,670 | 50,000 | 91.1287 | 3,840,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,499,292,670 | 65,000 | 91.1274 | 3,840,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,499,227,670 | -585,000 | 91.1257 | 3,840,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,499,812,670 | 0 | 91.1410 | 3,840,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,499,812,670 | -10,000 | 91.1410 | 3,840,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,499,822,670 | -245,000 | 91.1412 | 3,840,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,500,067,670 | -740,000 | 91.1476 | 3,840,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,500,807,670 | -140,000 | 91.1669 | 3,840,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,500,947,670 | -255,000 | 91.1705 | 3,840,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,501,202,670 | 35,000 | 91.1772 | 3,840,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,501,167,670 | 5,000 | 91.1762 | 3,840,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,501,162,670 | -400,000 | 91.1761 | 3,840,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,501,562,670 | -115,000 | 91.1865 | 3,840,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,501,677,670 | -500,000 | 91.1895 | 3,840,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,502,177,670 | -355,000 | 91.2025 | 3,840,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,502,532,670 | -810,000 | 91.2118 | 3,840,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,503,342,670 | -1,380,000 | 91.2329 | 3,840,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,504,722,670 | 1,505,000 | 91.2688 | 3,840,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,503,217,670 | 110,000 | 91.2296 | 3,840,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,503,107,670 | 10,000 | 91.2268 | 3,840,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,503,097,670 | 145,000 | 91.2265 | 3,840,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,502,952,670 | 825,000 | 91.2227 | 3,840,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,502,127,670 | -990,000 | 91.2012 | 3,840,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,503,117,670 | -1,405,000 | 91.2270 | 3,840,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,504,522,670 | -100,000 | 91.2636 | 3,840,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,504,622,670 | -10,000 | 91.2662 | 3,840,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,504,632,670 | -555,000 | 91.2665 | 3,840,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,505,187,670 | 1,550,000 | 91.2809 | 3,840,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,503,637,670 | 365,000 | 91.2406 | 3,840,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,503,272,670 | 790,000 | 91.2311 | 3,840,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,502,482,670 | 505,000 | 91.2105 | 3,840,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,501,977,670 | 105,000 | 91.1973 | 3,840,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,501,872,670 | -540,000 | 91.1946 | 3,840,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,502,412,670 | -100,000 | 91.2087 | 3,840,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,502,512,670 | -790,000 | 91.2113 | 3,840,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,503,302,670 | -65,000 | 91.2318 | 3,840,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,503,367,670 | 425,000 | 91.2335 | 3,840,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,502,942,670 | -52,330 | 91.2225 | 3,840,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,502,995,000 | -130,000 | 91.2238 | 3,840,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,503,125,000 | -530,000 | 91.2272 | 3,840,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,503,655,000 | 105,000 | 91.2410 | 3,840,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,503,550,000 | 560,000 | 91.2383 | 3,840,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,502,990,000 | -2,355,000 | 91.2237 | 3,840,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,505,345,000 | -20,000 | 91.2850 | 3,840,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,505,365,000 | 385,000 | 91.2855 | 3,840,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,504,980,000 | -205,000 | 91.2755 | 3,840,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,505,185,000 | 680,000 | 91.2809 | 3,840,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,504,505,000 | -2,245,000 | 91.2632 | 3,840,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,506,750,000 | -230,000 | 91.3216 | 3,840,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,506,980,000 | -115,000 | 91.3276 | 3,840,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,507,095,000 | -85,000 | 91.3306 | 3,840,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,507,180,000 | 355,000 | 91.3328 | 3,840,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,506,825,000 | -695,000 | 91.3236 | 3,840,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,507,520,000 | -850,000 | 91.3417 | 3,840,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,508,370,000 | -1,000,000 | 91.3638 | 3,840,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,509,370,000 | -520,000 | 91.3898 | 3,840,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,509,890,000 | -385,000 | 91.4034 | 3,840,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,510,275,000 | 705,000 | 91.4134 | 3,840,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,509,570,000 | 0 | 91.3951 | 3,840,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,509,570,000 | -380,000 | 91.3951 | 3,840,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,509,950,000 | 785,000 | 91.4049 | 3,840,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,509,165,000 | 485,000 | 91.3845 | 3,840,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,508,680,000 | -4,655,000 | 91.3719 | 3,840,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,513,335,000 | -320,000 | 91.4931 | 3,840,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,513,655,000 | 15,910,000 | 91.5014 | 3,840,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,497,745,000 | -1,570,000 | 91.0871 | 3,840,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,499,315,000 | -1,320,000 | 91.1280 | 3,840,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,500,635,000 | 635,000 | 91.1624 | 3,840,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,500,000,000 | -115,000 | 91.1458 | 3,840,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,500,115,000 | -875,000 | 91.1488 | 3,840,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,500,990,000 | -720,000 | 91.1716 | 3,840,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,501,710,000 | 560,000 | 91.1904 | 3,840,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,501,150,000 | -200,000 | 91.1758 | 3,840,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,501,350,000 | 1,725,000 | 91.1810 | 3,840,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,499,625,000 | -95,000 | 91.1361 | 3,840,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,499,720,000 | -1,265,000 | 91.1385 | 3,840,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,500,985,000 | -845,000 | 91.1715 | 3,840,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,501,830,000 | 160,000 | 91.1935 | 3,840,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,501,670,000 | -85,000 | 91.1893 | 3,840,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,501,755,000 | 1,350,000 | 91.1915 | 3,840,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,500,405,000 | -500,000 | 91.1564 | 3,840,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,500,905,000 | 2,155,000 | 91.1694 | 3,840,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,498,750,000 | -2,715,000 | 91.1133 | 3,840,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,501,465,000 | 6,435,000 | 91.1840 | 3,840,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,495,030,000 | 60,410,000 | 91.0164 | 3,840,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,434,620,000 | 14,275,000 | 89.4432 | 3,840,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,420,345,000 | 1,985,000 | 89.0715 | 3,840,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,418,360,000 | -6,390,000 | 89.0198 | 3,840,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,424,750,000 | -2,235,000 | 89.1862 | 3,840,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,426,985,000 | 15,800,000 | 89.2444 | 3,840,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,411,185,000 | 2,610,000 | 88.8329 | 3,840,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,408,575,000 | 3,530,000 | 88.7650 | 3,840,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,405,045,000 | -1,350,000 | 88.6730 | 3,840,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,406,395,000 | 2,200,000 | 88.7082 | 3,840,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,404,195,000 | -4,685,000 | 88.6509 | 3,840,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,408,880,000 | -1,540,000 | 88.7729 | 3,840,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,410,420,000 | -188,845,000 | 88.8130 | 3,840,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,599,265,000 | -4,697,150 | 93.7309 | 3,840,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,603,962,150 | -16,337,850 | 93.8532 | 3,840,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,620,300,000 | -5,330,000 | 94.2786 | 3,840,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,625,630,000 | -2,890,000 | 94.4174 | 3,840,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,628,520,000 | -1,090,000 | 94.4927 | 3,840,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,629,610,000 | 290,000 | 94.5211 | 3,840,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,629,320,000 | 315,000 | 94.5135 | 3,840,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,629,005,000 | -385,000 | 94.5053 | 3,840,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,629,390,000 | -120,000 | 94.5154 | 3,840,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,629,510,000 | -600,000 | 94.5185 | 3,840,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,630,110,000 | -490,000 | 94.5341 | 3,840,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,630,600,000 | -250,000 | 94.5469 | 3,840,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,630,850,000 | -405,000 | 94.5534 | 3,840,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,631,255,000 | -9,860,000 | 94.5639 | 3,840,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,641,115,000 | 65,000 | 94.8207 | 3,840,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,641,050,000 | -1,865,000 | 94.8190 | 3,840,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,642,915,000 | 12,740,000 | 94.8676 | 3,840,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,630,175,000 | -60,000 | 94.5358 | 3,840,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,630,235,000 | -45,000 | 94.5374 | 3,840,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,630,280,000 | 835,000 | 94.5385 | 3,840,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,629,445,000 | -240,000 | 94.5168 | 3,840,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,629,685,000 | -480,000 | 94.5230 | 3,840,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,630,165,000 | -185,000 | 94.5355 | 3,840,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,630,350,000 | 270,000 | 94.5404 | 3,840,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,630,080,000 | -185,000 | 94.5333 | 3,840,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,630,265,000 | 340,000 | 94.5382 | 3,840,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,629,925,000 | -915,000 | 94.5293 | 3,840,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,630,840,000 | 1,565,000 | 94.5531 | 3,840,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,629,275,000 | -785,000 | 94.5124 | 3,840,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,630,060,000 | 39,720,000 | 94.5328 | 3,840,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,590,340,000 | -1,420,000 | 93.4984 | 3,840,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,591,760,000 | 90,000 | 93.5354 | 3,840,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,591,670,000 | -495,000 | 93.5331 | 3,840,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,592,165,000 | -155,000 | 93.5460 | 3,840,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,592,320,000 | 270,000 | 93.5500 | 3,840,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,592,050,000 | -8,340,000 | 93.5430 | 3,840,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,600,390,000 | 15,805,000 | 93.7602 | 3,840,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,584,585,000 | -135,000 | 93.3486 | 3,840,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,584,720,000 | 95,000 | 93.3521 | 3,840,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,584,625,000 | -980,000 | 93.3496 | 3,840,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,585,605,000 | -180,000 | 93.3751 | 3,840,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,585,785,000 | 215,000 | 93.3798 | 3,840,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,585,570,000 | 2,980,000 | 93.3742 | 3,840,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,582,590,000 | -1,040,000 | 93.2966 | 3,840,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,583,630,000 | -535,000 | 93.3237 | 3,840,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,584,165,000 | -2,505,000 | 93.3376 | 3,840,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,586,670,000 | -135,000 | 93.4029 | 3,840,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,586,805,000 | -90,000 | 93.4064 | 3,840,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,586,895,000 | 465,000 | 93.4087 | 3,840,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,586,430,000 | -320,000 | 93.3966 | 3,840,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,586,750,000 | 25,000 | 93.4049 | 3,840,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,586,725,000 | 285,000 | 93.4043 | 3,840,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,586,440,000 | 240,000 | 93.3969 | 3,840,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,586,200,000 | -5,000 | 93.3906 | 3,840,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,586,205,000 | -3,845,000 | 93.3908 | 3,840,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,590,050,000 | -255,000 | 93.4909 | 3,840,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,590,305,000 | 5,000 | 93.4975 | 3,840,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,590,300,000 | -465,000 | 93.4974 | 3,840,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,590,765,000 | -235,000 | 93.5095 | 3,840,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,591,000,000 | -560,000 | 93.5156 | 3,840,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,591,560,000 | -115,000 | 93.5302 | 3,840,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,591,675,000 | 1,000,000 | 93.5332 | 3,840,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,590,675,000 | 100,000 | 93.5072 | 3,840,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,590,575,000 | -680,000 | 93.5046 | 3,840,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,591,255,000 | 1,550,000 | 93.5223 | 3,840,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,589,705,000 | -455,000 | 93.4819 | 3,840,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,590,160,000 | 47,440,000 | 93.4938 | 3,840,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,542,720,000 | 95,000 | 92.2583 | 3,840,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,542,625,000 | -8,810,000 | 92.2559 | 3,840,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,551,435,000 | -320,000 | 92.4853 | 3,840,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,551,755,000 | -2,300,000 | 92.4936 | 3,840,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,554,055,000 | 1,120,000 | 92.5535 | 3,840,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,552,935,000 | -2,810,000 | 92.5243 | 3,840,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,555,745,000 | -710,000 | 92.5975 | 3,840,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,556,455,000 | -245,000 | 92.6160 | 3,840,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,556,700,000 | -295,000 | 92.6224 | 3,840,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,556,995,000 | -290,000 | 92.6301 | 3,840,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,557,285,000 | -1,340,000 | 92.6376 | 3,840,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,558,625,000 | 745,000 | 92.6725 | 3,840,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,557,880,000 | -545,000 | 92.6531 | 3,840,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,558,425,000 | 60,000 | 92.6673 | 3,840,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,558,365,000 | -80,000 | 92.6658 | 3,840,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,558,445,000 | 0 | 92.6678 | 3,840,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,558,445,000 | -110,000 | 92.6678 | 3,840,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,558,555,000 | -155,000 | 92.6707 | 3,840,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,558,710,000 | -100,000 | 92.6747 | 3,840,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,558,810,000 | -125,000 | 92.6773 | 3,840,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,558,935,000 | -245,000 | 92.6806 | 3,840,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,559,180,000 | -90,000 | 92.6870 | 3,840,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,559,270,000 | -55,000 | 92.6893 | 3,840,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,559,325,000 | 0 | 92.6908 | 3,840,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,559,325,000 | -115,000 | 92.6908 | 3,840,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,559,440,000 | -40,000 | 92.6937 | 3,840,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,559,480,000 | 0 | 92.6948 | 3,840,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,559,480,000 | 0 | 92.6948 | 3,840,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,559,480,000 | 0 | 92.6948 | 3,840,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,559,480,000 | 16,000,000 | 92.6948 | 3,840,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,543,480,000 | 0 | 92.2781 | 3,840,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,543,480,000 | 0 | 92.2781 | 3,840,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,543,480,000 | 5,000 | 92.2781 | 3,840,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,543,475,000 | 1,220,000 | 92.2780 | 3,840,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,542,255,000 | 0 | 92.2462 | 3,840,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,542,255,000 | 15,000 | 92.2462 | 3,840,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,542,240,000 | 40,000 | 92.2458 | 3,840,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,542,200,000 | 20,000 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,542,180,000 | -20,000 | 92.2443 | 3,840,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,542,200,000 | 0 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,542,200,000 | -50,000 | 92.2448 | 3,840,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,542,250,000 | 25,000 | 92.2461 | 3,840,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,542,225,000 | 0 | 92.2454 | 3,840,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,542,225,000 | 0 | 92.2454 | 3,840,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,542,225,000 | 0 | 92.2454 | 3,840,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,542,225,000 | 0 | 92.2454 | 3,840,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,542,225,000 | 40,000 | 92.2454 | 3,840,000,000 | 2016-12-15 |
| 2162 | 2016-12-29 | 3,542,185,000 | 0 | 92.2444 | 3,840,000,000 | 2016-12-15 |
| 2163 | 2016-12-28 | 3,542,185,000 | 0 | 92.2444 | 3,840,000,000 | 2016-12-15 |
| 2164 | 2016-12-23 | 3,542,185,000 | 0 | 92.2444 | 3,840,000,000 | 2016-12-15 |
| 2165 | 2016-12-22 | 3,542,185,000 | -40,000 | 92.2444 | 3,840,000,000 | 2016-12-15 |
| 2166 | 2016-12-21 | 3,542,225,000 | 62,465,000 | 92.2454 | 3,840,000,000 | 2016-12-15 |
| 2167 | 2016-12-20 | 3,479,760,000 | 0 | 90.6188 | 3,840,000,000 | 2016-12-15 |
| 2168 | 2016-12-19 | 3,479,760,000 | 0 | 90.6188 | 3,840,000,000 | 2016-12-15 |
| 2169 | 2016-12-16 | 3,479,760,000 | 3,044,790,000 | 90.6188 | 3,840,000,000 | 2016-12-15 |
| 2170 | 2016-12-15 | 434,970,000 | 1,735,000 | 11.3273 | 3,840,000,000 | 2016-12-15 |
| 2171 | 2016-12-14 | 433,235,000 | 2,000,000 | 90.2573 | 480,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 431,235,000 | -405,000 | 89.8406 | 480,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 431,640,000 | 0 | 89.9250 | 480,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 431,640,000 | 5,985,000 | 89.9250 | 480,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 425,655,000 | 5,000,000 | 88.6781 | 480,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 420,655,000 | -10,000 | 87.6365 | 480,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 420,665,000 | -20,000 | 87.6385 | 480,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 420,685,000 | -40,000 | 87.6427 | 480,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 420,725,000 | 5,000 | 87.6510 | 480,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 420,720,000 | -60,000 | 87.6500 | 480,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 420,780,000 | 0 | 87.6625 | 480,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 420,780,000 | -50,000 | 87.6625 | 480,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 420,830,000 | -5,000 | 87.6729 | 480,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 420,835,000 | -20,000 | 87.6740 | 480,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 420,855,000 | 0 | 87.6781 | 480,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 420,855,000 | 35,000 | 87.6781 | 480,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 420,820,000 | -10,000 | 87.6708 | 480,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 420,830,000 | -15,000 | 87.6729 | 480,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 420,845,000 | -5,000 | 87.6760 | 480,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 420,850,000 | 1,000,000 | 87.6771 | 480,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 419,850,000 | 10,000 | 87.4688 | 480,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 419,840,000 | -5,000 | 87.4667 | 480,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 419,845,000 | -5,000 | 87.4677 | 480,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 419,850,000 | -5,000 | 87.4688 | 480,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 419,855,000 | -15,000 | 87.4698 | 480,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 419,870,000 | 0 | 87.4729 | 480,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 419,870,000 | -5,000 | 87.4729 | 480,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 419,875,000 | 0 | 87.4740 | 480,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 419,875,000 | 0 | 87.4740 | 480,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 419,875,000 | -25,000 | 87.4740 | 480,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 419,900,000 | 0 | 87.4792 | 480,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 419,900,000 | -20,000 | 87.4792 | 480,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 419,920,000 | 0 | 87.4833 | 480,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 419,920,000 | 0 | 87.4833 | 480,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 419,920,000 | 95,000 | 87.4833 | 480,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 419,825,000 | 10,000 | 87.4635 | 480,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 419,815,000 | 5,000 | 87.4615 | 480,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 419,810,000 | 0 | 87.4604 | 480,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 419,810,000 | 0 | 87.4604 | 480,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 419,810,000 | 0 | 87.4604 | 480,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 419,810,000 | 0 | 87.4604 | 480,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 419,810,000 | -30,000 | 87.4604 | 480,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 419,840,000 | 0 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 419,840,000 | 0 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 419,840,000 | 0 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 419,840,000 | 0 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 419,840,000 | 0 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 419,840,000 | -20,000 | 87.4667 | 480,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 419,860,000 | 0 | 87.4708 | 480,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 419,860,000 | -5,000 | 87.4708 | 480,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 419,865,000 | 2,000,000 | 87.4719 | 480,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 417,865,000 | -15,000 | 87.0552 | 480,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 417,880,000 | 20,000 | 87.0583 | 480,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 417,860,000 | 45,000 | 87.0542 | 480,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 417,815,000 | 0 | 87.0448 | 480,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 417,815,000 | 0 | 87.0448 | 480,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 417,815,000 | -5,000 | 87.0448 | 480,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 417,820,000 | 0 | 87.0458 | 480,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 417,820,000 | -5,000 | 87.0458 | 480,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 417,825,000 | 0 | 87.0469 | 480,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 417,825,000 | 100,000 | 87.0469 | 480,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 417,725,000 | 15,000 | 87.0260 | 480,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 417,710,000 | -5,000 | 87.0229 | 480,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 417,715,000 | 0 | 87.0240 | 480,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 417,715,000 | -5,000 | 87.0240 | 480,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 417,720,000 | 0 | 87.0250 | 480,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 417,720,000 | 0 | 87.0250 | 480,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 417,720,000 | -23,740,000 | 87.0250 | 480,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 441,460,000 | 0 | 91.9708 | 480,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 441,460,000 | -9,960,000 | 91.9708 | 480,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 451,420,000 | -1,495,000 | 94.0458 | 480,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 452,915,000 | 2,000,000 | 94.3573 | 480,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 450,915,000 | -5,000 | 93.9406 | 480,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 450,920,000 | 0 | 93.9417 | 480,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 450,920,000 | 5,000 | 93.9417 | 480,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 450,915,000 | 30,000 | 93.9406 | 480,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 450,885,000 | 0 | 93.9344 | 480,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 450,885,000 | 0 | 93.9344 | 480,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 450,885,000 | 70,000 | 93.9344 | 480,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 450,815,000 | 0 | 93.9198 | 480,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 450,815,000 | 0 | 93.9198 | 480,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 450,815,000 | 5,000 | 93.9198 | 480,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 450,810,000 | 0 | 93.9188 | 480,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 450,810,000 | 0 | 93.9188 | 480,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 450,810,000 | 0 | 93.9188 | 480,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 450,810,000 | 0 | 93.9188 | 480,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 450,810,000 | -35,000 | 93.9188 | 480,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 450,845,000 | 0 | 93.9260 | 480,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 450,845,000 | 300,000 | 93.9260 | 480,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 450,545,000 | 0 | 93.8635 | 480,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 450,545,000 | 0 | 93.8635 | 480,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 450,545,000 | 0 | 93.8635 | 480,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 450,545,000 | 0 | 93.8635 | 480,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 450,545,000 | 5,000 | 93.8635 | 480,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 450,540,000 | 0 | 93.8625 | 480,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 450,540,000 | 0 | 93.8625 | 480,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 450,540,000 | 5,000 | 93.8625 | 480,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 450,535,000 | 10,000 | 93.8615 | 480,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 450,525,000 | -10,000 | 93.8594 | 480,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 450,535,000 | 0 | 93.8615 | 480,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 450,535,000 | 0 | 93.8615 | 480,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 450,535,000 | 0 | 93.8615 | 480,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 450,535,000 | -1,750,000 | 93.8615 | 480,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 452,285,000 | 0 | 94.2260 | 480,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 452,285,000 | 0 | 94.2260 | 480,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 452,285,000 | 0 | 94.2260 | 480,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 452,285,000 | 0 | 94.2260 | 480,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 452,285,000 | 215,000 | 94.2260 | 480,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 452,070,000 | -410,000 | 94.1813 | 480,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 452,480,000 | 15,000 | 94.2667 | 480,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 452,465,000 | 10,000 | 94.2635 | 480,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 452,455,000 | 25,000 | 94.2615 | 480,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 452,430,000 | 15,000 | 94.2562 | 480,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 452,415,000 | 0 | 94.2531 | 480,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 452,415,000 | -10,000 | 94.2531 | 480,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 452,425,000 | 0 | 94.2552 | 480,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 452,425,000 | 0 | 94.2552 | 480,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 452,425,000 | 0 | 94.2552 | 480,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 452,425,000 | 0 | 94.2552 | 480,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 452,425,000 | 0 | 94.2552 | 480,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 452,425,000 | -65,000 | 94.2552 | 480,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 452,490,000 | 55,000 | 94.2687 | 480,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 452,435,000 | 70,000 | 94.2573 | 480,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 452,365,000 | -5,000 | 94.2427 | 480,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 452,370,000 | 0 | 94.2438 | 480,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 452,370,000 | 3,000,000 | 94.2438 | 480,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 449,370,000 | 0 | 93.6188 | 480,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 449,370,000 | 5,000 | 93.6188 | 480,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 449,365,000 | -5,000 | 93.6177 | 480,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 449,370,000 | -10,000 | 93.6188 | 480,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 449,380,000 | -5,000 | 93.6208 | 480,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 449,385,000 | 5,000 | 93.6219 | 480,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 449,380,000 | 30,000 | 93.6208 | 480,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 449,350,000 | 0 | 93.6146 | 480,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 449,350,000 | -5,000 | 93.6146 | 480,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 449,355,000 | -5,000 | 93.6156 | 480,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 449,360,000 | -5,000 | 93.6167 | 480,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 449,365,000 | -5,000 | 93.6177 | 480,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 449,370,000 | 695,000 | 93.6188 | 480,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 448,675,000 | -5,000 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 448,680,000 | 0 | 93.4750 | 480,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 448,680,000 | -5,000 | 93.4750 | 480,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 448,685,000 | 0 | 93.4760 | 480,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 448,685,000 | 10,000 | 93.4760 | 480,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 448,675,000 | 0 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 448,675,000 | -235,000 | 93.4740 | 480,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 448,910,000 | 0 | 93.5229 | 480,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 448,910,000 | 0 | 93.5229 | 480,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 448,910,000 | 0 | 93.5229 | 480,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 448,910,000 | 0 | 93.5229 | 480,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 448,910,000 | -25,000 | 93.5229 | 480,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 448,935,000 | 2,400,000 | 93.5281 | 480,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 446,535,000 | 0 | 93.0281 | 480,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 446,535,000 | 0 | 93.0281 | 480,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 446,535,000 | 0 | 93.0281 | 480,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 446,535,000 | 0 | 93.0281 | 480,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 446,535,000 | 67,212,000 | 93.0281 | 480,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 379,323,000 | 0 | 79.0256 | 480,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 379,323,000 | -15,000 | 79.0256 | 480,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 379,338,000 | -10,000 | 79.0288 | 480,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 379,348,000 | 0 | 79.0308 | 480,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 379,348,000 | 0 | 79.0308 | 480,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 379,348,000 | 0 | 79.0308 | 480,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 379,348,000 | 0 | 79.0308 | 480,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 379,348,000 | 1,105,000 | 79.0308 | 480,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 378,243,000 | 0 | 78.8006 | 480,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 378,243,000 | 0 | 78.8006 | 480,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 378,243,000 | 1,000,000 | 78.8006 | 480,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 377,243,000 | 0 | 78.5923 | 480,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 377,243,000 | 0 | 78.5923 | 480,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 377,243,000 | 380,000 | 78.5923 | 480,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 376,863,000 | -5,000 | 78.5131 | 480,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 376,868,000 | 0 | 78.5142 | 480,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 376,868,000 | 0 | 78.5142 | 480,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 376,868,000 | 0 | 78.5142 | 480,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 376,868,000 | 3,400,000 | 78.5142 | 480,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 373,468,000 | -10,000 | 77.8058 | 480,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 373,478,000 | -5,000 | 77.8079 | 480,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 373,483,000 | 0 | 77.8090 | 480,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 373,483,000 | -5,000 | 77.8090 | 480,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 373,488,000 | 0 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 373,488,000 | -60,000 | 77.8100 | 480,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 373,548,000 | 0 | 77.8225 | 480,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 373,548,000 | 0 | 77.8225 | 480,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 373,548,000 | 0 | 77.8225 | 480,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 373,548,000 | 0 | 77.8225 | 480,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 373,548,000 | -5,000 | 77.8225 | 480,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 373,553,000 | -5,000 | 77.8235 | 480,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 373,558,000 | 0 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 373,558,000 | 0 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 373,558,000 | 0 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 373,558,000 | 0 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 373,558,000 | 0 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 373,558,000 | -5,000 | 77.8246 | 480,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 373,563,000 | 0 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 373,563,000 | -175,000 | 77.8256 | 480,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 373,738,000 | -20,000 | 77.8621 | 480,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 373,758,000 | 0 | 77.8662 | 480,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 373,758,000 | 0 | 77.8662 | 480,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 373,758,000 | -215,000 | 77.8662 | 480,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 373,973,000 | 0 | 77.9110 | 480,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 373,973,000 | -30,000 | 77.9110 | 480,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 374,003,000 | -45,000 | 77.9173 | 480,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 374,048,000 | -20,000 | 77.9267 | 480,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 374,068,000 | 0 | 77.9308 | 480,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 374,068,000 | -100,000 | 77.9308 | 480,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 374,168,000 | 15,000 | 77.9517 | 480,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 374,153,000 | -5,000 | 77.9485 | 480,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 374,158,000 | -5,000 | 77.9496 | 480,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 374,163,000 | -40,000 | 77.9506 | 480,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 374,203,000 | 0 | 77.9590 | 480,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 374,203,000 | -10,000 | 77.9590 | 480,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 374,213,000 | -5,000 | 77.9610 | 480,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 374,218,000 | -130,000 | 77.9621 | 480,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 374,348,000 | -5,000 | 77.9892 | 480,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 374,353,000 | -5,000 | 77.9902 | 480,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 374,358,000 | -55,000 | 77.9912 | 480,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 374,413,000 | -15,000 | 78.0027 | 480,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 374,428,000 | -80,000 | 78.0058 | 480,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 374,508,000 | -25,000 | 78.0225 | 480,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 374,533,000 | 0 | 78.0277 | 480,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 374,533,000 | -45,000 | 78.0277 | 480,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 374,578,000 | 0 | 78.0371 | 480,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 374,578,000 | -300,000 | 78.0371 | 480,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 374,878,000 | 0 | 78.0996 | 480,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 374,878,000 | -20,000 | 78.0996 | 480,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 374,898,000 | -275,000 | 78.1038 | 480,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 375,173,000 | -10,180,000 | 78.1610 | 480,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 385,353,000 | -65,000 | 80.2819 | 480,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 385,418,000 | -10,000 | 80.2954 | 480,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 385,428,000 | -240,000 | 80.2975 | 480,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 385,668,000 | -5,000 | 80.3475 | 480,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 385,673,000 | -5,000 | 80.3485 | 480,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 385,678,000 | -500,000 | 80.3496 | 480,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 386,178,000 | 0 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 386,178,000 | 232,850,000 | 80.4537 | 480,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 153,328,000 | 0 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 153,328,000 | -155,000 | 31.9433 | 480,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 153,483,000 | -5,000 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 153,488,000 | 0 | 31.9767 | 480,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 153,488,000 | 0 | 31.9767 | 480,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 153,488,000 | 0 | 31.9767 | 480,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 153,488,000 | 5,000 | 31.9767 | 480,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 153,483,000 | 0 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 153,483,000 | 33,483,000 | 31.9756 | 480,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 120,000,000 | 0 | 25.0000 | 480,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 120,000,000 | 25.0000 | 480,000,000 | 2015-09-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy