Walnut Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00905  1998-07-17    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 781,023,100 272,000 74.3477 1,050,500,887 2025-09-30
2 2025-10-09 780,751,100 128,000 74.3218 1,050,500,887 2025-09-30
3 2025-10-08 780,623,100 33,572,000 74.3096 1,050,500,887 2025-09-30
4 2025-10-06 747,051,100 -654,000 71.1138 1,050,500,887 2025-09-30
5 2025-10-03 747,705,100 48,000 71.1761 1,050,500,887 2025-09-30
6 2025-10-02 747,657,100 -16,000 71.1715 1,050,500,887 2025-09-30
7 2025-09-30 747,673,100 -64,000 71.1730 1,050,500,887 2025-09-30
8 2025-09-29 747,737,100 528,000 71.1791 1,050,500,887 2025-08-31
9 2025-09-26 747,209,100 64,000 71.1288 1,050,500,887 2025-08-31
10 2025-09-25 747,145,100 -128,000 71.1227 1,050,500,887 2025-08-31
11 2025-09-24 747,273,100 64,000 71.1349 1,050,500,887 2025-08-31
12 2025-09-23 747,209,100 -80,000 71.1288 1,050,500,887 2025-08-31
13 2025-09-22 747,289,100 186,286 71.1365 1,050,500,887 2025-08-31
14 2025-09-19 747,102,814 -15,616,000 71.1187 1,050,500,887 2025-08-31
15 2025-09-18 762,718,814 224,000 72.6053 1,050,500,887 2025-08-31
16 2025-09-17 762,494,814 0 72.5839 1,050,500,887 2025-08-31
17 2025-09-16 762,494,814 248,000 72.5839 1,050,500,887 2025-08-31
18 2025-09-15 762,246,814 -80,000 72.5603 1,050,500,887 2025-08-31
19 2025-09-12 762,326,814 256,000 72.5679 1,050,500,887 2025-08-31
20 2025-09-11 762,070,814 212,000 72.5436 1,050,500,887 2025-08-31
21 2025-09-10 761,858,814 -112,000 72.5234 1,050,500,887 2025-08-31
22 2025-09-09 761,970,814 494,000 72.5340 1,050,500,887 2025-08-31
23 2025-09-08 761,476,814 1,059,000 72.4870 1,050,500,887 2025-08-31
24 2025-09-05 760,417,814 224,000 72.3862 1,050,500,887 2025-08-31
25 2025-09-04 760,193,814 -303,500 72.3649 1,050,500,887 2025-08-31
26 2025-09-03 760,497,314 373,254 72.3938 1,050,500,887 2025-08-31
27 2025-09-02 760,124,060 152,000 72.3583 1,050,500,887 2025-08-31
28 2025-09-01 759,972,060 -239,928 72.3438 1,050,500,887 2025-08-31
29 2025-08-29 760,211,988 240,000 72.3666 1,050,500,887 2025-07-31
30 2025-08-28 759,971,988 4,038 72.3438 1,050,500,887 2025-07-31
31 2025-08-27 759,967,950 -31,935 72.3434 1,050,500,887 2025-07-31
32 2025-08-26 759,999,885 220,069 72.3464 1,050,500,887 2025-07-31
33 2025-08-25 759,779,816 -255,919 72.3255 1,050,500,887 2025-07-31
34 2025-08-22 760,035,735 -239,990 72.3498 1,050,500,887 2025-07-31
35 2025-08-21 760,275,725 -1,377,962 72.3727 1,050,500,887 2025-07-31
36 2025-08-20 761,653,687 -80,000 72.5039 1,050,500,887 2025-07-31
37 2025-08-19 761,733,687 -951,200 72.5115 1,050,500,887 2025-07-31
38 2025-08-18 762,684,887 32,000 72.6020 1,050,500,887 2025-07-31
39 2025-08-15 762,652,887 -80,000 72.5990 1,050,500,887 2025-07-31
40 2025-08-14 762,732,887 96,000 72.6066 1,050,500,887 2025-07-31
41 2025-08-13 762,636,887 -48,000 72.5975 1,050,500,887 2025-07-31
42 2025-08-12 762,684,887 -64,000 72.6020 1,050,500,887 2025-07-31
43 2025-08-11 762,748,887 -159,987 72.6081 1,050,500,887 2025-07-31
44 2025-08-08 762,908,874 -63,968 72.6233 1,050,500,887 2025-07-31
45 2025-08-07 762,972,842 -32,000 72.6294 1,050,500,887 2025-07-31
46 2025-08-06 763,004,842 -190,987 72.6325 1,050,500,887 2025-07-31
47 2025-08-05 763,195,829 -16,000 72.6507 1,050,500,887 2025-07-31
48 2025-08-04 763,211,829 572,000 72.6522 1,050,500,887 2025-07-31
49 2025-08-01 762,639,829 213,440 72.5977 1,050,500,887 2025-07-31
50 2025-07-31 762,426,389 -24,000 72.5774 1,050,500,887 2025-07-31
51 2025-07-30 762,450,389 -135,914 72.5797 1,050,500,887 2025-06-30
52 2025-07-29 762,586,303 -3,562,000 72.5926 1,050,500,887 2025-06-30
53 2025-07-28 766,148,303 240,048 72.9317 1,050,500,887 2025-06-30
54 2025-07-25 765,908,255 -15,916 72.9089 1,050,500,887 2025-06-30
55 2025-07-24 765,924,171 -63,952 72.9104 1,050,500,887 2025-06-30
56 2025-07-23 765,988,123 240,048 72.9165 1,050,500,887 2025-06-30
57 2025-07-22 765,748,075 588,266 72.8936 1,050,500,887 2025-06-30
58 2025-07-21 765,159,809 349,417 72.8376 1,050,500,887 2025-06-30
59 2025-07-18 764,810,392 176,180 72.8044 1,050,500,887 2025-06-30
60 2025-07-17 764,634,212 -95,865 72.7876 1,050,500,887 2025-06-30
61 2025-07-16 764,730,077 191,280 72.7967 1,050,500,887 2025-06-30
62 2025-07-15 764,538,797 -1,081,145 72.7785 1,050,500,887 2025-06-30
63 2025-07-14 765,619,942 280,228 72.8814 1,050,500,887 2025-06-30
64 2025-07-11 765,339,714 528,109 72.8547 1,050,500,887 2025-06-30
65 2025-07-10 764,811,605 148,000 72.8045 1,050,500,887 2025-06-30
66 2025-07-09 764,663,605 200,033 72.7904 1,050,500,887 2025-06-30
67 2025-07-08 764,463,572 110 72.7713 1,050,500,887 2025-06-30
68 2025-07-07 764,463,462 48,094 72.7713 1,050,500,887 2025-06-30
69 2025-07-04 764,415,368 48,177 72.7668 1,050,500,887 2025-06-30
70 2025-07-03 764,367,191 48,000 72.7622 1,050,500,887 2025-06-30
71 2025-07-02 764,319,191 16,107 72.7576 1,050,500,887 2025-06-30
72 2025-06-30 764,303,084 -50,125 72.7561 1,050,500,887 2025-06-30
73 2025-06-27 764,353,209 -31,852 72.7608 1,050,500,887 2025-05-31
74 2025-06-26 764,385,061 -16,000 72.7639 1,050,500,887 2025-05-31
75 2025-06-25 764,401,061 -16,000 72.7654 1,050,500,887 2025-05-31
76 2025-06-24 764,417,061 32,000 72.7669 1,050,500,887 2025-05-31
77 2025-06-23 764,385,061 48,000 72.7639 1,050,500,887 2025-05-31
78 2025-06-20 764,337,061 1,472,259 72.7593 1,050,500,887 2025-05-31
79 2025-06-19 762,864,802 1,264,000 72.6191 1,050,500,887 2025-05-31
80 2025-06-18 761,600,802 32,078 72.4988 1,050,500,887 2025-05-31
81 2025-06-17 761,568,724 0 72.4958 1,050,500,887 2025-05-31
82 2025-06-16 761,568,724 -80,000 72.4958 1,050,500,887 2025-05-31
83 2025-06-13 761,648,724 0 72.5034 1,050,500,887 2025-05-31
84 2025-06-12 761,648,724 8,000 72.5034 1,050,500,887 2025-05-31
85 2025-06-11 761,640,724 208,000 72.5026 1,050,500,887 2025-05-31
86 2025-06-10 761,432,724 16,000 72.4828 1,050,500,887 2025-05-31
87 2025-06-09 761,416,724 2,000 72.4813 1,050,500,887 2025-05-31
88 2025-06-06 761,414,724 0 72.4811 1,050,500,887 2025-05-31
89 2025-06-05 761,414,724 80,000 72.4811 1,050,500,887 2025-05-31
90 2025-06-04 761,334,724 0 72.4735 1,050,500,887 2025-05-31
91 2025-06-03 761,334,724 -32,000 72.4735 1,050,500,887 2025-05-31
92 2025-06-02 761,366,724 -48,000 72.4765 1,050,500,887 2025-05-31
93 2025-05-30 761,414,724 96,000 72.4811 1,050,500,887 2025-04-30
94 2025-05-29 761,318,724 -16,000 72.4720 1,050,500,887 2025-04-30
95 2025-05-28 761,334,724 0 72.4735 1,050,500,887 2025-04-30
96 2025-05-27 761,334,724 -48,000 72.4735 1,050,500,887 2025-04-30
97 2025-05-26 761,382,724 0 72.4781 1,050,500,887 2025-04-30
98 2025-05-23 761,382,724 -16,000 72.4781 1,050,500,887 2025-04-30
99 2025-05-22 761,398,724 208,000 72.4796 1,050,500,887 2025-04-30
100 2025-05-21 761,190,724 848,000 72.4598 1,050,500,887 2025-04-30
101 2025-05-20 760,342,724 500 72.3791 1,050,500,887 2025-04-30
102 2025-05-19 760,342,224 39,000 72.3790 1,050,500,887 2025-04-30
103 2025-05-16 760,303,224 48,092 72.3753 1,050,500,887 2025-04-30
104 2025-05-15 760,255,132 48,000 72.3707 1,050,500,887 2025-04-30
105 2025-05-14 760,207,132 404,000 72.3662 1,050,500,887 2025-04-30
106 2025-05-13 759,803,132 0 72.3277 1,050,500,887 2025-04-30
107 2025-05-12 759,803,132 -32,000 72.3277 1,050,500,887 2025-04-30
108 2025-05-09 759,835,132 0 72.3307 1,050,500,887 2025-04-30
109 2025-05-08 759,835,132 16,000 72.3307 1,050,500,887 2025-04-30
110 2025-05-07 759,819,132 430 72.3292 1,050,500,887 2025-04-30
111 2025-05-06 759,818,702 106,100 72.3292 1,050,500,887 2025-04-30
112 2025-05-02 759,712,602 0 72.3191 1,050,500,887 2025-04-30
113 2025-04-30 759,712,602 0 72.3191 1,050,500,887 2025-04-30
114 2025-04-29 759,712,602 96,000 72.3191 1,050,500,887 2025-03-31
115 2025-04-28 759,616,602 32,000 72.3099 1,050,500,887 2025-03-31
116 2025-04-25 759,584,602 -288,000 72.3069 1,050,500,887 2025-03-31
117 2025-04-24 759,872,602 16,345 72.3343 1,050,500,887 2025-03-31
118 2025-04-23 759,856,257 0 72.3328 1,050,500,887 2025-03-31
119 2025-04-22 759,856,257 0 72.3328 1,050,500,887 2025-03-31
120 2025-04-17 759,856,257 -32,000 72.3328 1,050,500,887 2025-03-31
121 2025-04-16 759,888,257 -287,237 72.3358 1,050,500,887 2025-03-31
122 2025-04-15 760,175,494 416,352 72.3631 1,050,500,887 2025-03-31
123 2025-04-14 759,759,142 -367,234 72.3235 1,050,500,887 2025-03-31
124 2025-04-11 760,126,376 112,000 72.3585 1,050,500,887 2025-03-31
125 2025-04-10 760,014,376 32,000 72.3478 1,050,500,887 2025-03-31
126 2025-04-09 759,982,376 -48,000 72.3448 1,050,500,887 2025-03-31
127 2025-04-08 760,030,376 -303,619 72.3493 1,050,500,887 2025-03-31
128 2025-04-07 760,333,995 -7,787 72.3782 1,050,500,887 2025-03-31
129 2025-04-03 760,341,782 408,000 72.3790 1,050,500,887 2025-03-31
130 2025-04-02 759,933,782 32,000 72.3401 1,050,500,887 2025-03-31
131 2025-04-01 759,901,782 0 72.3371 1,050,500,887 2025-03-31
132 2025-03-31 759,901,782 0 72.3371 1,050,500,887 2025-03-31
133 2025-03-28 759,901,782 0 72.3371 1,050,500,887 2025-02-28
134 2025-03-27 759,901,782 0 72.3371 1,050,500,887 2025-02-28
135 2025-03-26 759,901,782 0 72.3371 1,050,500,887 2025-02-28
136 2025-03-25 759,901,782 -98,376,000 72.3371 1,050,500,887 2025-02-28
137 2025-03-24 858,277,782 0 81.7018 1,050,500,887 2025-02-28
138 2025-03-21 858,277,782 0 81.7018 1,050,500,887 2025-02-28
139 2025-03-20 858,277,782 0 81.7018 1,050,500,887 2025-02-28
140 2025-03-19 858,277,782 0 81.7018 1,050,500,887 2025-02-28
141 2025-03-18 858,277,782 0 81.7018 1,050,500,887 2025-02-28
142 2025-03-17 858,277,782 -105,200,000 81.7018 1,050,500,887 2025-02-28
143 2025-03-14 963,477,782 0 91.7160 1,050,500,887 2025-02-28
144 2025-03-13 963,477,782 96,000 91.7160 1,050,500,887 2025-02-28
145 2025-03-12 963,381,782 48,000 91.7069 1,050,500,887 2025-02-28
146 2025-03-11 963,333,782 -128,000 91.7023 1,050,500,887 2025-02-28
147 2025-03-10 963,461,782 -80,000 91.7145 1,050,500,887 2025-02-28
148 2025-03-07 963,541,782 320,000 91.7221 1,050,500,887 2025-02-28
149 2025-03-06 963,221,782 -64,000 91.6917 1,050,500,887 2025-02-28
150 2025-03-05 963,285,782 182,000 91.6978 1,050,500,887 2025-02-28
151 2025-03-04 963,103,782 64,000 91.6804 1,050,500,887 2025-02-28
152 2025-03-03 963,039,782 64,000 91.6743 1,050,500,887 2025-02-28
153 2025-02-28 962,975,782 -64,000 91.6683 1,050,500,887 2025-02-28
154 2025-02-27 963,039,782 -144,000 91.6743 1,050,500,887 2025-01-31
155 2025-02-26 963,183,782 32,000 91.6881 1,050,500,887 2025-01-31
156 2025-02-25 963,151,782 0 91.6850 1,050,500,887 2025-01-31
157 2025-02-24 963,151,782 -240,000 91.6850 1,050,500,887 2025-01-31
158 2025-02-21 963,391,782 -415,637 91.7079 1,050,500,887 2025-01-31
159 2025-02-20 963,807,419 512,000 91.7474 1,050,500,887 2025-01-31
160 2025-02-19 963,295,419 304,000 91.6987 1,050,500,887 2025-01-31
161 2025-02-18 962,991,419 -80,000 91.6697 1,050,500,887 2025-01-31
162 2025-02-17 963,071,419 640,000 91.6774 1,050,500,887 2025-01-31
163 2025-02-14 962,431,419 496,000 91.6164 1,050,500,887 2025-01-31
164 2025-02-13 961,935,419 32,000 91.5692 1,050,500,887 2025-01-31
165 2025-02-12 961,903,419 0 91.5662 1,050,500,887 2025-01-31
166 2025-02-11 961,903,419 32,000 91.5662 1,050,500,887 2025-01-31
167 2025-02-10 961,871,419 0 91.5631 1,050,500,887 2025-01-31
168 2025-02-07 961,871,419 72,000 91.5631 1,050,500,887 2025-01-31
169 2025-02-06 961,799,419 160,000 91.5563 1,050,500,887 2025-01-31
170 2025-02-05 961,639,419 -32,000 91.5410 1,050,500,887 2025-01-31
171 2025-02-04 961,671,419 -106,000 91.5441 1,050,500,887 2025-01-31
172 2025-02-03 961,777,419 3,992,000 91.5542 1,050,500,887 2025-01-31
173 2025-01-28 957,785,419 0 91.1742 1,050,500,887 2024-12-31
174 2025-01-27 957,785,419 -224,000 91.1742 1,050,500,887 2024-12-31
175 2025-01-24 958,009,419 -128,000 91.1955 1,050,500,887 2024-12-31
176 2025-01-23 958,137,419 80,000 91.2077 1,050,500,887 2024-12-31
177 2025-01-22 958,057,419 0 91.2001 1,050,500,887 2024-12-31
178 2025-01-21 958,057,419 0 91.2001 1,050,500,887 2024-12-31
179 2025-01-20 958,057,419 0 91.2001 1,050,500,887 2024-12-31
180 2025-01-17 958,057,419 -25,056,000 91.2001 1,050,500,887 2024-12-31
181 2025-01-16 983,113,419 0 93.5852 1,050,500,887 2024-12-31
182 2025-01-15 983,113,419 0 93.5852 1,050,500,887 2024-12-31
183 2025-01-14 983,113,419 0 93.5852 1,050,500,887 2024-12-31
184 2025-01-13 983,113,419 0 93.5852 1,050,500,887 2024-12-31
185 2025-01-10 983,113,419 0 93.5852 1,050,500,887 2024-12-31
186 2025-01-09 983,113,419 0 93.5852 1,050,500,887 2024-12-31
187 2025-01-08 983,113,419 88,000 93.5852 1,050,500,887 2024-12-31
188 2025-01-07 983,025,419 -208,000 93.5768 1,050,500,887 2024-12-31
189 2025-01-06 983,233,419 -144,000 93.5966 1,050,500,887 2024-12-31
190 2025-01-03 983,377,419 112,000 93.6103 1,050,500,887 2024-12-31
191 2025-01-02 983,265,419 -336,000 93.5997 1,050,500,887 2024-12-31
192 2024-12-31 983,601,419 0 93.6317 1,050,500,887 2024-12-31
193 2024-12-30 983,601,419 -16,000 93.6317 1,050,500,887 2024-11-30
194 2024-12-27 983,617,419 -144,000 93.6332 1,050,500,887 2024-11-30
195 2024-12-24 983,761,419 0 93.6469 1,050,500,887 2024-11-30
196 2024-12-23 983,761,419 -112,000 93.6469 1,050,500,887 2024-11-30
197 2024-12-20 983,873,419 2,000 93.6576 1,050,500,887 2024-11-30
198 2024-12-19 983,871,419 0 93.6574 1,050,500,887 2024-11-30
199 2024-12-18 983,871,419 0 93.6574 1,050,500,887 2024-11-30
200 2024-12-17 983,871,419 0 93.6574 1,050,500,887 2024-11-30
201 2024-12-16 983,871,419 0 93.6574 1,050,500,887 2024-11-30
202 2024-12-13 983,871,419 -80,000 93.6574 1,050,500,887 2024-11-30
203 2024-12-12 983,951,419 0 93.6650 1,050,500,887 2024-11-30
204 2024-12-11 983,951,419 0 93.6650 1,050,500,887 2024-11-30
205 2024-12-10 983,951,419 -12,880,000 93.6650 1,050,500,887 2024-11-30
206 2024-12-09 996,831,419 32,000 94.8911 1,050,500,887 2024-11-30
207 2024-12-06 996,799,419 -64,000 94.8880 1,050,500,887 2024-11-30
208 2024-12-05 996,863,419 -80,000 94.8941 1,050,500,887 2024-11-30
209 2024-12-04 996,943,419 -336,000 94.9017 1,050,500,887 2024-11-30
210 2024-12-03 997,279,419 0 94.9337 1,050,500,887 2024-11-30
211 2024-12-02 997,279,419 -128,000 94.9337 1,050,500,887 2024-11-30
212 2024-11-29 997,407,419 -160,000 94.9459 1,050,500,887 2024-10-31
213 2024-11-28 997,567,419 -320,000 94.9611 1,050,500,887 2024-10-31
214 2024-11-27 997,887,419 0 94.9916 1,050,500,887 2024-10-31
215 2024-11-26 997,887,419 -480,000 94.9916 1,050,500,887 2024-10-31
216 2024-11-25 998,367,419 -32,000 95.0373 1,050,500,887 2024-10-31
217 2024-11-22 998,399,419 -16,000 95.0403 1,050,500,887 2024-10-31
218 2024-11-21 998,415,419 -32,000 95.0418 1,050,500,887 2024-10-31
219 2024-11-20 998,447,419 0 95.0449 1,050,500,887 2024-10-31
220 2024-11-19 998,447,419 140 95.0449 1,050,500,887 2024-10-31
221 2024-11-18 998,447,279 0 95.0449 1,050,500,887 2024-10-31
222 2024-11-15 998,447,279 0 95.0449 1,050,500,887 2024-10-31
223 2024-11-14 998,447,279 0 95.0449 1,050,500,887 2024-10-31
224 2024-11-13 998,447,279 0 95.0449 1,050,500,887 2024-10-31
225 2024-11-12 998,447,279 -224,000 95.0449 1,050,500,887 2024-10-31
226 2024-11-11 998,671,279 0 95.0662 1,050,500,887 2024-10-31
227 2024-11-08 998,671,279 0 95.0662 1,050,500,887 2024-10-31
228 2024-11-07 998,671,279 48,000 95.0662 1,050,500,887 2024-10-31
229 2024-11-06 998,623,279 0 95.0616 1,050,500,887 2024-10-31
230 2024-11-05 998,623,279 0 95.0616 1,050,500,887 2024-10-31
231 2024-11-04 998,623,279 0 95.0616 1,050,500,887 2024-10-31
232 2024-11-01 998,623,279 -144,000 95.0616 1,050,500,887 2024-10-31
233 2024-10-31 998,767,279 -16,000 95.0753 1,050,500,887 2024-10-31
234 2024-10-30 998,783,279 0 95.0769 1,050,500,887 2024-09-30
235 2024-10-29 998,783,279 96,000 95.0769 1,050,500,887 2024-09-30
236 2024-10-28 998,687,279 0 95.0677 1,050,500,887 2024-09-30
237 2024-10-25 998,687,279 0 95.0677 1,050,500,887 2024-09-30
238 2024-10-24 998,687,279 0 95.0677 1,050,500,887 2024-09-30
239 2024-10-23 998,687,279 0 95.0677 1,050,500,887 2024-09-30
240 2024-10-22 998,687,279 0 95.0677 1,050,500,887 2024-09-30
241 2024-10-21 998,687,279 0 95.0677 1,050,500,887 2024-09-30
242 2024-10-18 998,687,279 0 95.0677 1,050,500,887 2024-09-30
243 2024-10-17 998,687,279 -32,000 95.0677 1,050,500,887 2024-09-30
244 2024-10-16 998,719,279 -384,000 95.0708 1,050,500,887 2024-09-30
245 2024-10-15 999,103,279 -96,000 95.1073 1,050,500,887 2024-09-30
246 2024-10-14 999,199,279 64,000 95.1165 1,050,500,887 2024-09-30
247 2024-10-10 999,135,279 96,000 95.1104 1,050,500,887 2024-09-30
248 2024-10-09 999,039,279 16,000 95.1012 1,050,500,887 2024-09-30
249 2024-10-08 999,023,279 0 95.0997 1,050,500,887 2024-09-30
250 2024-10-07 999,023,279 16,000 95.0997 1,050,500,887 2024-09-30
251 2024-10-04 999,007,279 320,000 95.0982 1,050,500,887 2024-09-30
252 2024-10-03 998,687,279 -86,000 95.0677 1,050,500,887 2024-09-30
253 2024-10-02 998,773,279 0 95.0759 1,050,500,887 2024-09-30
254 2024-09-30 998,773,279 -16,000 95.0759 1,050,500,887 2024-09-30
255 2024-09-27 998,789,279 144,000 95.0774 1,050,500,887 2024-08-31
256 2024-09-26 998,645,279 -96,000 95.0637 1,050,500,887 2024-08-31
257 2024-09-25 998,741,279 64,000 95.0729 1,050,500,887 2024-08-31
258 2024-09-24 998,677,279 -4,112,000 95.0668 1,050,500,887 2024-08-31
259 2024-09-23 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
260 2024-09-20 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
261 2024-09-19 1,002,789,279 0 95.4582 1,050,500,887 2024-08-31
262 2024-09-17 1,002,789,279 32,000 95.4582 1,050,500,887 2024-08-31
263 2024-09-16 1,002,757,279 2,000 95.4552 1,050,500,887 2024-08-31
264 2024-09-13 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
265 2024-09-12 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
266 2024-09-11 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
267 2024-09-10 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
268 2024-09-09 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
269 2024-09-05 1,002,755,279 0 95.4550 1,050,500,887 2024-08-31
270 2024-09-04 1,002,755,279 -16,000 95.4550 1,050,500,887 2024-08-31
271 2024-09-03 1,002,771,279 160,000 95.4565 1,050,500,887 2024-08-31
272 2024-09-02 1,002,611,279 0 95.4413 1,050,500,887 2024-08-31
273 2024-08-30 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
274 2024-08-29 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
275 2024-08-28 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
276 2024-08-27 1,002,611,279 -64,000 95.4413 1,050,500,887 2024-07-31
277 2024-08-26 1,002,675,279 64,000 95.4474 1,050,500,887 2024-07-31
278 2024-08-23 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
279 2024-08-22 1,002,611,279 0 95.4413 1,050,500,887 2024-07-31
280 2024-08-21 1,002,611,279 16,000 95.4413 1,050,500,887 2024-07-31
281 2024-08-20 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
282 2024-08-19 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
283 2024-08-16 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
284 2024-08-15 1,002,595,279 0 95.4397 1,050,500,887 2024-07-31
285 2024-08-14 1,002,595,279 -16,000 95.4397 1,050,500,887 2024-07-31
286 2024-08-13 1,002,611,279 16,000 95.4413 1,050,500,887 2024-07-31
287 2024-08-12 1,002,595,279 16,000 95.4397 1,050,500,887 2024-07-31
288 2024-08-09 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
289 2024-08-08 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
290 2024-08-07 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
291 2024-08-06 1,002,579,279 0 95.4382 1,050,500,887 2024-07-31
292 2024-08-05 1,002,579,279 16,000 95.4382 1,050,500,887 2024-07-31
293 2024-08-02 1,002,563,279 32,000 95.4367 1,050,500,887 2024-07-31
294 2024-08-01 1,002,531,279 0 95.4336 1,050,500,887 2024-07-31
295 2024-07-31 1,002,531,279 0 95.4336 1,050,500,887 2024-07-31
296 2024-07-30 1,002,531,279 0 95.4336 1,050,500,887 2024-06-30
297 2024-07-29 1,002,531,279 0 95.4336 1,050,500,887 2024-06-30
298 2024-07-26 1,002,531,279 2,000 95.4336 1,050,500,887 2024-06-30
299 2024-07-25 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
300 2024-07-24 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
301 2024-07-23 1,002,529,279 0 95.4335 1,050,500,887 2024-06-30
302 2024-07-22 1,002,529,279 -16,000 95.4335 1,050,500,887 2024-06-30
303 2024-07-19 1,002,545,279 -80,000 95.4350 1,050,500,887 2024-06-30
304 2024-07-18 1,002,625,279 0 95.4426 1,050,500,887 2024-06-30
305 2024-07-17 1,002,625,279 -16,000 95.4426 1,050,500,887 2024-06-30
306 2024-07-16 1,002,641,279 32,000 95.4441 1,050,500,887 2024-06-30
307 2024-07-15 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
308 2024-07-12 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
309 2024-07-11 1,002,609,279 0 95.4411 1,050,500,887 2024-06-30
310 2024-07-10 1,002,609,279 2,368,000 95.4411 1,050,500,887 2024-06-30
311 2024-07-09 1,000,241,279 -16,000 95.2157 1,050,500,887 2024-06-30
312 2024-07-08 1,000,257,279 -32,000 95.2172 1,050,500,887 2024-06-30
313 2024-07-05 1,000,289,279 -528,000 95.2202 1,050,500,887 2024-06-30
314 2024-07-04 1,000,817,279 0 95.2705 1,050,500,887 2024-06-30
315 2024-07-03 1,000,817,279 -32,000 95.2705 1,050,500,887 2024-06-30
316 2024-07-02 1,000,849,279 48,500 95.2735 1,050,500,887 2024-06-30
317 2024-06-28 1,000,800,779 0 95.2689 1,050,500,887 2024-05-31
318 2024-06-27 1,000,800,779 288,000 95.2689 1,050,500,887 2024-05-31
319 2024-06-26 1,000,512,779 -32,000 95.2415 1,050,500,887 2024-05-31
320 2024-06-25 1,000,544,779 -160,000 95.2445 1,050,500,887 2024-05-31
321 2024-06-24 1,000,704,779 -96,000 95.2598 1,050,500,887 2024-05-31
322 2024-06-21 1,000,800,779 -48,000 95.2689 1,050,500,887 2024-05-31
323 2024-06-20 1,000,848,779 -208,000 95.2735 1,050,500,887 2024-05-31
324 2024-06-19 1,001,056,779 -352,000 95.2933 1,050,500,887 2024-05-31
325 2024-06-18 1,001,408,779 144,000 95.3268 1,050,500,887 2024-05-31
326 2024-06-17 1,001,264,779 -48,000 95.3131 1,050,500,887 2024-05-31
327 2024-06-14 1,001,312,779 -160,000 95.3177 1,050,500,887 2024-05-31
328 2024-06-13 1,001,472,779 -24,000 95.3329 1,050,500,887 2024-05-31
329 2024-06-12 1,001,496,779 48,000 95.3352 1,050,500,887 2024-05-31
330 2024-06-11 1,001,448,779 -56,000 95.3306 1,050,500,887 2024-05-31
331 2024-06-07 1,001,504,779 16,000 95.3359 1,050,500,887 2024-05-31
332 2024-06-06 1,001,488,779 752,000 95.3344 1,050,500,887 2024-05-31
333 2024-06-05 1,000,736,779 944,247 95.2628 1,050,500,887 2024-05-31
334 2024-06-04 999,792,532 -199,789 95.1729 1,050,500,887 2024-05-31
335 2024-06-03 999,992,321 1,032,140 95.1920 1,050,500,887 2024-05-31
336 2024-05-31 998,960,181 1,744,000 95.0937 1,050,500,887 2024-05-31
337 2024-05-30 997,216,181 336,330,357 94.9277 1,050,500,887 2024-05-30
338 2024-05-29 660,885,824 72,000 94.3672 700,333,925 2024-04-30
339 2024-05-28 660,813,824 0 94.3570 700,333,925 2024-04-30
340 2024-05-27 660,813,824 0 94.3570 700,333,925 2024-04-30
341 2024-05-24 660,813,824 16,000 94.3570 700,333,925 2024-04-30
342 2024-05-23 660,797,824 32,000 94.3547 700,333,925 2024-04-30
343 2024-05-22 660,765,824 -80,000 94.3501 700,333,925 2024-04-30
344 2024-05-21 660,845,824 0 94.3615 700,333,925 2024-04-30
345 2024-05-20 660,845,824 -112,000 94.3615 700,333,925 2024-04-30
346 2024-05-17 660,957,824 0 94.3775 700,333,925 2024-04-30
347 2024-05-16 660,957,824 112,000 94.3775 700,333,925 2024-04-30
348 2024-05-14 660,845,824 128,000 94.3615 700,333,925 2024-04-30
349 2024-05-13 660,717,824 -616,000 94.3433 700,333,925 2024-04-30
350 2024-05-10 661,333,824 -111,800 94.4312 700,333,925 2024-04-30
351 2024-05-09 661,445,624 -32,000 94.4472 700,333,925 2024-04-30
352 2024-05-08 661,477,624 100,000 94.4517 700,333,925 2024-04-30
353 2024-05-07 661,377,624 16,000 94.4375 700,333,925 2024-04-30
354 2024-05-06 661,361,624 32,000 94.4352 700,333,925 2024-04-30
355 2024-05-03 661,329,624 16,000 94.4306 700,333,925 2024-04-30
356 2024-05-02 661,313,624 0 94.4283 700,333,925 2024-04-30
357 2024-04-30 661,313,624 16,000 94.4283 700,333,925 2024-04-30
358 2024-04-29 661,297,624 25,000 94.4260 700,333,925 2024-03-31
359 2024-04-26 661,272,624 64,000 94.4225 700,333,925 2024-03-31
360 2024-04-25 661,208,624 1,579,500 94.4133 700,333,925 2024-03-31
361 2024-04-24 659,629,124 0 94.1878 700,333,925 2024-03-31
362 2024-04-23 659,629,124 -32,000 94.1878 700,333,925 2024-03-31
363 2024-04-22 659,661,124 48,000 94.1924 700,333,925 2024-03-31
364 2024-04-19 659,613,124 0 94.1855 700,333,925 2024-03-31
365 2024-04-18 659,613,124 145,000 94.1855 700,333,925 2024-03-31
366 2024-04-17 659,468,124 -48,000 94.1648 700,333,925 2024-03-31
367 2024-04-16 659,516,124 -32,000 94.1717 700,333,925 2024-03-31
368 2024-04-15 659,548,124 -208,000 94.1762 700,333,925 2024-03-31
369 2024-04-12 659,756,124 966,000 94.2059 700,333,925 2024-03-31
370 2024-04-11 658,790,124 416,130 94.0680 700,333,925 2024-03-31
371 2024-04-10 658,373,994 -96,000 94.0086 700,333,925 2024-03-31
372 2024-04-09 658,469,994 64,000 94.0223 700,333,925 2024-03-31
373 2024-04-08 658,405,994 0 94.0132 700,333,925 2024-03-31
374 2024-04-05 658,405,994 -226,000 94.0132 700,333,925 2024-03-31
375 2024-04-03 658,631,994 0 94.0454 700,333,925 2024-03-31
376 2024-04-02 658,631,994 448,840 94.0454 700,333,925 2024-03-31
377 2024-03-28 658,183,154 -2,096,000 93.9813 700,333,925 2024-02-29
378 2024-03-27 660,279,154 -64,000 94.2806 700,333,925 2024-02-29
379 2024-03-26 660,343,154 0 94.2898 700,333,925 2024-02-29
380 2024-03-25 660,343,154 80,000 94.2898 700,333,925 2024-02-29
381 2024-03-22 660,263,154 26,000 94.2783 700,333,925 2024-02-29
382 2024-03-21 660,237,154 0 94.2746 700,333,925 2024-02-29
383 2024-03-20 660,237,154 0 94.2746 700,333,925 2024-02-29
384 2024-03-19 660,237,154 0 94.2746 700,333,925 2024-02-29
385 2024-03-18 660,237,154 0 94.2746 700,333,925 2024-02-29
386 2024-03-15 660,237,154 0 94.2746 700,333,925 2024-02-29
387 2024-03-14 660,237,154 0 94.2746 700,333,925 2024-02-29
388 2024-03-13 660,237,154 0 94.2746 700,333,925 2024-02-29
389 2024-03-12 660,237,154 0 94.2746 700,333,925 2024-02-29
390 2024-03-11 660,237,154 0 94.2746 700,333,925 2024-02-29
391 2024-03-08 660,237,154 16,000 94.2746 700,333,925 2024-02-29
392 2024-03-07 660,221,154 48,000 94.2723 700,333,925 2024-02-29
393 2024-03-06 660,173,154 -16,000 94.2655 700,333,925 2024-02-29
394 2024-03-05 660,189,154 0 94.2678 700,333,925 2024-02-29
395 2024-03-04 660,189,154 32,000 94.2678 700,333,925 2024-02-29
396 2024-03-01 660,157,154 48,000 94.2632 700,333,925 2024-02-29
397 2024-02-29 660,109,154 -80,000 94.2563 700,333,925 2024-02-29
398 2024-02-28 660,189,154 -112,000 94.2678 700,333,925 2024-01-31
399 2024-02-27 660,301,154 -336,000 94.2838 700,333,925 2024-01-31
400 2024-02-26 660,637,154 -464,840 94.3317 700,333,925 2024-01-31
401 2024-02-23 661,101,994 -504,000 94.3981 700,333,925 2024-01-31
402 2024-02-22 661,605,994 -48,000 94.4701 700,333,925 2024-01-31
403 2024-02-21 661,653,994 32,000 94.4769 700,333,925 2024-01-31
404 2024-02-20 661,621,994 0 94.4724 700,333,925 2024-01-31
405 2024-02-19 661,621,994 0 94.4724 700,333,925 2024-01-31
406 2024-02-16 661,621,994 0 94.4724 700,333,925 2024-01-31
407 2024-02-15 661,621,994 0 94.4724 700,333,925 2024-01-31
408 2024-02-14 661,621,994 80,000 94.4724 700,333,925 2024-01-31
409 2024-02-09 661,541,994 0 94.4609 700,333,925 2024-01-31
410 2024-02-08 661,541,994 32,000 94.4609 700,333,925 2024-01-31
411 2024-02-07 661,509,994 48,000 94.4564 700,333,925 2024-01-31
412 2024-02-06 661,461,994 0 94.4495 700,333,925 2024-01-31
413 2024-02-05 661,461,994 0 94.4495 700,333,925 2024-01-31
414 2024-02-02 661,461,994 0 94.4495 700,333,925 2024-01-31
415 2024-02-01 661,461,994 0 94.4495 700,333,925 2024-01-31
416 2024-01-31 661,461,994 32,000 94.4495 700,333,925 2024-01-31
417 2024-01-30 661,429,994 0 94.4449 700,333,925 2023-12-31
418 2024-01-29 661,429,994 0 94.4449 700,333,925 2023-12-31
419 2024-01-26 661,429,994 16,000 94.4449 700,333,925 2023-12-31
420 2024-01-25 661,413,994 0 94.4427 700,333,925 2023-12-31
421 2024-01-24 661,413,994 0 94.4427 700,333,925 2023-12-31
422 2024-01-23 661,413,994 0 94.4427 700,333,925 2023-12-31
423 2024-01-22 661,413,994 0 94.4427 700,333,925 2023-12-31
424 2024-01-19 661,413,994 0 94.4427 700,333,925 2023-12-31
425 2024-01-18 661,413,994 -256,000 94.4427 700,333,925 2023-12-31
426 2024-01-17 661,669,994 0 94.4792 700,333,925 2023-12-31
427 2024-01-16 661,669,994 0 94.4792 700,333,925 2023-12-31
428 2024-01-15 661,669,994 0 94.4792 700,333,925 2023-12-31
429 2024-01-12 661,669,994 0 94.4792 700,333,925 2023-12-31
430 2024-01-11 661,669,994 0 94.4792 700,333,925 2023-12-31
431 2024-01-10 661,669,994 48,000 94.4792 700,333,925 2023-12-31
432 2024-01-09 661,621,994 0 94.4724 700,333,925 2023-12-31
433 2024-01-08 661,621,994 0 94.4724 700,333,925 2023-12-31
434 2024-01-05 661,621,994 48,000 94.4724 700,333,925 2023-12-31
435 2024-01-04 661,573,994 48,000 94.4655 700,333,925 2023-12-31
436 2024-01-03 661,525,994 0 94.4587 700,333,925 2023-12-31
437 2024-01-02 661,525,994 0 94.4587 700,333,925 2023-12-31
438 2023-12-29 661,525,994 0 94.4587 700,333,925 2023-11-30
439 2023-12-28 661,525,994 0 94.4587 700,333,925 2023-11-30
440 2023-12-27 661,525,994 0 94.4587 700,333,925 2023-11-30
441 2023-12-22 661,525,994 80,000 94.4587 700,333,925 2023-11-30
442 2023-12-21 661,445,994 0 94.4472 700,333,925 2023-11-30
443 2023-12-20 661,445,994 0 94.4472 700,333,925 2023-11-30
444 2023-12-19 661,445,994 0 94.4472 700,333,925 2023-11-30
445 2023-12-18 661,445,994 0 94.4472 700,333,925 2023-11-30
446 2023-12-15 661,445,994 0 94.4472 700,333,925 2023-11-30
447 2023-12-14 661,445,994 0 94.4472 700,333,925 2023-11-30
448 2023-12-13 661,445,994 0 94.4472 700,333,925 2023-11-30
449 2023-12-12 661,445,994 0 94.4472 700,333,925 2023-11-30
450 2023-12-11 661,445,994 0 94.4472 700,333,925 2023-11-30
451 2023-12-08 661,445,994 0 94.4472 700,333,925 2023-11-30
452 2023-12-07 661,445,994 0 94.4472 700,333,925 2023-11-30
453 2023-12-06 661,445,994 0 94.4472 700,333,925 2023-11-30
454 2023-12-05 661,445,994 0 94.4472 700,333,925 2023-11-30
455 2023-12-04 661,445,994 0 94.4472 700,333,925 2023-11-30
456 2023-12-01 661,445,994 0 94.4472 700,333,925 2023-11-30
457 2023-11-30 661,445,994 0 94.4472 700,333,925 2023-11-30
458 2023-11-29 661,445,994 0 94.4472 700,333,925 2023-10-31
459 2023-11-28 661,445,994 16,000 94.4472 700,333,925 2023-10-31
460 2023-11-27 661,429,994 0 94.4449 700,333,925 2023-10-31
461 2023-11-24 661,429,994 0 94.4449 700,333,925 2023-10-31
462 2023-11-23 661,429,994 -64,000 94.4449 700,333,925 2023-10-31
463 2023-11-22 661,493,994 0 94.4541 700,333,925 2023-10-31
464 2023-11-21 661,493,994 0 94.4541 700,333,925 2023-10-31
465 2023-11-20 661,493,994 0 94.4541 700,333,925 2023-10-31
466 2023-11-17 661,493,994 8,000 94.4541 700,333,925 2023-10-31
467 2023-11-16 661,485,994 0 94.4529 700,333,925 2023-10-31
468 2023-11-15 661,485,994 0 94.4529 700,333,925 2023-10-31
469 2023-11-14 661,485,994 0 94.4529 700,333,925 2023-10-31
470 2023-11-13 661,485,994 0 94.4529 700,333,925 2023-10-31
471 2023-11-10 661,485,994 0 94.4529 700,333,925 2023-10-31
472 2023-11-09 661,485,994 0 94.4529 700,333,925 2023-10-31
473 2023-11-08 661,485,994 0 94.4529 700,333,925 2023-10-31
474 2023-11-07 661,485,994 -16,000 94.4529 700,333,925 2023-10-31
475 2023-11-06 661,501,994 -16,000 94.4552 700,333,925 2023-10-31
476 2023-11-03 661,517,994 0 94.4575 700,333,925 2023-10-31
477 2023-11-02 661,517,994 0 94.4575 700,333,925 2023-10-31
478 2023-11-01 661,517,994 0 94.4575 700,333,925 2023-10-31
479 2023-10-31 661,517,994 16,000 94.4575 700,333,925 2023-10-31
480 2023-10-30 661,501,994 0 94.4552 700,333,925 2023-09-30
481 2023-10-27 661,501,994 0 94.4552 700,333,925 2023-09-30
482 2023-10-26 661,501,994 -224,000 94.4552 700,333,925 2023-09-30
483 2023-10-25 661,725,994 0 94.4872 700,333,925 2023-09-30
484 2023-10-24 661,725,994 0 94.4872 700,333,925 2023-09-30
485 2023-10-20 661,725,994 16,000 94.4872 700,333,925 2023-09-30
486 2023-10-19 661,709,994 0 94.4849 700,333,925 2023-09-30
487 2023-10-18 661,709,994 0 94.4849 700,333,925 2023-09-30
488 2023-10-17 661,709,994 0 94.4849 700,333,925 2023-09-30
489 2023-10-16 661,709,994 0 94.4849 700,333,925 2023-09-30
490 2023-10-13 661,709,994 0 94.4849 700,333,925 2023-09-30
491 2023-10-12 661,709,994 0 94.4849 700,333,925 2023-09-30
492 2023-10-11 661,709,994 0 94.4849 700,333,925 2023-09-30
493 2023-10-10 661,709,994 0 94.4849 700,333,925 2023-09-30
494 2023-10-09 661,709,994 0 94.4849 700,333,925 2023-09-30
495 2023-10-06 661,709,994 -32,000 94.4849 700,333,925 2023-09-30
496 2023-10-05 661,741,994 0 94.4895 700,333,925 2023-09-30
497 2023-10-04 661,741,994 0 94.4895 700,333,925 2023-09-30
498 2023-10-03 661,741,994 0 94.4895 700,333,925 2023-09-30
499 2023-09-29 661,741,994 0 94.4895 700,333,925 2023-08-31
500 2023-09-28 661,741,994 0 94.4895 700,333,925 2023-08-31
501 2023-09-27 661,741,994 0 94.4895 700,333,925 2023-08-31
502 2023-09-26 661,741,994 0 94.4895 700,333,925 2023-08-31
503 2023-09-25 661,741,994 0 94.4895 700,333,925 2023-08-31
504 2023-09-22 661,741,994 0 94.4895 700,333,925 2023-08-31
505 2023-09-21 661,741,994 0 94.4895 700,333,925 2023-08-31
506 2023-09-20 661,741,994 0 94.4895 700,333,925 2023-08-31
507 2023-09-19 661,741,994 0 94.4895 700,333,925 2023-08-31
508 2023-09-18 661,741,994 0 94.4895 700,333,925 2023-08-31
509 2023-09-15 661,741,994 0 94.4895 700,333,925 2023-08-31
510 2023-09-14 661,741,994 0 94.4895 700,333,925 2023-08-31
511 2023-09-13 661,741,994 0 94.4895 700,333,925 2023-08-31
512 2023-09-12 661,741,994 0 94.4895 700,333,925 2023-08-31
513 2023-09-11 661,741,994 0 94.4895 700,333,925 2023-08-31
514 2023-09-07 661,741,994 0 94.4895 700,333,925 2023-08-31
515 2023-09-06 661,741,994 0 94.4895 700,333,925 2023-08-31
516 2023-09-05 661,741,994 0 94.4895 700,333,925 2023-08-31
517 2023-09-04 661,741,994 0 94.4895 700,333,925 2023-08-31
518 2023-08-31 661,741,994 0 94.4895 700,333,925 2023-08-31
519 2023-08-30 661,741,994 12,000 94.4895 700,333,925 2023-07-31
520 2023-08-29 661,729,994 0 94.4878 700,333,925 2023-07-31
521 2023-08-28 661,729,994 0 94.4878 700,333,925 2023-07-31
522 2023-08-25 661,729,994 -128,000 94.4878 700,333,925 2023-07-31
523 2023-08-24 661,857,994 0 94.5061 700,333,925 2023-07-31
524 2023-08-23 661,857,994 0 94.5061 700,333,925 2023-07-31
525 2023-08-22 661,857,994 0 94.5061 700,333,925 2023-07-31
526 2023-08-21 661,857,994 0 94.5061 700,333,925 2023-07-31
527 2023-08-18 661,857,994 0 94.5061 700,333,925 2023-07-31
528 2023-08-17 661,857,994 48,000 94.5061 700,333,925 2023-07-31
529 2023-08-16 661,809,994 48,000 94.4992 700,333,925 2023-07-31
530 2023-08-15 661,761,994 49,500 94.4924 700,333,925 2023-07-31
531 2023-08-14 661,712,494 32,000 94.4853 700,333,925 2023-07-31
532 2023-08-11 661,680,494 -80,000 94.4807 700,333,925 2023-07-31
533 2023-08-10 661,760,494 0 94.4921 700,333,925 2023-07-31
534 2023-08-09 661,760,494 0 94.4921 700,333,925 2023-07-31
535 2023-08-08 661,760,494 -556,000 94.4921 700,333,925 2023-07-31
536 2023-08-07 662,316,494 -304,000 94.5715 700,333,925 2023-07-31
537 2023-08-04 662,620,494 0 94.6149 700,333,925 2023-07-31
538 2023-08-03 662,620,494 0 94.6149 700,333,925 2023-07-31
539 2023-08-02 662,620,494 0 94.6149 700,333,925 2023-07-31
540 2023-08-01 662,620,494 0 94.6149 700,333,925 2023-07-31
541 2023-07-31 662,620,494 0 94.6149 700,333,925 2023-07-31
542 2023-07-28 662,620,494 0 94.6149 700,333,925 2023-06-30
543 2023-07-27 662,620,494 0 94.6149 700,333,925 2023-06-30
544 2023-07-26 662,620,494 0 94.6149 700,333,925 2023-06-30
545 2023-07-25 662,620,494 0 94.6149 700,333,925 2023-06-30
546 2023-07-24 662,620,494 32,000 94.6149 700,333,925 2023-06-30
547 2023-07-21 662,588,494 0 94.6104 700,333,925 2023-06-30
548 2023-07-20 662,588,494 0 94.6104 700,333,925 2023-06-30
549 2023-07-19 662,588,494 -16,000 94.6104 700,333,925 2023-06-30
550 2023-07-18 662,604,494 16,000 94.6127 700,333,925 2023-06-30
551 2023-07-14 662,588,494 0 94.6104 700,333,925 2023-06-30
552 2023-07-13 662,588,494 32,000 94.6104 700,333,925 2023-06-30
553 2023-07-12 662,556,494 16,000 94.6058 700,333,925 2023-06-30
554 2023-07-11 662,540,494 976,000 94.6035 700,333,925 2023-06-30
555 2023-07-10 661,564,494 16,000 94.4642 700,333,925 2023-06-30
556 2023-07-07 661,548,494 0 94.4619 700,333,925 2023-06-30
557 2023-07-06 661,548,494 0 94.4619 700,333,925 2023-06-30
558 2023-07-05 661,548,494 0 94.4619 700,333,925 2023-06-30
559 2023-07-04 661,548,494 48,000 94.4619 700,333,925 2023-06-30
560 2023-07-03 661,500,494 -48,000 94.4550 700,333,925 2023-06-30
561 2023-06-30 661,548,494 48,000 94.4619 700,333,925 2023-06-30
562 2023-06-29 661,500,494 -400,000 94.4550 700,333,925 2023-05-31
563 2023-06-28 661,900,494 128,000 94.5121 700,333,925 2023-05-31
564 2023-06-27 661,772,494 -1,208,000 94.4939 700,333,925 2023-05-31
565 2023-06-26 662,980,494 -10,000 94.6663 700,333,925 2023-05-31
566 2023-06-23 662,990,494 -64,000 94.6678 700,333,925 2023-05-31
567 2023-06-21 663,054,494 -32,000 94.6769 700,333,925 2023-05-31
568 2023-06-20 663,086,494 -1,216,000 94.6815 700,333,925 2023-05-31
569 2023-06-19 664,302,494 15,000 94.8551 700,333,925 2023-05-31
570 2023-06-16 664,287,494 160,000 94.8530 700,333,925 2023-05-31
571 2023-06-15 664,127,494 0 94.8301 700,333,925 2023-05-31
572 2023-06-14 664,127,494 0 94.8301 700,333,925 2023-05-31
573 2023-06-13 664,127,494 0 94.8301 700,333,925 2023-05-31
574 2023-06-12 664,127,494 0 94.8301 700,333,925 2023-05-31
575 2023-06-09 664,127,494 -400,000 94.8301 700,333,925 2023-05-31
576 2023-06-08 664,527,494 0 94.8872 700,333,925 2023-05-31
577 2023-06-07 664,527,494 0 94.8872 700,333,925 2023-05-31
578 2023-06-06 664,527,494 0 94.8872 700,333,925 2023-05-31
579 2023-06-05 664,527,494 0 94.8872 700,333,925 2023-05-31
580 2023-06-02 664,527,494 0 94.8872 700,333,925 2023-05-31
581 2023-06-01 664,527,494 0 94.8872 700,333,925 2023-05-31
582 2023-05-31 664,527,494 0 94.8872 700,333,925 2023-05-31
583 2023-05-30 664,527,494 48,000 94.8872 700,333,925 2023-04-30
584 2023-05-29 664,479,494 0 94.8804 700,333,925 2023-04-30
585 2023-05-25 664,479,494 0 94.8804 700,333,925 2023-04-30
586 2023-05-24 664,479,494 -112,000 94.8804 700,333,925 2023-04-30
587 2023-05-23 664,591,494 0 94.8964 700,333,925 2023-04-30
588 2023-05-22 664,591,494 0 94.8964 700,333,925 2023-04-30
589 2023-05-19 664,591,494 0 94.8964 700,333,925 2023-04-30
590 2023-05-18 664,591,494 0 94.8964 700,333,925 2023-04-30
591 2023-05-17 664,591,494 16,000 94.8964 700,333,925 2023-04-30
592 2023-05-16 664,575,494 0 94.8941 700,333,925 2023-04-30
593 2023-05-15 664,575,494 0 94.8941 700,333,925 2023-04-30
594 2023-05-12 664,575,494 -48,000 94.8941 700,333,925 2023-04-30
595 2023-05-11 664,623,494 0 94.9009 700,333,925 2023-04-30
596 2023-05-10 664,623,494 0 94.9009 700,333,925 2023-04-30
597 2023-05-09 664,623,494 0 94.9009 700,333,925 2023-04-30
598 2023-05-08 664,623,494 0 94.9009 700,333,925 2023-04-30
599 2023-05-05 664,623,494 32,000 94.9009 700,333,925 2023-04-30
600 2023-05-04 664,591,494 -288,000 94.8964 700,333,925 2023-04-30
601 2023-05-03 664,879,494 192,000 94.9375 700,333,925 2023-04-30
602 2023-05-02 664,687,494 0 94.9101 700,333,925 2023-04-30
603 2023-04-28 664,687,494 0 94.9101 700,333,925 2023-03-31
604 2023-04-27 664,687,494 0 94.9101 700,333,925 2023-03-31
605 2023-04-26 664,687,494 0 94.9101 700,333,925 2023-03-31
606 2023-04-25 664,687,494 0 94.9101 700,333,925 2023-03-31
607 2023-04-24 664,687,494 -48,000 94.9101 700,333,925 2023-03-31
608 2023-04-21 664,735,494 -160,000 94.9169 700,333,925 2023-03-31
609 2023-04-20 664,895,494 48,000 94.9398 700,333,925 2023-03-31
610 2023-04-19 664,847,494 0 94.9329 700,333,925 2023-03-31
611 2023-04-18 664,847,494 0 94.9329 700,333,925 2023-03-31
612 2023-04-17 664,847,494 0 94.9329 700,333,925 2023-03-31
613 2023-04-14 664,847,494 0 94.9329 700,333,925 2023-03-31
614 2023-04-13 664,847,494 -64,000 94.9329 700,333,925 2023-03-31
615 2023-04-12 664,911,494 0 94.9421 700,333,925 2023-03-31
616 2023-04-11 664,911,494 0 94.9421 700,333,925 2023-03-31
617 2023-04-06 664,911,494 -32,000 94.9421 700,333,925 2023-03-31
618 2023-04-04 664,943,494 0 94.9466 700,333,925 2023-03-31
619 2023-04-03 664,943,494 -32,000 94.9466 700,333,925 2023-03-31
620 2023-03-31 664,975,494 0 94.9512 700,333,925 2023-03-31
621 2023-03-30 664,975,494 0 94.9512 700,333,925 2023-02-28
622 2023-03-29 664,975,494 0 94.9512 700,333,925 2023-02-28
623 2023-03-28 664,975,494 0 94.9512 700,333,925 2023-02-28
624 2023-03-27 664,975,494 0 94.9512 700,333,925 2023-02-28
625 2023-03-24 664,975,494 0 94.9512 700,333,925 2023-02-28
626 2023-03-23 664,975,494 -16,000 94.9512 700,333,925 2023-02-28
627 2023-03-22 664,991,494 -32,000 94.9535 700,333,925 2023-02-28
628 2023-03-21 665,023,494 -48,000 94.9581 700,333,925 2023-02-28
629 2023-03-20 665,071,494 0 94.9649 700,333,925 2023-02-28
630 2023-03-17 665,071,494 0 94.9649 700,333,925 2023-02-28
631 2023-03-16 665,071,494 0 94.9649 700,333,925 2023-02-28
632 2023-03-15 665,071,494 0 94.9649 700,333,925 2023-02-28
633 2023-03-14 665,071,494 0 94.9649 700,333,925 2023-02-28
634 2023-03-13 665,071,494 0 94.9649 700,333,925 2023-02-28
635 2023-03-10 665,071,494 0 94.9649 700,333,925 2023-02-28
636 2023-03-09 665,071,494 0 94.9649 700,333,925 2023-02-28
637 2023-03-08 665,071,494 0 94.9649 700,333,925 2023-02-28
638 2023-03-07 665,071,494 0 94.9649 700,333,925 2023-02-28
639 2023-03-06 665,071,494 0 94.9649 700,333,925 2023-02-28
640 2023-03-03 665,071,494 16,000 94.9649 700,333,925 2023-02-28
641 2023-03-02 665,055,494 0 94.9626 700,333,925 2023-02-28
642 2023-03-01 665,055,494 0 94.9626 700,333,925 2023-02-28
643 2023-02-28 665,055,494 0 94.9626 700,333,925 2023-02-28
644 2023-02-27 665,055,494 -14,000 94.9626 700,333,925 2023-01-31
645 2023-02-24 665,069,494 0 94.9646 700,333,925 2023-01-31
646 2023-02-23 665,069,494 0 94.9646 700,333,925 2023-01-31
647 2023-02-22 665,069,494 0 94.9646 700,333,925 2023-01-31
648 2023-02-21 665,069,494 -16,000 94.9646 700,333,925 2023-01-31
649 2023-02-20 665,085,494 0 94.9669 700,333,925 2023-01-31
650 2023-02-17 665,085,494 0 94.9669 700,333,925 2023-01-31
651 2023-02-16 665,085,494 0 94.9669 700,333,925 2023-01-31
652 2023-02-15 665,085,494 0 94.9669 700,333,925 2023-01-31
653 2023-02-14 665,085,494 0 94.9669 700,333,925 2023-01-31
654 2023-02-13 665,085,494 0 94.9669 700,333,925 2023-01-31
655 2023-02-10 665,085,494 0 94.9669 700,333,925 2023-01-31
656 2023-02-09 665,085,494 -544,000 94.9669 700,333,925 2023-01-31
657 2023-02-08 665,629,494 0 95.0446 700,333,925 2023-01-31
658 2023-02-07 665,629,494 0 95.0446 700,333,925 2023-01-31
659 2023-02-06 665,629,494 -80,000 95.0446 700,333,925 2023-01-31
660 2023-02-03 665,709,494 0 95.0560 700,333,925 2023-01-31
661 2023-02-02 665,709,494 16,000 95.0560 700,333,925 2023-01-31
662 2023-02-01 665,693,494 0 95.0537 700,333,925 2023-01-31
663 2023-01-31 665,693,494 0 95.0537 700,333,925 2023-01-31
664 2023-01-30 665,693,494 0 95.0537 700,333,925 2022-12-31
665 2023-01-27 665,693,494 0 95.0537 700,333,925 2022-12-31
666 2023-01-26 665,693,494 0 95.0537 700,333,925 2022-12-31
667 2023-01-20 665,693,494 0 95.0537 700,333,925 2022-12-31
668 2023-01-19 665,693,494 0 95.0537 700,333,925 2022-12-31
669 2023-01-18 665,693,494 0 95.0537 700,333,925 2022-12-31
670 2023-01-17 665,693,494 0 95.0537 700,333,925 2022-12-31
671 2023-01-16 665,693,494 -69,500 95.0537 700,333,925 2022-12-31
672 2023-01-13 665,762,994 -64,000 95.0637 700,333,925 2022-12-31
673 2023-01-12 665,826,994 0 95.0728 700,333,925 2022-12-31
674 2023-01-11 665,826,994 0 95.0728 700,333,925 2022-12-31
675 2023-01-10 665,826,994 0 95.0728 700,333,925 2022-12-31
676 2023-01-09 665,826,994 0 95.0728 700,333,925 2022-12-31
677 2023-01-06 665,826,994 8,000 95.0728 700,333,925 2022-12-31
678 2023-01-05 665,818,994 0 95.0716 700,333,925 2022-12-31
679 2023-01-04 665,818,994 0 95.0716 700,333,925 2022-12-31
680 2023-01-03 665,818,994 0 95.0716 700,333,925 2022-12-31
681 2022-12-30 665,818,994 0 95.0716 700,333,925 2022-11-30
682 2022-12-29 665,818,994 0 95.0716 700,333,925 2022-11-30
683 2022-12-28 665,818,994 0 95.0716 700,333,925 2022-11-30
684 2022-12-23 665,818,994 0 95.0716 700,333,925 2022-11-30
685 2022-12-22 665,818,994 0 95.0716 700,333,925 2022-11-30
686 2022-12-21 665,818,994 0 95.0716 700,333,925 2022-11-30
687 2022-12-20 665,818,994 0 95.0716 700,333,925 2022-11-30
688 2022-12-19 665,818,994 0 95.0716 700,333,925 2022-11-30
689 2022-12-16 665,818,994 0 95.0716 700,333,925 2022-11-30
690 2022-12-15 665,818,994 0 95.0716 700,333,925 2022-11-30
691 2022-12-14 665,818,994 0 95.0716 700,333,925 2022-11-30
692 2022-12-13 665,818,994 0 95.0716 700,333,925 2022-11-30
693 2022-12-12 665,818,994 0 95.0716 700,333,925 2022-11-30
694 2022-12-09 665,818,994 0 95.0716 700,333,925 2022-11-30
695 2022-12-08 665,818,994 0 95.0716 700,333,925 2022-11-30
696 2022-12-07 665,818,994 0 95.0716 700,333,925 2022-11-30
697 2022-12-06 665,818,994 0 95.0716 700,333,925 2022-11-30
698 2022-12-05 665,818,994 2,000 95.0716 700,333,925 2022-11-30
699 2022-12-02 665,816,994 0 95.0714 700,333,925 2022-11-30
700 2022-12-01 665,816,994 0 95.0714 700,333,925 2022-11-30
701 2022-11-30 665,816,994 0 95.0714 700,333,925 2022-11-30
702 2022-11-29 665,816,994 0 95.0714 700,333,925 2022-10-31
703 2022-11-28 665,816,994 0 95.0714 700,333,925 2022-10-31
704 2022-11-25 665,816,994 0 95.0714 700,333,925 2022-10-31
705 2022-11-24 665,816,994 0 95.0714 700,333,925 2022-10-31
706 2022-11-23 665,816,994 0 95.0714 700,333,925 2022-10-31
707 2022-11-22 665,816,994 0 95.0714 700,333,925 2022-10-31
708 2022-11-21 665,816,994 0 95.0714 700,333,925 2022-10-31
709 2022-11-18 665,816,994 0 95.0714 700,333,925 2022-10-31
710 2022-11-17 665,816,994 0 95.0714 700,333,925 2022-10-31
711 2022-11-16 665,816,994 0 95.0714 700,333,925 2022-10-31
712 2022-11-15 665,816,994 0 95.0714 700,333,925 2022-10-31
713 2022-11-14 665,816,994 0 95.0714 700,333,925 2022-10-31
714 2022-11-11 665,816,994 0 95.0714 700,333,925 2022-10-31
715 2022-11-10 665,816,994 0 95.0714 700,333,925 2022-10-31
716 2022-11-09 665,816,994 0 95.0714 700,333,925 2022-10-31
717 2022-11-08 665,816,994 0 95.0714 700,333,925 2022-10-31
718 2022-11-07 665,816,994 0 95.0714 700,333,925 2022-10-31
719 2022-11-04 665,816,994 0 95.0714 700,333,925 2022-10-31
720 2022-11-03 665,816,994 0 95.0714 700,333,925 2022-10-31
721 2022-11-02 665,816,994 0 95.0714 700,333,925 2022-10-31
722 2022-11-01 665,816,994 0 95.0714 700,333,925 2022-10-31
723 2022-10-31 665,816,994 0 95.0714 700,333,925 2022-10-31
724 2022-10-28 665,816,994 0 95.0714 700,333,925 2022-09-30
725 2022-10-27 665,816,994 -16,000 95.0714 700,333,925 2022-09-30
726 2022-10-26 665,832,994 0 95.0736 700,333,925 2022-09-30
727 2022-10-25 665,832,994 0 95.0736 700,333,925 2022-09-30
728 2022-10-24 665,832,994 0 95.0736 700,333,925 2022-09-30
729 2022-10-21 665,832,994 0 95.0736 700,333,925 2022-09-30
730 2022-10-20 665,832,994 0 95.0736 700,333,925 2022-09-30
731 2022-10-19 665,832,994 0 95.0736 700,333,925 2022-09-30
732 2022-10-18 665,832,994 0 95.0736 700,333,925 2022-09-30
733 2022-10-17 665,832,994 0 95.0736 700,333,925 2022-09-30
734 2022-10-14 665,832,994 0 95.0736 700,333,925 2022-09-30
735 2022-10-13 665,832,994 0 95.0736 700,333,925 2022-09-30
736 2022-10-12 665,832,994 0 95.0736 700,333,925 2022-09-30
737 2022-10-11 665,832,994 0 95.0736 700,333,925 2022-09-30
738 2022-10-10 665,832,994 0 95.0736 700,333,925 2022-09-30
739 2022-10-07 665,832,994 32,000 95.0736 700,333,925 2022-09-30
740 2022-10-06 665,800,994 0 95.0691 700,333,925 2022-09-30
741 2022-10-05 665,800,994 112,000 95.0691 700,333,925 2022-09-30
742 2022-10-03 665,688,994 0 95.0531 700,333,925 2022-09-30
743 2022-09-30 665,688,994 0 95.0531 700,333,925 2022-09-30
744 2022-09-29 665,688,994 0 95.0531 700,333,925 2022-08-31
745 2022-09-28 665,688,994 0 95.0531 700,333,925 2022-08-31
746 2022-09-27 665,688,994 0 95.0531 700,333,925 2022-08-31
747 2022-09-26 665,688,994 0 95.0531 700,333,925 2022-08-31
748 2022-09-23 665,688,994 0 95.0531 700,333,925 2022-08-31
749 2022-09-22 665,688,994 0 95.0531 700,333,925 2022-08-31
750 2022-09-21 665,688,994 0 95.0531 700,333,925 2022-08-31
751 2022-09-20 665,688,994 0 95.0531 700,333,925 2022-08-31
752 2022-09-19 665,688,994 0 95.0531 700,333,925 2022-08-31
753 2022-09-16 665,688,994 0 95.0531 700,333,925 2022-08-31
754 2022-09-15 665,688,994 112,000 95.0531 700,333,925 2022-08-31
755 2022-09-14 665,576,994 0 95.0371 700,333,925 2022-08-31
756 2022-09-13 665,576,994 48,000 95.0371 700,333,925 2022-08-31
757 2022-09-09 665,528,994 10,000 95.0302 700,333,925 2022-08-31
758 2022-09-08 665,518,994 208,000 95.0288 700,333,925 2022-08-31
759 2022-09-07 665,310,994 32,000 94.9991 700,333,925 2022-08-31
760 2022-09-06 665,278,994 864,000 94.9945 700,333,925 2022-08-31
761 2022-09-05 664,414,994 3,120,000 94.8712 700,333,925 2022-08-31
762 2022-09-02 661,294,994 80,000 94.4257 700,333,925 2022-08-31
763 2022-09-01 661,214,994 384,000 94.4142 700,333,925 2022-08-31
764 2022-08-31 660,830,994 0 94.3594 700,333,925 2022-08-31
765 2022-08-30 660,830,994 0 94.3594 700,333,925 2022-07-31
766 2022-08-29 660,830,994 0 94.3594 700,333,925 2022-07-31
767 2022-08-26 660,830,994 0 94.3594 700,333,925 2022-07-31
768 2022-08-25 660,830,994 0 94.3594 700,333,925 2022-07-31
769 2022-08-24 660,830,994 0 94.3594 700,333,925 2022-07-31
770 2022-08-23 660,830,994 0 94.3594 700,333,925 2022-07-31
771 2022-08-22 660,830,994 0 94.3594 700,333,925 2022-07-31
772 2022-08-19 660,830,994 0 94.3594 700,333,925 2022-07-31
773 2022-08-18 660,830,994 0 94.3594 700,333,925 2022-07-31
774 2022-08-17 660,830,994 0 94.3594 700,333,925 2022-07-31
775 2022-08-16 660,830,994 0 94.3594 700,333,925 2022-07-31
776 2022-08-15 660,830,994 0 94.3594 700,333,925 2022-07-31
777 2022-08-12 660,830,994 0 94.3594 700,333,925 2022-07-31
778 2022-08-11 660,830,994 0 94.3594 700,333,925 2022-07-31
779 2022-08-10 660,830,994 0 94.3594 700,333,925 2022-07-31
780 2022-08-09 660,830,994 0 94.3594 700,333,925 2022-07-31
781 2022-08-08 660,830,994 0 94.3594 700,333,925 2022-07-31
782 2022-08-05 660,830,994 0 94.3594 700,333,925 2022-07-31
783 2022-08-04 660,830,994 0 94.3594 700,333,925 2022-07-31
784 2022-08-03 660,830,994 0 94.3594 700,333,925 2022-07-31
785 2022-08-02 660,830,994 0 94.3594 700,333,925 2022-07-31
786 2022-08-01 660,830,994 0 94.3594 700,333,925 2022-07-31
787 2022-07-29 660,830,994 -192,000 94.3594 700,333,925 2022-06-30
788 2022-07-28 661,022,994 0 94.3868 700,333,925 2022-06-30
789 2022-07-27 661,022,994 0 94.3868 700,333,925 2022-06-30
790 2022-07-26 661,022,994 208,000 94.3868 700,333,925 2022-06-30
791 2022-07-25 660,814,994 0 94.3571 700,333,925 2022-06-30
792 2022-07-22 660,814,994 80,000 94.3571 700,333,925 2022-06-30
793 2022-07-21 660,734,994 0 94.3457 700,333,925 2022-06-30
794 2022-07-20 660,734,994 0 94.3457 700,333,925 2022-06-30
795 2022-07-19 660,734,994 0 94.3457 700,333,925 2022-06-30
796 2022-07-18 660,734,994 0 94.3457 700,333,925 2022-06-30
797 2022-07-15 660,734,994 0 94.3457 700,333,925 2022-06-30
798 2022-07-14 660,734,994 0 94.3457 700,333,925 2022-06-30
799 2022-07-13 660,734,994 0 94.3457 700,333,925 2022-06-30
800 2022-07-12 660,734,994 0 94.3457 700,333,925 2022-06-30
801 2022-07-11 660,734,994 0 94.3457 700,333,925 2022-06-30
802 2022-07-08 660,734,994 0 94.3457 700,333,925 2022-06-30
803 2022-07-07 660,734,994 0 94.3457 700,333,925 2022-06-30
804 2022-07-06 660,734,994 0 94.3457 700,333,925 2022-06-30
805 2022-07-05 660,734,994 0 94.3457 700,333,925 2022-06-30
806 2022-07-04 660,734,994 0 94.3457 700,333,925 2022-06-30
807 2022-06-30 660,734,994 0 94.3457 700,333,925 2022-06-30
808 2022-06-29 660,734,994 0 94.3457 700,333,925 2022-05-31
809 2022-06-28 660,734,994 0 94.3457 700,333,925 2022-05-31
810 2022-06-27 660,734,994 96,000 94.3457 700,333,925 2022-05-31
811 2022-06-24 660,638,994 16,000 94.3320 700,333,925 2022-05-31
812 2022-06-23 660,622,994 4,000 94.3297 700,333,925 2022-05-31
813 2022-06-22 660,618,994 0 94.3291 700,333,925 2022-05-31
814 2022-06-21 660,618,994 0 94.3291 700,333,925 2022-05-31
815 2022-06-20 660,618,994 0 94.3291 700,333,925 2022-05-31
816 2022-06-17 660,618,994 0 94.3291 700,333,925 2022-05-31
817 2022-06-16 660,618,994 0 94.3291 700,333,925 2022-05-31
818 2022-06-15 660,618,994 0 94.3291 700,333,925 2022-05-31
819 2022-06-14 660,618,994 0 94.3291 700,333,925 2022-05-31
820 2022-06-13 660,618,994 0 94.3291 700,333,925 2022-05-31
821 2022-06-10 660,618,994 0 94.3291 700,333,925 2022-05-31
822 2022-06-09 660,618,994 0 94.3291 700,333,925 2022-05-31
823 2022-06-08 660,618,994 -64,000 94.3291 700,333,925 2022-05-31
824 2022-06-07 660,682,994 0 94.3383 700,333,925 2022-05-31
825 2022-06-06 660,682,994 0 94.3383 700,333,925 2022-05-31
826 2022-06-02 660,682,994 0 94.3383 700,333,925 2022-05-31
827 2022-06-01 660,682,994 0 94.3383 700,333,925 2022-05-31
828 2022-05-31 660,682,994 0 94.3383 700,333,925 2022-05-31
829 2022-05-30 660,682,994 0 94.3383 700,333,925 2022-04-30
830 2022-05-27 660,682,994 0 94.3383 700,333,925 2022-04-30
831 2022-05-26 660,682,994 0 94.3383 700,333,925 2022-04-30
832 2022-05-25 660,682,994 0 94.3383 700,333,925 2022-04-30
833 2022-05-24 660,682,994 0 94.3383 700,333,925 2022-04-30
834 2022-05-23 660,682,994 0 94.3383 700,333,925 2022-04-30
835 2022-05-20 660,682,994 0 94.3383 700,333,925 2022-04-30
836 2022-05-19 660,682,994 0 94.3383 700,333,925 2022-04-30
837 2022-05-18 660,682,994 0 94.3383 700,333,925 2022-04-30
838 2022-05-17 660,682,994 0 94.3383 700,333,925 2022-04-30
839 2022-05-16 660,682,994 0 94.3383 700,333,925 2022-04-30
840 2022-05-13 660,682,994 0 94.3383 700,333,925 2022-04-30
841 2022-05-12 660,682,994 0 94.3383 700,333,925 2022-04-30
842 2022-05-11 660,682,994 0 94.3383 700,333,925 2022-04-30
843 2022-05-10 660,682,994 0 94.3383 700,333,925 2022-04-30
844 2022-05-06 660,682,994 0 94.3383 700,333,925 2022-04-30
845 2022-05-05 660,682,994 0 94.3383 700,333,925 2022-04-30
846 2022-05-04 660,682,994 32,000 94.3383 700,333,925 2022-04-30
847 2022-05-03 660,650,994 0 94.3337 700,333,925 2022-04-30
848 2022-04-29 660,650,994 0 94.3337 700,333,925 2022-03-31
849 2022-04-28 660,650,994 0 94.3337 700,333,925 2022-03-31
850 2022-04-27 660,650,994 0 94.3337 700,333,925 2022-03-31
851 2022-04-26 660,650,994 0 94.3337 700,333,925 2022-03-31
852 2022-04-25 660,650,994 0 94.3337 700,333,925 2022-03-31
853 2022-04-22 660,650,994 0 94.3337 700,333,925 2022-03-31
854 2022-04-21 660,650,994 0 94.3337 700,333,925 2022-03-31
855 2022-04-20 660,650,994 16,000 94.3337 700,333,925 2022-03-31
856 2022-04-19 660,634,994 0 94.3314 700,333,925 2022-03-31
857 2022-04-14 660,634,994 0 94.3314 700,333,925 2022-03-31
858 2022-04-13 660,634,994 0 94.3314 700,333,925 2022-03-31
859 2022-04-12 660,634,994 -16,000 94.3314 700,333,925 2022-03-31
860 2022-04-11 660,650,994 -112,000 94.3337 700,333,925 2022-03-31
861 2022-04-08 660,762,994 -176,000 94.3497 700,333,925 2022-03-31
862 2022-04-07 660,938,994 -32,000 94.3748 700,333,925 2022-03-31
863 2022-04-06 660,970,994 65,000 94.3794 700,333,925 2022-03-31
864 2022-04-04 660,905,994 -32,000 94.3701 700,333,925 2022-03-31
865 2022-04-01 660,937,994 -48,000 94.3747 700,333,925 2022-03-31
866 2022-03-31 660,985,994 -80,000 94.3815 700,333,925 2022-03-31
867 2022-03-30 661,065,994 0 94.3930 700,333,925 2022-02-28
868 2022-03-29 661,065,994 0 94.3930 700,333,925 2022-02-28
869 2022-03-28 661,065,994 0 94.3930 700,333,925 2022-02-28
870 2022-03-25 661,065,994 0 94.3930 700,333,925 2022-02-28
871 2022-03-24 661,065,994 0 94.3930 700,333,925 2022-02-28
872 2022-03-23 661,065,994 0 94.3930 700,333,925 2022-02-28
873 2022-03-22 661,065,994 0 94.3930 700,333,925 2022-02-28
874 2022-03-21 661,065,994 0 94.3930 700,333,925 2022-02-28
875 2022-03-18 661,065,994 0 94.3930 700,333,925 2022-02-28
876 2022-03-17 661,065,994 -32,000 94.3930 700,333,925 2022-02-28
877 2022-03-16 661,097,994 0 94.3975 700,333,925 2022-02-28
878 2022-03-15 661,097,994 0 94.3975 700,333,925 2022-02-28
879 2022-03-14 661,097,994 0 94.3975 700,333,925 2022-02-28
880 2022-03-11 661,097,994 -16,000 94.3975 700,333,925 2022-02-28
881 2022-03-10 661,113,994 0 94.3998 700,333,925 2022-02-28
882 2022-03-09 661,113,994 16,000 94.3998 700,333,925 2022-02-28
883 2022-03-08 661,097,994 0 94.3975 700,333,925 2022-02-28
884 2022-03-07 661,097,994 48,000 94.3975 700,333,925 2022-02-28
885 2022-03-04 661,049,994 0 94.3907 700,333,925 2022-02-28
886 2022-03-03 661,049,994 44,000 94.3907 700,333,925 2022-02-28
887 2022-03-02 661,005,994 -96,000 94.3844 700,333,925 2022-02-28
888 2022-03-01 661,101,994 93,000 94.3981 700,333,925 2022-02-28
889 2022-02-28 661,008,994 64,000 94.3848 700,333,925 2022-02-28
890 2022-02-25 660,944,994 0 94.3757 700,333,925 2022-01-31
891 2022-02-24 660,944,994 0 94.3757 700,333,925 2022-01-31
892 2022-02-23 660,944,994 0 94.3757 700,333,925 2022-01-31
893 2022-02-22 660,944,994 -112,000 94.3757 700,333,925 2022-01-31
894 2022-02-21 661,056,994 0 94.3917 700,333,925 2022-01-31
895 2022-02-18 661,056,994 0 94.3917 700,333,925 2022-01-31
896 2022-02-17 661,056,994 0 94.3917 700,333,925 2022-01-31
897 2022-02-16 661,056,994 -128,000 94.3917 700,333,925 2022-01-31
898 2022-02-15 661,184,994 75,000 94.4100 700,333,925 2022-01-31
899 2022-02-14 661,109,994 0 94.3993 700,333,925 2022-01-31
900 2022-02-11 661,109,994 0 94.3993 700,333,925 2022-01-31
901 2022-02-10 661,109,994 24,000 94.3993 700,333,925 2022-01-31
902 2022-02-09 661,085,994 0 94.3958 700,333,925 2022-01-31
903 2022-02-08 661,085,994 0 94.3958 700,333,925 2022-01-31
904 2022-02-07 661,085,994 0 94.3958 700,333,925 2022-01-31
905 2022-02-04 661,085,994 0 94.3958 700,333,925 2022-01-31
906 2022-01-31 661,085,994 0 94.3958 700,333,925 2022-01-31
907 2022-01-28 661,085,994 0 94.3958 700,333,925 2021-12-31
908 2022-01-27 661,085,994 0 94.3958 700,333,925 2021-12-31
909 2022-01-26 661,085,994 0 94.3958 700,333,925 2021-12-31
910 2022-01-25 661,085,994 0 94.3958 700,333,925 2021-12-31
911 2022-01-24 661,085,994 0 94.3958 700,333,925 2021-12-31
912 2022-01-21 661,085,994 0 94.3958 700,333,925 2021-12-31
913 2022-01-20 661,085,994 0 94.3958 700,333,925 2021-12-31
914 2022-01-19 661,085,994 0 94.3958 700,333,925 2021-12-31
915 2022-01-18 661,085,994 1,000 94.3958 700,333,925 2021-12-31
916 2022-01-17 661,084,994 0 94.3957 700,333,925 2021-12-31
917 2022-01-14 661,084,994 0 94.3957 700,333,925 2021-12-31
918 2022-01-13 661,084,994 0 94.3957 700,333,925 2021-12-31
919 2022-01-12 661,084,994 8,000 94.3957 700,333,925 2021-12-31
920 2022-01-11 661,076,994 16,000 94.3945 700,333,925 2021-12-31
921 2022-01-10 661,060,994 128,000 94.3923 700,333,925 2021-12-31
922 2022-01-07 660,932,994 0 94.3740 700,333,925 2021-12-31
923 2022-01-06 660,932,994 0 94.3740 700,333,925 2021-12-31
924 2022-01-05 660,932,994 0 94.3740 700,333,925 2021-12-31
925 2022-01-04 660,932,994 0 94.3740 700,333,925 2021-12-31
926 2022-01-03 660,932,994 0 94.3740 700,333,925 2021-12-31
927 2021-12-31 660,932,994 0 94.3740 700,333,925 2021-12-31
928 2021-12-30 660,932,994 0 94.3740 700,333,925 2021-11-30
929 2021-12-29 660,932,994 0 94.3740 700,333,925 2021-11-30
930 2021-12-28 660,932,994 0 94.3740 700,333,925 2021-11-30
931 2021-12-24 660,932,994 0 94.3740 700,333,925 2021-11-30
932 2021-12-23 660,932,994 0 94.3740 700,333,925 2021-11-30
933 2021-12-22 660,932,994 0 94.3740 700,333,925 2021-11-30
934 2021-12-21 660,932,994 -29 94.3740 700,333,925 2021-11-30
935 2021-12-20 660,933,023 0 94.3740 700,333,925 2021-11-30
936 2021-12-17 660,933,023 0 94.3740 700,333,925 2021-11-30
937 2021-12-16 660,933,023 0 94.3740 700,333,925 2021-11-30
938 2021-12-15 660,933,023 0 94.3740 700,333,925 2021-11-30
939 2021-12-14 660,933,023 0 94.3740 700,333,925 2021-11-30
940 2021-12-13 660,933,023 32,000 94.3740 700,333,925 2021-11-30
941 2021-12-10 660,901,023 16,000 94.3694 700,333,925 2021-11-30
942 2021-12-09 660,885,023 0 94.3671 700,333,925 2021-11-30
943 2021-12-08 660,885,023 0 94.3671 700,333,925 2021-11-30
944 2021-12-07 660,885,023 0 94.3671 700,333,925 2021-11-30
945 2021-12-06 660,885,023 0 94.3671 700,333,925 2021-11-30
946 2021-12-03 660,885,023 0 94.3671 700,333,925 2021-11-30
947 2021-12-02 660,885,023 0 94.3671 700,333,925 2021-11-30
948 2021-12-01 660,885,023 0 94.3671 700,333,925 2021-11-30
949 2021-11-30 660,885,023 -16,000 94.3671 700,333,925 2021-11-30
950 2021-11-29 660,901,023 0 94.3694 700,333,925 2021-10-31
951 2021-11-26 660,901,023 -112,000 94.3694 700,333,925 2021-10-31
952 2021-11-25 661,013,023 0 94.3854 700,333,925 2021-10-31
953 2021-11-24 661,013,023 0 94.3854 700,333,925 2021-10-31
954 2021-11-23 661,013,023 -96,000 94.3854 700,333,925 2021-10-31
955 2021-11-22 661,109,023 -183,000 94.3991 700,333,925 2021-10-31
956 2021-11-19 661,292,023 -112,000 94.4252 700,333,925 2021-10-31
957 2021-11-18 661,404,023 0 94.4412 700,333,925 2021-10-31
958 2021-11-17 661,404,023 0 94.4412 700,333,925 2021-10-31
959 2021-11-16 661,404,023 0 94.4412 700,333,925 2021-10-31
960 2021-11-15 661,404,023 0 94.4412 700,333,925 2021-10-31
961 2021-11-12 661,404,023 0 94.4412 700,333,925 2021-10-31
962 2021-11-11 661,404,023 0 94.4412 700,333,925 2021-10-31
963 2021-11-10 661,404,023 0 94.4412 700,333,925 2021-10-31
964 2021-11-09 661,404,023 0 94.4412 700,333,925 2021-10-31
965 2021-11-08 661,404,023 0 94.4412 700,333,925 2021-10-31
966 2021-11-05 661,404,023 -32,000 94.4412 700,333,925 2021-10-31
967 2021-11-04 661,436,023 4,000 94.4458 700,333,925 2021-10-31
968 2021-11-03 661,432,023 16,000 94.4452 700,333,925 2021-10-31
969 2021-11-02 661,416,023 -30,000 94.4430 700,333,925 2021-10-31
970 2021-11-01 661,446,023 -96,000 94.4472 700,333,925 2021-10-31
971 2021-10-29 661,542,023 -112,000 94.4609 700,333,925 2021-09-30
972 2021-10-28 661,654,023 32,000 94.4769 700,333,925 2021-09-30
973 2021-10-27 661,622,023 320,000 94.4724 700,333,925 2021-09-30
974 2021-10-26 661,302,023 -112,000 94.4267 700,333,925 2021-09-30
975 2021-10-25 661,414,023 80,000 94.4427 700,333,925 2021-09-30
976 2021-10-22 661,334,023 528,000 94.4312 700,333,925 2021-09-30
977 2021-10-21 660,806,023 -176,000 94.3558 700,333,925 2021-09-30
978 2021-10-20 660,982,023 0 94.3810 700,333,925 2021-09-30
979 2021-10-19 660,982,023 0 94.3810 700,333,925 2021-09-30
980 2021-10-18 660,982,023 0 94.3810 700,333,925 2021-09-30
981 2021-10-15 660,982,023 0 94.3810 700,333,925 2021-09-30
982 2021-10-12 660,982,023 0 94.3810 700,333,925 2021-09-30
983 2021-10-11 660,982,023 0 94.3810 700,333,925 2021-09-30
984 2021-10-08 660,982,023 0 94.3810 700,333,925 2021-09-30
985 2021-10-07 660,982,023 0 94.3810 700,333,925 2021-09-30
986 2021-10-06 660,982,023 16,000 94.3810 700,333,925 2021-09-30
987 2021-10-05 660,966,023 0 94.3787 700,333,925 2021-09-30
988 2021-10-04 660,966,023 0 94.3787 700,333,925 2021-09-30
989 2021-09-30 660,966,023 0 94.3787 700,333,925 2021-09-30
990 2021-09-29 660,966,023 0 94.3787 700,333,925 2021-08-31
991 2021-09-28 660,966,023 0 94.3787 700,333,925 2021-08-31
992 2021-09-27 660,966,023 0 94.3787 700,333,925 2021-08-31
993 2021-09-24 660,966,023 0 94.3787 700,333,925 2021-08-31
994 2021-09-23 660,966,023 0 94.3787 700,333,925 2021-08-31
995 2021-09-21 660,966,023 16,000 94.3787 700,333,925 2021-08-31
996 2021-09-20 660,950,023 52,000 94.3764 700,333,925 2021-08-31
997 2021-09-17 660,898,023 -48,000 94.3690 700,333,925 2021-08-31
998 2021-09-16 660,946,023 0 94.3758 700,333,925 2021-08-31
999 2021-09-15 660,946,023 0 94.3758 700,333,925 2021-08-31
1000 2021-09-14 660,946,023 16,500 94.3758 700,333,925 2021-08-31
1001 2021-09-13 660,929,523 0 94.3735 700,333,925 2021-08-31
1002 2021-09-10 660,929,523 0 94.3735 700,333,925 2021-08-31
1003 2021-09-09 660,929,523 2,000 94.3735 700,333,925 2021-08-31
1004 2021-09-08 660,927,523 0 94.3732 700,333,925 2021-08-31
1005 2021-09-07 660,927,523 0 94.3732 700,333,925 2021-08-31
1006 2021-09-06 660,927,523 0 94.3732 700,333,925 2021-08-31
1007 2021-09-03 660,927,523 0 94.3732 700,333,925 2021-08-31
1008 2021-09-02 660,927,523 0 94.3732 700,333,925 2021-08-31
1009 2021-09-01 660,927,523 0 94.3732 700,333,925 2021-08-31
1010 2021-08-31 660,927,523 0 94.3732 700,333,925 2021-08-31
1011 2021-08-30 660,927,523 0 94.3732 700,333,925 2021-07-31
1012 2021-08-27 660,927,523 -16,000 94.3732 700,333,925 2021-07-31
1013 2021-08-26 660,943,523 0 94.3755 700,333,925 2021-07-31
1014 2021-08-25 660,943,523 0 94.3755 700,333,925 2021-07-31
1015 2021-08-24 660,943,523 0 94.3755 700,333,925 2021-07-31
1016 2021-08-23 660,943,523 0 94.3755 700,333,925 2021-07-31
1017 2021-08-20 660,943,523 -272,000 94.3755 700,333,925 2021-07-31
1018 2021-08-19 661,215,523 0 94.4143 700,333,925 2021-07-31
1019 2021-08-18 661,215,523 -64,000 94.4143 700,333,925 2021-07-31
1020 2021-08-17 661,279,523 0 94.4235 700,333,925 2021-07-31
1021 2021-08-16 661,279,523 -64,000 94.4235 700,333,925 2021-07-31
1022 2021-08-13 661,343,523 32,000 94.4326 700,333,925 2021-07-31
1023 2021-08-12 661,311,523 48,000 94.4280 700,333,925 2021-07-31
1024 2021-08-11 661,263,523 32,000 94.4212 700,333,925 2021-07-31
1025 2021-08-10 661,231,523 -640,000 94.4166 700,333,925 2021-07-31
1026 2021-08-09 661,871,523 -16,000 94.5080 700,333,925 2021-07-31
1027 2021-08-06 661,887,523 0 94.5103 700,333,925 2021-07-31
1028 2021-08-05 661,887,523 16,000 94.5103 700,333,925 2021-07-31
1029 2021-08-04 661,871,523 -16,000 94.5080 700,333,925 2021-07-31
1030 2021-08-03 661,887,523 -64,000 94.5103 700,333,925 2021-07-31
1031 2021-08-02 661,951,523 -192,000 94.5194 700,333,925 2021-07-31
1032 2021-07-30 662,143,523 80,000 94.5468 700,333,925 2021-06-30
1033 2021-07-29 662,063,523 48,000 94.5354 700,333,925 2021-06-30
1034 2021-07-28 662,015,523 732,000 94.5286 700,333,925 2021-06-30
1035 2021-07-27 661,283,523 560,000 94.4240 700,333,925 2021-06-30
1036 2021-07-26 660,723,523 -800,000 94.3441 700,333,925 2021-06-30
1037 2021-07-23 661,523,523 -232,000 94.4583 700,333,925 2021-06-30
1038 2021-07-22 661,755,523 -800,000 94.4914 700,333,925 2021-06-30
1039 2021-07-21 662,555,523 -800,000 94.6057 700,333,925 2021-06-30
1040 2021-07-20 663,355,523 -528,000 94.7199 700,333,925 2021-06-30
1041 2021-07-19 663,883,523 0 94.7953 700,333,925 2021-06-30
1042 2021-07-16 663,883,523 0 94.7953 700,333,925 2021-06-30
1043 2021-07-15 663,883,523 176,000 94.7953 700,333,925 2021-06-30
1044 2021-07-14 663,707,523 0 94.7702 700,333,925 2021-06-30
1045 2021-07-13 663,707,523 0 94.7702 700,333,925 2021-06-30
1046 2021-07-12 663,707,523 0 94.7702 700,333,925 2021-06-30
1047 2021-07-09 663,707,523 0 94.7702 700,333,925 2021-06-30
1048 2021-07-08 663,707,523 0 94.7702 700,333,925 2021-06-30
1049 2021-07-07 663,707,523 0 94.7702 700,333,925 2021-06-30
1050 2021-07-06 663,707,523 16,000 94.7702 700,333,925 2021-06-30
1051 2021-07-05 663,691,523 0 94.7679 700,333,925 2021-06-30
1052 2021-07-02 663,691,523 0 94.7679 700,333,925 2021-06-30
1053 2021-06-30 663,691,523 0 94.7679 700,333,925 2021-06-30
1054 2021-06-29 663,691,523 -16,000 94.7679 700,333,925 2021-05-31
1055 2021-06-28 663,707,523 0 94.7702 700,333,925 2021-05-31
1056 2021-06-25 663,707,523 0 94.7702 700,333,925 2021-05-31
1057 2021-06-24 663,707,523 0 94.7702 700,333,925 2021-05-31
1058 2021-06-23 663,707,523 0 94.7702 700,333,925 2021-05-31
1059 2021-06-22 663,707,523 0 94.7702 700,333,925 2021-05-31
1060 2021-06-21 663,707,523 0 94.7702 700,333,925 2021-05-31
1061 2021-06-18 663,707,523 0 94.7702 700,333,925 2021-05-31
1062 2021-06-17 663,707,523 0 94.7702 700,333,925 2021-05-31
1063 2021-06-16 663,707,523 0 94.7702 700,333,925 2021-05-31
1064 2021-06-15 663,707,523 0 94.7702 700,333,925 2021-05-31
1065 2021-06-11 663,707,523 0 94.7702 700,333,925 2021-05-31
1066 2021-06-10 663,707,523 0 94.7702 700,333,925 2021-05-31
1067 2021-06-09 663,707,523 0 94.7702 700,333,925 2021-05-31
1068 2021-06-08 663,707,523 22,607,900 94.7702 700,333,925 2021-05-31
1069 2021-06-07 641,099,623 4,000 91.5420 700,333,925 2021-05-31
1070 2021-06-04 641,095,623 0 91.5414 700,333,925 2021-05-31
1071 2021-06-03 641,095,623 0 91.5414 700,333,925 2021-05-31
1072 2021-06-02 641,095,623 -384,000 91.5414 700,333,925 2021-05-31
1073 2021-06-01 641,479,623 0 91.5963 700,333,925 2021-05-31
1074 2021-05-31 641,479,623 0 91.5963 700,333,925 2021-05-31
1075 2021-05-28 641,479,623 0 91.5963 700,333,925 2021-04-30
1076 2021-05-27 641,479,623 0 91.5963 700,333,925 2021-04-30
1077 2021-05-26 641,479,623 80,000 91.5963 700,333,925 2021-04-30
1078 2021-05-25 641,399,623 16,000 91.5848 700,333,925 2021-04-30
1079 2021-05-24 641,383,623 0 91.5825 700,333,925 2021-04-30
1080 2021-05-21 641,383,623 -128,000 91.5825 700,333,925 2021-04-30
1081 2021-05-20 641,511,623 -2,047,600 91.6008 700,333,925 2021-04-30
1082 2021-05-18 643,559,223 -53,000 91.8932 700,333,925 2021-04-30
1083 2021-05-17 643,612,223 -761,300 91.9008 700,333,925 2021-04-30
1084 2021-05-14 644,373,523 0 92.0095 700,333,925 2021-04-30
1085 2021-05-13 644,373,523 0 92.0095 700,333,925 2021-04-30
1086 2021-05-12 644,373,523 128,000 92.0095 700,333,925 2021-04-30
1087 2021-05-11 644,245,523 -16,000 91.9912 700,333,925 2021-04-30
1088 2021-05-10 644,261,523 16,000 91.9935 700,333,925 2021-04-30
1089 2021-05-07 644,245,523 1,872,000 91.9912 700,333,925 2021-04-30
1090 2021-05-06 642,373,523 1,424,000 91.7239 700,333,925 2021-04-30
1091 2021-05-05 640,949,523 -832,000 91.5206 700,333,925 2021-04-30
1092 2021-05-04 641,781,523 728,000 91.6394 700,333,925 2021-04-30
1093 2021-05-03 641,053,523 1,600,000 91.5354 700,333,925 2021-04-30
1094 2021-04-30 639,453,523 1,680,000 91.3069 700,333,925 2021-04-30
1095 2021-04-29 637,773,523 0 91.0671 700,333,925 2021-03-31
1096 2021-04-28 637,773,523 0 91.0671 700,333,925 2021-03-31
1097 2021-04-27 637,773,523 2,412,500 91.0671 700,333,925 2021-03-31
1098 2021-04-26 635,361,023 0 90.7226 700,333,925 2021-03-31
1099 2021-04-23 635,361,023 2,000,000 90.7226 700,333,925 2021-03-31
1100 2021-04-22 633,361,023 1,888,000 90.4370 700,333,925 2021-03-31
1101 2021-04-21 631,473,023 2,208,000 90.1674 700,333,925 2021-03-31
1102 2021-04-20 629,265,023 800,000 89.8521 700,333,925 2021-03-31
1103 2021-04-19 628,465,023 3,200,000 89.7379 700,333,925 2021-03-31
1104 2021-04-16 625,265,023 -48,000 89.2810 700,333,925 2021-03-31
1105 2021-04-15 625,313,023 0 89.2878 700,333,925 2021-03-31
1106 2021-04-14 625,313,023 0 89.2878 700,333,925 2021-03-31
1107 2021-04-13 625,313,023 0 89.2878 700,333,925 2021-03-31
1108 2021-04-12 625,313,023 0 89.2878 700,333,925 2021-03-31
1109 2021-04-09 625,313,023 0 89.2878 700,333,925 2021-03-31
1110 2021-04-08 625,313,023 32,000 89.2878 700,333,925 2021-03-31
1111 2021-04-07 625,281,023 0 89.2833 700,333,925 2021-03-31
1112 2021-04-01 625,281,023 0 89.2833 700,333,925 2021-03-31
1113 2021-03-31 625,281,023 0 89.2833 700,333,925 2021-03-31
1114 2021-03-30 625,281,023 80,000 89.2833 700,333,925 2021-02-28
1115 2021-03-29 625,201,023 -480,000 89.2718 700,333,925 2021-02-28
1116 2021-03-26 625,681,023 -16,000 89.3404 700,333,925 2021-02-28
1117 2021-03-25 625,697,023 -134,000 89.3427 700,333,925 2021-02-28
1118 2021-03-24 625,831,023 -1,426,000 89.3618 700,333,925 2021-02-28
1119 2021-03-23 627,257,023 0 89.5654 700,333,925 2021-02-28
1120 2021-03-22 627,257,023 0 89.5654 700,333,925 2021-02-28
1121 2021-03-19 627,257,023 0 89.5654 700,333,925 2021-02-28
1122 2021-03-18 627,257,023 0 89.5654 700,333,925 2021-02-28
1123 2021-03-17 627,257,023 0 89.5654 700,333,925 2021-02-28
1124 2021-03-16 627,257,023 0 89.5654 700,333,925 2021-02-28
1125 2021-03-15 627,257,023 0 89.5654 700,333,925 2021-02-28
1126 2021-03-12 627,257,023 0 89.5654 700,333,925 2021-02-28
1127 2021-03-11 627,257,023 0 89.5654 700,333,925 2021-02-28
1128 2021-03-10 627,257,023 0 89.5654 700,333,925 2021-02-28
1129 2021-03-09 627,257,023 0 89.5654 700,333,925 2021-02-28
1130 2021-03-08 627,257,023 0 89.5654 700,333,925 2021-02-28
1131 2021-03-05 627,257,023 0 89.5654 700,333,925 2021-02-28
1132 2021-03-04 627,257,023 0 89.5654 700,333,925 2021-02-28
1133 2021-03-03 627,257,023 0 89.5654 700,333,925 2021-02-28
1134 2021-03-02 627,257,023 0 89.5654 700,333,925 2021-02-28
1135 2021-03-01 627,257,023 0 89.5654 700,333,925 2021-02-28
1136 2021-02-26 627,257,023 0 89.5654 700,333,925 2021-01-31
1137 2021-02-25 627,257,023 0 89.5654 700,333,925 2021-01-31
1138 2021-02-24 627,257,023 0 89.5654 700,333,925 2021-01-31
1139 2021-02-23 627,257,023 0 89.5654 700,333,925 2021-01-31
1140 2021-02-22 627,257,023 0 89.5654 700,333,925 2021-01-31
1141 2021-02-19 627,257,023 0 89.5654 700,333,925 2021-01-31
1142 2021-02-18 627,257,023 0 89.5654 700,333,925 2021-01-31
1143 2021-02-17 627,257,023 0 89.5654 700,333,925 2021-01-31
1144 2021-02-16 627,257,023 0 89.5654 700,333,925 2021-01-31
1145 2021-02-11 627,257,023 0 89.5654 700,333,925 2021-01-31
1146 2021-02-10 627,257,023 0 89.5654 700,333,925 2021-01-31
1147 2021-02-09 627,257,023 0 89.5654 700,333,925 2021-01-31
1148 2021-02-08 627,257,023 0 89.5654 700,333,925 2021-01-31
1149 2021-02-05 627,257,023 0 89.5654 700,333,925 2021-01-31
1150 2021-02-04 627,257,023 0 89.5654 700,333,925 2021-01-31
1151 2021-02-03 627,257,023 0 89.5654 700,333,925 2021-01-31
1152 2021-02-02 627,257,023 0 89.5654 700,333,925 2021-01-31
1153 2021-02-01 627,257,023 0 89.5654 700,333,925 2021-01-31
1154 2021-01-29 627,257,023 0 89.5654 700,333,925 2020-12-31
1155 2021-01-28 627,257,023 0 89.5654 700,333,925 2020-12-31
1156 2021-01-27 627,257,023 32,000 89.5654 700,333,925 2020-12-31
1157 2021-01-26 627,225,023 0 89.5609 700,333,925 2020-12-31
1158 2021-01-25 627,225,023 -64,000 89.5609 700,333,925 2020-12-31
1159 2021-01-22 627,289,023 53,696,000 89.5700 700,333,925 2020-12-31
1160 2021-01-21 573,593,023 0 81.9028 700,333,925 2020-12-31
1161 2021-01-20 573,593,023 -40,000 81.9028 700,333,925 2020-12-31
1162 2021-01-19 573,633,023 92,210,025 81.9085 700,333,925 2020-12-31
1163 2021-01-18 481,422,998 0 68.7419 700,333,925 2020-12-31
1164 2021-01-15 481,422,998 64,000 68.7419 700,333,925 2020-12-31
1165 2021-01-14 481,358,998 0 68.7328 700,333,925 2020-12-31
1166 2021-01-13 481,358,998 66,000 68.7328 700,333,925 2020-12-31
1167 2021-01-12 481,292,998 0 68.7234 700,333,925 2020-12-31
1168 2021-01-11 481,292,998 0 68.7234 700,333,925 2020-12-31
1169 2021-01-08 481,292,998 0 68.7234 700,333,925 2020-12-31
1170 2021-01-07 481,292,998 0 68.7234 700,333,925 2020-12-31
1171 2021-01-06 481,292,998 0 68.7234 700,333,925 2020-12-31
1172 2021-01-05 481,292,998 0 68.7234 700,333,925 2020-12-31
1173 2021-01-04 481,292,998 0 68.7234 700,333,925 2020-12-31
1174 2020-12-31 481,292,998 0 68.7234 700,333,925 2020-12-31
1175 2020-12-30 481,292,998 0 68.7234 700,333,925 2020-11-30
1176 2020-12-29 481,292,998 0 68.7234 700,333,925 2020-11-30
1177 2020-12-28 481,292,998 0 68.7234 700,333,925 2020-11-30
1178 2020-12-24 481,292,998 0 68.7234 700,333,925 2020-11-30
1179 2020-12-23 481,292,998 0 68.7234 700,333,925 2020-11-30
1180 2020-12-22 481,292,998 0 68.7234 700,333,925 2020-11-30
1181 2020-12-21 481,292,998 14,000 68.7234 700,333,925 2020-11-30
1182 2020-12-18 481,278,998 0 68.7214 700,333,925 2020-11-30
1183 2020-12-17 481,278,998 0 68.7214 700,333,925 2020-11-30
1184 2020-12-16 481,278,998 -992,000 68.7214 700,333,925 2020-11-30
1185 2020-12-15 482,270,998 0 68.8630 700,333,925 2020-11-30
1186 2020-12-14 482,270,998 0 68.8630 700,333,925 2020-11-30
1187 2020-12-11 482,270,998 0 68.8630 700,333,925 2020-11-30
1188 2020-12-10 482,270,998 0 68.8630 700,333,925 2020-11-30
1189 2020-12-09 482,270,998 0 68.8630 700,333,925 2020-11-30
1190 2020-12-08 482,270,998 0 68.8630 700,333,925 2020-11-30
1191 2020-12-07 482,270,998 0 68.8630 700,333,925 2020-11-30
1192 2020-12-04 482,270,998 0 68.8630 700,333,925 2020-11-30
1193 2020-12-03 482,270,998 0 68.8630 700,333,925 2020-11-30
1194 2020-12-02 482,270,998 128,000 68.8630 700,333,925 2020-11-30
1195 2020-12-01 482,142,998 48,000 68.8447 700,333,925 2020-11-30
1196 2020-11-30 482,094,998 0 68.8379 700,333,925 2020-11-30
1197 2020-11-27 482,094,998 0 68.8379 700,333,925 2020-10-31
1198 2020-11-26 482,094,998 0 68.8379 700,333,925 2020-10-31
1199 2020-11-25 482,094,998 0 68.8379 700,333,925 2020-10-31
1200 2020-11-24 482,094,998 0 68.8379 700,333,925 2020-10-31
1201 2020-11-23 482,094,998 368,000 68.8379 700,333,925 2020-10-31
1202 2020-11-20 481,726,998 0 68.7853 700,333,925 2020-10-31
1203 2020-11-19 481,726,998 16,000 68.7853 700,333,925 2020-10-31
1204 2020-11-18 481,710,998 0 68.7830 700,333,925 2020-10-31
1205 2020-11-17 481,710,998 0 68.7830 700,333,925 2020-10-31
1206 2020-11-16 481,710,998 0 68.7830 700,333,925 2020-10-31
1207 2020-11-13 481,710,998 0 68.7830 700,333,925 2020-10-31
1208 2020-11-12 481,710,998 0 68.7830 700,333,925 2020-10-31
1209 2020-11-11 481,710,998 2,000 68.7830 700,333,925 2020-10-31
1210 2020-11-10 481,708,998 0 68.7828 700,333,925 2020-10-31
1211 2020-11-09 481,708,998 0 68.7828 700,333,925 2020-10-31
1212 2020-11-06 481,708,998 12,000 68.7828 700,333,925 2020-10-31
1213 2020-11-05 481,696,998 0 68.7810 700,333,925 2020-10-31
1214 2020-11-04 481,696,998 0 68.7810 700,333,925 2020-10-31
1215 2020-11-03 481,696,998 0 68.7810 700,333,925 2020-10-31
1216 2020-11-02 481,696,998 0 68.7810 700,333,925 2020-10-31
1217 2020-10-30 481,696,998 0 68.7810 700,333,925 2020-09-30
1218 2020-10-29 481,696,998 38,000 68.7810 700,333,925 2020-09-30
1219 2020-10-28 481,658,998 0 68.7756 700,333,925 2020-09-30
1220 2020-10-27 481,658,998 0 68.7756 700,333,925 2020-09-30
1221 2020-10-23 481,658,998 0 68.7756 700,333,925 2020-09-30
1222 2020-10-22 481,658,998 0 68.7756 700,333,925 2020-09-30
1223 2020-10-21 481,658,998 0 68.7756 700,333,925 2020-09-30
1224 2020-10-20 481,658,998 0 68.7756 700,333,925 2020-09-30
1225 2020-10-19 481,658,998 0 68.7756 700,333,925 2020-09-30
1226 2020-10-16 481,658,998 0 68.7756 700,333,925 2020-09-30
1227 2020-10-15 481,658,998 0 68.7756 700,333,925 2020-09-30
1228 2020-10-14 481,658,998 0 68.7756 700,333,925 2020-09-30
1229 2020-10-12 481,658,998 16,000 68.7756 700,333,925 2020-09-30
1230 2020-10-09 481,642,998 0 68.7733 700,333,925 2020-09-30
1231 2020-10-08 481,642,998 0 68.7733 700,333,925 2020-09-30
1232 2020-10-07 481,642,998 0 68.7733 700,333,925 2020-09-30
1233 2020-10-06 481,642,998 20,000 68.7733 700,333,925 2020-09-30
1234 2020-10-05 481,622,998 16,000 68.7705 700,333,925 2020-09-30
1235 2020-09-30 481,606,998 -16,000 68.7682 700,333,925 2020-09-30
1236 2020-09-29 481,622,998 16,000 68.7705 700,333,925 2020-08-31
1237 2020-09-28 481,606,998 0 68.7682 700,333,925 2020-08-31
1238 2020-09-25 481,606,998 80,000 68.7682 700,333,925 2020-08-31
1239 2020-09-24 481,526,998 0 68.7568 700,333,925 2020-08-31
1240 2020-09-23 481,526,998 0 68.7568 700,333,925 2020-08-31
1241 2020-09-22 481,526,998 0 68.7568 700,333,925 2020-08-31
1242 2020-09-21 481,526,998 0 68.7568 700,333,925 2020-08-31
1243 2020-09-18 481,526,998 0 68.7568 700,333,925 2020-08-31
1244 2020-09-17 481,526,998 0 68.7568 700,333,925 2020-08-31
1245 2020-09-16 481,526,998 0 68.7568 700,333,925 2020-08-31
1246 2020-09-15 481,526,998 0 68.7568 700,333,925 2020-08-31
1247 2020-09-14 481,526,998 0 68.7568 700,333,925 2020-08-31
1248 2020-09-11 481,526,998 0 68.7568 700,333,925 2020-08-31
1249 2020-09-10 481,526,998 0 68.7568 700,333,925 2020-08-31
1250 2020-09-09 481,526,998 0 68.7568 700,333,925 2020-08-31
1251 2020-09-08 481,526,998 -38,000 68.7568 700,333,925 2020-08-31
1252 2020-09-07 481,564,998 32,000 68.7622 700,333,925 2020-08-31
1253 2020-09-04 481,532,998 -800,000 68.7576 700,333,925 2020-08-31
1254 2020-09-03 482,332,998 -1,008,000 68.8719 700,333,925 2020-08-31
1255 2020-09-02 483,340,998 -3,200,000 69.0158 700,333,925 2020-08-31
1256 2020-09-01 486,540,998 -3,280,000 69.4727 700,333,925 2020-08-31
1257 2020-08-31 489,820,998 -4,800,000 69.9411 700,333,925 2020-08-31
1258 2020-08-28 494,620,998 -4,160,000 70.6265 700,333,925 2020-07-31
1259 2020-08-27 498,780,998 -2,400,000 71.2205 700,333,925 2020-07-31
1260 2020-08-26 501,180,998 -3,200,000 71.5631 700,333,925 2020-07-31
1261 2020-08-25 504,380,998 -2,400,000 72.0201 700,333,925 2020-07-31
1262 2020-08-24 506,780,998 -3,360,000 72.3628 700,333,925 2020-07-31
1263 2020-08-21 510,140,998 -2,528,000 72.8425 700,333,925 2020-07-31
1264 2020-08-20 512,668,998 -2,400,000 73.2035 700,333,925 2020-07-31
1265 2020-08-19 515,068,998 -32,000 73.5462 700,333,925 2020-07-31
1266 2020-08-18 515,100,998 0 73.5508 700,333,925 2020-07-31
1267 2020-08-17 515,100,998 0 73.5508 700,333,925 2020-07-31
1268 2020-08-14 515,100,998 0 73.5508 700,333,925 2020-07-31
1269 2020-08-13 515,100,998 32,000 73.5508 700,333,925 2020-07-31
1270 2020-08-12 515,068,998 0 73.5462 700,333,925 2020-07-31
1271 2020-08-11 515,068,998 0 73.5462 700,333,925 2020-07-31
1272 2020-08-10 515,068,998 0 73.5462 700,333,925 2020-07-31
1273 2020-08-07 515,068,998 0 73.5462 700,333,925 2020-07-31
1274 2020-08-06 515,068,998 0 73.5462 700,333,925 2020-07-31
1275 2020-08-05 515,068,998 0 73.5462 700,333,925 2020-07-31
1276 2020-08-04 515,068,998 0 73.5462 700,333,925 2020-07-31
1277 2020-08-03 515,068,998 0 73.5462 700,333,925 2020-07-31
1278 2020-07-31 515,068,998 0 73.5462 700,333,925 2020-07-31
1279 2020-07-30 515,068,998 0 73.5462 700,333,925 2020-06-30
1280 2020-07-29 515,068,998 0 73.5462 700,333,925 2020-06-30
1281 2020-07-28 515,068,998 0 73.5462 700,333,925 2020-06-30
1282 2020-07-27 515,068,998 0 73.5462 700,333,925 2020-06-30
1283 2020-07-24 515,068,998 0 73.5462 700,333,925 2020-06-30
1284 2020-07-23 515,068,998 16,000 73.5462 700,333,925 2020-06-30
1285 2020-07-22 515,052,998 2,000 73.5439 700,333,925 2020-06-30
1286 2020-07-21 515,050,998 0 73.5436 700,333,925 2020-06-30
1287 2020-07-20 515,050,998 0 73.5436 700,333,925 2020-06-30
1288 2020-07-17 515,050,998 0 73.5436 700,333,925 2020-06-30
1289 2020-07-16 515,050,998 0 73.5436 700,333,925 2020-06-30
1290 2020-07-15 515,050,998 0 73.5436 700,333,925 2020-06-30
1291 2020-07-14 515,050,998 0 73.5436 700,333,925 2020-06-30
1292 2020-07-13 515,050,998 -16,000 73.5436 700,333,925 2020-06-30
1293 2020-07-10 515,066,998 -6,192,000 73.5459 700,333,925 2020-06-30
1294 2020-07-09 521,258,998 -32,329,525 74.4301 700,333,925 2020-06-30
1295 2020-07-08 553,588,523 -277,000 79.0464 700,333,925 2020-06-30
1296 2020-07-07 553,865,523 -30,010,000 79.0859 700,333,925 2020-06-30
1297 2020-07-06 583,875,523 0 83.3710 700,333,925 2020-06-30
1298 2020-07-03 583,875,523 -143,000 83.3710 700,333,925 2020-06-30
1299 2020-07-02 584,018,523 128,000 83.3914 700,333,925 2020-06-30
1300 2020-06-30 583,890,523 76,000 83.3732 700,333,925 2020-06-30
1301 2020-06-29 583,814,523 -196,500 83.3623 700,333,925 2020-05-31
1302 2020-06-26 584,011,023 224,000 83.3904 700,333,925 2020-05-31
1303 2020-06-24 583,787,023 0 83.3584 700,333,925 2020-05-31
1304 2020-06-23 583,787,023 -23,632,000 83.3584 700,333,925 2020-05-31
1305 2020-06-22 607,419,023 0 86.7328 700,333,925 2020-05-31
1306 2020-06-19 607,419,023 592,000 86.7328 700,333,925 2020-05-31
1307 2020-06-18 606,827,023 0 86.6482 700,333,925 2020-05-31
1308 2020-06-17 606,827,023 34,000 86.6482 700,333,925 2020-05-31
1309 2020-06-16 606,793,023 0 86.6434 700,333,925 2020-05-31
1310 2020-06-15 606,793,023 0 86.6434 700,333,925 2020-05-31
1311 2020-06-12 606,793,023 -112,000 86.6434 700,333,925 2020-05-31
1312 2020-06-11 606,905,023 -16,000 86.6594 700,333,925 2020-05-31
1313 2020-06-10 606,921,023 208,000 86.6617 700,333,925 2020-05-31
1314 2020-06-09 606,713,023 -80,000 86.6320 700,333,925 2020-05-31
1315 2020-06-08 606,793,023 8,728,000 86.6434 700,333,925 2020-05-31
1316 2020-06-05 598,065,023 -80,000 85.3971 700,333,925 2020-05-31
1317 2020-06-04 598,145,023 32,000 85.4085 700,333,925 2020-05-31
1318 2020-06-03 598,113,023 -240,000 85.4040 700,333,925 2020-05-31
1319 2020-06-02 598,353,023 352,000 85.4382 700,333,925 2020-05-31
1320 2020-06-01 598,001,023 -400,000 85.3880 700,333,925 2020-05-31
1321 2020-05-29 598,401,023 496,000 85.4451 700,333,925 2020-04-30
1322 2020-05-28 597,905,023 -2,248,000 85.3743 700,333,925 2020-04-30
1323 2020-05-27 600,153,023 0 85.6953 700,333,925 2020-04-30
1324 2020-05-26 600,153,023 0 85.6953 700,333,925 2020-04-30
1325 2020-05-25 600,153,023 0 85.6953 700,333,925 2020-04-30
1326 2020-05-22 600,153,023 0 85.6953 700,333,925 2020-04-30
1327 2020-05-21 600,153,023 0 85.6953 700,333,925 2020-04-30
1328 2020-05-20 600,153,023 0 85.6953 700,333,925 2020-04-30
1329 2020-05-19 600,153,023 0 85.6953 700,333,925 2020-04-30
1330 2020-05-18 600,153,023 -16,000 85.6953 700,333,925 2020-04-30
1331 2020-05-15 600,169,023 0 85.6976 700,333,925 2020-04-30
1332 2020-05-14 600,169,023 0 85.6976 700,333,925 2020-04-30
1333 2020-05-13 600,169,023 0 85.6976 700,333,925 2020-04-30
1334 2020-05-12 600,169,023 0 85.6976 700,333,925 2020-04-30
1335 2020-05-11 600,169,023 0 85.6976 700,333,925 2020-04-30
1336 2020-05-08 600,169,023 0 85.6976 700,333,925 2020-04-30
1337 2020-05-07 600,169,023 0 85.6976 700,333,925 2020-04-30
1338 2020-05-06 600,169,023 0 85.6976 700,333,925 2020-04-30
1339 2020-05-05 600,169,023 0 85.6976 700,333,925 2020-04-30
1340 2020-05-04 600,169,023 0 85.6976 700,333,925 2020-04-30
1341 2020-04-29 600,169,023 0 85.6976 700,333,925 2020-03-31
1342 2020-04-28 600,169,023 0 85.6976 700,333,925 2020-03-31
1343 2020-04-27 600,169,023 0 85.6976 700,333,925 2020-03-31
1344 2020-04-24 600,169,023 0 85.6976 700,333,925 2020-03-31
1345 2020-04-23 600,169,023 0 85.6976 700,333,925 2020-03-31
1346 2020-04-22 600,169,023 0 85.6976 700,333,925 2020-03-31
1347 2020-04-21 600,169,023 0 85.6976 700,333,925 2020-03-31
1348 2020-04-20 600,169,023 0 85.6976 700,333,925 2020-03-31
1349 2020-04-17 600,169,023 0 85.6976 700,333,925 2020-03-31
1350 2020-04-16 600,169,023 -112,000 85.6976 700,333,925 2020-03-31
1351 2020-04-15 600,281,023 0 85.7135 700,333,925 2020-03-31
1352 2020-04-14 600,281,023 0 85.7135 700,333,925 2020-03-31
1353 2020-04-09 600,281,023 0 85.7135 700,333,925 2020-03-31
1354 2020-04-08 600,281,023 0 85.7135 700,333,925 2020-03-31
1355 2020-04-07 600,281,023 0 85.7135 700,333,925 2020-03-31
1356 2020-04-06 600,281,023 0 85.7135 700,333,925 2020-03-31
1357 2020-04-03 600,281,023 0 85.7135 700,333,925 2020-03-31
1358 2020-04-02 600,281,023 0 85.7135 700,333,925 2020-03-31
1359 2020-04-01 600,281,023 0 85.7135 700,333,925 2020-03-31
1360 2020-03-31 600,281,023 0 85.7135 700,333,925 2020-03-31
1361 2020-03-30 600,281,023 0 85.7135 700,333,925 2020-02-29
1362 2020-03-27 600,281,023 0 85.7135 700,333,925 2020-02-29
1363 2020-03-26 600,281,023 0 85.7135 700,333,925 2020-02-29
1364 2020-03-25 600,281,023 0 85.7135 700,333,925 2020-02-29
1365 2020-03-24 600,281,023 84,000 85.7135 700,333,925 2020-02-29
1366 2020-03-23 600,197,023 80,500 85.7015 700,333,925 2020-02-29
1367 2020-03-20 600,116,523 0 85.6901 700,333,925 2020-02-29
1368 2020-03-19 600,116,523 16,000 85.6901 700,333,925 2020-02-29
1369 2020-03-18 600,100,523 0 85.6878 700,333,925 2020-02-29
1370 2020-03-17 600,100,523 0 85.6878 700,333,925 2020-02-29
1371 2020-03-16 600,100,523 0 85.6878 700,333,925 2020-02-29
1372 2020-03-13 600,100,523 -8,000 85.6878 700,333,925 2020-02-29
1373 2020-03-12 600,108,523 4,000 85.6889 700,333,925 2020-02-29
1374 2020-03-11 600,104,523 32,000 85.6883 700,333,925 2020-02-29
1375 2020-03-10 600,072,523 18,000 85.6838 700,333,925 2020-02-29
1376 2020-03-09 600,054,523 0 85.6812 700,333,925 2020-02-29
1377 2020-03-06 600,054,523 -48,000 85.6812 700,333,925 2020-02-29
1378 2020-03-05 600,102,523 0 85.6881 700,333,925 2020-02-29
1379 2020-03-04 600,102,523 16,000 85.6881 700,333,925 2020-02-29
1380 2020-03-03 600,086,523 -336,000 85.6858 700,333,925 2020-02-29
1381 2020-03-02 600,422,523 -144,000 85.7337 700,333,925 2020-02-29
1382 2020-02-28 600,566,523 128,000 85.7543 700,333,925 2020-01-31
1383 2020-02-27 600,438,523 -48,000 85.7360 700,333,925 2020-01-31
1384 2020-02-26 600,486,523 0 85.7429 700,333,925 2020-01-31
1385 2020-02-25 600,486,523 0 85.7429 700,333,925 2020-01-31
1386 2020-02-24 600,486,523 0 85.7429 700,333,925 2020-01-31
1387 2020-02-21 600,486,523 -31,500 85.7429 700,333,925 2020-01-31
1388 2020-02-20 600,518,023 0 85.7474 700,333,925 2020-01-31
1389 2020-02-19 600,518,023 0 85.7474 700,333,925 2020-01-31
1390 2020-02-18 600,518,023 0 85.7474 700,333,925 2020-01-31
1391 2020-02-17 600,518,023 0 85.7474 700,333,925 2020-01-31
1392 2020-02-14 600,518,023 0 85.7474 700,333,925 2020-01-31
1393 2020-02-13 600,518,023 0 85.7474 700,333,925 2020-01-31
1394 2020-02-12 600,518,023 0 85.7474 700,333,925 2020-01-31
1395 2020-02-11 600,518,023 0 85.7474 700,333,925 2020-01-31
1396 2020-02-10 600,518,023 16,000 85.7474 700,333,925 2020-01-31
1397 2020-02-07 600,502,023 224,000 85.7451 700,333,925 2020-01-31
1398 2020-02-06 600,278,023 0 85.7131 700,333,925 2020-01-31
1399 2020-02-05 600,278,023 48,000 85.7131 700,333,925 2020-01-31
1400 2020-02-04 600,230,023 0 85.7063 700,333,925 2020-01-31
1401 2020-02-03 600,230,023 0 85.7063 700,333,925 2020-01-31
1402 2020-01-31 600,230,023 -96,000 85.7063 700,333,925 2020-01-31
1403 2020-01-30 600,326,023 32,000 85.7200 700,333,925 2019-12-31
1404 2020-01-29 600,294,023 0 85.7154 700,333,925 2019-12-31
1405 2020-01-24 600,294,023 0 85.7154 700,333,925 2019-12-31
1406 2020-01-23 600,294,023 0 85.7154 700,333,925 2019-12-31
1407 2020-01-22 600,294,023 48,000 85.7154 700,333,925 2019-12-31
1408 2020-01-21 600,246,023 28,000 85.7085 700,333,925 2019-12-31
1409 2020-01-20 600,218,023 0 85.7045 700,333,925 2019-12-31
1410 2020-01-17 600,218,023 48,000 85.7045 700,333,925 2019-12-31
1411 2020-01-16 600,170,023 0 85.6977 700,333,925 2019-12-31
1412 2020-01-15 600,170,023 0 85.6977 700,333,925 2019-12-31
1413 2020-01-14 600,170,023 0 85.6977 700,333,925 2019-12-31
1414 2020-01-13 600,170,023 0 85.6977 700,333,925 2019-12-31
1415 2020-01-10 600,170,023 0 85.6977 700,333,925 2019-12-31
1416 2020-01-09 600,170,023 0 85.6977 700,333,925 2019-12-31
1417 2020-01-08 600,170,023 0 85.6977 700,333,925 2019-12-31
1418 2020-01-07 600,170,023 12,000 85.6977 700,333,925 2019-12-31
1419 2020-01-06 600,158,023 0 85.6960 700,333,925 2019-12-31
1420 2020-01-03 600,158,023 -224,000 85.6960 700,333,925 2019-12-31
1421 2020-01-02 600,382,023 -32,000 85.7280 700,333,925 2019-12-31
1422 2019-12-31 600,414,023 0 85.7325 700,333,925 2019-12-31
1423 2019-12-30 600,414,023 0 85.7325 700,333,925 2019-11-30
1424 2019-12-27 600,414,023 0 85.7325 700,333,925 2019-11-30
1425 2019-12-24 600,414,023 0 85.7325 700,333,925 2019-11-30
1426 2019-12-23 600,414,023 0 85.7325 700,333,925 2019-11-30
1427 2019-12-20 600,414,023 500 85.7325 700,333,925 2019-11-30
1428 2019-12-19 600,413,523 0 85.7325 700,333,925 2019-11-30
1429 2019-12-18 600,413,523 0 85.7325 700,333,925 2019-11-30
1430 2019-12-17 600,413,523 0 85.7325 700,333,925 2019-11-30
1431 2019-12-16 600,413,523 0 85.7325 700,333,925 2019-11-30
1432 2019-12-13 600,413,523 0 85.7325 700,333,925 2019-11-30
1433 2019-12-12 600,413,523 0 85.7325 700,333,925 2019-11-30
1434 2019-12-11 600,413,523 0 85.7325 700,333,925 2019-11-30
1435 2019-12-10 600,413,523 -16,000 85.7325 700,333,925 2019-11-30
1436 2019-12-09 600,429,523 0 85.7347 700,333,925 2019-11-30
1437 2019-12-06 600,429,523 0 85.7347 700,333,925 2019-11-30
1438 2019-12-05 600,429,523 0 85.7347 700,333,925 2019-11-30
1439 2019-12-04 600,429,523 0 85.7347 700,333,925 2019-11-30
1440 2019-12-03 600,429,523 0 85.7347 700,333,925 2019-11-30
1441 2019-12-02 600,429,523 0 85.7347 700,333,925 2019-11-30
1442 2019-11-29 600,429,523 0 85.7347 700,333,925 2019-10-31
1443 2019-11-28 600,429,523 -32,000 85.7347 700,333,925 2019-10-31
1444 2019-11-27 600,461,523 0 85.7393 700,333,925 2019-10-31
1445 2019-11-26 600,461,523 0 85.7393 700,333,925 2019-10-31
1446 2019-11-25 600,461,523 -32,000 85.7393 700,333,925 2019-10-31
1447 2019-11-22 600,493,523 -16,000 85.7439 700,333,925 2019-10-31
1448 2019-11-21 600,509,523 0 85.7462 700,333,925 2019-10-31
1449 2019-11-20 600,509,523 18,000 85.7462 700,333,925 2019-10-31
1450 2019-11-19 600,491,523 -16,000 85.7436 700,333,925 2019-10-31
1451 2019-11-18 600,507,523 0 85.7459 700,333,925 2019-10-31
1452 2019-11-15 600,507,523 0 85.7459 700,333,925 2019-10-31
1453 2019-11-14 600,507,523 0 85.7459 700,333,925 2019-10-31
1454 2019-11-13 600,507,523 0 85.7459 700,333,925 2019-10-31
1455 2019-11-12 600,507,523 0 85.7459 700,333,925 2019-10-31
1456 2019-11-11 600,507,523 0 85.7459 700,333,925 2019-10-31
1457 2019-11-08 600,507,523 0 85.7459 700,333,925 2019-10-31
1458 2019-11-07 600,507,523 0 85.7459 700,333,925 2019-10-31
1459 2019-11-06 600,507,523 -32,000 85.7459 700,333,925 2019-10-31
1460 2019-11-05 600,539,523 0 85.7505 700,333,925 2019-10-31
1461 2019-11-04 600,539,523 0 85.7505 700,333,925 2019-10-31
1462 2019-11-01 600,539,523 0 85.7505 700,333,925 2019-10-31
1463 2019-10-31 600,539,523 0 85.7505 700,333,925 2019-10-31
1464 2019-10-30 600,539,523 0 85.7505 700,333,925 2019-09-30
1465 2019-10-29 600,539,523 0 85.7505 700,333,925 2019-09-30
1466 2019-10-28 600,539,523 -80,000 85.7505 700,333,925 2019-09-30
1467 2019-10-25 600,619,523 -32,000 85.7619 700,333,925 2019-09-30
1468 2019-10-24 600,651,523 -16,000 85.7664 700,333,925 2019-09-30
1469 2019-10-23 600,667,523 0 85.7687 700,333,925 2019-09-30
1470 2019-10-22 600,667,523 0 85.7687 700,333,925 2019-09-30
1471 2019-10-21 600,667,523 0 85.7687 700,333,925 2019-09-30
1472 2019-10-18 600,667,523 0 85.7687 700,333,925 2019-09-30
1473 2019-10-17 600,667,523 -80,000 85.7687 700,333,925 2019-09-30
1474 2019-10-16 600,747,523 -80,000 85.7802 700,333,925 2019-09-30
1475 2019-10-15 600,827,523 -48,000 85.7916 700,333,925 2019-09-30
1476 2019-10-14 600,875,523 80,000 85.7984 700,333,925 2019-09-30
1477 2019-10-11 600,795,523 0 85.7870 700,333,925 2019-09-30
1478 2019-10-10 600,795,523 0 85.7870 700,333,925 2019-09-30
1479 2019-10-09 600,795,523 0 85.7870 700,333,925 2019-09-30
1480 2019-10-08 600,795,523 0 85.7870 700,333,925 2019-09-30
1481 2019-10-04 600,795,523 -32,000 85.7870 700,333,925 2019-09-30
1482 2019-10-03 600,827,523 -12,000 85.7916 700,333,925 2019-09-30
1483 2019-10-02 600,839,523 0 85.7933 700,333,925 2019-09-30
1484 2019-09-30 600,839,523 0 85.7933 700,333,925 2019-09-30
1485 2019-09-27 600,839,523 0 85.7933 700,333,925 2019-08-31
1486 2019-09-26 600,839,523 0 85.7933 700,333,925 2019-08-31
1487 2019-09-25 600,839,523 0 85.7933 700,333,925 2019-08-31
1488 2019-09-24 600,839,523 0 85.7933 700,333,925 2019-08-31
1489 2019-09-23 600,839,523 0 85.7933 700,333,925 2019-08-31
1490 2019-09-20 600,839,523 15,000 85.7933 700,333,925 2019-08-31
1491 2019-09-19 600,824,523 0 85.7911 700,333,925 2019-08-31
1492 2019-09-18 600,824,523 0 85.7911 700,333,925 2019-08-31
1493 2019-09-17 600,824,523 0 85.7911 700,333,925 2019-08-31
1494 2019-09-16 600,824,523 0 85.7911 700,333,925 2019-08-31
1495 2019-09-13 600,824,523 0 85.7911 700,333,925 2019-08-31
1496 2019-09-12 600,824,523 -32,000 85.7911 700,333,925 2019-08-31
1497 2019-09-11 600,856,523 0 85.7957 700,333,925 2019-08-31
1498 2019-09-10 600,856,523 0 85.7957 700,333,925 2019-08-31
1499 2019-09-09 600,856,523 -48,000 85.7957 700,333,925 2019-08-31
1500 2019-09-06 600,904,523 -16,000 85.8026 700,333,925 2019-08-31
1501 2019-09-05 600,920,523 0 85.8049 700,333,925 2019-08-31
1502 2019-09-04 600,920,523 0 85.8049 700,333,925 2019-08-31
1503 2019-09-03 600,920,523 0 85.8049 700,333,925 2019-08-31
1504 2019-09-02 600,920,523 0 85.8049 700,333,925 2019-08-31
1505 2019-08-30 600,920,523 0 85.8049 700,333,925 2019-07-31
1506 2019-08-29 600,920,523 0 85.8049 700,333,925 2019-07-31
1507 2019-08-28 600,920,523 0 85.8049 700,333,925 2019-07-31
1508 2019-08-27 600,920,523 0 85.8049 700,333,925 2019-07-31
1509 2019-08-26 600,920,523 -16,000 85.8049 700,333,925 2019-07-31
1510 2019-08-23 600,936,523 0 85.8071 700,333,925 2019-07-31
1511 2019-08-22 600,936,523 0 85.8071 700,333,925 2019-07-31
1512 2019-08-21 600,936,523 0 85.8071 700,333,925 2019-07-31
1513 2019-08-20 600,936,523 0 85.8071 700,333,925 2019-07-31
1514 2019-08-19 600,936,523 0 85.8071 700,333,925 2019-07-31
1515 2019-08-16 600,936,523 0 85.8071 700,333,925 2019-07-31
1516 2019-08-15 600,936,523 0 85.8071 700,333,925 2019-07-31
1517 2019-08-14 600,936,523 0 85.8071 700,333,925 2019-07-31
1518 2019-08-13 600,936,523 0 85.8071 700,333,925 2019-07-31
1519 2019-08-12 600,936,523 0 85.8071 700,333,925 2019-07-31
1520 2019-08-09 600,936,523 0 85.8071 700,333,925 2019-07-31
1521 2019-08-08 600,936,523 0 85.8071 700,333,925 2019-07-31
1522 2019-08-07 600,936,523 0 85.8071 700,333,925 2019-07-31
1523 2019-08-06 600,936,523 0 85.8071 700,333,925 2019-07-31
1524 2019-08-05 600,936,523 36,000 85.8071 700,333,925 2019-07-31
1525 2019-08-02 600,900,523 0 85.8020 700,333,925 2019-07-31
1526 2019-08-01 600,900,523 0 85.8020 700,333,925 2019-07-31
1527 2019-07-31 600,900,523 0 85.8020 700,333,925 2019-07-31
1528 2019-07-30 600,900,523 0 85.8020 700,333,925 2019-06-30
1529 2019-07-29 600,900,523 0 85.8020 700,333,925 2019-06-30
1530 2019-07-26 600,900,523 0 85.8020 700,333,925 2019-06-30
1531 2019-07-25 600,900,523 0 85.8020 700,333,925 2019-06-30
1532 2019-07-24 600,900,523 0 85.8020 700,333,925 2019-06-30
1533 2019-07-23 600,900,523 0 85.8020 700,333,925 2019-06-30
1534 2019-07-22 600,900,523 -16,000 85.8020 700,333,925 2019-06-30
1535 2019-07-19 600,916,523 0 85.8043 700,333,925 2019-06-30
1536 2019-07-18 600,916,523 0 85.8043 700,333,925 2019-06-30
1537 2019-07-17 600,916,523 0 85.8043 700,333,925 2019-06-30
1538 2019-07-16 600,916,523 0 85.8043 700,333,925 2019-06-30
1539 2019-07-15 600,916,523 0 85.8043 700,333,925 2019-06-30
1540 2019-07-12 600,916,523 0 85.8043 700,333,925 2019-06-30
1541 2019-07-11 600,916,523 0 85.8043 700,333,925 2019-06-30
1542 2019-07-10 600,916,523 0 85.8043 700,333,925 2019-06-30
1543 2019-07-09 600,916,523 0 85.8043 700,333,925 2019-06-30
1544 2019-07-08 600,916,523 0 85.8043 700,333,925 2019-06-30
1545 2019-07-05 600,916,523 -32,000 85.8043 700,333,925 2019-06-30
1546 2019-07-04 600,948,523 0 85.8089 700,333,925 2019-06-30
1547 2019-07-03 600,948,523 16,000 85.8089 700,333,925 2019-06-30
1548 2019-07-02 600,932,523 0 85.8066 700,333,925 2019-06-30
1549 2019-06-28 600,932,523 0 85.8066 700,333,925 2019-05-31
1550 2019-06-27 600,932,523 0 85.8066 700,333,925 2019-05-31
1551 2019-06-26 600,932,523 0 85.8066 700,333,925 2019-05-31
1552 2019-06-25 600,932,523 0 85.8066 700,333,925 2019-05-31
1553 2019-06-24 600,932,523 0 85.8066 700,333,925 2019-05-31
1554 2019-06-21 600,932,523 0 85.8066 700,333,925 2019-05-31
1555 2019-06-20 600,932,523 0 85.8066 700,333,925 2019-05-31
1556 2019-06-19 600,932,523 0 85.8066 700,333,925 2019-05-31
1557 2019-06-18 600,932,523 0 85.8066 700,333,925 2019-05-31
1558 2019-06-17 600,932,523 0 85.8066 700,333,925 2019-05-31
1559 2019-06-14 600,932,523 0 85.8066 700,333,925 2019-05-31
1560 2019-06-13 600,932,523 0 85.8066 700,333,925 2019-05-31
1561 2019-06-12 600,932,523 0 85.8066 700,333,925 2019-05-31
1562 2019-06-11 600,932,523 0 85.8066 700,333,925 2019-05-31
1563 2019-06-10 600,932,523 0 85.8066 700,333,925 2019-05-31
1564 2019-06-06 600,932,523 0 85.8066 700,333,925 2019-05-31
1565 2019-06-05 600,932,523 -16,000 85.8066 700,333,925 2019-05-31
1566 2019-06-04 600,948,523 0 85.8089 700,333,925 2019-05-31
1567 2019-06-03 600,948,523 0 85.8089 700,333,925 2019-05-31
1568 2019-05-31 600,948,523 -200 85.8089 700,333,925 2019-05-31
1569 2019-05-30 600,948,723 0 85.8089 700,333,925 2019-04-30
1570 2019-05-29 600,948,723 -16,000 85.8089 700,333,925 2019-04-30
1571 2019-05-28 600,964,723 0 85.8112 700,333,925 2019-04-30
1572 2019-05-27 600,964,723 8,000 85.8112 700,333,925 2019-04-30
1573 2019-05-24 600,956,723 0 85.8100 700,333,925 2019-04-30
1574 2019-05-23 600,956,723 0 85.8100 700,333,925 2019-04-30
1575 2019-05-22 600,956,723 0 85.8100 700,333,925 2019-04-30
1576 2019-05-21 600,956,723 0 85.8100 700,333,925 2019-04-30
1577 2019-05-20 600,956,723 0 85.8100 700,333,925 2019-04-30
1578 2019-05-17 600,956,723 0 85.8100 700,333,925 2019-04-30
1579 2019-05-16 600,956,723 0 85.8100 700,333,925 2019-04-30
1580 2019-05-15 600,956,723 0 85.8100 700,333,925 2019-04-30
1581 2019-05-14 600,956,723 0 85.8100 700,333,925 2019-04-30
1582 2019-05-10 600,956,723 0 85.8100 700,333,925 2019-04-30
1583 2019-05-09 600,956,723 0 85.8100 700,333,925 2019-04-30
1584 2019-05-08 600,956,723 0 85.8100 700,333,925 2019-04-30
1585 2019-05-07 600,956,723 0 85.8100 700,333,925 2019-04-30
1586 2019-05-06 600,956,723 0 85.8100 700,333,925 2019-04-30
1587 2019-05-03 600,956,723 0 85.8100 700,333,925 2019-04-30
1588 2019-05-02 600,956,723 -500 85.8100 700,333,925 2019-04-30
1589 2019-04-30 600,957,223 0 85.8101 700,333,925 2019-04-30
1590 2019-04-29 600,957,223 -16,000 85.8101 700,333,925 2019-03-31
1591 2019-04-26 600,973,223 32,000 85.8124 700,333,925 2019-03-31
1592 2019-04-25 600,941,223 0 85.8078 700,333,925 2019-03-31
1593 2019-04-24 600,941,223 28,000 85.8078 700,333,925 2019-03-31
1594 2019-04-23 600,913,223 0 85.8038 700,333,925 2019-03-31
1595 2019-04-18 600,913,223 0 85.8038 700,333,925 2019-03-31
1596 2019-04-17 600,913,223 0 85.8038 700,333,925 2019-03-31
1597 2019-04-16 600,913,223 0 85.8038 700,333,925 2019-03-31
1598 2019-04-15 600,913,223 0 85.8038 700,333,925 2019-03-31
1599 2019-04-12 600,913,223 0 85.8038 700,333,925 2019-03-31
1600 2019-04-11 600,913,223 112,000 85.8038 700,333,925 2019-03-31
1601 2019-04-10 600,801,223 -64,000 85.7878 700,333,925 2019-03-31
1602 2019-04-09 600,865,223 4,000 85.7970 700,333,925 2019-03-31
1603 2019-04-08 600,861,223 -16,000 85.7964 700,333,925 2019-03-31
1604 2019-04-04 600,877,223 -16,000 85.7987 700,333,925 2019-03-31
1605 2019-04-03 600,893,223 0 85.8010 700,333,925 2019-03-31
1606 2019-04-02 600,893,223 0 85.8010 700,333,925 2019-03-31
1607 2019-04-01 600,893,223 0 85.8010 700,333,925 2019-03-31
1608 2019-03-29 600,893,223 0 85.8010 700,333,925 2019-02-28
1609 2019-03-28 600,893,223 0 85.8010 700,333,925 2019-02-28
1610 2019-03-27 600,893,223 16,000 85.8010 700,333,925 2019-02-28
1611 2019-03-26 600,877,223 0 85.7987 700,333,925 2019-02-28
1612 2019-03-25 600,877,223 -248,000 85.7987 700,333,925 2019-02-28
1613 2019-03-22 601,125,223 -192,000 85.8341 700,333,925 2019-02-28
1614 2019-03-21 601,317,223 96,000 85.8615 700,333,925 2019-02-28
1615 2019-03-20 601,221,223 195,500,000 85.8478 700,333,925 2019-02-28
1616 2019-03-19 405,721,223 0 57.9325 700,333,925 2019-02-28
1617 2019-03-18 405,721,223 0 57.9325 700,333,925 2019-02-28
1618 2019-03-15 405,721,223 0 57.9325 700,333,925 2019-02-28
1619 2019-03-14 405,721,223 0 57.9325 700,333,925 2019-02-28
1620 2019-03-13 405,721,223 0 57.9325 700,333,925 2019-02-28
1621 2019-03-12 405,721,223 0 57.9325 700,333,925 2019-02-28
1622 2019-03-11 405,721,223 0 57.9325 700,333,925 2019-02-28
1623 2019-03-08 405,721,223 0 57.9325 700,333,925 2019-02-28
1624 2019-03-07 405,721,223 0 57.9325 700,333,925 2019-02-28
1625 2019-03-06 405,721,223 0 57.9325 700,333,925 2019-02-28
1626 2019-03-05 405,721,223 0 57.9325 700,333,925 2019-02-28
1627 2019-03-04 405,721,223 0 57.9325 700,333,925 2019-02-28
1628 2019-03-01 405,721,223 0 57.9325 700,333,925 2019-02-28
1629 2019-02-28 405,721,223 0 57.9325 700,333,925 2019-02-28
1630 2019-02-27 405,721,223 0 57.9325 700,333,925 2019-01-31
1631 2019-02-26 405,721,223 -64,000 57.9325 700,333,925 2019-01-31
1632 2019-02-25 405,785,223 0 57.9417 700,333,925 2019-01-31
1633 2019-02-22 405,785,223 0 57.9417 700,333,925 2019-01-31
1634 2019-02-21 405,785,223 0 57.9417 700,333,925 2019-01-31
1635 2019-02-20 405,785,223 0 57.9417 700,333,925 2019-01-31
1636 2019-02-19 405,785,223 0 57.9417 700,333,925 2019-01-31
1637 2019-02-18 405,785,223 0 57.9417 700,333,925 2019-01-31
1638 2019-02-15 405,785,223 0 57.9417 700,333,925 2019-01-31
1639 2019-02-14 405,785,223 0 57.9417 700,333,925 2019-01-31
1640 2019-02-13 405,785,223 0 57.9417 700,333,925 2019-01-31
1641 2019-02-12 405,785,223 -48,000 57.9417 700,333,925 2019-01-31
1642 2019-02-11 405,833,223 0 57.9485 700,333,925 2019-01-31
1643 2019-02-08 405,833,223 0 57.9485 700,333,925 2019-01-31
1644 2019-02-04 405,833,223 0 57.9485 700,333,925 2019-01-31
1645 2019-02-01 405,833,223 32,000 57.9485 700,333,925 2019-01-31
1646 2019-01-31 405,801,223 24,000 57.9440 700,333,925 2019-01-31
1647 2019-01-30 405,777,223 0 57.9405 700,333,925 2018-12-31
1648 2019-01-29 405,777,223 48,000 57.9405 700,333,925 2018-12-31
1649 2019-01-28 405,729,223 0 57.9337 700,333,925 2018-12-31
1650 2019-01-25 405,729,223 0 57.9337 700,333,925 2018-12-31
1651 2019-01-24 405,729,223 0 57.9337 700,333,925 2018-12-31
1652 2019-01-23 405,729,223 -176,000 57.9337 700,333,925 2018-12-31
1653 2019-01-22 405,905,223 0 57.9588 700,333,925 2018-12-31
1654 2019-01-21 405,905,223 16,000 57.9588 700,333,925 2018-12-31
1655 2019-01-18 405,889,223 0 57.9565 700,333,925 2018-12-31
1656 2019-01-17 405,889,223 48,000 57.9565 700,333,925 2018-12-31
1657 2019-01-16 405,841,223 2 57.9497 700,333,925 2018-12-31
1658 2019-01-15 405,841,221 -500 57.9497 700,333,925 2018-12-31
1659 2019-01-14 405,841,721 -192,000 57.9497 700,333,925 2018-12-31
1660 2019-01-11 406,033,721 0 57.9772 700,333,925 2018-12-31
1661 2019-01-10 406,033,721 0 57.9772 700,333,925 2018-12-31
1662 2019-01-09 406,033,721 0 57.9772 700,333,925 2018-12-31
1663 2019-01-08 406,033,721 0 57.9772 700,333,925 2018-12-31
1664 2019-01-07 406,033,721 0 57.9772 700,333,925 2018-12-31
1665 2019-01-04 406,033,721 0 57.9772 700,333,925 2018-12-31
1666 2019-01-03 406,033,721 0 57.9772 700,333,925 2018-12-31
1667 2019-01-02 406,033,721 0 57.9772 700,333,925 2018-12-31
1668 2018-12-31 406,033,721 0 57.9772 700,333,925 2018-12-31
1669 2018-12-28 406,033,721 4,000 57.9772 700,333,925 2018-11-30
1670 2018-12-27 406,029,721 0 57.9766 700,333,925 2018-11-30
1671 2018-12-24 406,029,721 0 57.9766 700,333,925 2018-11-30
1672 2018-12-21 406,029,721 0 57.9766 700,333,925 2018-11-30
1673 2018-12-20 406,029,721 0 57.9766 700,333,925 2018-11-30
1674 2018-12-19 406,029,721 0 57.9766 700,333,925 2018-11-30
1675 2018-12-18 406,029,721 0 57.9766 700,333,925 2018-11-30
1676 2018-12-17 406,029,721 0 57.9766 700,333,925 2018-11-30
1677 2018-12-14 406,029,721 0 57.9766 700,333,925 2018-11-30
1678 2018-12-13 406,029,721 0 57.9766 700,333,925 2018-11-30
1679 2018-12-12 406,029,721 0 57.9766 700,333,925 2018-11-30
1680 2018-12-11 406,029,721 0 57.9766 700,333,925 2018-11-30
1681 2018-12-10 406,029,721 0 57.9766 700,333,925 2018-11-30
1682 2018-12-07 406,029,721 0 57.9766 700,333,925 2018-11-30
1683 2018-12-06 406,029,721 -760,000 57.9766 700,333,925 2018-11-30
1684 2018-12-05 406,789,721 16,000 58.0851 700,333,925 2018-11-30
1685 2018-12-04 406,773,721 -32,000 58.0828 700,333,925 2018-11-30
1686 2018-12-03 406,805,721 0 58.0874 700,333,925 2018-11-30
1687 2018-11-30 406,805,721 0 58.0874 700,333,925 2018-11-30
1688 2018-11-29 406,805,721 0 58.0874 700,333,925 2018-10-31
1689 2018-11-28 406,805,721 0 58.0874 700,333,925 2018-10-31
1690 2018-11-27 406,805,721 32,000 58.0874 700,333,925 2018-10-31
1691 2018-11-26 406,773,721 0 58.0828 700,333,925 2018-10-31
1692 2018-11-23 406,773,721 0 58.0828 700,333,925 2018-10-31
1693 2018-11-22 406,773,721 0 58.0828 700,333,925 2018-10-31
1694 2018-11-21 406,773,721 0 58.0828 700,333,925 2018-10-31
1695 2018-11-20 406,773,721 0 58.0828 700,333,925 2018-10-31
1696 2018-11-19 406,773,721 0 58.0828 700,333,925 2018-10-31
1697 2018-11-16 406,773,721 0 58.0828 700,333,925 2018-10-31
1698 2018-11-15 406,773,721 0 58.0828 700,333,925 2018-10-31
1699 2018-11-14 406,773,721 0 58.0828 700,333,925 2018-10-31
1700 2018-11-13 406,773,721 0 58.0828 700,333,925 2018-10-31
1701 2018-11-12 406,773,721 0 58.0828 700,333,925 2018-10-31
1702 2018-11-09 406,773,721 0 58.0828 700,333,925 2018-10-31
1703 2018-11-08 406,773,721 0 58.0828 700,333,925 2018-10-31
1704 2018-11-07 406,773,721 0 58.0828 700,333,925 2018-10-31
1705 2018-11-06 406,773,721 0 58.0828 700,333,925 2018-10-31
1706 2018-11-05 406,773,721 0 58.0828 700,333,925 2018-10-31
1707 2018-11-02 406,773,721 0 58.0828 700,333,925 2018-10-31
1708 2018-11-01 406,773,721 0 58.0828 700,333,925 2018-10-31
1709 2018-10-31 406,773,721 0 58.0828 700,333,925 2018-10-31
1710 2018-10-30 406,773,721 0 58.0828 700,333,925 2018-09-30
1711 2018-10-29 406,773,721 0 58.0828 700,333,925 2018-09-30
1712 2018-10-26 406,773,721 0 58.0828 700,333,925 2018-09-30
1713 2018-10-25 406,773,721 0 58.0828 700,333,925 2018-09-30
1714 2018-10-24 406,773,721 0 58.0828 700,333,925 2018-09-30
1715 2018-10-23 406,773,721 0 58.0828 700,333,925 2018-09-30
1716 2018-10-22 406,773,721 0 58.0828 700,333,925 2018-09-30
1717 2018-10-19 406,773,721 0 58.0828 700,333,925 2018-09-30
1718 2018-10-18 406,773,721 0 58.0828 700,333,925 2018-09-30
1719 2018-10-16 406,773,721 0 58.0828 700,333,925 2018-09-30
1720 2018-10-15 406,773,721 -8,728,000 58.0828 700,333,925 2018-09-30
1721 2018-10-12 415,501,721 16,000 59.3291 700,333,925 2018-09-30
1722 2018-10-11 415,485,721 0 59.3268 700,333,925 2018-09-30
1723 2018-10-10 415,485,721 0 59.3268 700,333,925 2018-09-30
1724 2018-10-09 415,485,721 0 59.3268 700,333,925 2018-09-30
1725 2018-10-08 415,485,721 0 59.3268 700,333,925 2018-09-30
1726 2018-10-05 415,485,721 1,500 59.3268 700,333,925 2018-09-30
1727 2018-10-04 415,484,221 0 59.3266 700,333,925 2018-09-30
1728 2018-10-03 415,484,221 0 59.3266 700,333,925 2018-09-30
1729 2018-10-02 415,484,221 0 59.3266 700,333,925 2018-09-30
1730 2018-09-28 415,484,221 0 59.3266 700,333,925 2018-08-31
1731 2018-09-27 415,484,221 0 59.3266 700,333,925 2018-08-31
1732 2018-09-26 415,484,221 0 59.3266 700,333,925 2018-08-31
1733 2018-09-24 415,484,221 0 59.3266 700,333,925 2018-08-31
1734 2018-09-21 415,484,221 0 59.3266 700,333,925 2018-08-31
1735 2018-09-20 415,484,221 0 59.3266 700,333,925 2018-08-31
1736 2018-09-19 415,484,221 0 59.3266 700,333,925 2018-08-31
1737 2018-09-18 415,484,221 0 59.3266 700,333,925 2018-08-31
1738 2018-09-17 415,484,221 0 59.3266 700,333,925 2018-08-31
1739 2018-09-14 415,484,221 14,000 59.3266 700,333,925 2018-08-31
1740 2018-09-13 415,470,221 0 59.3246 700,333,925 2018-08-31
1741 2018-09-12 415,470,221 0 59.3246 700,333,925 2018-08-31
1742 2018-09-11 415,470,221 0 59.3246 700,333,925 2018-08-31
1743 2018-09-10 415,470,221 0 59.3246 700,333,925 2018-08-31
1744 2018-09-07 415,470,221 0 59.3246 700,333,925 2018-08-31
1745 2018-09-06 415,470,221 0 59.3246 700,333,925 2018-08-31
1746 2018-09-05 415,470,221 0 59.3246 700,333,925 2018-08-31
1747 2018-09-04 415,470,221 0 59.3246 700,333,925 2018-08-31
1748 2018-09-03 415,470,221 0 59.3246 700,333,925 2018-08-31
1749 2018-08-31 415,470,221 0 59.3246 700,333,925 2018-08-31
1750 2018-08-30 415,470,221 2,000 59.3246 700,333,925 2018-07-31
1751 2018-08-29 415,468,221 0 59.3243 700,333,925 2018-07-31
1752 2018-08-28 415,468,221 720,000 59.3243 700,333,925 2018-07-31
1753 2018-08-27 414,748,221 16,000 59.2215 700,333,925 2018-07-31
1754 2018-08-24 414,732,221 0 59.2192 700,333,925 2018-07-31
1755 2018-08-23 414,732,221 16,000 59.2192 700,333,925 2018-07-31
1756 2018-08-22 414,716,221 64,000 59.2169 700,333,925 2018-07-31
1757 2018-08-21 414,652,221 528,000 59.2078 700,333,925 2018-07-31
1758 2018-08-20 414,124,221 144,000 59.1324 700,333,925 2018-07-31
1759 2018-08-17 413,980,221 0 59.1118 700,333,925 2018-07-31
1760 2018-08-16 413,980,221 0 59.1118 700,333,925 2018-07-31
1761 2018-08-15 413,980,221 0 59.1118 700,333,925 2018-07-31
1762 2018-08-14 413,980,221 0 59.1118 700,333,925 2018-07-31
1763 2018-08-13 413,980,221 0 59.1118 700,333,925 2018-07-31
1764 2018-08-10 413,980,221 0 59.1118 700,333,925 2018-07-31
1765 2018-08-09 413,980,221 0 59.1118 700,333,925 2018-07-31
1766 2018-08-08 413,980,221 -32,000 59.1118 700,333,925 2018-07-31
1767 2018-08-07 414,012,221 148,000 59.1164 700,333,925 2018-07-31
1768 2018-08-06 413,864,221 -56,000 59.0953 700,333,925 2018-07-31
1769 2018-08-03 413,920,221 0 59.1033 700,333,925 2018-07-31
1770 2018-08-02 413,920,221 0 59.1033 700,333,925 2018-07-31
1771 2018-08-01 413,920,221 0 59.1033 700,333,925 2018-07-31
1772 2018-07-31 413,920,221 0 59.1033 700,333,925 2018-07-31
1773 2018-07-30 413,920,221 0 59.1033 700,333,925 2018-06-30
1774 2018-07-27 413,920,221 0 59.1033 700,333,925 2018-06-30
1775 2018-07-26 413,920,221 0 59.1033 700,333,925 2018-06-30
1776 2018-07-25 413,920,221 0 59.1033 700,333,925 2018-06-30
1777 2018-07-24 413,920,221 0 59.1033 700,333,925 2018-06-30
1778 2018-07-23 413,920,221 0 59.1033 700,333,925 2018-06-30
1779 2018-07-20 413,920,221 0 59.1033 700,333,925 2018-06-30
1780 2018-07-19 413,920,221 -8,000 59.1033 700,333,925 2018-06-30
1781 2018-07-18 413,928,221 0 59.1044 700,333,925 2018-06-30
1782 2018-07-17 413,928,221 0 59.1044 700,333,925 2018-06-30
1783 2018-07-16 413,928,221 0 59.1044 700,333,925 2018-06-30
1784 2018-07-13 413,928,221 0 59.1044 700,333,925 2018-06-30
1785 2018-07-12 413,928,221 0 59.1044 700,333,925 2018-06-30
1786 2018-07-11 413,928,221 0 59.1044 700,333,925 2018-06-30
1787 2018-07-10 413,928,221 -16,000 59.1044 700,333,925 2018-06-30
1788 2018-07-09 413,944,221 0 59.1067 700,333,925 2018-06-30
1789 2018-07-06 413,944,221 0 59.1067 700,333,925 2018-06-30
1790 2018-07-05 413,944,221 -118,000 59.1067 700,333,925 2018-06-30
1791 2018-07-04 414,062,221 0 59.1235 700,333,925 2018-06-30
1792 2018-07-03 414,062,221 16,000 59.1235 700,333,925 2018-06-30
1793 2018-06-29 414,046,221 0 59.1213 700,333,925 2018-05-31
1794 2018-06-28 414,046,221 32,000 59.1213 700,333,925 2018-05-31
1795 2018-06-27 414,014,221 0 59.1167 700,333,925 2018-05-31
1796 2018-06-26 414,014,221 0 59.1167 700,333,925 2018-05-31
1797 2018-06-25 414,014,221 16,000 59.1167 700,333,925 2018-05-31
1798 2018-06-22 413,998,221 0 59.1144 700,333,925 2018-05-31
1799 2018-06-21 413,998,221 -16,000 59.1144 700,333,925 2018-05-31
1800 2018-06-20 414,014,221 160,000 59.1167 700,333,925 2018-05-31
1801 2018-06-19 413,854,221 0 59.0938 700,333,925 2018-05-31
1802 2018-06-15 413,854,221 0 59.0938 700,333,925 2018-05-31
1803 2018-06-14 413,854,221 0 59.0938 700,333,925 2018-05-31
1804 2018-06-13 413,854,221 0 59.0938 700,333,925 2018-05-31
1805 2018-06-12 413,854,221 0 59.0938 700,333,925 2018-05-31
1806 2018-06-11 413,854,221 0 59.0938 700,333,925 2018-05-31
1807 2018-06-08 413,854,221 48,000 59.0938 700,333,925 2018-05-31
1808 2018-06-07 413,806,221 -32,000 59.0870 700,333,925 2018-05-31
1809 2018-06-06 413,838,221 188,000 59.0916 700,333,925 2018-05-31
1810 2018-06-05 413,650,221 0 59.0647 700,333,925 2018-05-31
1811 2018-06-04 413,650,221 -148,000 59.0647 700,333,925 2018-05-31
1812 2018-06-01 413,798,221 0 59.0858 700,333,925 2018-05-31
1813 2018-05-31 413,798,221 -32,000 59.0858 700,333,925 2018-05-31
1814 2018-05-30 413,830,221 0 59.0904 700,333,925 2018-04-30
1815 2018-05-29 413,830,221 0 59.0904 700,333,925 2018-04-30
1816 2018-05-28 413,830,221 48,000 59.0904 700,333,925 2018-04-30
1817 2018-05-25 413,782,221 -12,000 59.0836 700,333,925 2018-04-30
1818 2018-05-24 413,794,221 0 59.0853 700,333,925 2018-04-30
1819 2018-05-23 413,794,221 -8,000 59.0853 700,333,925 2018-04-30
1820 2018-05-21 413,802,221 0 59.0864 700,333,925 2018-04-30
1821 2018-05-18 413,802,221 24,000 59.0864 700,333,925 2018-04-30
1822 2018-05-17 413,778,221 -160,000 59.0830 700,333,925 2018-04-30
1823 2018-05-16 413,938,221 0 59.1058 700,333,925 2018-04-30
1824 2018-05-15 413,938,221 0 59.1058 700,333,925 2018-04-30
1825 2018-05-14 413,938,221 0 59.1058 700,333,925 2018-04-30
1826 2018-05-11 413,938,221 0 59.1058 700,333,925 2018-04-30
1827 2018-05-10 413,938,221 0 59.1058 700,333,925 2018-04-30
1828 2018-05-09 413,938,221 0 59.1058 700,333,925 2018-04-30
1829 2018-05-08 413,938,221 -8,000 59.1058 700,333,925 2018-04-30
1830 2018-05-07 413,946,221 0 59.1070 700,333,925 2018-04-30
1831 2018-05-04 413,946,221 83,936,000 59.1070 700,333,925 2018-04-30
1832 2018-05-03 330,010,221 0 47.1218 700,333,925 2018-04-30
1833 2018-05-02 330,010,221 0 47.1218 700,333,925 2018-04-30
1834 2018-04-30 330,010,221 16,000 47.1218 700,333,925 2018-04-30
1835 2018-04-27 329,994,221 6,000 47.1196 700,333,925 2018-03-31
1836 2018-04-26 329,988,221 0 47.1187 700,333,925 2018-03-31
1837 2018-04-25 329,988,221 2,000 47.1187 700,333,925 2018-03-31
1838 2018-04-24 329,986,221 -16,000 47.1184 700,333,925 2018-03-31
1839 2018-04-23 330,002,221 0 47.1207 700,333,925 2018-03-31
1840 2018-04-20 330,002,221 0 47.1207 700,333,925 2018-03-31
1841 2018-04-19 330,002,221 0 47.1207 700,333,925 2018-03-31
1842 2018-04-18 330,002,221 0 47.1207 700,333,925 2018-03-31
1843 2018-04-17 330,002,221 16,000 47.1207 700,333,925 2018-03-31
1844 2018-04-16 329,986,221 -32,000 47.1184 700,333,925 2018-03-31
1845 2018-04-13 330,018,221 8,000 47.1230 700,333,925 2018-03-31
1846 2018-04-12 330,010,221 0 47.1218 700,333,925 2018-03-31
1847 2018-04-11 330,010,221 32,000 47.1218 700,333,925 2018-03-31
1848 2018-04-10 329,978,221 0 47.1173 700,333,925 2018-03-31
1849 2018-04-09 329,978,221 0 47.1173 700,333,925 2018-03-31
1850 2018-04-06 329,978,221 144,000 47.1173 700,333,925 2018-03-31
1851 2018-04-04 329,834,221 0 47.0967 700,333,925 2018-03-31
1852 2018-04-03 329,834,221 0 47.0967 700,333,925 2018-03-31
1853 2018-03-29 329,834,221 0 47.0967 700,333,925 2018-02-28
1854 2018-03-28 329,834,221 4,000 47.0967 700,333,925 2018-02-28
1855 2018-03-27 329,830,221 0 47.0961 700,333,925 2018-02-28
1856 2018-03-26 329,830,221 0 47.0961 700,333,925 2018-02-28
1857 2018-03-23 329,830,221 0 47.0961 700,333,925 2018-02-28
1858 2018-03-22 329,830,221 -149,000 47.0961 700,333,925 2018-02-28
1859 2018-03-21 329,979,221 0 47.1174 700,333,925 2018-02-28
1860 2018-03-20 329,979,221 0 47.1174 700,333,925 2018-02-28
1861 2018-03-19 329,979,221 0 47.1174 700,333,925 2018-02-28
1862 2018-03-16 329,979,221 0 47.1174 700,333,925 2018-02-28
1863 2018-03-15 329,979,221 -32,000 47.1174 700,333,925 2018-02-28
1864 2018-03-14 330,011,221 -16,000 47.1220 700,333,925 2018-02-28
1865 2018-03-13 330,027,221 0 47.1243 700,333,925 2018-02-28
1866 2018-03-12 330,027,221 4,000 47.1243 700,333,925 2018-02-28
1867 2018-03-09 330,023,221 0 47.1237 700,333,925 2018-02-28
1868 2018-03-08 330,023,221 0 47.1237 700,333,925 2018-02-28
1869 2018-03-07 330,023,221 0 47.1237 700,333,925 2018-02-28
1870 2018-03-06 330,023,221 0 47.1237 700,333,925 2018-02-28
1871 2018-03-05 330,023,221 16,000 47.1237 700,333,925 2018-02-28
1872 2018-03-02 330,007,221 20,000 47.1214 700,333,925 2018-02-28
1873 2018-03-01 329,987,221 0 47.1186 700,333,925 2018-02-28
1874 2018-02-28 329,987,221 -16,000 47.1186 700,333,925 2018-02-28
1875 2018-02-27 330,003,221 0 47.1208 700,333,925 2018-01-31
1876 2018-02-26 330,003,221 8,000 47.1208 700,333,925 2018-01-31
1877 2018-02-23 329,995,221 0 47.1197 700,333,925 2018-01-31
1878 2018-02-22 329,995,221 0 47.1197 700,333,925 2018-01-31
1879 2018-02-21 329,995,221 0 47.1197 700,333,925 2018-01-31
1880 2018-02-20 329,995,221 0 47.1197 700,333,925 2018-01-31
1881 2018-02-15 329,995,221 0 47.1197 700,333,925 2018-01-31
1882 2018-02-14 329,995,221 0 47.1197 700,333,925 2018-01-31
1883 2018-02-13 329,995,221 -8,000 47.1197 700,333,925 2018-01-31
1884 2018-02-12 330,003,221 0 47.1208 700,333,925 2018-01-31
1885 2018-02-09 330,003,221 -16,000 47.1208 700,333,925 2018-01-31
1886 2018-02-08 330,019,221 128,000 47.1231 700,333,925 2018-01-31
1887 2018-02-07 329,891,221 0 47.1048 700,333,925 2018-01-31
1888 2018-02-06 329,891,221 4,000 47.1048 700,333,925 2018-01-31
1889 2018-02-05 329,887,221 0 47.1043 700,333,925 2018-01-31
1890 2018-02-02 329,887,221 -10,010 47.1043 700,333,925 2018-01-31
1891 2018-02-01 329,897,231 80,000 47.1057 700,333,925 2018-01-31
1892 2018-01-31 329,817,231 16,000 47.0943 700,333,925 2018-01-31
1893 2018-01-30 329,801,231 32,000 47.0920 700,333,925 2017-12-31
1894 2018-01-29 329,769,231 0 47.0874 700,333,925 2017-12-31
1895 2018-01-26 329,769,231 0 47.0874 700,333,925 2017-12-31
1896 2018-01-25 329,769,231 0 47.0874 700,333,925 2017-12-31
1897 2018-01-24 329,769,231 0 47.0874 700,333,925 2017-12-31
1898 2018-01-23 329,769,231 500 47.0874 700,333,925 2017-12-31
1899 2018-01-22 329,768,731 -32,000 47.0874 700,333,925 2017-12-31
1900 2018-01-19 329,800,731 0 47.0919 700,333,925 2017-12-31
1901 2018-01-18 329,800,731 0 47.0919 700,333,925 2017-12-31
1902 2018-01-17 329,800,731 202,000 47.0919 700,333,925 2017-12-31
1903 2018-01-16 329,598,731 0 47.0631 700,333,925 2017-12-31
1904 2018-01-15 329,598,731 -124,000 47.0631 700,333,925 2017-12-31
1905 2018-01-12 329,722,731 2,000 47.0808 700,333,925 2017-12-31
1906 2018-01-11 329,720,731 0 47.0805 700,333,925 2017-12-31
1907 2018-01-10 329,720,731 0 47.0805 700,333,925 2017-12-31
1908 2018-01-09 329,720,731 -302,500 47.0805 700,333,925 2017-12-31
1909 2018-01-08 330,023,231 0 47.1237 700,333,925 2017-12-31
1910 2018-01-05 330,023,231 0 47.1237 700,333,925 2017-12-31
1911 2018-01-04 330,023,231 176,000 47.1237 700,333,925 2017-12-31
1912 2018-01-03 329,847,231 0 47.0986 700,333,925 2017-12-31
1913 2018-01-02 329,847,231 16,000 47.0986 700,333,925 2017-12-31
1914 2017-12-29 329,831,231 0 47.0963 700,333,925 2017-11-30
1915 2017-12-28 329,831,231 0 47.0963 700,333,925 2017-11-30
1916 2017-12-27 329,831,231 0 47.0963 700,333,925 2017-11-30
1917 2017-12-22 329,831,231 4,000 47.0963 700,333,925 2017-11-30
1918 2017-12-21 329,827,231 3,302,000 47.0957 700,333,925 2017-11-30
1919 2017-12-20 326,525,231 0 46.6242 700,333,925 2017-11-30
1920 2017-12-19 326,525,231 0 46.6242 700,333,925 2017-11-30
1921 2017-12-18 326,525,231 0 46.6242 700,333,925 2017-11-30
1922 2017-12-15 326,525,231 -152,000 46.6242 700,333,925 2017-11-30
1923 2017-12-14 326,677,231 0 46.6459 700,333,925 2017-11-30
1924 2017-12-13 326,677,231 0 46.6459 700,333,925 2017-11-30
1925 2017-12-12 326,677,231 0 46.6459 700,333,925 2017-11-30
1926 2017-12-11 326,677,231 32,000 46.6459 700,333,925 2017-11-30
1927 2017-12-08 326,645,231 98,000 46.6414 700,333,925 2017-11-30
1928 2017-12-07 326,547,231 0 46.6274 700,333,925 2017-11-30
1929 2017-12-06 326,547,231 -96,000 46.6274 700,333,925 2017-11-30
1930 2017-12-05 326,643,231 0 46.6411 700,333,925 2017-11-30
1931 2017-12-04 326,643,231 0 46.6411 700,333,925 2017-11-30
1932 2017-12-01 326,643,231 0 46.6411 700,333,925 2017-11-30
1933 2017-11-30 326,643,231 0 46.6411 700,333,925 2017-11-30
1934 2017-11-29 326,643,231 0 46.6411 700,333,925 2017-10-31
1935 2017-11-28 326,643,231 0 46.6411 700,333,925 2017-10-31
1936 2017-11-27 326,643,231 7,940,500 46.6411 700,333,925 2017-10-31
1937 2017-11-24 318,702,731 -16,000 45.5073 700,333,925 2017-10-31
1938 2017-11-23 318,718,731 0 45.5095 700,333,925 2017-10-31
1939 2017-11-22 318,718,731 -16,000 45.5095 700,333,925 2017-10-31
1940 2017-11-21 318,734,731 4,000 45.5118 700,333,925 2017-10-31
1941 2017-11-20 318,730,731 0 45.5113 700,333,925 2017-10-31
1942 2017-11-17 318,730,731 0 45.5113 700,333,925 2017-10-31
1943 2017-11-16 318,730,731 0 45.5113 700,333,925 2017-10-31
1944 2017-11-15 318,730,731 0 45.5113 700,333,925 2017-10-31
1945 2017-11-14 318,730,731 0 45.5113 700,333,925 2017-10-31
1946 2017-11-13 318,730,731 0 45.5113 700,333,925 2017-10-31
1947 2017-11-10 318,730,731 4,000 45.5113 700,333,925 2017-10-31
1948 2017-11-09 318,726,731 0 45.5107 700,333,925 2017-10-31
1949 2017-11-08 318,726,731 0 45.5107 700,333,925 2017-10-31
1950 2017-11-07 318,726,731 32,000 45.5107 700,333,925 2017-10-31
1951 2017-11-06 318,694,731 0 45.5061 700,333,925 2017-10-31
1952 2017-11-03 318,694,731 0 45.5061 700,333,925 2017-10-31
1953 2017-11-02 318,694,731 0 45.5061 700,333,925 2017-10-31
1954 2017-11-01 318,694,731 0 45.5061 700,333,925 2017-10-31
1955 2017-10-31 318,694,731 0 45.5061 700,333,925 2017-10-31
1956 2017-10-30 318,694,731 0 45.5061 700,333,925 2017-09-30
1957 2017-10-27 318,694,731 0 45.5061 700,333,925 2017-09-30
1958 2017-10-26 318,694,731 0 45.5061 700,333,925 2017-09-30
1959 2017-10-25 318,694,731 -112,000 45.5061 700,333,925 2017-09-30
1960 2017-10-24 318,806,731 0 45.5221 700,333,925 2017-09-30
1961 2017-10-23 318,806,731 0 45.5221 700,333,925 2017-09-30
1962 2017-10-20 318,806,731 0 45.5221 700,333,925 2017-09-30
1963 2017-10-19 318,806,731 6,000 45.5221 700,333,925 2017-09-30
1964 2017-10-18 318,800,731 48,000 45.5212 700,333,925 2017-09-30
1965 2017-10-17 318,752,731 48,000 45.5144 700,333,925 2017-09-30
1966 2017-10-16 318,704,731 0 45.5075 700,333,925 2017-09-30
1967 2017-10-13 318,704,731 0 45.5075 700,333,925 2017-09-30
1968 2017-10-12 318,704,731 -48,000 45.5075 700,333,925 2017-09-30
1969 2017-10-11 318,752,731 12,000 45.5144 700,333,925 2017-09-30
1970 2017-10-10 318,740,731 4,000 45.5127 700,333,925 2017-09-30
1971 2017-10-09 318,736,731 0 45.5121 700,333,925 2017-09-30
1972 2017-10-06 318,736,731 0 45.5121 700,333,925 2017-09-30
1973 2017-10-04 318,736,731 0 45.5121 700,333,925 2017-09-30
1974 2017-10-03 318,736,731 12,000 45.5121 700,333,925 2017-09-30
1975 2017-09-29 318,724,731 0 45.5104 700,333,925 2017-08-31
1976 2017-09-28 318,724,731 0 45.5104 700,333,925 2017-08-31
1977 2017-09-27 318,724,731 -128,000 45.5104 700,333,925 2017-08-31
1978 2017-09-26 318,852,731 0 45.5287 700,333,925 2017-08-31
1979 2017-09-25 318,852,731 0 45.5287 700,333,925 2017-08-31
1980 2017-09-22 318,852,731 16,000 45.5287 700,333,925 2017-08-31
1981 2017-09-21 318,836,731 0 45.5264 700,333,925 2017-08-31
1982 2017-09-20 318,836,731 0 45.5264 700,333,925 2017-08-31
1983 2017-09-19 318,836,731 0 45.5264 700,333,925 2017-08-31
1984 2017-09-18 318,836,731 0 45.5264 700,333,925 2017-08-31
1985 2017-09-15 318,836,731 0 45.5264 700,333,925 2017-08-31
1986 2017-09-14 318,836,731 272,000 45.5264 700,333,925 2017-08-31
1987 2017-09-13 318,564,731 48,000 45.4875 700,333,925 2017-08-31
1988 2017-09-12 318,516,731 0 45.4807 700,333,925 2017-08-31
1989 2017-09-11 318,516,731 -32,000 45.4807 700,333,925 2017-08-31
1990 2017-09-08 318,548,731 192,000 45.4853 700,333,925 2017-08-31
1991 2017-09-07 318,356,731 -16,000 45.4578 700,333,925 2017-08-31
1992 2017-09-06 318,372,731 32,000 45.4601 700,333,925 2017-08-31
1993 2017-09-05 318,340,731 0 45.4556 700,333,925 2017-08-31
1994 2017-09-04 318,340,731 0 45.4556 700,333,925 2017-08-31
1995 2017-09-01 318,340,731 0 45.4556 700,333,925 2017-08-31
1996 2017-08-31 318,340,731 16,000 45.4556 700,333,925 2017-08-31
1997 2017-08-30 318,324,731 0 45.4533 700,333,925 2017-07-31
1998 2017-08-29 318,324,731 12,000 45.4533 700,333,925 2017-07-31
1999 2017-08-28 318,312,731 -1,608,000 45.4516 700,333,925 2017-07-31
2000 2017-08-25 319,920,731 0 45.6812 700,333,925 2017-07-31
2001 2017-08-24 319,920,731 0 45.6812 700,333,925 2017-07-31
2002 2017-08-23 319,920,731 0 45.6812 700,333,925 2017-07-31
2003 2017-08-22 319,920,731 0 45.6812 700,333,925 2017-07-31
2004 2017-08-21 319,920,731 0 45.6812 700,333,925 2017-07-31
2005 2017-08-18 319,920,731 0 45.6812 700,333,925 2017-07-31
2006 2017-08-17 319,920,731 0 45.6812 700,333,925 2017-07-31
2007 2017-08-16 319,920,731 -48,000 45.6812 700,333,925 2017-07-31
2008 2017-08-15 319,968,731 0 45.6880 700,333,925 2017-07-31
2009 2017-08-14 319,968,731 0 45.6880 700,333,925 2017-07-31
2010 2017-08-11 319,968,731 0 45.6880 700,333,925 2017-07-31
2011 2017-08-10 319,968,731 0 45.6880 700,333,925 2017-07-31
2012 2017-08-09 319,968,731 -32,000 45.6880 700,333,925 2017-07-31
2013 2017-08-08 320,000,731 16,000 45.6926 700,333,925 2017-07-31
2014 2017-08-07 319,984,731 0 45.6903 700,333,925 2017-07-31
2015 2017-08-04 319,984,731 124,000 45.6903 700,333,925 2017-07-31
2016 2017-08-03 319,860,731 96,000 45.6726 700,333,925 2017-07-31
2017 2017-08-02 319,764,731 0 45.6589 700,333,925 2017-07-31
2018 2017-08-01 319,764,731 0 45.6589 700,333,925 2017-07-31
2019 2017-07-31 319,764,731 0 45.6589 700,333,925 2017-07-31
2020 2017-07-28 319,764,731 128,000 45.6589 700,333,925 2017-06-30
2021 2017-07-27 319,636,731 32,000 45.6406 700,333,925 2017-06-30
2022 2017-07-26 319,604,731 0 45.6360 700,333,925 2017-06-30
2023 2017-07-25 319,604,731 0 45.6360 700,333,925 2017-06-30
2024 2017-07-24 319,604,731 16,000 45.6360 700,333,925 2017-06-30
2025 2017-07-21 319,588,731 -16,000 45.6338 700,333,925 2017-06-30
2026 2017-07-20 319,604,731 0 45.6360 700,333,925 2017-06-30
2027 2017-07-19 319,604,731 12,000 45.6360 700,333,925 2017-06-30
2028 2017-07-18 319,592,731 0 45.6343 700,333,925 2017-06-30
2029 2017-07-17 319,592,731 -16,000 45.6343 700,333,925 2017-06-30
2030 2017-07-14 319,608,731 -16,128,000 45.6366 700,333,925 2017-06-30
2031 2017-07-13 335,736,731 -37,488,000 47.9395 700,333,925 2017-06-30
2032 2017-07-12 373,224,731 -400,000 53.2924 700,333,925 2017-06-30
2033 2017-07-11 373,624,731 -32,000 53.3495 700,333,925 2017-06-30
2034 2017-07-10 373,656,731 0 53.3541 700,333,925 2017-06-30
2035 2017-07-07 373,656,731 0 53.3541 700,333,925 2017-06-30
2036 2017-07-06 373,656,731 0 53.3541 700,333,925 2017-06-30
2037 2017-07-05 373,656,731 0 53.3541 700,333,925 2017-06-30
2038 2017-07-04 373,656,731 0 53.3541 700,333,925 2017-06-30
2039 2017-07-03 373,656,731 36,000 53.3541 700,333,925 2017-06-30
2040 2017-06-30 373,620,731 -16,000 53.3489 700,333,925 2017-06-30
2041 2017-06-29 373,636,731 -16,000 53.3512 700,333,925 2017-05-31
2042 2017-06-28 373,652,731 1,200,000 53.3535 700,333,925 2017-05-31
2043 2017-06-27 372,452,731 -7,936,000 53.1822 700,333,925 2017-05-31
2044 2017-06-26 380,388,731 0 54.3153 700,333,925 2017-05-31
2045 2017-06-23 380,388,731 24,000 54.3153 700,333,925 2017-05-31
2046 2017-06-22 380,364,731 0 54.3119 700,333,925 2017-05-31
2047 2017-06-21 380,364,731 0 54.3119 700,333,925 2017-05-31
2048 2017-06-20 380,364,731 0 54.3119 700,333,925 2017-05-31
2049 2017-06-19 380,364,731 0 54.3119 700,333,925 2017-05-31
2050 2017-06-16 380,364,731 0 54.3119 700,333,925 2017-05-31
2051 2017-06-15 380,364,731 0 54.3119 700,333,925 2017-05-31
2052 2017-06-14 380,364,731 0 54.3119 700,333,925 2017-05-31
2053 2017-06-13 380,364,731 -128,000 54.3119 700,333,925 2017-05-31
2054 2017-06-12 380,492,731 0 54.3302 700,333,925 2017-05-31
2055 2017-06-09 380,492,731 16,000 54.3302 700,333,925 2017-05-31
2056 2017-06-08 380,476,731 -60,000 54.3279 700,333,925 2017-05-31
2057 2017-06-07 380,536,731 0 54.3365 700,333,925 2017-05-31
2058 2017-06-06 380,536,731 48,000 54.3365 700,333,925 2017-05-31
2059 2017-06-05 380,488,731 -16,000 54.3296 700,333,925 2017-05-31
2060 2017-06-02 380,504,731 -32,000 54.3319 700,333,925 2017-05-31
2061 2017-06-01 380,536,731 0 54.3365 700,333,925 2017-05-31
2062 2017-05-31 380,536,731 16,000 54.3365 700,333,925 2017-05-31
2063 2017-05-29 380,520,731 -16,000 54.3342 700,333,925 2017-04-30
2064 2017-05-26 380,536,731 -48,000 54.3365 700,333,925 2017-04-30
2065 2017-05-25 380,584,731 -80,000 54.3433 700,333,925 2017-04-30
2066 2017-05-24 380,664,731 0 54.3547 700,333,925 2017-04-30
2067 2017-05-23 380,664,731 0 54.3547 700,333,925 2017-04-30
2068 2017-05-22 380,664,731 0 54.3547 700,333,925 2017-04-30
2069 2017-05-19 380,664,731 0 54.3547 700,333,925 2017-04-30
2070 2017-05-18 380,664,731 0 54.3547 700,333,925 2017-04-30
2071 2017-05-17 380,664,731 0 54.3547 700,333,925 2017-04-30
2072 2017-05-16 380,664,731 0 54.3547 700,333,925 2017-04-30
2073 2017-05-15 380,664,731 0 54.3547 700,333,925 2017-04-30
2074 2017-05-12 380,664,731 26,000 54.3547 700,333,925 2017-04-30
2075 2017-05-11 380,638,731 114,000 54.3510 700,333,925 2017-04-30
2076 2017-05-10 380,524,731 0 54.3348 700,333,925 2017-04-30
2077 2017-05-09 380,524,731 0 54.3348 700,333,925 2017-04-30
2078 2017-05-08 380,524,731 -16,000 54.3348 700,333,925 2017-04-30
2079 2017-05-05 380,540,731 0 54.3370 700,333,925 2017-04-30
2080 2017-05-04 380,540,731 0 54.3370 700,333,925 2017-04-30
2081 2017-05-02 380,540,731 0 54.3370 700,333,925 2017-04-30
2082 2017-04-28 380,540,731 0 54.3370 700,333,925 2017-03-31
2083 2017-04-27 380,540,731 -16,000 54.3370 700,333,925 2017-03-31
2084 2017-04-26 380,556,731 0 54.3393 700,333,925 2017-03-31
2085 2017-04-25 380,556,731 0 54.3393 700,333,925 2017-03-31
2086 2017-04-24 380,556,731 0 54.3393 700,333,925 2017-03-31
2087 2017-04-21 380,556,731 0 54.3393 700,333,925 2017-03-31
2088 2017-04-20 380,556,731 0 54.3393 700,333,925 2017-03-31
2089 2017-04-19 380,556,731 -16,000 54.3393 700,333,925 2017-03-31
2090 2017-04-18 380,572,731 0 54.3416 700,333,925 2017-03-31
2091 2017-04-13 380,572,731 0 54.3416 700,333,925 2017-03-31
2092 2017-04-12 380,572,731 48,000 54.3416 700,333,925 2017-03-31
2093 2017-04-11 380,524,731 0 54.3348 700,333,925 2017-03-31
2094 2017-04-10 380,524,731 -8,000 54.3348 700,333,925 2017-03-31
2095 2017-04-07 380,532,731 0 54.3359 700,333,925 2017-03-31
2096 2017-04-06 380,532,731 -224,000 54.3359 700,333,925 2017-03-31
2097 2017-04-05 380,756,731 -288,000 54.3679 700,333,925 2017-03-31
2098 2017-04-03 381,044,731 -416,000 54.4090 700,333,925 2017-03-31
2099 2017-03-31 381,460,731 -224,000 54.4684 700,333,925 2017-03-31
2100 2017-03-30 381,684,731 0 54.5004 700,333,925 2017-02-28
2101 2017-03-29 381,684,731 1,500 54.5004 700,333,925 2017-02-28
2102 2017-03-28 381,683,231 0 54.5002 700,333,925 2017-02-28
2103 2017-03-27 381,683,231 0 54.5002 700,333,925 2017-02-28
2104 2017-03-24 381,683,231 0 54.5002 700,333,925 2017-02-28
2105 2017-03-23 381,683,231 2,000 54.5002 700,333,925 2017-02-28
2106 2017-03-22 381,681,231 48,000 54.4999 700,333,925 2017-02-28
2107 2017-03-21 381,633,231 0 54.4930 700,333,925 2017-02-28
2108 2017-03-20 381,633,231 -20 54.4930 700,333,925 2017-02-28
2109 2017-03-17 381,633,251 0 54.4930 700,333,925 2017-02-28
2110 2017-03-16 381,633,251 96,000 54.4930 700,333,925 2017-02-28
2111 2017-03-15 381,537,251 3,400,000 54.4793 700,333,925 2017-02-28
2112 2017-03-14 378,137,251 0 53.9939 700,333,925 2017-02-28
2113 2017-03-13 378,137,251 0 53.9939 700,333,925 2017-02-28
2114 2017-03-10 378,137,251 0 53.9939 700,333,925 2017-02-28
2115 2017-03-09 378,137,251 0 53.9939 700,333,925 2017-02-28
2116 2017-03-08 378,137,251 0 53.9939 700,333,925 2017-02-28
2117 2017-03-07 378,137,251 -48,000 53.9939 700,333,925 2017-02-28
2118 2017-03-06 378,185,251 0 54.0007 700,333,925 2017-02-28
2119 2017-03-03 378,185,251 -112,000 54.0007 700,333,925 2017-02-28
2120 2017-03-02 378,297,251 -96,000 54.0167 700,333,925 2017-02-28
2121 2017-03-01 378,393,251 0 54.0304 700,333,925 2017-02-28
2122 2017-02-28 378,393,251 2,000 54.0304 700,333,925 2017-02-28
2123 2017-02-27 378,391,251 32,000 54.0301 700,333,925 2017-01-31
2124 2017-02-24 378,359,251 12,000 54.0255 700,333,925 2017-01-31
2125 2017-02-23 378,347,251 6,000 54.0238 700,333,925 2017-01-31
2126 2017-02-22 378,341,251 -31,500 54.0230 700,333,925 2017-01-31
2127 2017-02-21 378,372,751 0 54.0275 700,333,925 2017-01-31
2128 2017-02-20 378,372,751 0 54.0275 700,333,925 2017-01-31
2129 2017-02-17 378,372,751 16,000 54.0275 700,333,925 2017-01-31
2130 2017-02-16 378,356,751 0 54.0252 700,333,925 2017-01-31
2131 2017-02-15 378,356,751 0 54.0252 700,333,925 2017-01-31
2132 2017-02-14 378,356,751 8,000 54.0252 700,333,925 2017-01-31
2133 2017-02-13 378,348,751 -566,000 54.0241 700,333,925 2017-01-31
2134 2017-02-10 378,914,751 32,000 54.1049 700,333,925 2017-01-31
2135 2017-02-09 378,882,751 0 54.1003 700,333,925 2017-01-31
2136 2017-02-08 378,882,751 0 54.1003 700,333,925 2017-01-31
2137 2017-02-07 378,882,751 -16,000 54.1003 700,333,925 2017-01-31
2138 2017-02-06 378,898,751 16,000 54.1026 700,333,925 2017-01-31
2139 2017-02-03 378,882,751 36,000 54.1003 700,333,925 2017-01-31
2140 2017-02-02 378,846,751 0 54.0952 700,333,925 2017-01-31
2141 2017-02-01 378,846,751 16,000 54.0952 700,333,925 2017-01-31
2142 2017-01-27 378,830,751 0 54.0929 700,333,925 2016-12-31
2143 2017-01-26 378,830,751 96,000 54.0929 700,333,925 2016-12-31
2144 2017-01-25 378,734,751 32,000 54.0792 700,333,925 2016-12-31
2145 2017-01-24 378,702,751 -4,560,000 54.0746 700,333,925 2016-12-31
2146 2017-01-23 383,262,751 16,000 54.7257 700,333,925 2016-12-31
2147 2017-01-20 383,246,751 0 54.7234 700,333,925 2016-12-31
2148 2017-01-19 383,246,751 0 54.7234 700,333,925 2016-12-31
2149 2017-01-18 383,246,751 0 54.7234 700,333,925 2016-12-31
2150 2017-01-17 383,246,751 80,000 54.7234 700,333,925 2016-12-31
2151 2017-01-16 383,166,751 64,000 54.7120 700,333,925 2016-12-31
2152 2017-01-13 383,102,751 64,000 54.7029 700,333,925 2016-12-31
2153 2017-01-12 383,038,751 0 54.6937 700,333,925 2016-12-31
2154 2017-01-11 383,038,751 0 54.6937 700,333,925 2016-12-31
2155 2017-01-10 383,038,751 0 54.6937 700,333,925 2016-12-31
2156 2017-01-09 383,038,751 36,000 54.6937 700,333,925 2016-12-31
2157 2017-01-06 383,002,751 0 54.6886 700,333,925 2016-12-31
2158 2017-01-05 383,002,751 6,000 54.6886 700,333,925 2016-12-31
2159 2017-01-04 382,996,751 0 54.6877 700,333,925 2016-12-31
2160 2017-01-03 382,996,751 0 54.6877 700,333,925 2016-12-31
2161 2016-12-30 382,996,751 0 54.6877 700,333,925 2016-12-19
2162 2016-12-29 382,996,751 16,000 54.6877 700,333,925 2016-12-19
2163 2016-12-28 382,980,751 0 54.6854 700,333,925 2016-12-19
2164 2016-12-23 382,980,751 0 54.6854 700,333,925 2016-12-19
2165 2016-12-22 382,980,751 0 54.6854 700,333,925 2016-12-19
2166 2016-12-21 382,980,751 0 54.6854 700,333,925 2016-12-19
2167 2016-12-20 382,980,751 0 54.6854 700,333,925 2016-12-19
2168 2016-12-19 382,980,751 0 54.6854 700,333,925 2016-12-19
2169 2016-12-16 382,980,751 0 75.8627 504,833,925 2016-11-30
2170 2016-12-15 382,980,751 0 75.8627 504,833,925 2016-11-30
2171 2016-12-14 382,980,751 0 75.8627 504,833,925 2016-11-30
2172 2016-12-13 382,980,751 0 75.8627 504,833,925 2016-11-30
2173 2016-12-12 382,980,751 -96,000 75.8627 504,833,925 2016-11-30
2174 2016-12-09 383,076,751 64,000 75.8817 504,833,925 2016-11-30
2175 2016-12-08 383,012,751 0 75.8691 504,833,925 2016-11-30
2176 2016-12-07 383,012,751 0 75.8691 504,833,925 2016-11-30
2177 2016-12-06 383,012,751 0 75.8691 504,833,925 2016-11-30
2178 2016-12-05 383,012,751 0 75.8691 504,833,925 2016-11-30
2179 2016-12-02 383,012,751 0 75.8691 504,833,925 2016-11-30
2180 2016-12-01 383,012,751 16,000 75.8691 504,833,925 2016-11-30
2181 2016-11-30 382,996,751 0 75.8659 504,833,925 2016-11-30
2182 2016-11-29 382,996,751 80,000 75.8659 504,833,925 2016-10-31
2183 2016-11-28 382,916,751 48,000 75.8500 504,833,925 2016-10-31
2184 2016-11-25 382,868,751 48,000 75.8405 504,833,925 2016-10-31
2185 2016-11-24 382,820,751 -144,000 75.8310 504,833,925 2016-10-31
2186 2016-11-23 382,964,751 0 75.8596 504,833,925 2016-10-31
2187 2016-11-22 382,964,751 -26,000 75.8596 504,833,925 2016-10-31
2188 2016-11-21 382,990,751 -24,000 75.8647 504,833,925 2016-10-31
2189 2016-11-18 383,014,751 48,000 75.8695 504,833,925 2016-10-31
2190 2016-11-17 382,966,751 -199,000 75.8599 504,833,925 2016-10-31
2191 2016-11-16 383,165,751 4,000 75.8994 504,833,925 2016-10-31
2192 2016-11-15 383,161,751 0 75.8986 504,833,925 2016-10-31
2193 2016-11-14 383,161,751 0 75.8986 504,833,925 2016-10-31
2194 2016-11-11 383,161,751 128,000 75.8986 504,833,925 2016-10-31
2195 2016-11-10 383,033,751 0 75.8732 504,833,925 2016-10-31
2196 2016-11-09 383,033,751 48,000 75.8732 504,833,925 2016-10-31
2197 2016-11-08 382,985,751 -32,000 75.8637 504,833,925 2016-10-31
2198 2016-11-07 383,017,751 -92,000 75.8700 504,833,925 2016-10-31
2199 2016-11-04 383,109,751 -16,000 75.8883 504,833,925 2016-10-31
2200 2016-11-03 383,125,751 32,000 75.8914 504,833,925 2016-10-31
2201 2016-11-02 383,093,751 -32,000 75.8851 504,833,925 2016-10-31
2202 2016-11-01 383,125,751 40,000 75.8914 504,833,925 2016-10-31
2203 2016-10-31 383,085,751 102,000 75.8835 504,833,925 2016-10-31
2204 2016-10-28 382,983,751 -64,000 75.8633 504,833,925 2016-09-30
2205 2016-10-27 383,047,751 -44,000 75.8760 504,833,925 2016-09-30
2206 2016-10-26 383,091,751 80,000 75.8847 504,833,925 2016-09-30
2207 2016-10-25 383,011,751 -16,000 75.8689 504,833,925 2016-09-30
2208 2016-10-24 383,027,751 92,500 75.8720 504,833,925 2016-09-30
2209 2016-10-21 382,935,251 0 75.8537 504,833,925 2016-09-30
2210 2016-10-20 382,935,251 4,000 75.8537 504,833,925 2016-09-30
2211 2016-10-19 382,931,251 4,000 75.8529 504,833,925 2016-09-30
2212 2016-10-18 382,927,251 0 75.8521 504,833,925 2016-09-30
2213 2016-10-17 382,927,251 246,000 75.8521 504,833,925 2016-09-30
2214 2016-10-14 382,681,251 0 75.8034 504,833,925 2016-09-30
2215 2016-10-13 382,681,251 96,000 75.8034 504,833,925 2016-09-30
2216 2016-10-12 382,585,251 260,000 75.7844 504,833,925 2016-09-30
2217 2016-10-11 382,325,251 8,000 75.7329 504,833,925 2016-09-30
2218 2016-10-07 382,317,251 0 75.7313 504,833,925 2016-09-30
2219 2016-10-06 382,317,251 0 75.7313 504,833,925 2016-09-30
2220 2016-10-05 382,317,251 32,000 75.7313 504,833,925 2016-09-30
2221 2016-10-04 382,285,251 0 75.7250 504,833,925 2016-09-30
2222 2016-10-03 382,285,251 0 75.7250 504,833,925 2016-09-30
2223 2016-09-30 382,285,251 0 75.7250 504,833,925 2016-09-30
2224 2016-09-29 382,285,251 56,000 75.7250 504,833,925 2016-08-31
2225 2016-09-28 382,229,251 -256,000 75.7139 504,833,925 2016-08-31
2226 2016-09-27 382,485,251 0 75.7646 504,833,925 2016-08-31
2227 2016-09-26 382,485,251 0 75.7646 504,833,925 2016-08-31
2228 2016-09-23 382,485,251 24,000 75.7646 504,833,925 2016-08-31
2229 2016-09-22 382,461,251 0 75.7598 504,833,925 2016-08-31
2230 2016-09-21 382,461,251 0 75.7598 504,833,925 2016-08-31
2231 2016-09-20 382,461,251 -80,000 75.7598 504,833,925 2016-08-31
2232 2016-09-19 382,541,251 0 75.7757 504,833,925 2016-08-31
2233 2016-09-15 382,541,251 -16,000 75.7757 504,833,925 2016-08-31
2234 2016-09-14 382,557,251 2,000 75.7788 504,833,925 2016-08-31
2235 2016-09-13 382,555,251 0 75.7784 504,833,925 2016-08-31
2236 2016-09-12 382,555,251 -8,000 75.7784 504,833,925 2016-08-31
2237 2016-09-09 382,563,251 -112,000 75.7800 504,833,925 2016-08-31
2238 2016-09-08 382,675,251 0 75.8022 504,833,925 2016-08-31
2239 2016-09-07 382,675,251 0 75.8022 504,833,925 2016-08-31
2240 2016-09-06 382,675,251 -16,000 75.8022 504,833,925 2016-08-31
2241 2016-09-05 382,691,251 0 75.8054 504,833,925 2016-08-31
2242 2016-09-02 382,691,251 0 75.8054 504,833,925 2016-08-31
2243 2016-09-01 382,691,251 -20,000 75.8054 504,833,925 2016-08-31
2244 2016-08-31 382,711,251 0 75.8093 504,833,925 2016-08-31
2245 2016-08-30 382,711,251 0 75.8093 504,833,925 2016-07-31
2246 2016-08-29 382,711,251 0 75.8093 504,833,925 2016-07-31
2247 2016-08-26 382,711,251 0 75.8093 504,833,925 2016-07-31
2248 2016-08-25 382,711,251 -32,000 75.8093 504,833,925 2016-07-31
2249 2016-08-24 382,743,251 14,000 75.8157 504,833,925 2016-07-31
2250 2016-08-23 382,729,251 -96,000 75.8129 504,833,925 2016-07-31
2251 2016-08-22 382,825,251 0 75.8319 504,833,925 2016-07-31
2252 2016-08-19 382,825,251 0 75.8319 504,833,925 2016-07-31
2253 2016-08-18 382,825,251 0 75.8319 504,833,925 2016-07-31
2254 2016-08-17 382,825,251 -16,000 75.8319 504,833,925 2016-07-31
2255 2016-08-16 382,841,251 0 75.8351 504,833,925 2016-07-31
2256 2016-08-15 382,841,251 0 75.8351 504,833,925 2016-07-31
2257 2016-08-12 382,841,251 0 75.8351 504,833,925 2016-07-31
2258 2016-08-11 382,841,251 -16,000 75.8351 504,833,925 2016-07-31
2259 2016-08-10 382,857,251 0 75.8383 504,833,925 2016-07-31
2260 2016-08-09 382,857,251 0 75.8383 504,833,925 2016-07-31
2261 2016-08-08 382,857,251 0 75.8383 504,833,925 2016-07-31
2262 2016-08-05 382,857,251 0 75.8383 504,833,925 2016-07-31
2263 2016-08-04 382,857,251 0 75.8383 504,833,925 2016-07-31
2264 2016-08-03 382,857,251 -64,000 75.8383 504,833,925 2016-07-31
2265 2016-08-02 382,921,251 0 75.8509 504,833,925 2016-07-31
2266 2016-08-01 382,921,251 0 75.8509 504,833,925 2016-07-31
2267 2016-07-29 382,921,251 16,000 75.8509 504,833,925 2016-06-30
2268 2016-07-28 382,905,251 96,000 75.8478 504,833,925 2016-06-30
2269 2016-07-27 382,809,251 16,000 75.8287 504,833,925 2016-06-30
2270 2016-07-26 382,793,251 0 75.8256 504,833,925 2016-06-30
2271 2016-07-25 382,793,251 0 75.8256 504,833,925 2016-06-30
2272 2016-07-22 382,793,251 0 75.8256 504,833,925 2016-06-30
2273 2016-07-21 382,793,251 0 75.8256 504,833,925 2016-06-30
2274 2016-07-20 382,793,251 0 75.8256 504,833,925 2016-06-30
2275 2016-07-19 382,793,251 0 75.8256 504,833,925 2016-06-30
2276 2016-07-18 382,793,251 0 75.8256 504,833,925 2016-06-30
2277 2016-07-15 382,793,251 0 75.8256 504,833,925 2016-06-30
2278 2016-07-14 382,793,251 8,000 75.8256 504,833,925 2016-06-30
2279 2016-07-13 382,785,251 16,000 75.8240 504,833,925 2016-06-30
2280 2016-07-12 382,769,251 -512,000 75.8208 504,833,925 2016-06-30
2281 2016-07-11 383,281,251 0 75.9222 504,833,925 2016-06-30
2282 2016-07-08 383,281,251 0 75.9222 504,833,925 2016-06-30
2283 2016-07-07 383,281,251 0 75.9222 504,833,925 2016-06-30
2284 2016-07-06 383,281,251 0 75.9222 504,833,925 2016-06-30
2285 2016-07-05 383,281,251 -32,000 75.9222 504,833,925 2016-06-30
2286 2016-07-04 383,313,251 0 75.9286 504,833,925 2016-06-30
2287 2016-06-30 383,313,251 -64,000 75.9286 504,833,925 2016-06-30
2288 2016-06-29 383,377,251 0 75.9413 504,833,925 2016-06-21
2289 2016-06-28 383,377,251 -8,000 75.9413 504,833,925 2016-06-21
2290 2016-06-27 383,385,251 -8,000 75.9428 504,833,925 2016-06-21
2291 2016-06-24 383,393,251 -56,000 75.9444 504,833,925 2016-06-21
2292 2016-06-23 383,449,251 0 75.9555 504,833,925 2016-06-21
2293 2016-06-22 383,449,251 -80,000 75.9555 504,833,925 2016-06-21
2294 2016-06-21 383,529,251 -24,000 75.9714 504,833,925 2016-06-21
2295 2016-06-20 383,553,251 64,000 91.1412 420,833,925 2016-05-31
2296 2016-06-17 383,489,251 48,000 91.1260 420,833,925 2016-05-31
2297 2016-06-16 383,441,251 0 91.1146 420,833,925 2016-05-31
2298 2016-06-15 383,441,251 -16,000 91.1146 420,833,925 2016-05-31
2299 2016-06-14 383,457,251 -112,000 91.1184 420,833,925 2016-05-31
2300 2016-06-13 383,569,251 44,000 91.1450 420,833,925 2016-05-31
2301 2016-06-10 383,525,251 0 91.1346 420,833,925 2016-05-31
2302 2016-06-08 383,525,251 0 91.1346 420,833,925 2016-05-31
2303 2016-06-07 383,525,251 0 91.1346 420,833,925 2016-05-31
2304 2016-06-06 383,525,251 0 91.1346 420,833,925 2016-05-31
2305 2016-06-03 383,525,251 0 91.1346 420,833,925 2016-05-31
2306 2016-06-02 383,525,251 2,000 91.1346 420,833,925 2016-05-31
2307 2016-06-01 383,523,251 0 91.1341 420,833,925 2016-05-31
2308 2016-05-31 383,523,251 0 91.1341 420,833,925 2016-05-31
2309 2016-05-30 383,523,251 8,000 91.1341 420,833,925 2016-04-30
2310 2016-05-27 383,515,251 -48,000 91.1322 420,833,925 2016-04-30
2311 2016-05-26 383,563,251 8,000 91.1436 420,833,925 2016-04-30
2312 2016-05-25 383,555,251 6,000 91.1417 420,833,925 2016-04-30
2313 2016-05-24 383,549,251 0 91.1403 420,833,925 2016-04-30
2314 2016-05-23 383,549,251 16,000 91.1403 420,833,925 2016-04-30
2315 2016-05-20 383,533,251 0 91.1365 420,833,925 2016-04-30
2316 2016-05-19 383,533,251 288,000 91.1365 420,833,925 2016-04-30
2317 2016-05-18 383,245,251 0 91.0681 420,833,925 2016-04-30
2318 2016-05-17 383,245,251 0 91.0681 420,833,925 2016-04-30
2319 2016-05-16 383,245,251 0 91.0681 420,833,925 2016-04-30
2320 2016-05-13 383,245,251 40,000 91.0681 420,833,925 2016-04-30
2321 2016-05-12 383,205,251 10,000 91.0585 420,833,925 2016-04-30
2322 2016-05-11 383,195,251 16,000 91.0562 420,833,925 2016-04-30
2323 2016-05-10 383,179,251 0 91.0524 420,833,925 2016-04-30
2324 2016-05-09 383,179,251 0 91.0524 420,833,925 2016-04-30
2325 2016-05-06 383,179,251 0 91.0524 420,833,925 2016-04-30
2326 2016-05-05 383,179,251 -24,000 91.0524 420,833,925 2016-04-30
2327 2016-05-04 383,203,251 -28,000 91.0581 420,833,925 2016-04-30
2328 2016-05-03 383,231,251 0 91.0647 420,833,925 2016-04-30
2329 2016-04-29 383,231,251 32,000 91.0647 420,833,925 2016-03-31
2330 2016-04-28 383,199,251 0 91.0571 420,833,925 2016-03-31
2331 2016-04-27 383,199,251 0 91.0571 420,833,925 2016-03-31
2332 2016-04-26 383,199,251 16,000 91.0571 420,833,925 2016-03-31
2333 2016-04-25 383,183,251 -32,000 91.0533 420,833,925 2016-03-31
2334 2016-04-22 383,215,251 0 91.0609 420,833,925 2016-03-31
2335 2016-04-21 383,215,251 -12,000 91.0609 420,833,925 2016-03-31
2336 2016-04-20 383,227,251 -8,000 91.0638 420,833,925 2016-03-31
2337 2016-04-19 383,235,251 -593,500 91.0657 420,833,925 2016-03-31
2338 2016-04-18 383,828,751 -68,000 91.2067 420,833,925 2016-03-31
2339 2016-04-15 383,896,751 -20,000 91.2229 420,833,925 2016-03-31
2340 2016-04-14 383,916,751 -32,000 91.2276 420,833,925 2016-03-31
2341 2016-04-13 383,948,751 -64,000 91.2352 420,833,925 2016-03-31
2342 2016-04-12 384,012,751 24,000 91.2504 420,833,925 2016-03-31
2343 2016-04-11 383,988,751 0 91.2447 420,833,925 2016-03-31
2344 2016-04-08 383,988,751 0 91.2447 420,833,925 2016-03-31
2345 2016-04-07 383,988,751 -10,000 91.2447 420,833,925 2016-03-31
2346 2016-04-06 383,998,751 -32,000 91.2471 420,833,925 2016-03-31
2347 2016-04-05 384,030,751 0 91.2547 420,833,925 2016-03-31
2348 2016-04-01 384,030,751 0 91.2547 420,833,925 2016-03-31
2349 2016-03-31 384,030,751 16,000 91.2547 420,833,925 2016-03-31
2350 2016-03-30 384,014,751 -16,000 91.2509 420,833,925 2016-03-17
2351 2016-03-29 384,030,751 -32,000 91.2547 420,833,925 2016-03-17
2352 2016-03-24 384,062,751 -64,000 91.2623 420,833,925 2016-03-17
2353 2016-03-23 384,126,751 -16,000 91.2775 420,833,925 2016-03-17
2354 2016-03-22 384,142,751 -236,000 91.2813 420,833,925 2016-03-17
2355 2016-03-21 384,378,751 8,000 91.3374 420,833,925 2016-03-17
2356 2016-03-18 384,370,751 0 91.3355 420,833,925 2016-03-17
2357 2016-03-17 384,370,751 70,128,000 91.3355 420,833,925 2016-03-17
2358 2016-03-16 314,242,751 0 89.6029 350,705,925 2016-02-29
2359 2016-03-15 314,242,751 16,000 89.6029 350,705,925 2016-02-29
2360 2016-03-14 314,226,751 0 89.5984 350,705,925 2016-02-29
2361 2016-03-11 314,226,751 0 89.5984 350,705,925 2016-02-29
2362 2016-03-10 314,226,751 -16,000 89.5984 350,705,925 2016-02-29
2363 2016-03-09 314,242,751 -16,000 89.6029 350,705,925 2016-02-29
2364 2016-03-08 314,258,751 -800,000 89.6075 350,705,925 2016-02-29
2365 2016-03-07 315,058,751 0 89.8356 350,705,925 2016-02-29
2366 2016-03-04 315,058,751 32,000 89.8356 350,705,925 2016-02-29
2367 2016-03-03 315,026,751 -128,000 89.8265 350,705,925 2016-02-29
2368 2016-03-02 315,154,751 -160,000 89.8630 350,705,925 2016-02-29
2369 2016-03-01 315,314,751 -64,000 89.9086 350,705,925 2016-02-29
2370 2016-02-29 315,378,751 0 89.9268 350,705,925 2016-02-29
2371 2016-02-26 315,378,751 42,000 89.9268 350,705,925 2016-01-31
2372 2016-02-25 315,336,751 0 89.9149 350,705,925 2016-01-31
2373 2016-02-24 315,336,751 32,000 89.9149 350,705,925 2016-01-31
2374 2016-02-23 315,304,751 0 89.9057 350,705,925 2016-01-31
2375 2016-02-22 315,304,751 80,000 89.9057 350,705,925 2016-01-31
2376 2016-02-19 315,224,751 0 89.8829 350,705,925 2016-01-31
2377 2016-02-18 315,224,751 0 89.8829 350,705,925 2016-01-31
2378 2016-02-17 315,224,751 160,000 89.8829 350,705,925 2016-01-31
2379 2016-02-16 315,064,751 0 89.8373 350,705,925 2016-01-31
2380 2016-02-15 315,064,751 0 89.8373 350,705,925 2016-01-31
2381 2016-02-12 315,064,751 0 89.8373 350,705,925 2016-01-31
2382 2016-02-11 315,064,751 0 89.8373 350,705,925 2016-01-31
2383 2016-02-05 315,064,751 0 89.8373 350,705,925 2016-01-31
2384 2016-02-04 315,064,751 4,000 89.8373 350,705,925 2016-01-31
2385 2016-02-03 315,060,751 0 89.8362 350,705,925 2016-01-31
2386 2016-02-02 315,060,751 0 89.8362 350,705,925 2016-01-31
2387 2016-02-01 315,060,751 16,000 89.8362 350,705,925 2016-01-31
2388 2016-01-29 315,044,751 0 89.8316 350,705,925 2016-01-12
2389 2016-01-28 315,044,751 -16,000 89.8316 350,705,925 2016-01-12
2390 2016-01-27 315,060,751 12,000 89.8362 350,705,925 2016-01-12
2391 2016-01-26 315,048,751 0 89.8327 350,705,925 2016-01-12
2392 2016-01-25 315,048,751 0 89.8327 350,705,925 2016-01-12
2393 2016-01-22 315,048,751 0 89.8327 350,705,925 2016-01-12
2394 2016-01-21 315,048,751 0 89.8327 350,705,925 2016-01-12
2395 2016-01-20 315,048,751 56,000 89.8327 350,705,925 2016-01-12
2396 2016-01-19 314,992,751 8,000 89.8168 350,705,925 2016-01-12
2397 2016-01-18 314,984,751 0 89.8145 350,705,925 2016-01-12
2398 2016-01-15 314,984,751 84,000 89.8145 350,705,925 2016-01-12
2399 2016-01-14 314,900,751 32,000 89.7905 350,705,925 2016-01-12
2400 2016-01-13 314,868,751 -944,414,261 89.7814 350,705,925 2016-01-12
2401 2016-01-12 1,259,283,012 -784,000 359.0709 350,705,925 2016-01-12
2402 2016-01-11 1,260,067,012 32,000 89.8236 1,402,823,700 2015-12-31
2403 2016-01-08 1,260,035,012 24,000 89.8213 1,402,823,700 2015-12-31
2404 2016-01-07 1,260,011,012 0 89.8196 1,402,823,700 2015-12-31
2405 2016-01-06 1,260,011,012 32,000 89.8196 1,402,823,700 2015-12-31
2406 2016-01-05 1,259,979,012 0 89.8173 1,402,823,700 2015-12-31
2407 2016-01-04 1,259,979,012 288,000 89.8173 1,402,823,700 2015-12-31
2408 2015-12-31 1,259,691,012 0 89.7968 1,402,823,700 2015-12-31
2409 2015-12-30 1,259,691,012 -448,000 89.7968 1,402,823,700 2015-11-30
2410 2015-12-29 1,260,139,012 -928,000 89.8288 1,402,823,700 2015-11-30
2411 2015-12-28 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2412 2015-12-24 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2413 2015-12-23 1,261,067,012 0 89.8949 1,402,823,700 2015-11-30
2414 2015-12-22 1,261,067,012 -192,000 89.8949 1,402,823,700 2015-11-30
2415 2015-12-21 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2416 2015-12-18 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2417 2015-12-17 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2418 2015-12-16 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2419 2015-12-15 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2420 2015-12-14 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2421 2015-12-11 1,261,259,012 0 89.9086 1,402,823,700 2015-11-30
2422 2015-12-10 1,261,259,012 520,000 89.9086 1,402,823,700 2015-11-30
2423 2015-12-09 1,260,739,012 16,000 89.8715 1,402,823,700 2015-11-30
2424 2015-12-08 1,260,723,012 0 89.8704 1,402,823,700 2015-11-30
2425 2015-12-07 1,260,723,012 -320,000 89.8704 1,402,823,700 2015-11-30
2426 2015-12-04 1,261,043,012 -32,000 89.8932 1,402,823,700 2015-11-30
2427 2015-12-03 1,261,075,012 0 89.8955 1,402,823,700 2015-11-30
2428 2015-12-02 1,261,075,012 16,000 89.8955 1,402,823,700 2015-11-30
2429 2015-12-01 1,261,059,012 -624,000 89.8943 1,402,823,700 2015-11-30
2430 2015-11-30 1,261,683,012 0 89.9388 1,402,823,700 2015-11-30
2431 2015-11-27 1,261,683,012 32,000 89.9388 1,402,823,700 2015-10-31
2432 2015-11-26 1,261,651,012 0 89.9365 1,402,823,700 2015-10-31
2433 2015-11-25 1,261,651,012 0 89.9365 1,402,823,700 2015-10-31
2434 2015-11-24 1,261,651,012 -512,000 89.9365 1,402,823,700 2015-10-31
2435 2015-11-23 1,262,163,012 -896,000 89.9730 1,402,823,700 2015-10-31
2436 2015-11-20 1,263,059,012 16,000 90.0369 1,402,823,700 2015-10-31
2437 2015-11-19 1,263,043,012 0 90.0358 1,402,823,700 2015-10-31
2438 2015-11-18 1,263,043,012 96,000 90.0358 1,402,823,700 2015-10-31
2439 2015-11-17 1,262,947,012 -288,000 90.0289 1,402,823,700 2015-10-31
2440 2015-11-16 1,263,235,012 -3,016,000 90.0494 1,402,823,700 2015-10-31
2441 2015-11-13 1,266,251,012 448,000 90.2644 1,402,823,700 2015-10-31
2442 2015-11-12 1,265,803,012 -6,400,000 90.2325 1,402,823,700 2015-10-31
2443 2015-11-11 1,272,203,012 0 90.6887 1,402,823,700 2015-10-31
2444 2015-11-10 1,272,203,012 -288,000 90.6887 1,402,823,700 2015-10-31
2445 2015-11-09 1,272,491,012 -32,000 90.7093 1,402,823,700 2015-10-31
2446 2015-11-06 1,272,523,012 64,000 90.7115 1,402,823,700 2015-10-31
2447 2015-11-05 1,272,459,012 0 90.7070 1,402,823,700 2015-10-31
2448 2015-11-04 1,272,459,012 -1,568,000 90.7070 1,402,823,700 2015-10-31
2449 2015-11-03 1,274,027,012 -64,000 90.8188 1,402,823,700 2015-10-31
2450 2015-11-02 1,274,091,012 -288,000 90.8233 1,402,823,700 2015-10-31
2451 2015-10-30 1,274,379,012 -32,000 90.8438 1,402,823,700 2015-09-30
2452 2015-10-29 1,274,411,012 -928,000 90.8461 1,402,823,700 2015-09-30
2453 2015-10-28 1,275,339,012 240,000 90.9123 1,402,823,700 2015-09-30
2454 2015-10-27 1,275,099,012 -256,000 90.8952 1,402,823,700 2015-09-30
2455 2015-10-26 1,275,355,012 480,000 90.9134 1,402,823,700 2015-09-30
2456 2015-10-23 1,274,875,012 -32,000 90.8792 1,402,823,700 2015-09-30
2457 2015-10-22 1,274,907,012 128,000 90.8815 1,402,823,700 2015-09-30
2458 2015-10-20 1,274,779,012 0 90.8724 1,402,823,700 2015-09-30
2459 2015-10-19 1,274,779,012 128,000 90.8724 1,402,823,700 2015-09-30
2460 2015-10-16 1,274,651,012 -2,000 90.8632 1,402,823,700 2015-09-30
2461 2015-10-15 1,274,653,012 -308,000 90.8634 1,402,823,700 2015-09-30
2462 2015-10-14 1,274,961,012 0 90.8853 1,402,823,700 2015-09-30
2463 2015-10-13 1,274,961,012 576,000 90.8853 1,402,823,700 2015-09-30
2464 2015-10-12 1,274,385,012 416,000 90.8443 1,402,823,700 2015-09-30
2465 2015-10-09 1,273,969,012 32,000 90.8146 1,402,823,700 2015-09-30
2466 2015-10-08 1,273,937,012 416,000 90.8123 1,402,823,700 2015-09-30
2467 2015-10-07 1,273,521,012 -544,000 90.7827 1,402,823,700 2015-09-30
2468 2015-10-06 1,274,065,012 160,280 90.8215 1,402,823,700 2015-09-30
2469 2015-10-05 1,273,904,732 -96,000 90.8100 1,402,823,700 2015-09-30
2470 2015-10-02 1,274,000,732 -352,000 90.8169 1,402,823,700 2015-09-30
2471 2015-09-30 1,274,352,732 192,000 90.8420 1,402,823,700 2015-09-30
2472 2015-09-29 1,274,160,732 16,000 90.8283 1,402,823,700 2015-08-31
2473 2015-09-25 1,274,144,732 -96,000 90.8271 1,402,823,700 2015-08-31
2474 2015-09-24 1,274,240,732 224,000 90.8340 1,402,823,700 2015-08-31
2475 2015-09-23 1,274,016,732 32,000 90.8180 1,402,823,700 2015-08-31
2476 2015-09-22 1,273,984,732 40,000 90.8157 1,402,823,700 2015-08-31
2477 2015-09-21 1,273,944,732 -32,000 90.8129 1,402,823,700 2015-08-31
2478 2015-09-18 1,273,976,732 0 90.8152 1,402,823,700 2015-08-31
2479 2015-09-17 1,273,976,732 -96,000 90.8152 1,402,823,700 2015-08-31
2480 2015-09-16 1,274,072,732 -160,000 90.8220 1,402,823,700 2015-08-31
2481 2015-09-15 1,274,232,732 -352,000 90.8334 1,402,823,700 2015-08-31
2482 2015-09-14 1,274,584,732 128,000 90.8585 1,402,823,700 2015-08-31
2483 2015-09-11 1,274,456,732 0 90.8494 1,402,823,700 2015-08-31
2484 2015-09-10 1,274,456,732 16,000 90.8494 1,402,823,700 2015-08-31
2485 2015-09-09 1,274,440,732 0 90.8482 1,402,823,700 2015-08-31
2486 2015-09-08 1,274,440,732 176,000 90.8482 1,402,823,700 2015-08-31
2487 2015-09-07 1,274,264,732 128,000 90.8357 1,402,823,700 2015-08-31
2488 2015-09-04 1,274,136,732 -144,000 90.8266 1,402,823,700 2015-08-31
2489 2015-09-02 1,274,280,732 256,000 90.8368 1,402,823,700 2015-08-31
2490 2015-09-01 1,274,024,732 68,432,000 90.8186 1,402,823,700 2015-08-31
2491 2015-08-31 1,205,592,732 160,000 85.9404 1,402,823,700 2015-08-31
2492 2015-08-28 1,205,432,732 0 85.9290 1,402,823,700 2015-08-25
2493 2015-08-27 1,205,432,732 592,000 85.9290 1,402,823,700 2015-08-25
2494 2015-08-26 1,204,840,732 -32,000 85.8868 1,402,823,700 2015-08-25
2495 2015-08-25 1,204,872,732 816,725,178 85.8891 1,402,823,700 2015-08-25
2496 2015-08-24 388,147,554 -112,000 83.0071 467,607,900 2015-07-31
2497 2015-08-21 388,259,554 -160,000 83.0310 467,607,900 2015-07-31
2498 2015-08-20 388,419,554 -480,000 83.0652 467,607,900 2015-07-31
2499 2015-08-19 388,899,554 -144,000 83.1679 467,607,900 2015-07-31
2500 2015-08-18 389,043,554 56,000 83.1987 467,607,900 2015-07-31
2501 2015-08-17 388,987,554 -296,000 83.1867 467,607,900 2015-07-31
2502 2015-08-14 389,283,554 224,000 83.2500 467,607,900 2015-07-31
2503 2015-08-13 389,059,554 208,000 83.2021 467,607,900 2015-07-31
2504 2015-08-12 388,851,554 -384,000 83.1576 467,607,900 2015-07-31
2505 2015-08-11 389,235,554 -976,000 83.2397 467,607,900 2015-07-31
2506 2015-08-10 390,211,554 -544,000 83.4485 467,607,900 2015-07-31
2507 2015-08-07 390,755,554 -144,000 83.5648 467,607,900 2015-07-31
2508 2015-08-06 390,899,554 -352,000 83.5956 467,607,900 2015-07-31
2509 2015-08-05 391,251,554 96,000 83.6709 467,607,900 2015-07-31
2510 2015-08-04 391,155,554 0 83.6503 467,607,900 2015-07-31
2511 2015-08-03 391,155,554 -144,000 83.6503 467,607,900 2015-07-31
2512 2015-07-31 391,299,554 0 83.6811 467,607,900 2015-07-31
2513 2015-07-30 391,299,554 112,000 83.6811 467,607,900 2015-06-30
2514 2015-07-29 391,187,554 -992,000 83.6572 467,607,900 2015-06-30
2515 2015-07-28 392,179,554 -480,000 83.8693 467,607,900 2015-06-30
2516 2015-07-27 392,659,554 -368,000 83.9720 467,607,900 2015-06-30
2517 2015-07-24 393,027,554 640,000 84.0507 467,607,900 2015-06-30
2518 2015-07-23 392,387,554 496,000 83.9138 467,607,900 2015-06-30
2519 2015-07-22 391,891,554 144,000 83.8077 467,607,900 2015-06-30
2520 2015-07-21 391,747,554 -24,000 83.7769 467,607,900 2015-06-30
2521 2015-07-20 391,771,554 80,000 83.7821 467,607,900 2015-06-30
2522 2015-07-17 391,691,554 80,000 83.7650 467,607,900 2015-06-30
2523 2015-07-16 391,611,554 -48,000 83.7478 467,607,900 2015-06-30
2524 2015-07-15 391,659,554 -192,000 83.7581 467,607,900 2015-06-30
2525 2015-07-14 391,851,554 -384,000 83.7992 467,607,900 2015-06-30
2526 2015-07-13 392,235,554 464,000 83.8813 467,607,900 2015-06-30
2527 2015-07-10 391,771,554 1,328,000 83.7821 467,607,900 2015-06-30
2528 2015-07-09 390,443,554 0 83.4981 467,607,900 2015-06-30
2529 2015-07-08 390,443,554 -160,000 83.4981 467,607,900 2015-06-30
2530 2015-07-07 390,603,554 -432,000 83.5323 467,607,900 2015-06-30
2531 2015-07-06 391,035,554 -208,000 83.6247 467,607,900 2015-06-30
2532 2015-07-03 391,243,554 32,000 83.6691 467,607,900 2015-06-30
2533 2015-07-02 391,211,554 -256,000 83.6623 467,607,900 2015-06-30
2534 2015-06-30 391,467,554 32,000 83.7171 467,607,900 2015-06-30
2535 2015-06-29 391,435,554 343,800 83.7102 467,607,900 2015-05-31
2536 2015-06-26 391,091,754 208,000 83.6367 467,607,900 2015-05-31
2537 2015-06-25 390,883,754 -48,000 83.5922 467,607,900 2015-05-31
2538 2015-06-24 390,931,754 -624,000 83.6025 467,607,900 2015-05-31
2539 2015-06-23 391,555,754 160,000 83.7359 467,607,900 2015-05-31
2540 2015-06-22 391,395,754 128,000 83.7017 467,607,900 2015-05-31
2541 2015-06-19 391,267,754 -128,000 83.6743 467,607,900 2015-05-31
2542 2015-06-18 391,395,754 288,000 83.7017 467,607,900 2015-05-31
2543 2015-06-17 391,107,754 -80,000 83.6401 467,607,900 2015-05-31
2544 2015-06-16 391,187,754 312,000 83.6572 467,607,900 2015-05-31
2545 2015-06-15 390,875,754 -720,000 83.5905 467,607,900 2015-05-31
2546 2015-06-12 391,595,754 112,000 83.7445 467,607,900 2015-05-31
2547 2015-06-11 391,483,754 -1,000,000 83.7205 467,607,900 2015-05-31
2548 2015-06-10 392,483,754 320,000 83.9344 467,607,900 2015-05-31
2549 2015-06-09 392,163,754 -32,000 83.8659 467,607,900 2015-05-31
2550 2015-06-08 392,195,754 512,000 83.8728 467,607,900 2015-05-31
2551 2015-06-05 391,683,754 784,000 83.7633 467,607,900 2015-05-31
2552 2015-06-04 390,899,754 -16,000 83.5956 467,607,900 2015-05-31
2553 2015-06-03 390,915,754 -448,000 83.5990 467,607,900 2015-05-31
2554 2015-06-02 391,363,754 -624,000 83.6949 467,607,900 2015-05-31
2555 2015-06-01 391,987,754 -832,000 83.8283 467,607,900 2015-05-31
2556 2015-05-29 392,819,754 64,000 84.0062 467,607,900 2015-04-30
2557 2015-05-28 392,755,754 -156,000 83.9925 467,607,900 2015-04-30
2558 2015-05-27 392,911,754 -2,400,000 84.0259 467,607,900 2015-04-30
2559 2015-05-26 395,311,754 -3,800,000 84.5392 467,607,900 2015-04-30
2560 2015-05-22 399,111,754 160,000 85.3518 467,607,900 2015-04-30
2561 2015-05-21 398,951,754 -264,000 85.3176 467,607,900 2015-04-30
2562 2015-05-20 399,215,754 336,000 85.3740 467,607,900 2015-04-30
2563 2015-05-19 398,879,754 -752,000 85.3022 467,607,900 2015-04-30
2564 2015-05-18 399,631,754 2,144,000 85.4630 467,607,900 2015-04-30
2565 2015-05-15 397,487,754 0 85.0045 467,607,900 2015-04-30
2566 2015-05-14 397,487,754 7,209,360 85.0045 467,607,900 2015-04-30
2567 2015-05-13 390,278,394 -208,000 83.4627 467,607,900 2015-04-30
2568 2015-05-12 390,486,394 -8,000 83.5072 467,607,900 2015-04-30
2569 2015-05-11 390,494,394 144,000 83.5089 467,607,900 2015-04-30
2570 2015-05-08 390,350,394 0 83.4781 467,607,900 2015-04-30
2571 2015-05-07 390,350,394 -340,200 83.4781 467,607,900 2015-04-30
2572 2015-05-06 390,690,594 -248,000 83.5509 467,607,900 2015-04-30
2573 2015-05-05 390,938,594 -422,000 83.6039 467,607,900 2015-04-30
2574 2015-05-04 391,360,594 408,000 83.6942 467,607,900 2015-04-30
2575 2015-04-30 390,952,594 728,000 83.6069 467,607,900 2015-04-30
2576 2015-04-29 390,224,594 -2,952,000 83.4512 467,607,900 2015-03-31
2577 2015-04-28 393,176,594 1,872,000 84.0825 467,607,900 2015-03-31
2578 2015-04-27 391,304,594 208,000 83.6822 467,607,900 2015-03-31
2579 2015-04-24 391,096,594 -208,000 83.6377 467,607,900 2015-03-31
2580 2015-04-23 391,304,594 -166,000 83.6822 467,607,900 2015-03-31
2581 2015-04-22 391,470,594 -240,000 83.7177 467,607,900 2015-03-31
2582 2015-04-21 391,710,594 -922,000 83.7690 467,607,900 2015-03-31
2583 2015-04-20 392,632,594 600,000 83.9662 467,607,900 2015-03-31
2584 2015-04-17 392,032,594 272,000 83.8379 467,607,900 2015-03-31
2585 2015-04-16 391,760,594 -552,000 83.7797 467,607,900 2015-03-31
2586 2015-04-15 392,312,594 -24,000 83.8978 467,607,900 2015-03-31
2587 2015-04-14 392,336,594 16,000 83.9029 467,607,900 2015-03-31
2588 2015-04-13 392,320,594 -832,000 83.8995 467,607,900 2015-03-31
2589 2015-04-10 393,152,594 -528,000 84.0774 467,607,900 2015-03-31
2590 2015-04-09 393,680,594 -48,000 84.1903 467,607,900 2015-03-31
2591 2015-04-08 393,728,594 528,000 84.2006 467,607,900 2015-03-31
2592 2015-04-02 393,200,594 0 84.0877 467,607,900 2015-03-31
2593 2015-04-01 393,200,594 160,000 84.0877 467,607,900 2015-03-31
2594 2015-03-31 393,040,594 0 84.0535 467,607,900 2015-03-31
2595 2015-03-30 393,040,594 -288,000 84.0535 467,607,900 2015-02-28
2596 2015-03-27 393,328,594 -80,000 84.1150 467,607,900 2015-02-28
2597 2015-03-26 393,408,594 -40,000 84.1322 467,607,900 2015-02-28
2598 2015-03-25 393,448,594 -78,000 84.1407 467,607,900 2015-02-28
2599 2015-03-24 393,526,594 144,000 84.1574 467,607,900 2015-02-28
2600 2015-03-23 393,382,594 -320,000 84.1266 467,607,900 2015-02-28
2601 2015-03-20 393,702,594 0 84.1950 467,607,900 2015-02-28
2602 2015-03-19 393,702,594 16,000 84.1950 467,607,900 2015-02-28
2603 2015-03-18 393,686,594 -96,000 84.1916 467,607,900 2015-02-28
2604 2015-03-17 393,782,594 -160,000 84.2121 467,607,900 2015-02-28
2605 2015-03-16 393,942,594 120,000 84.2464 467,607,900 2015-02-28
2606 2015-03-13 393,822,594 -48,000 84.2207 467,607,900 2015-02-28
2607 2015-03-12 393,870,594 0 84.2310 467,607,900 2015-02-28
2608 2015-03-11 393,870,594 0 84.2310 467,607,900 2015-02-28
2609 2015-03-10 393,870,594 0 84.2310 467,607,900 2015-02-28
2610 2015-03-09 393,870,594 -112,000 84.2310 467,607,900 2015-02-28
2611 2015-03-06 393,982,594 64,000 84.2549 467,607,900 2015-02-28
2612 2015-03-05 393,918,594 -48,000 84.2412 467,607,900 2015-02-28
2613 2015-03-04 393,966,594 0 84.2515 467,607,900 2015-02-28
2614 2015-03-03 393,966,594 112,000 84.2515 467,607,900 2015-02-28
2615 2015-03-02 393,854,594 -104,000 84.2275 467,607,900 2015-02-28
2616 2015-02-27 393,958,594 -16,000 84.2498 467,607,900 2015-01-31
2617 2015-02-26 393,974,594 -192,000 84.2532 467,607,900 2015-01-31
2618 2015-02-25 394,166,594 -128,000 84.2943 467,607,900 2015-01-31
2619 2015-02-24 394,294,594 -32,000 84.3216 467,607,900 2015-01-31
2620 2015-02-23 394,326,594 8,000 84.3285 467,607,900 2015-01-31
2621 2015-02-18 394,318,594 0 84.3268 467,607,900 2015-01-31
2622 2015-02-17 394,318,594 218,000 84.3268 467,607,900 2015-01-31
2623 2015-02-16 394,100,594 16,000 84.2801 467,607,900 2015-01-31
2624 2015-02-13 394,084,594 8,000 84.2767 467,607,900 2015-01-31
2625 2015-02-12 394,076,594 -1,757,360 84.2750 467,607,900 2015-01-31
2626 2015-02-11 395,833,954 376,000 84.6508 467,607,900 2015-01-31
2627 2015-02-10 395,457,954 0 84.5704 467,607,900 2015-01-31
2628 2015-02-09 395,457,954 0 84.5704 467,607,900 2015-01-31
2629 2015-02-06 395,457,954 -128,000 84.5704 467,607,900 2015-01-31
2630 2015-02-05 395,585,954 0 84.5978 467,607,900 2015-01-31
2631 2015-02-04 395,585,954 -128,000 84.5978 467,607,900 2015-01-31
2632 2015-02-03 395,713,954 64,000 84.6252 467,607,900 2015-01-31
2633 2015-02-02 395,649,954 -160,000 84.6115 467,607,900 2015-01-31
2634 2015-01-30 395,809,954 80,000 84.6457 467,607,900 2015-01-14
2635 2015-01-29 395,729,954 -80,000 84.6286 467,607,900 2015-01-14
2636 2015-01-28 395,809,954 176,000 84.6457 467,607,900 2015-01-14
2637 2015-01-27 395,633,954 128,000 84.6081 467,607,900 2015-01-14
2638 2015-01-26 395,505,954 0 84.5807 467,607,900 2015-01-14
2639 2015-01-23 395,505,954 -32,000 84.5807 467,607,900 2015-01-14
2640 2015-01-22 395,537,954 56,000 84.5875 467,607,900 2015-01-14
2641 2015-01-21 395,481,954 -192,000 84.5756 467,607,900 2015-01-14
2642 2015-01-20 395,673,954 144,000 84.6166 467,607,900 2015-01-14
2643 2015-01-19 395,529,954 -328,000 84.5858 467,607,900 2015-01-14
2644 2015-01-16 395,857,954 -160,000 84.6560 467,607,900 2015-01-14
2645 2015-01-15 396,017,954 -200,000 84.6902 467,607,900 2015-01-14
2646 2015-01-14 396,217,954 155,317,850 84.7329 467,607,900 2015-01-14
2647 2015-01-13 240,900,104 -72,000 77.2763 311,738,600 2014-12-31
2648 2015-01-12 240,972,104 -32,000 77.2994 311,738,600 2014-12-31
2649 2015-01-09 241,004,104 -256,000 77.3097 311,738,600 2014-12-31
2650 2015-01-08 241,260,104 -1,112,000 77.3918 311,738,600 2014-12-31
2651 2015-01-07 242,372,104 -296,000 77.7485 311,738,600 2014-12-31
2652 2015-01-06 242,668,104 56,000 77.8435 311,738,600 2014-12-31
2653 2015-01-05 242,612,104 -368,000 77.8255 311,738,600 2014-12-31
2654 2015-01-02 242,980,104 -14,000 77.9435 311,738,600 2014-12-31
2655 2014-12-31 242,994,104 0 77.9480 311,738,600 2014-12-31
2656 2014-12-30 242,994,104 128,000 77.9480 311,738,600 2014-11-30
2657 2014-12-29 242,866,104 34,000 77.9070 311,738,600 2014-11-30
2658 2014-12-24 242,832,104 0 77.8961 311,738,600 2014-11-30
2659 2014-12-23 242,832,104 8,000 77.8961 311,738,600 2014-11-30
2660 2014-12-22 242,824,104 -15,848,000 77.8935 311,738,600 2014-11-30
2661 2014-12-19 258,672,104 192,000 82.9772 311,738,600 2014-11-30
2662 2014-12-18 258,480,104 576,000 82.9157 311,738,600 2014-11-30
2663 2014-12-17 257,904,104 -72,000 82.7309 311,738,600 2014-11-30
2664 2014-12-16 257,976,104 -280,000 82.7540 311,738,600 2014-11-30
2665 2014-12-15 258,256,104 -8,000 82.8438 311,738,600 2014-11-30
2666 2014-12-12 258,264,104 -360,000 82.8464 311,738,600 2014-11-30
2667 2014-12-11 258,624,104 32,000 82.9618 311,738,600 2014-11-30
2668 2014-12-10 258,592,104 -536,000 82.9516 311,738,600 2014-11-30
2669 2014-12-09 259,128,104 -3,468,000 83.1235 311,738,600 2014-11-30
2670 2014-12-08 262,596,104 -192,000 84.2360 311,738,600 2014-11-30
2671 2014-12-05 262,788,104 424,000 84.2976 311,738,600 2014-11-30
2672 2014-12-04 262,364,104 -64,000 84.1616 311,738,600 2014-11-30
2673 2014-12-03 262,428,104 336,000 84.1821 311,738,600 2014-11-30
2674 2014-12-02 262,092,104 160,000 84.0743 311,738,600 2014-11-30
2675 2014-12-01 261,932,104 367,980 84.0230 311,738,600 2014-11-30
2676 2014-11-28 261,564,124 -112,000 83.9050 311,738,600 2014-10-31
2677 2014-11-27 261,676,124 2,481,360 83.9409 311,738,600 2014-10-31
2678 2014-11-26 259,194,764 -8,000 83.1449 311,738,600 2014-10-31
2679 2014-11-25 259,202,764 0 83.1475 311,738,600 2014-10-31
2680 2014-11-24 259,202,764 0 83.1475 311,738,600 2014-10-31
2681 2014-11-21 259,202,764 248,000 83.1475 311,738,600 2014-10-31
2682 2014-11-20 258,954,764 344,000 83.0679 311,738,600 2014-10-31
2683 2014-11-19 258,610,764 152,000 82.9576 311,738,600 2014-10-31
2684 2014-11-18 258,458,764 -64,000 82.9088 311,738,600 2014-10-31
2685 2014-11-17 258,522,764 48,000 82.9293 311,738,600 2014-10-31
2686 2014-11-14 258,474,764 64,000 82.9139 311,738,600 2014-10-31
2687 2014-11-13 258,410,764 -80,000 82.8934 311,738,600 2014-10-31
2688 2014-11-12 258,490,764 -40,000 82.9191 311,738,600 2014-10-31
2689 2014-11-11 258,530,764 -48,000 82.9319 311,738,600 2014-10-31
2690 2014-11-10 258,578,764 -224,000 82.9473 311,738,600 2014-10-31
2691 2014-11-07 258,802,764 -56,000 83.0192 311,738,600 2014-10-31
2692 2014-11-06 258,858,764 -176,000 83.0371 311,738,600 2014-10-31
2693 2014-11-05 259,034,764 -168,000 83.0936 311,738,600 2014-10-31
2694 2014-11-04 259,202,764 51,978,000 83.1475 311,738,600 2014-10-31
2695 2014-11-03 207,224,764 -376,000 66.4739 311,738,600 2014-10-31
2696 2014-10-31 207,600,764 72,000 66.5945 311,738,600 2014-10-31
2697 2014-10-30 207,528,764 -1,040,000 66.5714 311,738,600 2014-10-28
2698 2014-10-29 208,568,764 -448,000 66.9050 311,738,600 2014-10-28
2699 2014-10-28 209,016,764 -328,000 67.0487 311,738,600 2014-10-28
2700 2014-10-27 209,344,764 -1,973,862,876 80.5834 259,786,600 2014-10-10
2701 2014-10-24 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2702 2014-10-23 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2703 2014-10-22 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2704 2014-10-21 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2705 2014-10-20 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2706 2014-10-17 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2707 2014-10-16 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2708 2014-10-15 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2709 2014-10-14 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2710 2014-10-13 2,183,207,640 0 840.3850 259,786,600 2014-10-10
2711 2014-10-10 2,183,207,640 1,600,000 840.3850 259,786,600 2014-10-10
2712 2014-10-09 2,181,607,640 -560,000 83.9769 2,597,866,000 2014-09-30
2713 2014-10-08 2,182,167,640 -1,200,000 83.9985 2,597,866,000 2014-09-30
2714 2014-10-07 2,183,367,640 -800,000 84.0447 2,597,866,000 2014-09-30
2715 2014-10-06 2,184,167,640 -960,000 84.0755 2,597,866,000 2014-09-30
2716 2014-10-03 2,185,127,640 -2,720,000 84.1124 2,597,866,000 2014-09-30
2717 2014-09-30 2,187,847,640 -1,600,000 84.2171 2,597,866,000 2014-09-30
2718 2014-09-29 2,189,447,640 -1,920,000 84.2787 2,597,866,000 2014-08-31
2719 2014-09-26 2,191,367,640 -400,000 84.3526 2,597,866,000 2014-08-31
2720 2014-09-25 2,191,767,640 1,840,000 84.3680 2,597,866,000 2014-08-31
2721 2014-09-24 2,189,927,640 -12,720,000 84.2972 2,597,866,000 2014-08-31
2722 2014-09-23 2,202,647,640 15,040,000 84.7868 2,597,866,000 2014-08-31
2723 2014-09-22 2,187,607,640 3,280,000 84.2079 2,597,866,000 2014-08-31
2724 2014-09-19 2,184,327,640 1,200,000 84.0816 2,597,866,000 2014-08-31
2725 2014-09-18 2,183,127,640 -1,520,000 84.0354 2,597,866,000 2014-08-31
2726 2014-09-17 2,184,647,640 -1,760,000 84.0939 2,597,866,000 2014-08-31
2727 2014-09-16 2,186,407,640 -480,000 84.1617 2,597,866,000 2014-08-31
2728 2014-09-15 2,186,887,640 560,000 84.1802 2,597,866,000 2014-08-31
2729 2014-09-12 2,186,327,640 160,000 84.1586 2,597,866,000 2014-08-31
2730 2014-09-11 2,186,167,640 1,280,000 84.1524 2,597,866,000 2014-08-31
2731 2014-09-10 2,184,887,640 1,040,000 84.1032 2,597,866,000 2014-08-31
2732 2014-09-08 2,183,847,640 -1,520,000 84.0631 2,597,866,000 2014-08-31
2733 2014-09-05 2,185,367,640 -2,800,000 84.1216 2,597,866,000 2014-08-31
2734 2014-09-04 2,188,167,640 1,760,000 84.2294 2,597,866,000 2014-08-31
2735 2014-09-03 2,186,407,640 1,760,000 84.1617 2,597,866,000 2014-08-31
2736 2014-09-02 2,184,647,640 -23,333,600 84.0939 2,597,866,000 2014-08-31
2737 2014-09-01 2,207,981,240 6,720,000 84.9921 2,597,866,000 2014-08-31
2738 2014-08-29 2,201,261,240 3,120,000 84.7334 2,597,866,000 2014-07-31
2739 2014-08-28 2,198,141,240 -80,000 84.6133 2,597,866,000 2014-07-31
2740 2014-08-27 2,198,221,240 1,920,000 84.6164 2,597,866,000 2014-07-31
2741 2014-08-26 2,196,301,240 3,600,000 84.5425 2,597,866,000 2014-07-31
2742 2014-08-25 2,192,701,240 320,000 84.4039 2,597,866,000 2014-07-31
2743 2014-08-22 2,192,381,240 -240,000 84.3916 2,597,866,000 2014-07-31
2744 2014-08-21 2,192,621,240 -2,720,000 84.4009 2,597,866,000 2014-07-31
2745 2014-08-20 2,195,341,240 7,200,000 84.5056 2,597,866,000 2014-07-31
2746 2014-08-19 2,188,141,240 -960,000 84.2284 2,597,866,000 2014-07-31
2747 2014-08-18 2,189,101,240 18,960,000 84.2654 2,597,866,000 2014-07-31
2748 2014-08-15 2,170,141,240 -3,140,000 83.5355 2,597,866,000 2014-07-31
2749 2014-08-14 2,173,281,240 -1,520,000 83.6564 2,597,866,000 2014-07-31
2750 2014-08-13 2,174,801,240 1,200,000 83.7149 2,597,866,000 2014-07-31
2751 2014-08-12 2,173,601,240 1,600,000 83.6687 2,597,866,000 2014-07-31
2752 2014-08-11 2,172,001,240 160,000 83.6071 2,597,866,000 2014-07-31
2753 2014-08-08 2,171,841,240 240,000 83.6010 2,597,866,000 2014-07-31
2754 2014-08-07 2,171,601,240 4,400,000 83.5917 2,597,866,000 2014-07-31
2755 2014-08-06 2,167,201,240 -17,520,000 83.4224 2,597,866,000 2014-07-31
2756 2014-08-05 2,184,721,240 -2,160,000 84.0968 2,597,866,000 2014-07-31
2757 2014-08-04 2,186,881,240 2,960,000 84.1799 2,597,866,000 2014-07-31
2758 2014-08-01 2,183,921,240 8,800,000 84.0660 2,597,866,000 2014-07-31
2759 2014-07-31 2,175,121,240 80,000 83.7272 2,597,866,000 2014-07-31
2760 2014-07-30 2,175,041,240 -160,000 83.7242 2,597,866,000 2014-06-30
2761 2014-07-29 2,175,201,240 -480,000 83.7303 2,597,866,000 2014-06-30
2762 2014-07-28 2,175,681,240 480,000 83.7488 2,597,866,000 2014-06-30
2763 2014-07-25 2,175,201,240 -4,880,000 83.7303 2,597,866,000 2014-06-30
2764 2014-07-24 2,180,081,240 160,000 83.9182 2,597,866,000 2014-06-30
2765 2014-07-23 2,179,921,240 -960,000 83.9120 2,597,866,000 2014-06-30
2766 2014-07-22 2,180,881,240 -240,000 83.9490 2,597,866,000 2014-06-30
2767 2014-07-21 2,181,121,240 -160,000 83.9582 2,597,866,000 2014-06-30
2768 2014-07-18 2,181,281,240 1,440,000 83.9643 2,597,866,000 2014-06-30
2769 2014-07-17 2,179,841,240 -1,520,000 83.9089 2,597,866,000 2014-06-30
2770 2014-07-16 2,181,361,240 -960,000 83.9674 2,597,866,000 2014-06-30
2771 2014-07-15 2,182,321,240 320,000 84.0044 2,597,866,000 2014-06-30
2772 2014-07-14 2,182,001,240 1,920,000 83.9921 2,597,866,000 2014-06-30
2773 2014-07-11 2,180,081,240 -2,560,000 83.9182 2,597,866,000 2014-06-30
2774 2014-07-10 2,182,641,240 1,360,000 84.0167 2,597,866,000 2014-06-30
2775 2014-07-09 2,181,281,240 2,720,000 83.9643 2,597,866,000 2014-06-30
2776 2014-07-08 2,178,561,240 1,120,000 83.8596 2,597,866,000 2014-06-30
2777 2014-07-07 2,177,441,240 -160,000 83.8165 2,597,866,000 2014-06-30
2778 2014-07-04 2,177,601,240 -1,360,000 83.8227 2,597,866,000 2014-06-30
2779 2014-07-03 2,178,961,240 -2,320,000 83.8750 2,597,866,000 2014-06-30
2780 2014-07-02 2,181,281,240 -2,080,000 83.9643 2,597,866,000 2014-06-30
2781 2014-06-30 2,183,361,240 -880,000 84.0444 2,597,866,000 2014-06-30
2782 2014-06-27 2,184,241,240 -2,000,000 84.0783 2,597,866,000 2014-05-31
2783 2014-06-26 2,186,241,240 -160,000 84.1553 2,597,866,000 2014-05-31
2784 2014-06-25 2,186,401,240 -3,360,000 84.1614 2,597,866,000 2014-05-31
2785 2014-06-24 2,189,761,240 320,000 84.2908 2,597,866,000 2014-05-31
2786 2014-06-23 2,189,441,240 -560,000 84.2785 2,597,866,000 2014-05-31
2787 2014-06-20 2,190,001,240 -6,480,000 84.3000 2,597,866,000 2014-05-31
2788 2014-06-19 2,196,481,240 -1,360,000 84.5494 2,597,866,000 2014-05-31
2789 2014-06-18 2,197,841,240 -3,040,000 84.6018 2,597,866,000 2014-05-31
2790 2014-06-17 2,200,881,240 -2,720,000 84.7188 2,597,866,000 2014-05-31
2791 2014-06-16 2,203,601,240 17,280,000 84.8235 2,597,866,000 2014-05-31
2792 2014-06-13 2,186,321,240 11,120,000 84.1584 2,597,866,000 2014-05-31
2793 2014-06-12 2,175,201,240 -2,080,000 83.7303 2,597,866,000 2014-05-31
2794 2014-06-11 2,177,281,240 1,360,000 83.8104 2,597,866,000 2014-05-31
2795 2014-06-10 2,175,921,240 -560,000 83.7580 2,597,866,000 2014-05-31
2796 2014-06-09 2,176,481,240 -640,000 83.7796 2,597,866,000 2014-05-31
2797 2014-06-06 2,177,121,240 -3,200,000 83.8042 2,597,866,000 2014-05-31
2798 2014-06-05 2,180,321,240 -1,180,000 83.9274 2,597,866,000 2014-05-31
2799 2014-06-04 2,181,501,240 -1,840,000 83.9728 2,597,866,000 2014-05-31
2800 2014-06-03 2,183,341,240 5,600,000 84.0436 2,597,866,000 2014-05-31
2801 2014-05-30 2,177,741,240 -3,680,000 83.8281 2,597,866,000 2014-04-30
2802 2014-05-29 2,181,421,240 -1,520,000 83.9697 2,597,866,000 2014-04-30
2803 2014-05-28 2,182,941,240 -3,520,000 84.0282 2,597,866,000 2014-04-30
2804 2014-05-27 2,186,461,240 -80,000 84.1637 2,597,866,000 2014-04-30
2805 2014-05-26 2,186,541,240 5,840,000 84.1668 2,597,866,000 2014-04-30
2806 2014-05-23 2,180,701,240 80,000 83.9420 2,597,866,000 2014-04-30
2807 2014-05-22 2,180,621,240 4,320,000 83.9389 2,597,866,000 2014-04-30
2808 2014-05-21 2,176,301,240 1,360,000 83.7727 2,597,866,000 2014-04-30
2809 2014-05-20 2,174,941,240 -4,080,000 83.7203 2,597,866,000 2014-04-30
2810 2014-05-19 2,179,021,240 -240,000 83.8774 2,597,866,000 2014-04-30
2811 2014-05-16 2,179,261,240 560,000 83.8866 2,597,866,000 2014-04-30
2812 2014-05-15 2,178,701,240 -2,240,000 83.8650 2,597,866,000 2014-04-30
2813 2014-05-14 2,180,941,240 -8,640,000 83.9513 2,597,866,000 2014-04-30
2814 2014-05-13 2,189,581,240 2,560,000 84.2838 2,597,866,000 2014-04-30
2815 2014-05-12 2,187,021,240 9,760,000 84.1853 2,597,866,000 2014-04-30
2816 2014-05-10 2,177,261,240 0 83.8096 2,597,866,000 2014-04-30
2817 2014-05-09 2,177,261,240 -80,000 83.8096 2,597,866,000 2014-04-30
2818 2014-05-08 2,177,341,240 -8,880,000 83.8127 2,597,866,000 2014-04-30
2819 2014-05-07 2,186,221,240 5,120,000 84.1545 2,597,866,000 2014-04-30
2820 2014-05-05 2,181,101,240 -4,080,000 83.9574 2,597,866,000 2014-04-30
2821 2014-05-02 2,185,181,240 -320,000 84.1145 2,597,866,000 2014-04-30
2822 2014-04-30 2,185,501,240 -1,200,000 84.1268 2,597,866,000 2014-04-30
2823 2014-04-29 2,186,701,240 320,000 84.1730 2,597,866,000 2014-04-14
2824 2014-04-28 2,186,381,240 800,000 84.1607 2,597,866,000 2014-04-14
2825 2014-04-25 2,185,581,240 -1,200,000 84.1299 2,597,866,000 2014-04-14
2826 2014-04-24 2,186,781,240 2,320,000 84.1761 2,597,866,000 2014-04-14
2827 2014-04-23 2,184,461,240 -4,960,000 84.0868 2,597,866,000 2014-04-14
2828 2014-04-22 2,189,421,240 406,720,000 84.2777 2,597,866,000 2014-04-14
2829 2014-04-17 1,782,701,240 -4,080,000 68.6218 2,597,866,000 2014-04-14
2830 2014-04-16 1,786,781,240 -2,640,000 68.7788 2,597,866,000 2014-04-14
2831 2014-04-15 1,789,421,240 800,000 68.8804 2,597,866,000 2014-04-14
2832 2014-04-14 1,788,621,240 10,000,000 68.8496 2,597,866,000 2014-04-14
2833 2014-04-11 1,778,621,240 4,320,000 80.9249 2,197,866,000 2014-03-31
2834 2014-04-10 1,774,301,240 -5,760,000 80.7284 2,197,866,000 2014-03-31
2835 2014-04-09 1,780,061,240 6,160,000 80.9904 2,197,866,000 2014-03-31
2836 2014-04-08 1,773,901,240 -800,000 80.7102 2,197,866,000 2014-03-31
2837 2014-04-07 1,774,701,240 -54,720,000 80.7466 2,197,866,000 2014-03-31
2838 2014-04-04 1,829,421,240 -53,200,000 83.2363 2,197,866,000 2014-03-31
2839 2014-04-03 1,882,621,240 -47,533,000 85.6568 2,197,866,000 2014-03-31
2840 2014-04-02 1,930,154,240 18,025,800 87.8195 2,197,866,000 2014-03-31
2841 2014-04-01 1,912,128,440 -45,132,800 86.9993 2,197,866,000 2014-03-31
2842 2014-03-31 1,957,261,240 -38,240,000 89.0528 2,197,866,000 2014-03-31
2843 2014-03-28 1,995,501,240 -5,520,000 90.7927 2,197,866,000 2014-02-28
2844 2014-03-27 2,001,021,240 220,000 91.0438 2,197,866,000 2014-02-28
2845 2014-03-26 2,000,801,240 3,013,600 91.0338 2,197,866,000 2014-02-28
2846 2014-03-25 1,997,787,640 8,640,000 90.8967 2,197,866,000 2014-02-28
2847 2014-03-24 1,989,147,640 0 90.5036 2,197,866,000 2014-02-28
2848 2014-03-21 1,989,147,640 160,000 90.5036 2,197,866,000 2014-02-28
2849 2014-03-20 1,988,987,640 0 90.4963 2,197,866,000 2014-02-28
2850 2014-03-19 1,988,987,640 -400,000 90.4963 2,197,866,000 2014-02-28
2851 2014-03-18 1,989,387,640 -960,000 90.5145 2,197,866,000 2014-02-28
2852 2014-03-17 1,990,347,640 -320,000 90.5582 2,197,866,000 2014-02-28
2853 2014-03-14 1,990,667,640 160,000 90.5727 2,197,866,000 2014-02-28
2854 2014-03-13 1,990,507,640 2,080,000 90.5655 2,197,866,000 2014-02-28
2855 2014-03-12 1,988,427,640 0 90.4708 2,197,866,000 2014-02-28
2856 2014-03-11 1,988,427,640 -480,000 90.4708 2,197,866,000 2014-02-28
2857 2014-03-10 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2858 2014-03-07 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2859 2014-03-06 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2860 2014-03-05 1,988,907,640 0 90.4927 2,197,866,000 2014-02-28
2861 2014-03-04 1,988,907,640 -80,000 90.4927 2,197,866,000 2014-02-28
2862 2014-03-03 1,988,987,640 -80,000 90.4963 2,197,866,000 2014-02-28
2863 2014-02-28 1,989,067,640 0 90.5000 2,197,866,000 2014-02-28
2864 2014-02-27 1,989,067,640 0 90.5000 2,197,866,000 2014-01-31
2865 2014-02-26 1,989,067,640 240,000 90.5000 2,197,866,000 2014-01-31
2866 2014-02-25 1,988,827,640 0 90.4890 2,197,866,000 2014-01-31
2867 2014-02-24 1,988,827,640 -80,000 90.4890 2,197,866,000 2014-01-31
2868 2014-02-21 1,988,907,640 400,000 90.4927 2,197,866,000 2014-01-31
2869 2014-02-20 1,988,507,640 800,000 90.4745 2,197,866,000 2014-01-31
2870 2014-02-19 1,987,707,640 400,000 90.4381 2,197,866,000 2014-01-31
2871 2014-02-18 1,987,307,640 0 90.4199 2,197,866,000 2014-01-31
2872 2014-02-17 1,987,307,640 1,440,000 90.4199 2,197,866,000 2014-01-31
2873 2014-02-14 1,985,867,640 160,000 90.3544 2,197,866,000 2014-01-31
2874 2014-02-13 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2875 2014-02-12 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2876 2014-02-11 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2877 2014-02-10 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2878 2014-02-07 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2879 2014-02-06 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2880 2014-02-05 1,985,707,640 0 90.3471 2,197,866,000 2014-01-31
2881 2014-02-04 1,985,707,640 560,000 90.3471 2,197,866,000 2014-01-31
2882 2014-01-30 1,985,147,640 0 90.3216 2,197,866,000 2013-12-31
2883 2014-01-29 1,985,147,640 0 90.3216 2,197,866,000 2013-12-31
2884 2014-01-28 1,985,147,640 -80,000 90.3216 2,197,866,000 2013-12-31
2885 2014-01-27 1,985,227,640 77,920,000 90.3252 2,197,866,000 2013-12-31
2886 2014-01-24 1,907,307,640 560,000 86.7800 2,197,866,000 2013-12-31
2887 2014-01-23 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2888 2014-01-22 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2889 2014-01-21 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2890 2014-01-20 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2891 2014-01-17 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2892 2014-01-16 1,906,747,640 0 86.7545 2,197,866,000 2013-12-31
2893 2014-01-15 1,906,747,640 640,000 86.7545 2,197,866,000 2013-12-31
2894 2014-01-14 1,906,107,640 800,000 86.7254 2,197,866,000 2013-12-31
2895 2014-01-13 1,905,307,640 0 86.6890 2,197,866,000 2013-12-31
2896 2014-01-10 1,905,307,640 240,000 86.6890 2,197,866,000 2013-12-31
2897 2014-01-09 1,905,067,640 160,000 86.6781 2,197,866,000 2013-12-31
2898 2014-01-08 1,904,907,640 560,000 86.6708 2,197,866,000 2013-12-31
2899 2014-01-07 1,904,347,640 -800,000 86.6453 2,197,866,000 2013-12-31
2900 2014-01-06 1,905,147,640 0 86.6817 2,197,866,000 2013-12-31
2901 2014-01-03 1,905,147,640 960,000 86.6817 2,197,866,000 2013-12-31
2902 2014-01-02 1,904,187,640 -560,000 86.6380 2,197,866,000 2013-12-31
2903 2013-12-31 1,904,747,640 0 86.6635 2,197,866,000 2013-12-31
2904 2013-12-30 1,904,747,640 0 86.6635 2,197,866,000 2013-11-30
2905 2013-12-27 1,904,747,640 -80,000 86.6635 2,197,866,000 2013-11-30
2906 2013-12-24 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2907 2013-12-23 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2908 2013-12-20 1,904,827,640 0 86.6671 2,197,866,000 2013-11-30
2909 2013-12-19 1,904,827,640 780,000,000 86.6671 2,197,866,000 2013-11-30
2910 2013-12-18 1,124,827,640 -80,000 51.1782 2,197,866,000 2013-11-30
2911 2013-12-17 1,124,907,640 0 51.1818 2,197,866,000 2013-11-30
2912 2013-12-16 1,124,907,640 0 51.1818 2,197,866,000 2013-11-30
2913 2013-12-13 1,124,907,640 -960,000 51.1818 2,197,866,000 2013-11-30
2914 2013-12-12 1,125,867,640 -800,000 51.2255 2,197,866,000 2013-11-30
2915 2013-12-11 1,126,667,640 0 51.2619 2,197,866,000 2013-11-30
2916 2013-12-10 1,126,667,640 -240,000 51.2619 2,197,866,000 2013-11-30
2917 2013-12-09 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
2918 2013-12-06 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
2919 2013-12-05 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
2920 2013-12-04 1,126,907,640 0 51.2728 2,197,866,000 2013-11-30
2921 2013-12-03 1,126,907,640 -80,000 51.2728 2,197,866,000 2013-11-30
2922 2013-12-02 1,126,987,640 -160,000 51.2764 2,197,866,000 2013-11-30
2923 2013-11-29 1,127,147,640 -80,000 51.2837 2,197,866,000 2013-10-31
2924 2013-11-28 1,127,227,640 -80,000 51.2874 2,197,866,000 2013-10-31
2925 2013-11-27 1,127,307,640 0 51.2910 2,197,866,000 2013-10-31
2926 2013-11-26 1,127,307,640 480,000 51.2910 2,197,866,000 2013-10-31
2927 2013-11-25 1,126,827,640 0 51.2692 2,197,866,000 2013-10-31
2928 2013-11-22 1,126,827,640 0 51.2692 2,197,866,000 2013-10-31
2929 2013-11-21 1,126,827,640 -160,000 51.2692 2,197,866,000 2013-10-31
2930 2013-11-20 1,126,987,640 -160,000 51.2764 2,197,866,000 2013-10-31
2931 2013-11-19 1,127,147,640 80,000 51.2837 2,197,866,000 2013-10-31
2932 2013-11-18 1,127,067,640 0 51.2801 2,197,866,000 2013-10-31
2933 2013-11-15 1,127,067,640 0 51.2801 2,197,866,000 2013-10-31
2934 2013-11-14 1,127,067,640 -80,000 51.2801 2,197,866,000 2013-10-31
2935 2013-11-13 1,127,147,640 -80,000 51.2837 2,197,866,000 2013-10-31
2936 2013-11-12 1,127,227,640 80,000 51.2874 2,197,866,000 2013-10-31
2937 2013-11-11 1,127,147,640 -160,000 51.2837 2,197,866,000 2013-10-31
2938 2013-11-08 1,127,307,640 240,000 51.2910 2,197,866,000 2013-10-31
2939 2013-11-07 1,127,067,640 80,000 51.2801 2,197,866,000 2013-10-31
2940 2013-11-06 1,126,987,640 0 51.2764 2,197,866,000 2013-10-31
2941 2013-11-05 1,126,987,640 80,000 51.2764 2,197,866,000 2013-10-31
2942 2013-11-04 1,126,907,640 0 51.2728 2,197,866,000 2013-10-31
2943 2013-11-01 1,126,907,640 240,000 51.2728 2,197,866,000 2013-10-31
2944 2013-10-31 1,126,667,640 320,000 51.2619 2,197,866,000 2013-10-31
2945 2013-10-30 1,126,347,640 1,440,000 51.2473 2,197,866,000 2013-09-30
2946 2013-10-29 1,124,907,640 1,040,000 51.1818 2,197,866,000 2013-09-30
2947 2013-10-28 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
2948 2013-10-25 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
2949 2013-10-24 1,123,867,640 80,000 51.1345 2,197,866,000 2013-09-30
2950 2013-10-23 1,123,787,640 80,000 51.1309 2,197,866,000 2013-09-30
2951 2013-10-22 1,123,707,640 0 51.1272 2,197,866,000 2013-09-30
2952 2013-10-21 1,123,707,640 0 51.1272 2,197,866,000 2013-09-30
2953 2013-10-18 1,123,707,640 -160,000 51.1272 2,197,866,000 2013-09-30
2954 2013-10-17 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
2955 2013-10-16 1,123,867,640 0 51.1345 2,197,866,000 2013-09-30
2956 2013-10-15 1,123,867,640 560,000 51.1345 2,197,866,000 2013-09-30
2957 2013-10-11 1,123,307,640 -160,000 51.1090 2,197,866,000 2013-09-30
2958 2013-10-10 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
2959 2013-10-09 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
2960 2013-10-08 1,123,467,640 0 51.1163 2,197,866,000 2013-09-30
2961 2013-10-07 1,123,467,640 80,000 51.1163 2,197,866,000 2013-09-30
2962 2013-10-04 1,123,387,640 160,000 51.1127 2,197,866,000 2013-09-30
2963 2013-10-03 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
2964 2013-10-02 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
2965 2013-09-30 1,123,227,640 0 51.1054 2,197,866,000 2013-09-30
2966 2013-09-27 1,123,227,640 240,000 51.1054 2,197,866,000 2013-08-31
2967 2013-09-26 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2968 2013-09-25 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2969 2013-09-24 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2970 2013-09-23 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2971 2013-09-19 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2972 2013-09-18 1,122,987,640 0 51.0945 2,197,866,000 2013-08-31
2973 2013-09-17 1,122,987,640 240,000 51.0945 2,197,866,000 2013-08-31
2974 2013-09-16 1,122,747,640 0 51.0835 2,197,866,000 2013-08-31
2975 2013-09-13 1,122,747,640 0 51.0835 2,197,866,000 2013-08-31
2976 2013-09-12 1,122,747,640 -320,000 51.0835 2,197,866,000 2013-08-31
2977 2013-09-11 1,123,067,640 0 51.0981 2,197,866,000 2013-08-31
2978 2013-09-10 1,123,067,640 0 51.0981 2,197,866,000 2013-08-31
2979 2013-09-09 1,123,067,640 -160,000 51.0981 2,197,866,000 2013-08-31
2980 2013-09-06 1,123,227,640 -80,000 51.1054 2,197,866,000 2013-08-31
2981 2013-09-05 1,123,307,640 80,000 51.1090 2,197,866,000 2013-08-31
2982 2013-09-04 1,123,227,640 -80,000 51.1054 2,197,866,000 2013-08-31
2983 2013-09-03 1,123,307,640 0 51.1090 2,197,866,000 2013-08-31
2984 2013-09-02 1,123,307,640 -80,000 51.1090 2,197,866,000 2013-08-31
2985 2013-08-30 1,123,387,640 240,000 51.1127 2,197,866,000 2013-07-31
2986 2013-08-29 1,123,147,640 -1,440,000 51.1017 2,197,866,000 2013-07-31
2987 2013-08-28 1,124,587,640 2,320,000 51.1673 2,197,866,000 2013-07-31
2988 2013-08-27 1,122,267,640 2,280,000 51.0617 2,197,866,000 2013-07-31
2989 2013-08-26 1,119,987,640 560,000 50.9580 2,197,866,000 2013-07-31
2990 2013-08-23 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
2991 2013-08-22 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
2992 2013-08-21 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
2993 2013-08-20 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
2994 2013-08-19 1,119,427,640 0 50.9325 2,197,866,000 2013-07-31
2995 2013-08-16 1,119,427,640 80,000 50.9325 2,197,866,000 2013-07-31
2996 2013-08-15 1,119,347,640 -480,000 50.9288 2,197,866,000 2013-07-31
2997 2013-08-14 1,119,827,640 0 50.9507 2,197,866,000 2013-07-31
2998 2013-08-13 1,119,827,640 480,000 50.9507 2,197,866,000 2013-07-31
2999 2013-08-12 1,119,347,640 240,000 50.9288 2,197,866,000 2013-07-31
3000 2013-08-09 1,119,107,640 -320,000 50.9179 2,197,866,000 2013-07-31
3001 2013-08-08 1,119,427,640 560,000 50.9325 2,197,866,000 2013-07-31
3002 2013-08-07 1,118,867,640 80,000 50.9070 2,197,866,000 2013-07-31
3003 2013-08-06 1,118,787,640 80,000 50.9034 2,197,866,000 2013-07-31
3004 2013-08-05 1,118,707,640 80,000 50.8997 2,197,866,000 2013-07-31
3005 2013-08-02 1,118,627,640 -1,920,000 50.8961 2,197,866,000 2013-07-31
3006 2013-08-01 1,120,547,640 75,840,000 50.9834 2,197,866,000 2013-07-31
3007 2013-07-31 1,044,707,640 8,480,000 47.5328 2,197,866,000 2013-07-31
3008 2013-07-30 1,036,227,640 720,000 47.1470 2,197,866,000 2013-06-30
3009 2013-07-29 1,035,507,640 1,360,000 47.1142 2,197,866,000 2013-06-30
3010 2013-07-26 1,034,147,640 0 47.0524 2,197,866,000 2013-06-30
3011 2013-07-25 1,034,147,640 0 47.0524 2,197,866,000 2013-06-30
3012 2013-07-24 1,034,147,640 80,000 47.0524 2,197,866,000 2013-06-30
3013 2013-07-23 1,034,067,640 80,000 47.0487 2,197,866,000 2013-06-30
3014 2013-07-22 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3015 2013-07-19 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3016 2013-07-18 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3017 2013-07-17 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3018 2013-07-16 1,033,987,640 0 47.0451 2,197,866,000 2013-06-30
3019 2013-07-15 1,033,987,640 400,000 47.0451 2,197,866,000 2013-06-30
3020 2013-07-12 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3021 2013-07-11 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3022 2013-07-10 1,033,587,640 0 47.0269 2,197,866,000 2013-06-30
3023 2013-07-09 1,033,587,640 640,000 47.0269 2,197,866,000 2013-06-30
3024 2013-07-08 1,032,947,640 0 46.9978 2,197,866,000 2013-06-30
3025 2013-07-05 1,032,947,640 0 46.9978 2,197,866,000 2013-06-30
3026 2013-07-04 1,032,947,640 -240,000 46.9978 2,197,866,000 2013-06-30
3027 2013-07-03 1,033,187,640 0 47.0087 2,197,866,000 2013-06-30
3028 2013-07-02 1,033,187,640 0 47.0087 2,197,866,000 2013-06-30
3029 2013-06-28 1,033,187,640 0 47.0087 2,197,866,000 2013-05-31
3030 2013-06-27 1,033,187,640 1,360,000 47.0087 2,197,866,000 2013-05-31
3031 2013-06-26 1,031,827,640 160,000 46.9468 2,197,866,000 2013-05-31
3032 2013-06-25 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3033 2013-06-24 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3034 2013-06-21 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3035 2013-06-20 1,031,667,640 0 46.9395 2,197,866,000 2013-05-31
3036 2013-06-19 1,031,667,640 80,000 46.9395 2,197,866,000 2013-05-31
3037 2013-06-18 1,031,587,640 0 46.9359 2,197,866,000 2013-05-31
3038 2013-06-17 1,031,587,640 0 46.9359 2,197,866,000 2013-05-31
3039 2013-06-14 1,031,587,640 -3,000 46.9359 2,197,866,000 2013-05-31
3040 2013-06-13 1,031,590,640 0 46.9360 2,197,866,000 2013-05-31
3041 2013-06-11 1,031,590,640 320,000 46.9360 2,197,866,000 2013-05-31
3042 2013-06-10 1,031,270,640 -640,000 46.9215 2,197,866,000 2013-05-31
3043 2013-06-07 1,031,910,640 -160,000 46.9506 2,197,866,000 2013-05-31
3044 2013-06-06 1,032,070,640 -560,000 46.9579 2,197,866,000 2013-05-31
3045 2013-06-05 1,032,630,640 0 46.9833 2,197,866,000 2013-05-31
3046 2013-06-04 1,032,630,640 -780,000,000 46.9833 2,197,866,000 2013-05-31
3047 2013-06-03 1,812,630,640 0 82.4723 2,197,866,000 2013-05-31
3048 2013-05-31 1,812,630,640 -80,000 82.4723 2,197,866,000 2013-05-31
3049 2013-05-30 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3050 2013-05-29 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3051 2013-05-28 1,812,710,640 0 82.4759 2,197,866,000 2013-04-30
3052 2013-05-27 1,812,710,640 320,000 82.4759 2,197,866,000 2013-04-30
3053 2013-05-24 1,812,390,640 0 82.4614 2,197,866,000 2013-04-30
3054 2013-05-23 1,812,390,640 -80,000 82.4614 2,197,866,000 2013-04-30
3055 2013-05-22 1,812,470,640 480,000 82.4650 2,197,866,000 2013-04-30
3056 2013-05-21 1,811,990,640 580,000 82.4432 2,197,866,000 2013-04-30
3057 2013-05-20 1,811,410,640 160,000 82.4168 2,197,866,000 2013-04-30
3058 2013-05-16 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3059 2013-05-15 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3060 2013-05-14 1,811,250,640 0 82.4095 2,197,866,000 2013-04-30
3061 2013-05-13 1,811,250,640 240,000 82.4095 2,197,866,000 2013-04-30
3062 2013-05-10 1,811,010,640 240,000 82.3986 2,197,866,000 2013-04-30
3063 2013-05-09 1,810,770,640 43,200 82.3877 2,197,866,000 2013-04-30
3064 2013-05-08 1,810,727,440 240,000 82.3857 2,197,866,000 2013-04-30
3065 2013-05-07 1,810,487,440 1,600,000 82.3748 2,197,866,000 2013-04-30
3066 2013-05-06 1,808,887,440 0 82.3020 2,197,866,000 2013-04-30
3067 2013-05-03 1,808,887,440 240,000 82.3020 2,197,866,000 2013-04-30
3068 2013-05-02 1,808,647,440 0 82.2911 2,197,866,000 2013-04-30
3069 2013-04-30 1,808,647,440 0 82.2911 2,197,866,000 2013-04-30
3070 2013-04-29 1,808,647,440 -80,000 82.2911 2,197,866,000 2013-03-31
3071 2013-04-26 1,808,727,440 0 82.2947 2,197,866,000 2013-03-31
3072 2013-04-25 1,808,727,440 -160,000 82.2947 2,197,866,000 2013-03-31
3073 2013-04-24 1,808,887,440 0 82.3020 2,197,866,000 2013-03-31
3074 2013-04-23 1,808,887,440 800,000 82.3020 2,197,866,000 2013-03-31
3075 2013-04-22 1,808,087,440 0 82.2656 2,197,866,000 2013-03-31
3076 2013-04-19 1,808,087,440 160,000 82.2656 2,197,866,000 2013-03-31
3077 2013-04-18 1,807,927,440 -320,000 82.2583 2,197,866,000 2013-03-31
3078 2013-04-17 1,808,247,440 80,000 82.2729 2,197,866,000 2013-03-31
3079 2013-04-16 1,808,167,440 -400,000 82.2692 2,197,866,000 2013-03-31
3080 2013-04-15 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3081 2013-04-12 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3082 2013-04-11 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3083 2013-04-10 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3084 2013-04-09 1,808,567,440 0 82.2874 2,197,866,000 2013-03-31
3085 2013-04-08 1,808,567,440 960,000 82.2874 2,197,866,000 2013-03-31
3086 2013-04-05 1,807,607,440 0 82.2438 2,197,866,000 2013-03-31
3087 2013-04-03 1,807,607,440 0 82.2438 2,197,866,000 2013-03-31
3088 2013-04-02 1,807,607,440 80,000 82.2438 2,197,866,000 2013-03-31
3089 2013-03-28 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3090 2013-03-27 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3091 2013-03-26 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3092 2013-03-25 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3093 2013-03-22 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3094 2013-03-21 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3095 2013-03-20 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3096 2013-03-19 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3097 2013-03-18 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3098 2013-03-15 1,807,527,440 0 82.2401 2,197,866,000 2013-02-28
3099 2013-03-14 1,807,527,440 -160,000 82.2401 2,197,866,000 2013-02-28
3100 2013-03-13 1,807,687,440 0 82.2474 2,197,866,000 2013-02-28
3101 2013-03-12 1,807,687,440 1,440,000 82.2474 2,197,866,000 2013-02-28
3102 2013-03-11 1,806,247,440 1,920,000 82.1819 2,197,866,000 2013-02-28
3103 2013-03-08 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3104 2013-03-07 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3105 2013-03-06 1,804,327,440 0 82.0945 2,197,866,000 2013-02-28
3106 2013-03-05 1,804,327,440 80,000 82.0945 2,197,866,000 2013-02-28
3107 2013-03-04 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3108 2013-03-01 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3109 2013-02-28 1,804,247,440 0 82.0909 2,197,866,000 2013-02-28
3110 2013-02-27 1,804,247,440 400,000 82.0909 2,197,866,000 2013-01-31
3111 2013-02-26 1,803,847,440 -160,000 82.0727 2,197,866,000 2013-01-31
3112 2013-02-25 1,804,007,440 1,680,000 82.0800 2,197,866,000 2013-01-31
3113 2013-02-22 1,802,327,440 0 82.0035 2,197,866,000 2013-01-31
3114 2013-02-21 1,802,327,440 80,000 82.0035 2,197,866,000 2013-01-31
3115 2013-02-20 1,802,247,440 160,000 81.9999 2,197,866,000 2013-01-31
3116 2013-02-19 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3117 2013-02-18 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3118 2013-02-15 1,802,087,440 0 81.9926 2,197,866,000 2013-01-31
3119 2013-02-14 1,802,087,440 -80,000 81.9926 2,197,866,000 2013-01-31
3120 2013-02-08 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3121 2013-02-07 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3122 2013-02-06 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3123 2013-02-05 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3124 2013-02-04 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3125 2013-02-01 1,802,167,440 0 81.9962 2,197,866,000 2013-01-31
3126 2013-01-31 1,802,167,440 80,000 81.9962 2,197,866,000 2013-01-31
3127 2013-01-30 1,802,087,440 0 81.9926 2,197,866,000 2012-12-31
3128 2013-01-29 1,802,087,440 80,000 81.9926 2,197,866,000 2012-12-31
3129 2013-01-28 1,802,007,440 0 81.9890 2,197,866,000 2012-12-31
3130 2013-01-25 1,802,007,440 0 81.9890 2,197,866,000 2012-12-31
3131 2013-01-24 1,802,007,440 160,000 81.9890 2,197,866,000 2012-12-31
3132 2013-01-23 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3133 2013-01-22 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3134 2013-01-21 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3135 2013-01-18 1,801,847,440 0 81.9817 2,197,866,000 2012-12-31
3136 2013-01-17 1,801,847,440 240,000 81.9817 2,197,866,000 2012-12-31
3137 2013-01-16 1,801,607,440 80,000 81.9708 2,197,866,000 2012-12-31
3138 2013-01-15 1,801,527,440 4,656 81.9671 2,197,866,000 2012-12-31
3139 2013-01-14 1,801,522,784 0 81.9669 2,197,866,000 2012-12-31
3140 2013-01-11 1,801,522,784 80,000 81.9669 2,197,866,000 2012-12-31
3141 2013-01-10 1,801,442,784 0 81.9633 2,197,866,000 2012-12-31
3142 2013-01-09 1,801,442,784 0 81.9633 2,197,866,000 2012-12-31
3143 2013-01-08 1,801,442,784 720,000 81.9633 2,197,866,000 2012-12-31
3144 2013-01-07 1,800,722,784 0 81.9305 2,197,866,000 2012-12-31
3145 2013-01-04 1,800,722,784 560,000 81.9305 2,197,866,000 2012-12-31
3146 2013-01-03 1,800,162,784 720,000 81.9050 2,197,866,000 2012-12-31
3147 2013-01-02 1,799,442,784 0 81.8723 2,197,866,000 2012-12-31
3148 2012-12-31 1,799,442,784 0 81.8723 2,197,866,000 2012-12-31
3149 2012-12-28 1,799,442,784 160,000 81.8723 2,197,866,000 2012-11-30
3150 2012-12-27 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3151 2012-12-24 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3152 2012-12-21 1,799,282,784 0 81.8650 2,197,866,000 2012-11-30
3153 2012-12-20 1,799,282,784 -80,000 81.8650 2,197,866,000 2012-11-30
3154 2012-12-19 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3155 2012-12-18 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3156 2012-12-17 1,799,362,784 0 81.8686 2,197,866,000 2012-11-30
3157 2012-12-14 1,799,362,784 20,000 81.8686 2,197,866,000 2012-11-30
3158 2012-12-13 1,799,342,784 160,000 81.8677 2,197,866,000 2012-11-30
3159 2012-12-12 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3160 2012-12-11 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3161 2012-12-10 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3162 2012-12-07 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3163 2012-12-06 1,799,182,784 0 81.8604 2,197,866,000 2012-11-30
3164 2012-12-05 1,799,182,784 240,000 81.8604 2,197,866,000 2012-11-30
3165 2012-12-04 1,798,942,784 -80,000 81.8495 2,197,866,000 2012-11-30
3166 2012-12-03 1,799,022,784 -240,000 81.8532 2,197,866,000 2012-11-30
3167 2012-11-30 1,799,262,784 80,000 81.8641 2,197,866,000 2012-11-30
3168 2012-11-29 1,799,182,784 -160,000 81.8604 2,197,866,000 2012-10-31
3169 2012-11-28 1,799,342,784 -1,120,000 81.8677 2,197,866,000 2012-10-31
3170 2012-11-27 1,800,462,784 0 81.9187 2,197,866,000 2012-10-31
3171 2012-11-26 1,800,462,784 -4,656 81.9187 2,197,866,000 2012-10-31
3172 2012-11-23 1,800,467,440 -20,000 81.9189 2,197,866,000 2012-10-31
3173 2012-11-22 1,800,487,440 -320,000 81.9198 2,197,866,000 2012-10-31
3174 2012-11-21 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3175 2012-11-20 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3176 2012-11-19 1,800,807,440 0 81.9344 2,197,866,000 2012-10-31
3177 2012-11-16 1,800,807,440 -320,000 81.9344 2,197,866,000 2012-10-31
3178 2012-11-15 1,801,127,440 0 81.9489 2,197,866,000 2012-10-31
3179 2012-11-14 1,801,127,440 160,000 81.9489 2,197,866,000 2012-10-31
3180 2012-11-13 1,800,967,440 240,000 81.9416 2,197,866,000 2012-10-31
3181 2012-11-12 1,800,727,440 0 81.9307 2,197,866,000 2012-10-31
3182 2012-11-09 1,800,727,440 -400,000 81.9307 2,197,866,000 2012-10-31
3183 2012-11-08 1,801,127,440 0 81.9489 2,197,866,000 2012-10-31
3184 2012-11-07 1,801,127,440 80,000 81.9489 2,197,866,000 2012-10-31
3185 2012-11-06 1,801,047,440 160,000 81.9453 2,197,866,000 2012-10-31
3186 2012-11-05 1,800,887,440 -140,000 81.9380 2,197,866,000 2012-10-31
3187 2012-11-02 1,801,027,440 560,000 81.9444 2,197,866,000 2012-10-31
3188 2012-11-01 1,800,467,440 99,840,000 81.9189 2,197,866,000 2012-10-31
3189 2012-10-31 1,700,627,440 0 77.3763 2,197,866,000 2012-10-31
3190 2012-10-30 1,700,627,440 240,000 77.3763 2,197,866,000 2012-09-30
3191 2012-10-29 1,700,387,440 -80,000 77.3654 2,197,866,000 2012-09-30
3192 2012-10-26 1,700,467,440 -80,000 77.3690 2,197,866,000 2012-09-30
3193 2012-10-25 1,700,547,440 80,000 77.3727 2,197,866,000 2012-09-30
3194 2012-10-24 1,700,467,440 -80,000 77.3690 2,197,866,000 2012-09-30
3195 2012-10-22 1,700,547,440 -560,000 77.3727 2,197,866,000 2012-09-30
3196 2012-10-19 1,701,107,440 0 77.3981 2,197,866,000 2012-09-30
3197 2012-10-18 1,701,107,440 0 77.3981 2,197,866,000 2012-09-30
3198 2012-10-17 1,701,107,440 -80,000 77.3981 2,197,866,000 2012-09-30
3199 2012-10-16 1,701,187,440 1,200,000 77.4018 2,197,866,000 2012-09-30
3200 2012-10-15 1,699,987,440 1,200,000 77.3472 2,197,866,000 2012-09-30
3201 2012-10-12 1,698,787,440 320,000 77.2926 2,197,866,000 2012-09-30
3202 2012-10-11 1,698,467,440 0 77.2780 2,197,866,000 2012-09-30
3203 2012-10-10 1,698,467,440 -240,000 77.2780 2,197,866,000 2012-09-30
3204 2012-10-09 1,698,707,440 -800,000 77.2889 2,197,866,000 2012-09-30
3205 2012-10-08 1,699,507,440 0 77.3253 2,197,866,000 2012-09-30
3206 2012-10-05 1,699,507,440 400,000 77.3253 2,197,866,000 2012-09-30
3207 2012-10-04 1,699,107,440 -76,080,000 77.3071 2,197,866,000 2012-09-30
3208 2012-10-03 1,775,187,440 -240,000 80.7687 2,197,866,000 2012-09-30
3209 2012-09-28 1,775,427,440 -8,160,000 80.7796 2,197,866,000 2012-08-31
3210 2012-09-27 1,783,587,440 240,000 81.1509 2,197,866,000 2012-08-31
3211 2012-09-26 1,783,347,440 0 81.1400 2,197,866,000 2012-08-31
3212 2012-09-25 1,783,347,440 1,280,000 81.1400 2,197,866,000 2012-08-31
3213 2012-09-24 1,782,067,440 400,000 81.0817 2,197,866,000 2012-08-31
3214 2012-09-21 1,781,667,440 3,040,000 81.0635 2,197,866,000 2012-08-31
3215 2012-09-20 1,778,627,440 2,240,000 80.9252 2,197,866,000 2012-08-31
3216 2012-09-19 1,776,387,440 -101,120,000 80.8233 2,197,866,000 2012-08-31
3217 2012-09-18 1,877,507,440 -480,000 85.4241 2,197,866,000 2012-08-31
3218 2012-09-17 1,877,987,440 2,960,000 85.4459 2,197,866,000 2012-08-31
3219 2012-09-14 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3220 2012-09-13 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3221 2012-09-12 1,875,027,440 0 85.3113 2,197,866,000 2012-08-31
3222 2012-09-11 1,875,027,440 -80,000 85.3113 2,197,866,000 2012-08-31
3223 2012-09-10 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3224 2012-09-07 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3225 2012-09-06 1,875,107,440 0 85.3149 2,197,866,000 2012-08-31
3226 2012-09-05 1,875,107,440 -800 85.3149 2,197,866,000 2012-08-31
3227 2012-09-04 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3228 2012-09-03 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3229 2012-08-31 1,875,108,240 0 85.3149 2,197,866,000 2012-08-31
3230 2012-08-30 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3231 2012-08-29 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3232 2012-08-28 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3233 2012-08-27 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3234 2012-08-24 1,875,108,240 0 85.3149 2,197,866,000 2012-07-31
3235 2012-08-23 1,875,108,240 160,000 85.3149 2,197,866,000 2012-07-31
3236 2012-08-22 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3237 2012-08-21 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3238 2012-08-20 1,874,948,240 0 85.3077 2,197,866,000 2012-07-31
3239 2012-08-17 1,874,948,240 -80,000 85.3077 2,197,866,000 2012-07-31
3240 2012-08-16 1,875,028,240 -160,000 85.3113 2,197,866,000 2012-07-31
3241 2012-08-15 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3242 2012-08-14 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3243 2012-08-13 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3244 2012-08-10 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3245 2012-08-09 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3246 2012-08-08 1,875,188,240 0 85.3186 2,197,866,000 2012-07-31
3247 2012-08-07 1,875,188,240 -320,000 85.3186 2,197,866,000 2012-07-31
3248 2012-08-06 1,875,508,240 240,000 85.3331 2,197,866,000 2012-07-31
3249 2012-08-03 1,875,268,240 -160,000 85.3222 2,197,866,000 2012-07-31
3250 2012-08-02 1,875,428,240 0 85.3295 2,197,866,000 2012-07-31
3251 2012-08-01 1,875,428,240 1,120,000 85.3295 2,197,866,000 2012-07-31
3252 2012-07-31 1,874,308,240 -80,000 85.2785 2,197,866,000 2012-07-31
3253 2012-07-30 1,874,388,240 -240,000 85.2822 2,197,866,000 2012-06-30
3254 2012-07-27 1,874,628,240 0 85.2931 2,197,866,000 2012-06-30
3255 2012-07-26 1,874,628,240 0 85.2931 2,197,866,000 2012-06-30
3256 2012-07-25 1,874,628,240 80,000 85.2931 2,197,866,000 2012-06-30
3257 2012-07-24 1,874,548,240 -240,000 85.2895 2,197,866,000 2012-06-30
3258 2012-07-23 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3259 2012-07-20 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3260 2012-07-19 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3261 2012-07-18 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3262 2012-07-17 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3263 2012-07-16 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3264 2012-07-13 1,874,788,240 0 85.3004 2,197,866,000 2012-06-30
3265 2012-07-12 1,874,788,240 -240,000 85.3004 2,197,866,000 2012-06-30
3266 2012-07-11 1,875,028,240 80,000 85.3113 2,197,866,000 2012-06-30
3267 2012-07-10 1,874,948,240 960,000 85.3077 2,197,866,000 2012-06-30
3268 2012-07-09 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3269 2012-07-06 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3270 2012-07-05 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3271 2012-07-04 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3272 2012-07-03 1,873,988,240 0 85.2640 2,197,866,000 2012-06-30
3273 2012-06-29 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3274 2012-06-28 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3275 2012-06-27 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3276 2012-06-26 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3277 2012-06-25 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3278 2012-06-22 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3279 2012-06-21 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3280 2012-06-20 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3281 2012-06-19 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3282 2012-06-18 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3283 2012-06-15 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3284 2012-06-14 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3285 2012-06-13 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3286 2012-06-12 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3287 2012-06-11 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3288 2012-06-08 1,873,988,240 0 85.2640 2,197,866,000 2012-05-31
3289 2012-06-07 1,873,988,240 -160,000 85.2640 2,197,866,000 2012-05-31
3290 2012-06-06 1,874,148,240 0 85.2713 2,197,866,000 2012-05-31
3291 2012-06-05 1,874,148,240 0 85.2713 2,197,866,000 2012-05-31
3292 2012-06-04 1,874,148,240 -80,000 85.2713 2,197,866,000 2012-05-31
3293 2012-06-01 1,874,228,240 0 85.2749 2,197,866,000 2012-05-31
3294 2012-05-31 1,874,228,240 -80,000 85.2749 2,197,866,000 2012-05-31
3295 2012-05-30 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3296 2012-05-29 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3297 2012-05-28 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3298 2012-05-25 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3299 2012-05-24 1,874,308,240 0 85.2785 2,197,866,000 2012-04-30
3300 2012-05-23 1,874,308,240 1,600 85.2785 2,197,866,000 2012-04-30
3301 2012-05-22 1,874,306,640 20,000 85.2785 2,197,866,000 2012-04-30
3302 2012-05-21 1,874,286,640 0 85.2776 2,197,866,000 2012-04-30
3303 2012-05-18 1,874,286,640 0 85.2776 2,197,866,000 2012-04-30
3304 2012-05-17 1,874,286,640 80,000 85.2776 2,197,866,000 2012-04-30
3305 2012-05-16 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3306 2012-05-15 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3307 2012-05-14 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3308 2012-05-11 1,874,206,640 0 85.2739 2,197,866,000 2012-04-30
3309 2012-05-10 1,874,206,640 3,120,000 85.2739 2,197,866,000 2012-04-30
3310 2012-05-09 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3311 2012-05-08 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3312 2012-05-07 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3313 2012-05-04 1,871,086,640 0 85.1320 2,197,866,000 2012-04-30
3314 2012-05-03 1,871,086,640 160,000 85.1320 2,197,866,000 2012-04-30
3315 2012-05-02 1,870,926,640 0 85.1247 2,197,866,000 2012-04-30
3316 2012-04-30 1,870,926,640 0 85.1247 2,197,866,000 2012-04-30
3317 2012-04-27 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3318 2012-04-26 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3319 2012-04-25 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3320 2012-04-24 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3321 2012-04-23 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3322 2012-04-20 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3323 2012-04-19 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3324 2012-04-18 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3325 2012-04-17 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3326 2012-04-16 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3327 2012-04-13 1,870,926,640 0 85.1247 2,197,866,000 2012-03-31
3328 2012-04-12 1,870,926,640 60,000 85.1247 2,197,866,000 2012-03-31
3329 2012-04-11 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3330 2012-04-10 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3331 2012-04-05 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3332 2012-04-03 1,870,866,640 0 85.1220 2,197,866,000 2012-03-31
3333 2012-04-02 1,870,866,640 240,000 85.1220 2,197,866,000 2012-03-31
3334 2012-03-30 1,870,626,640 720,000 85.1110 2,197,866,000 2012-02-29
3335 2012-03-29 1,869,906,640 80,000 85.0783 2,197,866,000 2012-02-29
3336 2012-03-28 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3337 2012-03-27 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3338 2012-03-26 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3339 2012-03-23 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3340 2012-03-22 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3341 2012-03-21 1,869,826,640 10,000 85.0746 2,197,866,000 2012-02-29
3342 2012-03-20 1,869,816,640 0 85.0742 2,197,866,000 2012-02-29
3343 2012-03-19 1,869,816,640 0 85.0742 2,197,866,000 2012-02-29
3344 2012-03-16 1,869,816,640 240,000 85.0742 2,197,866,000 2012-02-29
3345 2012-03-15 1,869,576,640 0 85.0633 2,197,866,000 2012-02-29
3346 2012-03-14 1,869,576,640 0 85.0633 2,197,866,000 2012-02-29
3347 2012-03-13 1,869,576,640 560,000 85.0633 2,197,866,000 2012-02-29
3348 2012-03-12 1,869,016,640 -10,000 85.0378 2,197,866,000 2012-02-29
3349 2012-03-09 1,869,026,640 0 85.0382 2,197,866,000 2012-02-29
3350 2012-03-08 1,869,026,640 0 85.0382 2,197,866,000 2012-02-29
3351 2012-03-07 1,869,026,640 -800,000 85.0382 2,197,866,000 2012-02-29
3352 2012-03-06 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3353 2012-03-05 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3354 2012-03-02 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3355 2012-03-01 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3356 2012-02-29 1,869,826,640 0 85.0746 2,197,866,000 2012-02-29
3357 2012-02-28 1,869,826,640 240,000 85.0746 2,197,866,000 2012-01-31
3358 2012-02-27 1,869,586,640 400,000 85.0637 2,197,866,000 2012-01-31
3359 2012-02-24 1,869,186,640 80,000 85.0455 2,197,866,000 2012-01-31
3360 2012-02-23 1,869,106,640 240,000 85.0419 2,197,866,000 2012-01-31
3361 2012-02-22 1,868,866,640 0 85.0310 2,197,866,000 2012-01-31
3362 2012-02-21 1,868,866,640 0 85.0310 2,197,866,000 2012-01-31
3363 2012-02-20 1,868,866,640 320,000 85.0310 2,197,866,000 2012-01-31
3364 2012-02-17 1,868,546,640 160,000 85.0164 2,197,866,000 2012-01-31
3365 2012-02-16 1,868,386,640 0 85.0091 2,197,866,000 2012-01-31
3366 2012-02-15 1,868,386,640 320,000 85.0091 2,197,866,000 2012-01-31
3367 2012-02-14 1,868,066,640 0 84.9946 2,197,866,000 2012-01-31
3368 2012-02-13 1,868,066,640 80,000 84.9946 2,197,866,000 2012-01-31
3369 2012-02-10 1,867,986,640 0 84.9909 2,197,866,000 2012-01-31
3370 2012-02-09 1,867,986,640 0 84.9909 2,197,866,000 2012-01-31
3371 2012-02-08 1,867,986,640 80,000 84.9909 2,197,866,000 2012-01-31
3372 2012-02-07 1,867,906,640 640,000 84.9873 2,197,866,000 2012-01-31
3373 2012-02-06 1,867,266,640 0 84.9582 2,197,866,000 2012-01-31
3374 2012-02-03 1,867,266,640 0 84.9582 2,197,866,000 2012-01-31
3375 2012-02-02 1,867,266,640 80,000 84.9582 2,197,866,000 2012-01-31
3376 2012-02-01 1,867,186,640 160,000 84.9545 2,197,866,000 2012-01-31
3377 2012-01-31 1,867,026,640 0 84.9472 2,197,866,000 2012-01-31
3378 2012-01-30 1,867,026,640 0 84.9472 2,197,866,000 2011-12-31
3379 2012-01-27 1,867,026,640 0 84.9472 2,197,866,000 2011-12-31
3380 2012-01-26 1,867,026,640 160,000 84.9472 2,197,866,000 2011-12-31
3381 2012-01-20 1,866,866,640 0 84.9400 2,197,866,000 2011-12-31
3382 2012-01-19 1,866,866,640 -160,000 84.9400 2,197,866,000 2011-12-31
3383 2012-01-18 1,867,026,640 320,000 84.9472 2,197,866,000 2011-12-31
3384 2012-01-17 1,866,706,640 -240,000 84.9327 2,197,866,000 2011-12-31
3385 2012-01-16 1,866,946,640 -240,000 84.9436 2,197,866,000 2011-12-31
3386 2012-01-13 1,867,186,640 0 84.9545 2,197,866,000 2011-12-31
3387 2012-01-12 1,867,186,640 -400,000 84.9545 2,197,866,000 2011-12-31
3388 2012-01-11 1,867,586,640 12,480,000 84.9727 2,197,866,000 2011-12-31
3389 2012-01-10 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3390 2012-01-09 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3391 2012-01-06 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3392 2012-01-05 1,855,106,640 0 84.4049 2,197,866,000 2011-12-31
3393 2012-01-04 1,855,106,640 400,000 84.4049 2,197,866,000 2011-12-31
3394 2012-01-03 1,854,706,640 0 84.3867 2,197,866,000 2011-12-31
3395 2011-12-30 1,854,706,640 0 84.3867 2,197,866,000 2011-12-30
3396 2011-12-29 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3397 2011-12-28 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3398 2011-12-23 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3399 2011-12-22 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3400 2011-12-21 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3401 2011-12-20 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3402 2011-12-19 1,854,706,640 0 87.0264 2,131,200,000 2011-11-30
3403 2011-12-16 1,854,706,640 100,000 87.0264 2,131,200,000 2011-11-30
3404 2011-12-15 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3405 2011-12-14 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3406 2011-12-13 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3407 2011-12-12 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3408 2011-12-09 1,854,606,640 0 87.0217 2,131,200,000 2011-11-30
3409 2011-12-08 1,854,606,640 1,040,000 87.0217 2,131,200,000 2011-11-30
3410 2011-12-07 1,853,566,640 0 86.9729 2,131,200,000 2011-11-30
3411 2011-12-06 1,853,566,640 160,000 86.9729 2,131,200,000 2011-11-30
3412 2011-12-05 1,853,406,640 320,000 86.9654 2,131,200,000 2011-11-30
3413 2011-12-02 1,853,086,640 0 86.9504 2,131,200,000 2011-11-30
3414 2011-12-01 1,853,086,640 -12,480,000 86.9504 2,131,200,000 2011-11-30
3415 2011-11-30 1,865,566,640 0 87.5360 2,131,200,000 2011-11-30
3416 2011-11-29 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3417 2011-11-28 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3418 2011-11-25 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3419 2011-11-24 1,865,566,640 0 87.5360 2,131,200,000 2011-10-31
3420 2011-11-23 1,865,566,640 80,000 87.5360 2,131,200,000 2011-10-31
3421 2011-11-22 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3422 2011-11-21 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3423 2011-11-18 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3424 2011-11-17 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3425 2011-11-16 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3426 2011-11-15 1,865,486,640 0 87.5322 2,131,200,000 2011-10-31
3427 2011-11-14 1,865,486,640 4,000,000 87.5322 2,131,200,000 2011-10-31
3428 2011-11-11 1,861,486,640 8,000,000 87.3445 2,131,200,000 2011-10-31
3429 2011-11-10 1,853,486,640 160,000 86.9692 2,131,200,000 2011-10-31
3430 2011-11-09 1,853,326,640 0 86.9616 2,131,200,000 2011-10-31
3431 2011-11-08 1,853,326,640 0 86.9616 2,131,200,000 2011-10-31
3432 2011-11-07 1,853,326,640 -12,000,000 86.9616 2,131,200,000 2011-10-31
3433 2011-11-04 1,865,326,640 -80,000 87.5247 2,131,200,000 2011-10-31
3434 2011-11-03 1,865,406,640 160,000 87.5285 2,131,200,000 2011-10-31
3435 2011-11-02 1,865,246,640 0 87.5210 2,131,200,000 2011-10-31
3436 2011-11-01 1,865,246,640 0 87.5210 2,131,200,000 2011-10-31
3437 2011-10-31 1,865,246,640 -160,000 87.5210 2,131,200,000 2011-10-31
3438 2011-10-28 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3439 2011-10-27 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3440 2011-10-26 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3441 2011-10-25 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3442 2011-10-24 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3443 2011-10-21 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3444 2011-10-20 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3445 2011-10-19 1,865,406,640 0 87.5285 2,131,200,000 2011-09-30
3446 2011-10-18 1,865,406,640 240,000 87.5285 2,131,200,000 2011-09-30
3447 2011-10-17 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3448 2011-10-14 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3449 2011-10-13 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3450 2011-10-12 1,865,166,640 0 87.5172 2,131,200,000 2011-09-30
3451 2011-10-11 1,865,166,640 -640,000 87.5172 2,131,200,000 2011-09-30
3452 2011-10-10 1,865,806,640 0 87.5472 2,131,200,000 2011-09-30
3453 2011-10-07 1,865,806,640 80,000 87.5472 2,131,200,000 2011-09-30
3454 2011-10-06 1,865,726,640 0 87.5435 2,131,200,000 2011-09-30
3455 2011-10-04 1,865,726,640 0 87.5435 2,131,200,000 2011-09-30
3456 2011-10-03 1,865,726,640 -20,000 87.5435 2,131,200,000 2011-09-30
3457 2011-09-30 1,865,746,640 0 87.5444 2,131,200,000 2011-09-30
3458 2011-09-29 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3459 2011-09-28 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3460 2011-09-27 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3461 2011-09-26 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3462 2011-09-23 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3463 2011-09-22 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3464 2011-09-21 1,865,746,640 0 87.5444 2,131,200,000 2011-08-31
3465 2011-09-20 1,865,746,640 160,000 87.5444 2,131,200,000 2011-08-31
3466 2011-09-19 1,865,586,640 0 87.5369 2,131,200,000 2011-08-31
3467 2011-09-16 1,865,586,640 0 87.5369 2,131,200,000 2011-08-31
3468 2011-09-15 1,865,586,640 80,000 87.5369 2,131,200,000 2011-08-31
3469 2011-09-14 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3470 2011-09-12 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3471 2011-09-09 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3472 2011-09-08 1,865,506,640 0 87.5332 2,131,200,000 2011-08-31
3473 2011-09-07 1,865,506,640 -640,000 87.5332 2,131,200,000 2011-08-31
3474 2011-09-06 1,866,146,640 0 87.5632 2,131,200,000 2011-08-31
3475 2011-09-05 1,866,146,640 0 87.5632 2,131,200,000 2011-08-31
3476 2011-09-02 1,866,146,640 160,000 87.5632 2,131,200,000 2011-08-31
3477 2011-09-01 1,865,986,640 0 87.5557 2,131,200,000 2011-08-31
3478 2011-08-31 1,865,986,640 0 87.5557 2,131,200,000 2011-08-31
3479 2011-08-30 1,865,986,640 0 87.5557 2,131,200,000 2011-07-31
3480 2011-08-29 1,865,986,640 0 87.5557 2,131,200,000 2011-07-31
3481 2011-08-26 1,865,986,640 8,000,000 87.5557 2,131,200,000 2011-07-31
3482 2011-08-25 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3483 2011-08-24 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3484 2011-08-23 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3485 2011-08-22 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3486 2011-08-19 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3487 2011-08-18 1,857,986,640 0 87.1803 2,131,200,000 2011-07-31
3488 2011-08-17 1,857,986,640 -80,000 87.1803 2,131,200,000 2011-07-31
3489 2011-08-16 1,858,066,640 3,000 87.1841 2,131,200,000 2011-07-31
3490 2011-08-15 1,858,063,640 -160,000 87.1839 2,131,200,000 2011-07-31
3491 2011-08-12 1,858,223,640 -80,000 87.1914 2,131,200,000 2011-07-31
3492 2011-08-11 1,858,303,640 -80,000 87.1952 2,131,200,000 2011-07-31
3493 2011-08-10 1,858,383,640 0 87.1989 2,131,200,000 2011-07-31
3494 2011-08-09 1,858,383,640 -240,000 87.1989 2,131,200,000 2011-07-31
3495 2011-08-08 1,858,623,640 -80,000 87.2102 2,131,200,000 2011-07-31
3496 2011-08-05 1,858,703,640 0 87.2139 2,131,200,000 2011-07-31
3497 2011-08-04 1,858,703,640 80,000 87.2139 2,131,200,000 2011-07-31
3498 2011-08-03 1,858,623,640 -160,000 87.2102 2,131,200,000 2011-07-31
3499 2011-08-02 1,858,783,640 -80,000 87.2177 2,131,200,000 2011-07-31
3500 2011-08-01 1,858,863,640 720,000 87.2215 2,131,200,000 2011-07-31
3501 2011-07-29 1,858,143,640 1,600,000 87.1877 2,131,200,000 2011-06-30
3502 2011-07-28 1,856,543,640 80,000 87.1126 2,131,200,000 2011-06-30
3503 2011-07-27 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3504 2011-07-26 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3505 2011-07-25 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3506 2011-07-22 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3507 2011-07-21 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3508 2011-07-20 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3509 2011-07-19 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3510 2011-07-18 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3511 2011-07-15 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3512 2011-07-14 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3513 2011-07-13 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3514 2011-07-12 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3515 2011-07-11 1,856,463,640 0 87.1088 2,131,200,000 2011-06-30
3516 2011-07-08 1,856,463,640 80,000 87.1088 2,131,200,000 2011-06-30
3517 2011-07-07 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3518 2011-07-06 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3519 2011-07-05 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3520 2011-07-04 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3521 2011-06-30 1,856,383,640 0 87.1051 2,131,200,000 2011-06-30
3522 2011-06-29 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3523 2011-06-28 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3524 2011-06-27 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3525 2011-06-24 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3526 2011-06-23 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3527 2011-06-22 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3528 2011-06-21 1,856,383,640 0 87.1051 2,131,200,000 2011-05-31
3529 2011-06-20 1,856,383,640 80,000 87.1051 2,131,200,000 2011-05-31
3530 2011-06-17 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3531 2011-06-16 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3532 2011-06-15 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3533 2011-06-14 1,856,303,640 0 87.1013 2,131,200,000 2011-05-31
3534 2011-06-13 1,856,303,640 800,000 87.1013 2,131,200,000 2011-05-31
3535 2011-06-10 1,855,503,640 -400,000 87.0638 2,131,200,000 2011-05-31
3536 2011-06-09 1,855,903,640 0 87.0826 2,131,200,000 2011-05-31
3537 2011-06-08 1,855,903,640 -160,000 87.0826 2,131,200,000 2011-05-31
3538 2011-06-07 1,856,063,640 0 87.0901 2,131,200,000 2011-05-31
3539 2011-06-03 1,856,063,640 44,480,000 87.0901 2,131,200,000 2011-05-31
3540 2011-06-02 1,811,583,640 0 85.0030 2,131,200,000 2011-05-31
3541 2011-06-01 1,811,583,640 0 85.0030 2,131,200,000 2011-05-31
3542 2011-05-31 1,811,583,640 160,000 85.0030 2,131,200,000 2011-05-31
3543 2011-05-30 1,811,423,640 0 84.9955 2,131,200,000 2011-04-30
3544 2011-05-27 1,811,423,640 0 84.9955 2,131,200,000 2011-04-30
3545 2011-05-26 1,811,423,640 -80,000 84.9955 2,131,200,000 2011-04-30
3546 2011-05-25 1,811,503,640 -320,000 84.9992 2,131,200,000 2011-04-30
3547 2011-05-24 1,811,823,640 0 85.0142 2,131,200,000 2011-04-30
3548 2011-05-23 1,811,823,640 -160,000 85.0142 2,131,200,000 2011-04-30
3549 2011-05-20 1,811,983,640 680,000 85.0218 2,131,200,000 2011-04-30
3550 2011-05-19 1,811,303,640 -400,000 84.9898 2,131,200,000 2011-04-30
3551 2011-05-18 1,811,703,640 160,000 85.0086 2,131,200,000 2011-04-30
3552 2011-05-17 1,811,543,640 0 85.0011 2,131,200,000 2011-04-30
3553 2011-05-16 1,811,543,640 -160,000 85.0011 2,131,200,000 2011-04-30
3554 2011-05-13 1,811,703,640 0 85.0086 2,131,200,000 2011-04-30
3555 2011-05-12 1,811,703,640 0 85.0086 2,131,200,000 2011-04-30
3556 2011-05-11 1,811,703,640 320,000 85.0086 2,131,200,000 2011-04-30
3557 2011-05-09 1,811,383,640 80,000 84.9936 2,131,200,000 2011-04-30
3558 2011-05-06 1,811,303,640 0 84.9898 2,131,200,000 2011-04-30
3559 2011-05-05 1,811,303,640 -80,000 84.9898 2,131,200,000 2011-04-30
3560 2011-05-04 1,811,383,640 240,000 84.9936 2,131,200,000 2011-04-30
3561 2011-05-03 1,811,143,640 0 84.9823 2,131,200,000 2011-04-30
3562 2011-04-29 1,811,143,640 0 84.9823 2,131,200,000 2011-03-31
3563 2011-04-28 1,811,143,640 400,000 84.9823 2,131,200,000 2011-03-31
3564 2011-04-27 1,810,743,640 80,000 84.9636 2,131,200,000 2011-03-31
3565 2011-04-26 1,810,663,640 480,000 84.9598 2,131,200,000 2011-03-31
3566 2011-04-21 1,810,183,640 1,040,000 84.9373 2,131,200,000 2011-03-31
3567 2011-04-20 1,809,143,640 0 84.8885 2,131,200,000 2011-03-31
3568 2011-04-19 1,809,143,640 0 84.8885 2,131,200,000 2011-03-31
3569 2011-04-18 1,809,143,640 -31,940,000 84.8885 2,131,200,000 2011-03-31
3570 2011-04-15 1,841,083,640 80,000 86.3872 2,131,200,000 2011-03-31
3571 2011-04-14 1,841,003,640 32,160,000 86.3834 2,131,200,000 2011-03-31
3572 2011-04-13 1,808,843,640 -1,360,000 84.8744 2,131,200,000 2011-03-31
3573 2011-04-12 1,810,203,640 0 84.9382 2,131,200,000 2011-03-31
3574 2011-04-11 1,810,203,640 -80,000 84.9382 2,131,200,000 2011-03-31
3575 2011-04-08 1,810,283,640 0 84.9420 2,131,200,000 2011-03-31
3576 2011-04-07 1,810,283,640 -320,000 84.9420 2,131,200,000 2011-03-31
3577 2011-04-06 1,810,603,640 -80,000 84.9570 2,131,200,000 2011-03-31
3578 2011-04-04 1,810,683,640 0 84.9608 2,131,200,000 2011-03-31
3579 2011-04-01 1,810,683,640 -8,960,000 84.9608 2,131,200,000 2011-03-31
3580 2011-03-31 1,819,643,640 80,000 85.3812 2,131,200,000 2011-03-31
3581 2011-03-30 1,819,563,640 -8,000,000 85.3774 2,131,200,000 2011-02-28
3582 2011-03-29 1,827,563,640 -640,000 85.7528 2,131,200,000 2011-02-28
3583 2011-03-28 1,828,203,640 160,000 85.7828 2,131,200,000 2011-02-28
3584 2011-03-25 1,828,043,640 9,840,000 85.7753 2,131,200,000 2011-02-28
3585 2011-03-24 1,818,203,640 -12,460,000 85.3136 2,131,200,000 2011-02-28
3586 2011-03-23 1,830,663,640 -80,000 85.8983 2,131,200,000 2011-02-28
3587 2011-03-22 1,830,743,640 -80,000 85.9020 2,131,200,000 2011-02-28
3588 2011-03-21 1,830,823,640 9,520,000 85.9058 2,131,200,000 2011-02-28
3589 2011-03-18 1,821,303,640 -320,000 85.4591 2,131,200,000 2011-02-28
3590 2011-03-17 1,821,623,640 87,000 85.4741 2,131,200,000 2011-02-28
3591 2011-03-16 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3592 2011-03-15 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3593 2011-03-14 1,821,536,640 0 85.4700 2,131,200,000 2011-02-28
3594 2011-03-11 1,821,536,640 -640,000 85.4700 2,131,200,000 2011-02-28
3595 2011-03-10 1,822,176,640 0 85.5000 2,131,200,000 2011-02-28
3596 2011-03-09 1,822,176,640 -400,000 85.5000 2,131,200,000 2011-02-28
3597 2011-03-08 1,822,576,640 0 85.5188 2,131,200,000 2011-02-28
3598 2011-03-07 1,822,576,640 -480,000 85.5188 2,131,200,000 2011-02-28
3599 2011-03-04 1,823,056,640 -480,000 85.5413 2,131,200,000 2011-02-28
3600 2011-03-03 1,823,536,640 0 85.5638 2,131,200,000 2011-02-28
3601 2011-03-02 1,823,536,640 -152,000 85.5638 2,131,200,000 2011-02-28
3602 2011-03-01 1,823,688,640 0 85.5710 2,131,200,000 2011-02-28
3603 2011-02-28 1,823,688,640 0 85.5710 2,131,200,000 2011-02-28
3604 2011-02-25 1,823,688,640 0 85.5710 2,131,200,000 2011-01-31
3605 2011-02-24 1,823,688,640 -80,000 85.5710 2,131,200,000 2011-01-31
3606 2011-02-23 1,823,768,640 560,000 85.5747 2,131,200,000 2011-01-31
3607 2011-02-22 1,823,208,640 -1,360,000 85.5485 2,131,200,000 2011-01-31
3608 2011-02-21 1,824,568,640 173,600 85.6123 2,131,200,000 2011-01-31
3609 2011-02-18 1,824,395,040 -480,000 85.6041 2,131,200,000 2011-01-31
3610 2011-02-17 1,824,875,040 640,000 85.6266 2,131,200,000 2011-01-31
3611 2011-02-16 1,824,235,040 -80,000 85.5966 2,131,200,000 2011-01-31
3612 2011-02-15 1,824,315,040 640,000 85.6004 2,131,200,000 2011-01-31
3613 2011-02-14 1,823,675,040 5,680,000 85.5703 2,131,200,000 2011-01-31
3614 2011-02-11 1,817,995,040 -960,000 85.3038 2,131,200,000 2011-01-31
3615 2011-02-10 1,818,955,040 -80,000 85.3489 2,131,200,000 2011-01-31
3616 2011-02-09 1,819,035,040 240,000 85.3526 2,131,200,000 2011-01-31
3617 2011-02-08 1,818,795,040 -240,000 85.3414 2,131,200,000 2011-01-31
3618 2011-02-07 1,819,035,040 160,000 85.3526 2,131,200,000 2011-01-31
3619 2011-02-02 1,818,875,040 0 85.3451 2,131,200,000 2011-01-31
3620 2011-02-01 1,818,875,040 -1,440,000 85.3451 2,131,200,000 2011-01-31
3621 2011-01-31 1,820,315,040 2,960,000 85.4127 2,131,200,000 2011-01-31
3622 2011-01-28 1,817,355,040 -700,000 85.2738 2,131,200,000 2010-12-31
3623 2011-01-27 1,818,055,040 -400,000 85.3066 2,131,200,000 2010-12-31
3624 2011-01-26 1,818,455,040 -640,000 85.3254 2,131,200,000 2010-12-31
3625 2011-01-25 1,819,095,040 -1,600,000 85.3554 2,131,200,000 2010-12-31
3626 2011-01-24 1,820,695,040 240,000 85.4305 2,131,200,000 2010-12-31
3627 2011-01-21 1,820,455,040 -2,560,000 85.4192 2,131,200,000 2010-12-31
3628 2011-01-20 1,823,015,040 -560,000 85.5394 2,131,200,000 2010-12-31
3629 2011-01-19 1,823,575,040 -560,000 85.5656 2,131,200,000 2010-12-31
3630 2011-01-18 1,824,135,040 -160,000 85.5919 2,131,200,000 2010-12-31
3631 2011-01-17 1,824,295,040 -80,000 85.5994 2,131,200,000 2010-12-31
3632 2011-01-14 1,824,375,040 480,000 85.6032 2,131,200,000 2010-12-31
3633 2011-01-13 1,823,895,040 -4,640,000 85.5807 2,131,200,000 2010-12-31
3634 2011-01-12 1,828,535,040 -1,340,000 85.7984 2,131,200,000 2010-12-31
3635 2011-01-11 1,829,875,040 -12,860,000 85.8613 2,131,200,000 2010-12-31
3636 2011-01-10 1,842,735,040 0 86.4647 2,131,200,000 2010-12-31
3637 2011-01-07 1,842,735,040 80,000 86.4647 2,131,200,000 2010-12-31
3638 2011-01-06 1,842,655,040 80,000 86.4609 2,131,200,000 2010-12-31
3639 2011-01-05 1,842,575,040 -160,000 86.4572 2,131,200,000 2010-12-31
3640 2011-01-04 1,842,735,040 -1,120,000 86.4647 2,131,200,000 2010-12-31
3641 2011-01-03 1,843,855,040 -160,000 86.5172 2,131,200,000 2010-12-31
3642 2010-12-31 1,844,015,040 0 86.5247 2,131,200,000 2010-12-31
3643 2010-12-30 1,844,015,040 -80,000 86.5247 2,131,200,000 2010-11-30
3644 2010-12-29 1,844,095,040 620,000 86.5285 2,131,200,000 2010-11-30
3645 2010-12-28 1,843,475,040 0 86.4994 2,131,200,000 2010-11-30
3646 2010-12-24 1,843,475,040 0 86.4994 2,131,200,000 2010-11-30
3647 2010-12-23 1,843,475,040 -480,000 86.4994 2,131,200,000 2010-11-30
3648 2010-12-22 1,843,955,040 -1,040,000 86.5219 2,131,200,000 2010-11-30
3649 2010-12-21 1,844,995,040 400,000 86.5707 2,131,200,000 2010-11-30
3650 2010-12-20 1,844,595,040 80,000 86.5519 2,131,200,000 2010-11-30
3651 2010-12-17 1,844,515,040 640,000 86.5482 2,131,200,000 2010-11-30
3652 2010-12-16 1,843,875,040 -240,000 86.5182 2,131,200,000 2010-11-30
3653 2010-12-15 1,844,115,040 1,280,000 86.5294 2,131,200,000 2010-11-30
3654 2010-12-14 1,842,835,040 -240,000 86.4694 2,131,200,000 2010-11-30
3655 2010-12-13 1,843,075,040 -1,760,000 86.4806 2,131,200,000 2010-11-30
3656 2010-12-10 1,844,835,040 620,000 86.5632 2,131,200,000 2010-11-30
3657 2010-12-09 1,844,215,040 4,400,000 86.5341 2,131,200,000 2010-11-30
3658 2010-12-08 1,839,815,040 41,600,000 86.3277 2,131,200,000 2010-11-30
3659 2010-12-07 1,798,215,040 240,000 84.3757 2,131,200,000 2010-11-30
3660 2010-12-06 1,797,975,040 780,000 84.3644 2,131,200,000 2010-11-30
3661 2010-12-03 1,797,195,040 40,000 84.3278 2,131,200,000 2010-11-30
3662 2010-12-02 1,797,155,040 560,000 84.3260 2,131,200,000 2010-11-30
3663 2010-12-01 1,796,595,040 486,000 84.2997 2,131,200,000 2010-11-30
3664 2010-11-30 1,796,109,040 340,000 84.2769 2,131,200,000 2010-11-30
3665 2010-11-29 1,795,769,040 80,000 84.2609 2,131,200,000 2010-10-31
3666 2010-11-26 1,795,689,040 0 84.2572 2,131,200,000 2010-10-31
3667 2010-11-25 1,795,689,040 1,040,000 84.2572 2,131,200,000 2010-10-31
3668 2010-11-24 1,794,649,040 160,000 84.2084 2,131,200,000 2010-10-31
3669 2010-11-23 1,794,489,040 24,000 84.2009 2,131,200,000 2010-10-31
3670 2010-11-22 1,794,465,040 160,000 84.1997 2,131,200,000 2010-10-31
3671 2010-11-19 1,794,305,040 80,000 84.1922 2,131,200,000 2010-10-31
3672 2010-11-18 1,794,225,040 -320,000 84.1885 2,131,200,000 2010-10-31
3673 2010-11-17 1,794,545,040 -80,000 84.2035 2,131,200,000 2010-10-31
3674 2010-11-16 1,794,625,040 -560,000 84.2073 2,131,200,000 2010-10-31
3675 2010-11-15 1,795,185,040 0 84.2335 2,131,200,000 2010-10-31
3676 2010-11-12 1,795,185,040 -560,000 84.2335 2,131,200,000 2010-10-31
3677 2010-11-11 1,795,745,040 0 84.2598 2,131,200,000 2010-10-31
3678 2010-11-10 1,795,745,040 -39,980,000 84.2598 2,131,200,000 2010-10-31
3679 2010-11-09 1,835,725,040 -800,000 86.1357 2,131,200,000 2010-10-31
3680 2010-11-08 1,836,525,040 -160,000 86.1733 2,131,200,000 2010-10-31
3681 2010-11-05 1,836,685,040 -720,000 86.1808 2,131,200,000 2010-10-31
3682 2010-11-04 1,837,405,040 300,000 86.2146 2,131,200,000 2010-10-31
3683 2010-11-03 1,837,105,040 -1,680,000 86.2005 2,131,200,000 2010-10-31
3684 2010-11-02 1,838,785,040 -240,000 86.2793 2,131,200,000 2010-10-31
3685 2010-11-01 1,839,025,040 99,360,000 86.2906 2,131,200,000 2010-10-31
3686 2010-10-29 1,739,665,040 -3,742,000 81.6284 2,131,200,000 2010-10-28
3687 2010-10-28 1,743,407,040 254,560,000 81.8040 2,131,200,000 2010-10-28
3688 2010-10-27 1,488,847,040 -3,440,000 83.8315 1,776,000,000 2010-09-30
3689 2010-10-26 1,492,287,040 0 84.0252 1,776,000,000 2010-09-30
3690 2010-10-25 1,492,287,040 -160,000 84.0252 1,776,000,000 2010-09-30
3691 2010-10-22 1,492,447,040 -960,000 84.0342 1,776,000,000 2010-09-30
3692 2010-10-21 1,493,407,040 -2,720,000 84.0882 1,776,000,000 2010-09-30
3693 2010-10-20 1,496,127,040 -80,000 84.2414 1,776,000,000 2010-09-30
3694 2010-10-19 1,496,207,040 -160,000 84.2459 1,776,000,000 2010-09-30
3695 2010-10-18 1,496,367,040 -320,000 84.2549 1,776,000,000 2010-09-30
3696 2010-10-15 1,496,687,040 240,000 84.2729 1,776,000,000 2010-09-30
3697 2010-10-14 1,496,447,040 0 84.2594 1,776,000,000 2010-09-30
3698 2010-10-13 1,496,447,040 0 84.2594 1,776,000,000 2010-09-30
3699 2010-10-12 1,496,447,040 340,000 84.2594 1,776,000,000 2010-09-30
3700 2010-10-11 1,496,107,040 0 84.2403 1,776,000,000 2010-09-30
3701 2010-10-08 1,496,107,040 -2,240,000 84.2403 1,776,000,000 2010-09-30
3702 2010-10-07 1,498,347,040 0 84.3664 1,776,000,000 2010-09-30
3703 2010-10-06 1,498,347,040 -320,000 84.3664 1,776,000,000 2010-09-30
3704 2010-10-05 1,498,667,040 0 84.3844 1,776,000,000 2010-09-30
3705 2010-10-04 1,498,667,040 -720,000 84.3844 1,776,000,000 2010-09-30
3706 2010-09-30 1,499,387,040 0 84.4249 1,776,000,000 2010-09-30
3707 2010-09-29 1,499,387,040 -960,000 84.4249 1,776,000,000 2010-08-31
3708 2010-09-28 1,500,347,040 -1,540,000 84.4790 1,776,000,000 2010-08-31
3709 2010-09-27 1,501,887,040 0 84.5657 1,776,000,000 2010-08-31
3710 2010-09-24 1,501,887,040 0 84.5657 1,776,000,000 2010-08-31
3711 2010-09-22 1,501,887,040 -960,000 84.5657 1,776,000,000 2010-08-31
3712 2010-09-21 1,502,847,040 -240,000 84.6198 1,776,000,000 2010-08-31
3713 2010-09-20 1,503,087,040 -960,000 84.6333 1,776,000,000 2010-08-31
3714 2010-09-17 1,504,047,040 160,000 84.6873 1,776,000,000 2010-08-31
3715 2010-09-16 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3716 2010-09-15 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3717 2010-09-14 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3718 2010-09-13 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3719 2010-09-10 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3720 2010-09-09 1,503,887,040 0 84.6783 1,776,000,000 2010-08-31
3721 2010-09-08 1,503,887,040 20,000 84.6783 1,776,000,000 2010-08-31
3722 2010-09-07 1,503,867,040 240,000 84.6772 1,776,000,000 2010-08-31
3723 2010-09-06 1,503,627,040 -80,000 84.6637 1,776,000,000 2010-08-31
3724 2010-09-03 1,503,707,040 720,000 84.6682 1,776,000,000 2010-08-31
3725 2010-09-02 1,502,987,040 0 84.6276 1,776,000,000 2010-08-31
3726 2010-09-01 1,502,987,040 1,040,000 84.6276 1,776,000,000 2010-08-31
3727 2010-08-31 1,501,947,040 800,000 84.5691 1,776,000,000 2010-08-31
3728 2010-08-30 1,501,147,040 0 84.5240 1,776,000,000 2010-07-31
3729 2010-08-27 1,501,147,040 160,000 84.5240 1,776,000,000 2010-07-31
3730 2010-08-26 1,500,987,040 -2,010,000 84.5150 1,776,000,000 2010-07-31
3731 2010-08-25 1,502,997,040 -160,000 84.6282 1,776,000,000 2010-07-31
3732 2010-08-24 1,503,157,040 0 84.6372 1,776,000,000 2010-07-31
3733 2010-08-23 1,503,157,040 0 84.6372 1,776,000,000 2010-07-31
3734 2010-08-20 1,503,157,040 80,000 84.6372 1,776,000,000 2010-07-31
3735 2010-08-19 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3736 2010-08-18 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3737 2010-08-17 1,503,077,040 0 84.6327 1,776,000,000 2010-07-31
3738 2010-08-16 1,503,077,040 -320,000 84.6327 1,776,000,000 2010-07-31
3739 2010-08-13 1,503,397,040 0 84.6507 1,776,000,000 2010-07-31
3740 2010-08-12 1,503,397,040 -320,000 84.6507 1,776,000,000 2010-07-31
3741 2010-08-11 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3742 2010-08-10 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3743 2010-08-09 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3744 2010-08-06 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3745 2010-08-05 1,503,717,040 0 84.6688 1,776,000,000 2010-07-31
3746 2010-08-04 1,503,717,040 -160,000 84.6688 1,776,000,000 2010-07-31
3747 2010-08-03 1,503,877,040 0 84.6778 1,776,000,000 2010-07-31
3748 2010-08-02 1,503,877,040 0 84.6778 1,776,000,000 2010-07-31
3749 2010-07-30 1,503,877,040 -320,000 84.6778 1,776,000,000 2010-06-30
3750 2010-07-29 1,504,197,040 0 84.6958 1,776,000,000 2010-06-30
3751 2010-07-28 1,504,197,040 0 84.6958 1,776,000,000 2010-06-30
3752 2010-07-27 1,504,197,040 960,000 84.6958 1,776,000,000 2010-06-30
3753 2010-07-26 1,503,237,040 0 84.6417 1,776,000,000 2010-06-30
3754 2010-07-23 1,503,237,040 80,000 84.6417 1,776,000,000 2010-06-30
3755 2010-07-22 1,503,157,040 0 84.6372 1,776,000,000 2010-06-30
3756 2010-07-21 1,503,157,040 0 84.6372 1,776,000,000 2010-06-30
3757 2010-07-20 1,503,157,040 -880,000 84.6372 1,776,000,000 2010-06-30
3758 2010-07-19 1,504,037,040 117,973,200 84.6868 1,776,000,000 2010-06-30
3759 2010-07-16 1,386,063,840 0 78.0441 1,776,000,000 2010-06-30
3760 2010-07-15 1,386,063,840 0 78.0441 1,776,000,000 2010-06-30
3761 2010-07-14 1,386,063,840 80,000 78.0441 1,776,000,000 2010-06-30
3762 2010-07-13 1,385,983,840 872,826,800 78.0396 1,776,000,000 2010-06-30
3763 2010-07-12 513,157,040 0 28.8940 1,776,000,000 2010-06-30
3764 2010-07-09 513,157,040 0 28.8940 1,776,000,000 2010-06-30
3765 2010-07-08 513,157,040 240,000 28.8940 1,776,000,000 2010-06-30
3766 2010-07-07 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3767 2010-07-06 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3768 2010-07-05 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3769 2010-07-02 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3770 2010-06-30 512,917,040 0 28.8805 1,776,000,000 2010-06-30
3771 2010-06-29 512,917,040 0 28.8805 1,776,000,000 2010-05-31
3772 2010-06-28 512,917,040 -720,000 28.8805 1,776,000,000 2010-05-31
3773 2010-06-25 513,637,040 -400,000 28.9210 1,776,000,000 2010-05-31
3774 2010-06-24 514,037,040 -800,000 28.9435 1,776,000,000 2010-05-31
3775 2010-06-23 514,837,040 -320,000 28.9886 1,776,000,000 2010-05-31
3776 2010-06-22 515,157,040 0 29.0066 1,776,000,000 2010-05-31
3777 2010-06-21 515,157,040 -80,000 29.0066 1,776,000,000 2010-05-31
3778 2010-06-18 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3779 2010-06-17 515,237,040 80,000 29.0111 1,776,000,000 2010-05-31
3780 2010-06-15 515,157,040 0 29.0066 1,776,000,000 2010-05-31
3781 2010-06-14 515,157,040 -80,000 29.0066 1,776,000,000 2010-05-31
3782 2010-06-11 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3783 2010-06-10 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3784 2010-06-09 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3785 2010-06-08 515,237,040 0 29.0111 1,776,000,000 2010-05-31
3786 2010-06-07 515,237,040 -340,000 29.0111 1,776,000,000 2010-05-31
3787 2010-06-04 515,577,040 240,000 29.0302 1,776,000,000 2010-05-31
3788 2010-06-03 515,337,040 1,520,000 29.0167 1,776,000,000 2010-05-31
3789 2010-06-02 513,817,040 0 28.9311 1,776,000,000 2010-05-31
3790 2010-06-01 513,817,040 -480,000 28.9311 1,776,000,000 2010-05-31
3791 2010-05-31 514,297,040 0 28.9582 1,776,000,000 2010-05-31
3792 2010-05-28 514,297,040 0 28.9582 1,776,000,000 2010-04-30
3793 2010-05-27 514,297,040 80,000 28.9582 1,776,000,000 2010-04-30
3794 2010-05-26 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3795 2010-05-25 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3796 2010-05-24 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3797 2010-05-20 514,217,040 80,000 28.9537 1,776,000,000 2010-04-30
3798 2010-05-19 514,137,040 0 28.9492 1,776,000,000 2010-04-30
3799 2010-05-18 514,137,040 -80,000 28.9492 1,776,000,000 2010-04-30
3800 2010-05-17 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3801 2010-05-14 514,217,040 0 28.9537 1,776,000,000 2010-04-30
3802 2010-05-13 514,217,040 80,000 28.9537 1,776,000,000 2010-04-30
3803 2010-05-12 514,137,040 0 28.9492 1,776,000,000 2010-04-30
3804 2010-05-11 514,137,040 320,000 28.9492 1,776,000,000 2010-04-30
3805 2010-05-10 513,817,040 80,000 28.9311 1,776,000,000 2010-04-30
3806 2010-05-07 513,737,040 0 28.9266 1,776,000,000 2010-04-30
3807 2010-05-06 513,737,040 -80,000 28.9266 1,776,000,000 2010-04-30
3808 2010-05-05 513,817,040 -240,000 28.9311 1,776,000,000 2010-04-30
3809 2010-05-04 514,057,040 400,000 28.9447 1,776,000,000 2010-04-30
3810 2010-05-03 513,657,040 -480,000 28.9221 1,776,000,000 2010-04-30
3811 2010-04-30 514,137,040 -400,000 28.9492 1,776,000,000 2010-04-30
3812 2010-04-29 514,537,040 -3,520,000 28.9717 1,776,000,000 2010-03-31
3813 2010-04-28 518,057,040 400,000 29.1699 1,776,000,000 2010-03-31
3814 2010-04-27 517,657,040 0 29.1474 1,776,000,000 2010-03-31
3815 2010-04-26 517,657,040 400,000 29.1474 1,776,000,000 2010-03-31
3816 2010-04-23 517,257,040 -320,000 29.1248 1,776,000,000 2010-03-31
3817 2010-04-22 517,577,040 180,000 29.1429 1,776,000,000 2010-03-31
3818 2010-04-21 517,397,040 -480,000 29.1327 1,776,000,000 2010-03-31
3819 2010-04-20 517,877,040 240,000 29.1597 1,776,000,000 2010-03-31
3820 2010-04-19 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3821 2010-04-16 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3822 2010-04-15 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3823 2010-04-14 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3824 2010-04-13 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3825 2010-04-12 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3826 2010-04-09 517,637,040 0 29.1462 1,776,000,000 2010-03-31
3827 2010-04-08 517,637,040 10,000 29.1462 1,776,000,000 2010-03-31
3828 2010-04-07 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3829 2010-04-01 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3830 2010-03-31 517,627,040 0 29.1457 1,776,000,000 2010-03-31
3831 2010-03-30 517,627,040 -80,000 29.1457 1,776,000,000 2010-02-28
3832 2010-03-29 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3833 2010-03-26 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3834 2010-03-25 517,707,040 0 29.1502 1,776,000,000 2010-02-28
3835 2010-03-24 517,707,040 1,760,000 29.1502 1,776,000,000 2010-02-28
3836 2010-03-23 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3837 2010-03-22 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3838 2010-03-19 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3839 2010-03-18 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3840 2010-03-17 515,947,040 0 29.0511 1,776,000,000 2010-02-28
3841 2010-03-16 515,947,040 80,000 29.0511 1,776,000,000 2010-02-28
3842 2010-03-15 515,867,040 0 29.0466 1,776,000,000 2010-02-28
3843 2010-03-12 515,867,040 -220,000 29.0466 1,776,000,000 2010-02-28
3844 2010-03-11 516,087,040 -80,000 29.0590 1,776,000,000 2010-02-28
3845 2010-03-10 516,167,040 0 29.0635 1,776,000,000 2010-02-28
3846 2010-03-09 516,167,040 -20,000 29.0635 1,776,000,000 2010-02-28
3847 2010-03-08 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3848 2010-03-05 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3849 2010-03-04 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3850 2010-03-03 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3851 2010-03-02 516,187,040 0 29.0646 1,776,000,000 2010-02-28
3852 2010-03-01 516,187,040 -160,000 29.0646 1,776,000,000 2010-02-28
3853 2010-02-26 516,347,040 -160,000 29.0736 1,776,000,000 2010-01-31
3854 2010-02-25 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3855 2010-02-24 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3856 2010-02-23 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3857 2010-02-22 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3858 2010-02-19 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3859 2010-02-18 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3860 2010-02-17 516,507,040 0 29.0826 1,776,000,000 2010-01-31
3861 2010-02-12 516,507,040 160,000 29.0826 1,776,000,000 2010-01-31
3862 2010-02-11 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3863 2010-02-10 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3864 2010-02-09 516,347,040 0 29.0736 1,776,000,000 2010-01-31
3865 2010-02-08 516,347,040 -480,000 29.0736 1,776,000,000 2010-01-31
3866 2010-02-05 516,827,040 -160,000 29.1006 1,776,000,000 2010-01-31
3867 2010-02-04 516,987,040 240,000 29.1096 1,776,000,000 2010-01-31
3868 2010-02-03 516,747,040 0 29.0961 1,776,000,000 2010-01-31
3869 2010-02-02 516,747,040 0 29.0961 1,776,000,000 2010-01-31
3870 2010-02-01 516,747,040 20,000 29.0961 1,776,000,000 2010-01-31
3871 2010-01-29 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3872 2010-01-28 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3873 2010-01-27 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3874 2010-01-26 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3875 2010-01-25 516,727,040 0 29.0950 1,776,000,000 2010-01-13
3876 2010-01-22 516,727,040 236,000 29.0950 1,776,000,000 2010-01-13
3877 2010-01-21 516,491,040 -160,000 29.0817 1,776,000,000 2010-01-13
3878 2010-01-20 516,651,040 0 29.0907 1,776,000,000 2010-01-13
3879 2010-01-19 516,651,040 800,000 29.0907 1,776,000,000 2010-01-13
3880 2010-01-18 515,851,040 160,000 29.0457 1,776,000,000 2010-01-13
3881 2010-01-15 515,691,040 20,000 29.0367 1,776,000,000 2010-01-13
3882 2010-01-14 515,671,040 0 29.0355 1,776,000,000 2010-01-13
3883 2010-01-13 515,671,040 164,800,000 29.0355 1,776,000,000 2010-01-13
3884 2010-01-12 350,871,040 -159,100 23.5800 1,488,000,000 2009-12-31
3885 2010-01-11 351,030,140 -160,000 23.5907 1,488,000,000 2009-12-31
3886 2010-01-08 351,190,140 -160,000 23.6015 1,488,000,000 2009-12-31
3887 2010-01-07 351,350,140 0 23.6122 1,488,000,000 2009-12-31
3888 2010-01-06 351,350,140 -240,000 23.6122 1,488,000,000 2009-12-31
3889 2010-01-05 351,590,140 -240,000 23.6284 1,488,000,000 2009-12-31
3890 2010-01-04 351,830,140 160,000 23.6445 1,488,000,000 2009-12-31
3891 2009-12-31 351,670,140 0 23.6337 1,488,000,000 2009-12-31
3892 2009-12-30 351,670,140 0 23.6337 1,488,000,000 2009-11-30
3893 2009-12-29 351,670,140 80,000 23.6337 1,488,000,000 2009-11-30
3894 2009-12-28 351,590,140 880,000 23.6284 1,488,000,000 2009-11-30
3895 2009-12-24 350,710,140 0 23.5692 1,488,000,000 2009-11-30
3896 2009-12-23 350,710,140 0 23.5692 1,488,000,000 2009-11-30
3897 2009-12-22 350,710,140 -80,000 23.5692 1,488,000,000 2009-11-30
3898 2009-12-21 350,790,140 -160,000 23.5746 1,488,000,000 2009-11-30
3899 2009-12-18 350,950,140 232,000 23.5854 1,488,000,000 2009-11-30
3900 2009-12-17 350,718,140 -80,000 23.5698 1,488,000,000 2009-11-30
3901 2009-12-16 350,798,140 240,000 23.5751 1,488,000,000 2009-11-30
3902 2009-12-15 350,558,140 -330,000 23.5590 1,488,000,000 2009-11-30
3903 2009-12-14 350,888,140 -1,120,000 23.5812 1,488,000,000 2009-11-30
3904 2009-12-11 352,008,140 720,000 23.6565 1,488,000,000 2009-11-30
3905 2009-12-10 351,288,140 0 23.6081 1,488,000,000 2009-11-30
3906 2009-12-09 351,288,140 -1,600,000 23.6081 1,488,000,000 2009-11-30
3907 2009-12-08 352,888,140 1,110,000 23.7156 1,488,000,000 2009-11-30
3908 2009-12-07 351,778,140 320,000 23.6410 1,488,000,000 2009-11-30
3909 2009-12-04 351,458,140 -80,000 23.6195 1,488,000,000 2009-11-30
3910 2009-12-03 351,538,140 0 23.6249 1,488,000,000 2009-11-30
3911 2009-12-02 351,538,140 320,000 23.6249 1,488,000,000 2009-11-30
3912 2009-12-01 351,218,140 0 23.6034 1,488,000,000 2009-11-30
3913 2009-11-30 351,218,140 -160,000 23.6034 1,488,000,000 2009-11-30
3914 2009-11-27 351,378,140 0 23.6141 1,488,000,000 2009-10-31
3915 2009-11-26 351,378,140 480,000 23.6141 1,488,000,000 2009-10-31
3916 2009-11-25 350,898,140 -240,000 23.5819 1,488,000,000 2009-10-31
3917 2009-11-24 351,138,140 480,000 23.5980 1,488,000,000 2009-10-31
3918 2009-11-23 350,658,140 0 23.5657 1,488,000,000 2009-10-31
3919 2009-11-20 350,658,140 160,000 23.5657 1,488,000,000 2009-10-31
3920 2009-11-19 350,498,140 -240,000 23.5550 1,488,000,000 2009-10-31
3921 2009-11-18 350,738,140 -400,000 23.5711 1,488,000,000 2009-10-31
3922 2009-11-17 351,138,140 80,000 23.5980 1,488,000,000 2009-10-31
3923 2009-11-16 351,058,140 160,000 23.5926 1,488,000,000 2009-10-31
3924 2009-11-13 350,898,140 160,000 23.5819 1,488,000,000 2009-10-31
3925 2009-11-12 350,738,140 -400,000 23.5711 1,488,000,000 2009-10-31
3926 2009-11-11 351,138,140 0 23.5980 1,488,000,000 2009-10-31
3927 2009-11-10 351,138,140 0 23.5980 1,488,000,000 2009-10-31
3928 2009-11-09 351,138,140 -240,000 23.5980 1,488,000,000 2009-10-31
3929 2009-11-06 351,378,140 -80,000 23.6141 1,488,000,000 2009-10-31
3930 2009-11-05 351,458,140 0 23.6195 1,488,000,000 2009-10-31
3931 2009-11-04 351,458,140 80,000 23.6195 1,488,000,000 2009-10-31
3932 2009-11-03 351,378,140 0 23.6141 1,488,000,000 2009-10-31
3933 2009-11-02 351,378,140 0 23.6141 1,488,000,000 2009-10-31
3934 2009-10-30 351,378,140 80,000 23.6141 1,488,000,000 2009-09-30
3935 2009-10-29 351,298,140 0 23.6087 1,488,000,000 2009-09-30
3936 2009-10-28 351,298,140 0 23.6087 1,488,000,000 2009-09-30
3937 2009-10-27 351,298,140 0 23.6087 1,488,000,000 2009-09-30
3938 2009-10-23 351,298,140 80,000 23.6087 1,488,000,000 2009-09-30
3939 2009-10-22 351,218,140 -160,000 23.6034 1,488,000,000 2009-09-30
3940 2009-10-21 351,378,140 -240,000 23.6141 1,488,000,000 2009-09-30
3941 2009-10-20 351,618,140 -160,000 23.6303 1,488,000,000 2009-09-30
3942 2009-10-19 351,778,140 0 23.6410 1,488,000,000 2009-09-30
3943 2009-10-16 351,778,140 0 23.6410 1,488,000,000 2009-09-30
3944 2009-10-15 351,778,140 0 23.6410 1,488,000,000 2009-09-30
3945 2009-10-14 351,778,140 -80,000 23.6410 1,488,000,000 2009-09-30
3946 2009-10-13 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3947 2009-10-12 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3948 2009-10-09 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3949 2009-10-08 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3950 2009-10-07 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3951 2009-10-06 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3952 2009-10-05 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3953 2009-10-02 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3954 2009-09-30 351,858,140 0 23.6464 1,488,000,000 2009-09-30
3955 2009-09-29 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3956 2009-09-28 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3957 2009-09-25 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3958 2009-09-24 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3959 2009-09-23 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3960 2009-09-22 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3961 2009-09-21 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3962 2009-09-18 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3963 2009-09-17 351,858,140 0 23.6464 1,488,000,000 2009-08-31
3964 2009-09-16 351,858,140 -80,000 23.6464 1,488,000,000 2009-08-31
3965 2009-09-15 351,938,140 0 23.6518 1,488,000,000 2009-08-31
3966 2009-09-14 351,938,140 80,000 23.6518 1,488,000,000 2009-08-31
3967 2009-09-11 351,858,140 20,000 23.6464 1,488,000,000 2009-08-31
3968 2009-09-10 351,838,140 0 23.6450 1,488,000,000 2009-08-31
3969 2009-09-09 351,838,140 -80,000 23.6450 1,488,000,000 2009-08-31
3970 2009-09-08 351,918,140 0 23.6504 1,488,000,000 2009-08-31
3971 2009-09-07 351,918,140 0 23.6504 1,488,000,000 2009-08-31
3972 2009-09-04 351,918,140 0 23.6504 1,488,000,000 2009-08-31
3973 2009-09-03 351,918,140 240,000 23.6504 1,488,000,000 2009-08-31
3974 2009-09-02 351,678,140 240,000 23.6343 1,488,000,000 2009-08-31
3975 2009-09-01 351,438,140 0 23.6182 1,488,000,000 2009-08-31
3976 2009-08-31 351,438,140 -60,000 23.6182 1,488,000,000 2009-08-31
3977 2009-08-28 351,498,140 80,000 23.6222 1,488,000,000 2009-07-31
3978 2009-08-27 351,418,140 0 23.6168 1,488,000,000 2009-07-31
3979 2009-08-26 351,418,140 0 23.6168 1,488,000,000 2009-07-31
3980 2009-08-25 351,418,140 0 23.6168 1,488,000,000 2009-07-31
3981 2009-08-24 351,418,140 0 23.6168 1,488,000,000 2009-07-31
3982 2009-08-21 351,418,140 0 23.6168 1,488,000,000 2009-07-31
3983 2009-08-20 351,418,140 -80,000 23.6168 1,488,000,000 2009-07-31
3984 2009-08-19 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3985 2009-08-18 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3986 2009-08-17 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3987 2009-08-14 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3988 2009-08-13 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3989 2009-08-12 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3990 2009-08-11 351,498,140 0 23.6222 1,488,000,000 2009-07-31
3991 2009-08-10 351,498,140 400,000 23.6222 1,488,000,000 2009-07-31
3992 2009-08-07 351,098,140 0 23.5953 1,488,000,000 2009-07-31
3993 2009-08-06 351,098,140 -80,000 23.5953 1,488,000,000 2009-07-31
3994 2009-08-05 351,178,140 0 23.6007 1,488,000,000 2009-07-31
3995 2009-08-04 351,178,140 0 23.6007 1,488,000,000 2009-07-31
3996 2009-08-03 351,178,140 0 23.6007 1,488,000,000 2009-07-31
3997 2009-07-31 351,178,140 0 23.6007 1,488,000,000 2009-07-31
3998 2009-07-30 351,178,140 240,000 23.6007 1,488,000,000 2009-06-30
3999 2009-07-29 350,938,140 0 23.5846 1,488,000,000 2009-06-30
4000 2009-07-28 350,938,140 0 23.5846 1,488,000,000 2009-06-30
4001 2009-07-27 350,938,140 80,000 23.5846 1,488,000,000 2009-06-30
4002 2009-07-24 350,858,140 8,000 23.5792 1,488,000,000 2009-06-30
4003 2009-07-23 350,850,140 0 23.5786 1,488,000,000 2009-06-30
4004 2009-07-22 350,850,140 0 23.5786 1,488,000,000 2009-06-30
4005 2009-07-21 350,850,140 160,000 23.5786 1,488,000,000 2009-06-30
4006 2009-07-20 350,690,140 160,000 23.5679 1,488,000,000 2009-06-30
4007 2009-07-17 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4008 2009-07-16 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4009 2009-07-15 350,530,140 0 23.5571 1,488,000,000 2009-06-30
4010 2009-07-14 350,530,140 80,000 23.5571 1,488,000,000 2009-06-30
4011 2009-07-13 350,450,140 400,000 23.5518 1,488,000,000 2009-06-30
4012 2009-07-10 350,050,140 240,000 23.5249 1,488,000,000 2009-06-30
4013 2009-07-09 349,810,140 -80,000 23.5087 1,488,000,000 2009-06-30
4014 2009-07-08 349,890,140 160,000 23.5141 1,488,000,000 2009-06-30
4015 2009-07-07 349,730,140 160,000 23.5034 1,488,000,000 2009-06-30
4016 2009-07-06 349,570,140 160,000 23.4926 1,488,000,000 2009-06-30
4017 2009-07-03 349,410,140 0 23.4819 1,488,000,000 2009-06-30
4018 2009-07-02 349,410,140 0 23.4819 1,488,000,000 2009-06-30
4019 2009-06-30 349,410,140 160,000 23.4819 1,488,000,000 2009-06-30
4020 2009-06-29 349,250,140 310,000 23.4711 1,488,000,000 2009-06-03
4021 2009-06-26 348,940,140 -800,000 23.4503 1,488,000,000 2009-06-03
4022 2009-06-25 349,740,140 0 23.5040 1,488,000,000 2009-06-03
4023 2009-06-24 349,740,140 0 23.5040 1,488,000,000 2009-06-03
4024 2009-06-23 349,740,140 -80,000 23.5040 1,488,000,000 2009-06-03
4025 2009-06-22 349,820,140 -80,000 23.5094 1,488,000,000 2009-06-03
4026 2009-06-19 349,900,140 0 23.5148 1,488,000,000 2009-06-03
4027 2009-06-18 349,900,140 0 23.5148 1,488,000,000 2009-06-03
4028 2009-06-17 349,900,140 240,000 23.5148 1,488,000,000 2009-06-03
4029 2009-06-16 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4030 2009-06-15 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4031 2009-06-12 349,660,140 0 23.4987 1,488,000,000 2009-06-03
4032 2009-06-11 349,660,140 240,000 23.4987 1,488,000,000 2009-06-03
4033 2009-06-10 349,420,140 800,000 23.4825 1,488,000,000 2009-06-03
4034 2009-06-09 348,620,140 -200,000 23.4288 1,488,000,000 2009-06-03
4035 2009-06-08 348,820,140 -640,000 23.4422 1,488,000,000 2009-06-03
4036 2009-06-05 349,460,140 0 23.4852 1,488,000,000 2009-06-03
4037 2009-06-04 349,460,140 -160,000 23.4852 1,488,000,000 2009-06-03
4038 2009-06-03 349,620,140 -360,000 23.4960 1,488,000,000 2009-06-03
4039 2009-06-02 349,980,140 0 24.3042 1,440,000,000 2009-05-31
4040 2009-06-01 349,980,140 860,000 24.3042 1,440,000,000 2009-05-31
4041 2009-05-29 349,120,140 240,000 24.2445 1,440,000,000 2009-04-30
4042 2009-05-27 348,880,140 240,000 24.2278 1,440,000,000 2009-04-30
4043 2009-05-26 348,640,140 -80,000 24.2111 1,440,000,000 2009-04-30
4044 2009-05-25 348,720,140 0 24.2167 1,440,000,000 2009-04-30
4045 2009-05-22 348,720,140 -160,000 24.2167 1,440,000,000 2009-04-30
4046 2009-05-21 348,880,140 0 24.2278 1,440,000,000 2009-04-30
4047 2009-05-20 348,880,140 160,000 24.2278 1,440,000,000 2009-04-30
4048 2009-05-19 348,720,140 0 24.2167 1,440,000,000 2009-04-30
4049 2009-05-18 348,720,140 160,000 24.2167 1,440,000,000 2009-04-30
4050 2009-05-15 348,560,140 -340,000 24.2056 1,440,000,000 2009-04-30
4051 2009-05-14 348,900,140 0 24.2292 1,440,000,000 2009-04-30
4052 2009-05-13 348,900,140 0 24.2292 1,440,000,000 2009-04-30
4053 2009-05-12 348,900,140 80,000 24.2292 1,440,000,000 2009-04-30
4054 2009-05-11 348,820,140 -60,000 24.2236 1,440,000,000 2009-04-30
4055 2009-05-08 348,880,140 0 24.2278 1,440,000,000 2009-04-30
4056 2009-05-07 348,880,140 -400,000 24.2278 1,440,000,000 2009-04-30
4057 2009-05-06 349,280,140 220,000 24.2556 1,440,000,000 2009-04-30
4058 2009-05-05 349,060,140 0 24.2403 1,440,000,000 2009-04-30
4059 2009-05-04 349,060,140 0 24.2403 1,440,000,000 2009-04-30
4060 2009-04-30 349,060,140 80,000 24.2403 1,440,000,000 2009-04-30
4061 2009-04-29 348,980,140 0 24.2347 1,440,000,000 2009-03-31
4062 2009-04-28 348,980,140 0 24.2347 1,440,000,000 2009-03-31
4063 2009-04-27 348,980,140 -160,000 24.2347 1,440,000,000 2009-03-31
4064 2009-04-24 349,140,140 -80,000 24.2458 1,440,000,000 2009-03-31
4065 2009-04-23 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4066 2009-04-22 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4067 2009-04-21 349,220,140 0 24.2514 1,440,000,000 2009-03-31
4068 2009-04-20 349,220,140 720,000 24.2514 1,440,000,000 2009-03-31
4069 2009-04-17 348,500,140 640,000 24.2014 1,440,000,000 2009-03-31
4070 2009-04-16 347,860,140 1,600,000 24.1570 1,440,000,000 2009-03-31
4071 2009-04-15 346,260,140 1,720,000 24.0458 1,440,000,000 2009-03-31
4072 2009-04-14 344,540,140 240,000 23.9264 1,440,000,000 2009-03-31
4073 2009-04-09 344,300,140 980,000 23.9097 1,440,000,000 2009-03-31
4074 2009-04-08 343,320,140 240,000 23.8417 1,440,000,000 2009-03-31
4075 2009-04-07 343,080,140 960,000 23.8250 1,440,000,000 2009-03-31
4076 2009-04-06 342,120,140 160,000 23.7583 1,440,000,000 2009-03-31
4077 2009-04-03 341,960,140 1,200,000 23.7472 1,440,000,000 2009-03-31
4078 2009-04-02 340,760,140 240,000 23.6639 1,440,000,000 2009-03-31
4079 2009-04-01 340,520,140 0 23.6472 1,440,000,000 2009-03-31
4080 2009-03-31 340,520,140 -720,000 23.6472 1,440,000,000 2009-03-31
4081 2009-03-30 341,240,140 988,000 23.6972 1,440,000,000 2009-02-28
4082 2009-03-27 340,252,140 -620,000 23.6286 1,440,000,000 2009-02-28
4083 2009-03-26 340,872,140 2,040,000 23.6717 1,440,000,000 2009-02-28
4084 2009-03-25 338,832,140 0 23.5300 1,440,000,000 2009-02-28
4085 2009-03-24 338,832,140 -2,000,000 23.5300 1,440,000,000 2009-02-28
4086 2009-03-23 340,832,140 -480,000 23.6689 1,440,000,000 2009-02-28
4087 2009-03-20 341,312,140 960,000 23.7022 1,440,000,000 2009-02-28
4088 2009-03-19 340,352,140 5,520,000 23.6356 1,440,000,000 2009-02-28
4089 2009-03-18 334,832,140 720,000 23.2522 1,440,000,000 2009-02-28
4090 2009-03-17 334,112,140 3,260,000 23.2022 1,440,000,000 2009-02-28
4091 2009-03-16 330,852,140 2,620,000 22.9758 1,440,000,000 2009-02-28
4092 2009-03-13 328,232,140 -640,000 22.7939 1,440,000,000 2009-02-28
4093 2009-03-12 328,872,140 3,040,000 22.8383 1,440,000,000 2009-02-28
4094 2009-03-11 325,832,140 3,480,000 22.6272 1,440,000,000 2009-02-28
4095 2009-03-10 322,352,140 1,360,000 22.3856 1,440,000,000 2009-02-28
4096 2009-03-09 320,992,140 60,000 22.2911 1,440,000,000 2009-02-28
4097 2009-03-06 320,932,140 560,000 22.2870 1,440,000,000 2009-02-28
4098 2009-03-05 320,372,140 -1,840,000 22.2481 1,440,000,000 2009-02-28
4099 2009-03-04 322,212,140 -10,400,000 22.3758 1,440,000,000 2009-02-28
4100 2009-03-03 332,612,140 1,040,000 23.0981 1,440,000,000 2009-02-28
4101 2009-03-02 331,572,140 -480,000 23.0258 1,440,000,000 2009-02-28
4102 2009-02-27 332,052,140 -1,120,000 23.0592 1,440,000,000 2009-01-31
4103 2009-02-26 333,172,140 -1,600,000 23.1370 1,440,000,000 2009-01-31
4104 2009-02-25 334,772,140 -2,560,000 23.2481 1,440,000,000 2009-01-31
4105 2009-02-24 337,332,140 -1,360,000 23.4258 1,440,000,000 2009-01-31
4106 2009-02-23 338,692,140 800,000 23.5203 1,440,000,000 2009-01-31
4107 2009-02-20 337,892,140 -4,240,000 23.4647 1,440,000,000 2009-01-31
4108 2009-02-19 342,132,140 -2,960,000 23.7592 1,440,000,000 2009-01-31
4109 2009-02-18 345,092,140 -8,800,000 23.9647 1,440,000,000 2009-01-31
4110 2009-02-17 353,892,140 -1,680,000 24.5758 1,440,000,000 2009-01-31
4111 2009-02-16 355,572,140 640,000 24.6925 1,440,000,000 2009-01-31
4112 2009-02-13 354,932,140 -80,000 24.6481 1,440,000,000 2009-01-31
4113 2009-02-12 355,012,140 0 24.6536 1,440,000,000 2009-01-31
4114 2009-02-11 355,012,140 1,360,000 24.6536 1,440,000,000 2009-01-31
4115 2009-02-10 353,652,140 -640,000 24.5592 1,440,000,000 2009-01-31
4116 2009-02-09 354,292,140 -400,000 24.6036 1,440,000,000 2009-01-31
4117 2009-02-06 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4118 2009-02-05 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4119 2009-02-04 354,692,140 0 24.6314 1,440,000,000 2009-01-31
4120 2009-02-03 354,692,140 -40,000 24.6314 1,440,000,000 2009-01-31
4121 2009-02-02 354,732,140 0 24.6342 1,440,000,000 2009-01-31
4122 2009-01-30 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4123 2009-01-29 354,732,140 -800,000 24.6342 1,440,000,000 2008-12-31
4124 2009-01-23 355,532,140 960,000 24.6897 1,440,000,000 2008-12-31
4125 2009-01-22 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4126 2009-01-21 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4127 2009-01-20 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4128 2009-01-19 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4129 2009-01-16 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4130 2009-01-15 354,572,140 0 24.6231 1,440,000,000 2008-12-31
4131 2009-01-14 354,572,140 -160,000 24.6231 1,440,000,000 2008-12-31
4132 2009-01-13 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4133 2009-01-12 354,732,140 0 24.6342 1,440,000,000 2008-12-31
4134 2009-01-09 354,732,140 -2,000,000 24.6342 1,440,000,000 2008-12-31
4135 2009-01-08 356,732,140 -2,000,000 24.7731 1,440,000,000 2008-12-31
4136 2009-01-07 358,732,140 0 24.9120 1,440,000,000 2008-12-31
4137 2009-01-06 358,732,140 -80,000 24.9120 1,440,000,000 2008-12-31
4138 2009-01-05 358,812,140 0 24.9175 1,440,000,000 2008-12-31
4139 2009-01-02 358,812,140 160,000 24.9175 1,440,000,000 2008-12-31
4140 2008-12-30 358,652,140 0 24.9064 1,440,000,000 2008-12-04
4141 2008-12-29 358,652,140 -1,760,000 24.9064 1,440,000,000 2008-12-04
4142 2008-12-23 360,412,140 0 25.0286 1,440,000,000 2008-12-04
4143 2008-12-22 360,412,140 0 25.0286 1,440,000,000 2008-12-04
4144 2008-12-19 360,412,140 880,000 25.0286 1,440,000,000 2008-12-04
4145 2008-12-18 359,532,140 0 24.9675 1,440,000,000 2008-12-04
4146 2008-12-17 359,532,140 0 24.9675 1,440,000,000 2008-12-04
4147 2008-12-16 359,532,140 -3,760,000 24.9675 1,440,000,000 2008-12-04
4148 2008-12-15 363,292,140 -240,000 25.2286 1,440,000,000 2008-12-04
4149 2008-12-12 363,532,140 -160,000 25.2453 1,440,000,000 2008-12-04
4150 2008-12-11 363,692,140 -880,000 25.2564 1,440,000,000 2008-12-04
4151 2008-12-10 364,572,140 0 25.3175 1,440,000,000 2008-12-04
4152 2008-12-09 364,572,140 -60,000 25.3175 1,440,000,000 2008-12-04
4153 2008-12-08 364,632,140 0 25.3217 1,440,000,000 2008-12-04
4154 2008-12-05 364,632,140 60,000 25.3217 1,440,000,000 2008-12-04
4155 2008-12-04 364,572,140 275,302,680 25.3175 1,440,000,000 2008-12-04
4156 2008-12-03 89,269,460 0 37.1956 240,000,000 2008-11-30
4157 2008-12-02 89,269,460 80,000 37.1956 240,000,000 2008-11-30
4158 2008-12-01 89,189,460 0 37.1623 240,000,000 2008-11-30
4159 2008-11-28 89,189,460 160,000 37.1623 240,000,000 2008-10-31
4160 2008-11-27 89,029,460 0 37.0956 240,000,000 2008-10-31
4161 2008-11-26 89,029,460 20,000 37.0956 240,000,000 2008-10-31
4162 2008-11-25 89,009,460 0 37.0873 240,000,000 2008-10-31
4163 2008-11-24 89,009,460 80,000 37.0873 240,000,000 2008-10-31
4164 2008-11-21 88,929,460 -320,000 37.0539 240,000,000 2008-10-31
4165 2008-11-20 89,249,460 -160,000 37.1873 240,000,000 2008-10-31
4166 2008-11-19 89,409,460 -100,000 37.2539 240,000,000 2008-10-31
4167 2008-11-18 89,509,460 0 37.2956 240,000,000 2008-10-31
4168 2008-11-17 89,509,460 0 37.2956 240,000,000 2008-10-31
4169 2008-11-14 89,509,460 0 37.2956 240,000,000 2008-10-31
4170 2008-11-13 89,509,460 0 37.2956 240,000,000 2008-10-31
4171 2008-11-12 89,509,460 0 37.2956 240,000,000 2008-10-31
4172 2008-11-11 89,509,460 0 37.2956 240,000,000 2008-10-31
4173 2008-11-10 89,509,460 -240,000 37.2956 240,000,000 2008-10-31
4174 2008-11-07 89,749,460 0 37.3956 240,000,000 2008-10-31
4175 2008-11-06 89,749,460 0 37.3956 240,000,000 2008-10-31
4176 2008-11-05 89,749,460 0 37.3956 240,000,000 2008-10-31
4177 2008-11-04 89,749,460 0 37.3956 240,000,000 2008-10-31
4178 2008-11-03 89,749,460 0 37.3956 240,000,000 2008-10-31
4179 2008-10-31 89,749,460 0 37.3956 240,000,000 2008-10-31
4180 2008-10-30 89,749,460 0 37.3956 240,000,000 2008-09-30
4181 2008-10-29 89,749,460 0 37.3956 240,000,000 2008-09-30
4182 2008-10-28 89,749,460 0 37.3956 240,000,000 2008-09-30
4183 2008-10-27 89,749,460 0 37.3956 240,000,000 2008-09-30
4184 2008-10-24 89,749,460 0 37.3956 240,000,000 2008-09-30
4185 2008-10-23 89,749,460 0 37.3956 240,000,000 2008-09-30
4186 2008-10-22 89,749,460 0 37.3956 240,000,000 2008-09-30
4187 2008-10-21 89,749,460 0 37.3956 240,000,000 2008-09-30
4188 2008-10-20 89,749,460 0 37.3956 240,000,000 2008-09-30
4189 2008-10-17 89,749,460 0 37.3956 240,000,000 2008-09-30
4190 2008-10-16 89,749,460 0 37.3956 240,000,000 2008-09-30
4191 2008-10-15 89,749,460 0 37.3956 240,000,000 2008-09-30
4192 2008-10-14 89,749,460 100,000 37.3956 240,000,000 2008-09-30
4193 2008-10-13 89,649,460 0 37.3539 240,000,000 2008-09-30
4194 2008-10-10 89,649,460 -20,000 37.3539 240,000,000 2008-09-30
4195 2008-10-09 89,669,460 0 37.3623 240,000,000 2008-09-30
4196 2008-10-08 89,669,460 0 37.3623 240,000,000 2008-09-30
4197 2008-10-06 89,669,460 -2,020,000 37.3623 240,000,000 2008-09-30
4198 2008-10-03 91,689,460 0 38.2039 240,000,000 2008-09-30
4199 2008-10-02 91,689,460 0 38.2039 240,000,000 2008-09-30
4200 2008-09-30 91,689,460 0 38.2039 240,000,000 2008-09-30
4201 2008-09-29 91,689,460 0 38.2039 240,000,000 2008-08-31
4202 2008-09-26 91,689,460 0 38.2039 240,000,000 2008-08-31
4203 2008-09-25 91,689,460 0 38.2039 240,000,000 2008-08-31
4204 2008-09-24 91,689,460 -120,000 38.2039 240,000,000 2008-08-31
4205 2008-09-23 91,809,460 0 38.2539 240,000,000 2008-08-31
4206 2008-09-22 91,809,460 0 38.2539 240,000,000 2008-08-31
4207 2008-09-19 91,809,460 -40,000 38.2539 240,000,000 2008-08-31
4208 2008-09-18 91,849,460 40,000 38.2706 240,000,000 2008-08-31
4209 2008-09-17 91,809,460 0 38.2539 240,000,000 2008-08-31
4210 2008-09-16 91,809,460 0 38.2539 240,000,000 2008-08-31
4211 2008-09-12 91,809,460 -40,000 38.2539 240,000,000 2008-08-31
4212 2008-09-11 91,849,460 0 38.2706 240,000,000 2008-08-31
4213 2008-09-10 91,849,460 -280,000 38.2706 240,000,000 2008-08-31
4214 2008-09-09 92,129,460 0 38.3873 240,000,000 2008-08-31
4215 2008-09-08 92,129,460 5,200,000 38.3873 240,000,000 2008-08-31
4216 2008-09-05 86,929,460 0 36.2206 240,000,000 2008-08-31
4217 2008-09-04 86,929,460 0 36.2206 240,000,000 2008-08-31
4218 2008-09-03 86,929,460 0 36.2206 240,000,000 2008-08-31
4219 2008-09-02 86,929,460 0 36.2206 240,000,000 2008-08-31
4220 2008-09-01 86,929,460 0 36.2206 240,000,000 2008-08-31
4221 2008-08-29 86,929,460 220,000 36.2206 240,000,000 2008-07-31
4222 2008-08-28 86,709,460 0 36.1289 240,000,000 2008-07-31
4223 2008-08-27 86,709,460 0 36.1289 240,000,000 2008-07-31
4224 2008-08-26 86,709,460 0 36.1289 240,000,000 2008-07-31
4225 2008-08-25 86,709,460 0 36.1289 240,000,000 2008-07-31
4226 2008-08-21 86,709,460 0 36.1289 240,000,000 2008-07-31
4227 2008-08-20 86,709,460 0 36.1289 240,000,000 2008-07-31
4228 2008-08-19 86,709,460 60,000 36.1289 240,000,000 2008-07-31
4229 2008-08-18 86,649,460 0 36.1039 240,000,000 2008-07-31
4230 2008-08-15 86,649,460 0 36.1039 240,000,000 2008-07-31
4231 2008-08-14 86,649,460 20,000 36.1039 240,000,000 2008-07-31
4232 2008-08-13 86,629,460 0 36.0956 240,000,000 2008-07-31
4233 2008-08-12 86,629,460 0 36.0956 240,000,000 2008-07-31
4234 2008-08-11 86,629,460 0 36.0956 240,000,000 2008-07-31
4235 2008-08-08 86,629,460 0 36.0956 240,000,000 2008-07-31
4236 2008-08-07 86,629,460 0 36.0956 240,000,000 2008-07-31
4237 2008-08-05 86,629,460 0 36.0956 240,000,000 2008-07-31
4238 2008-08-04 86,629,460 0 36.0956 240,000,000 2008-07-31
4239 2008-08-01 86,629,460 -20,000 36.0956 240,000,000 2008-07-31
4240 2008-07-31 86,649,460 0 36.1039 240,000,000 2008-07-31
4241 2008-07-30 86,649,460 0 36.1039 240,000,000 2008-06-30
4242 2008-07-29 86,649,460 0 36.1039 240,000,000 2008-06-30
4243 2008-07-28 86,649,460 0 36.1039 240,000,000 2008-06-30
4244 2008-07-25 86,649,460 0 36.1039 240,000,000 2008-06-30
4245 2008-07-24 86,649,460 -80,000 36.1039 240,000,000 2008-06-30
4246 2008-07-23 86,729,460 0 36.1373 240,000,000 2008-06-30
4247 2008-07-22 86,729,460 0 36.1373 240,000,000 2008-06-30
4248 2008-07-21 86,729,460 20,000 36.1373 240,000,000 2008-06-30
4249 2008-07-18 86,709,460 0 36.1289 240,000,000 2008-06-30
4250 2008-07-17 86,709,460 -40,000 36.1289 240,000,000 2008-06-30
4251 2008-07-16 86,749,460 0 36.1456 240,000,000 2008-06-30
4252 2008-07-15 86,749,460 0 36.1456 240,000,000 2008-06-30
4253 2008-07-14 86,749,460 0 36.1456 240,000,000 2008-06-30
4254 2008-07-11 86,749,460 0 36.1456 240,000,000 2008-06-30
4255 2008-07-10 86,749,460 0 36.1456 240,000,000 2008-06-30
4256 2008-07-09 86,749,460 0 36.1456 240,000,000 2008-06-30
4257 2008-07-08 86,749,460 0 36.1456 240,000,000 2008-06-30
4258 2008-07-07 86,749,460 0 36.1456 240,000,000 2008-06-30
4259 2008-07-04 86,749,460 0 36.1456 240,000,000 2008-06-30
4260 2008-07-03 86,749,460 0 36.1456 240,000,000 2008-06-30
4261 2008-07-02 86,749,460 0 36.1456 240,000,000 2008-06-30
4262 2008-06-30 86,749,460 60,000 36.1456 240,000,000 2008-06-30
4263 2008-06-27 86,689,460 0 36.1206 240,000,000 2008-05-31
4264 2008-06-26 86,689,460 0 36.1206 240,000,000 2008-05-31
4265 2008-06-25 86,689,460 600,000 36.1206 240,000,000 2008-05-31
4266 2008-06-24 86,089,460 -740,000 35.8706 240,000,000 2008-05-31
4267 2008-06-23 86,829,460 0 36.1789 240,000,000 2008-05-31
4268 2008-06-20 86,829,460 0 36.1789 240,000,000 2008-05-31
4269 2008-06-19 86,829,460 0 36.1789 240,000,000 2008-05-31
4270 2008-06-18 86,829,460 0 36.1789 240,000,000 2008-05-31
4271 2008-06-17 86,829,460 0 36.1789 240,000,000 2008-05-31
4272 2008-06-16 86,829,460 0 36.1789 240,000,000 2008-05-31
4273 2008-06-13 86,829,460 -20,000 36.1789 240,000,000 2008-05-31
4274 2008-06-12 86,849,460 0 36.1873 240,000,000 2008-05-31
4275 2008-06-11 86,849,460 0 36.1873 240,000,000 2008-05-31
4276 2008-06-10 86,849,460 0 36.1873 240,000,000 2008-05-31
4277 2008-06-06 86,849,460 20,000 36.1873 240,000,000 2008-05-31
4278 2008-06-05 86,829,460 80,000 36.1789 240,000,000 2008-05-31
4279 2008-06-04 86,749,460 0 36.1456 240,000,000 2008-05-31
4280 2008-06-03 86,749,460 0 36.1456 240,000,000 2008-05-31
4281 2008-06-02 86,749,460 80,000 36.1456 240,000,000 2008-05-31
4282 2008-05-30 86,669,460 -60,000 36.1123 240,000,000 2008-04-30
4283 2008-05-29 86,729,460 40,000 36.1373 240,000,000 2008-04-30
4284 2008-05-28 86,689,460 0 36.1206 240,000,000 2008-04-30
4285 2008-05-27 86,689,460 0 36.1206 240,000,000 2008-04-30
4286 2008-05-26 86,689,460 0 36.1206 240,000,000 2008-04-30
4287 2008-05-23 86,689,460 -140,000 36.1206 240,000,000 2008-04-30
4288 2008-05-22 86,829,460 0 36.1789 240,000,000 2008-04-30
4289 2008-05-21 86,829,460 40,000 36.1789 240,000,000 2008-04-30
4290 2008-05-20 86,789,460 -60,000 36.1623 240,000,000 2008-04-30
4291 2008-05-19 86,849,460 0 36.1873 240,000,000 2008-04-30
4292 2008-05-16 86,849,460 0 36.1873 240,000,000 2008-04-30
4293 2008-05-15 86,849,460 0 36.1873 240,000,000 2008-04-30
4294 2008-05-14 86,849,460 0 36.1873 240,000,000 2008-04-30
4295 2008-05-13 86,849,460 60,000 36.1873 240,000,000 2008-04-30
4296 2008-05-09 86,789,460 -80,000 36.1623 240,000,000 2008-04-30
4297 2008-05-08 86,869,460 0 36.1956 240,000,000 2008-04-30
4298 2008-05-07 86,869,460 -200,000 36.1956 240,000,000 2008-04-30
4299 2008-05-06 87,069,460 0 36.2789 240,000,000 2008-04-30
4300 2008-05-05 87,069,460 0 36.2789 240,000,000 2008-04-30
4301 2008-05-02 87,069,460 6,000 36.2789 240,000,000 2008-04-30
4302 2008-04-30 87,063,460 0 36.2764 240,000,000 2008-04-30
4303 2008-04-29 87,063,460 0 36.2764 240,000,000 2008-03-31
4304 2008-04-28 87,063,460 0 36.2764 240,000,000 2008-03-31
4305 2008-04-25 87,063,460 0 36.2764 240,000,000 2008-03-31
4306 2008-04-24 87,063,460 -100,000 36.2764 240,000,000 2008-03-31
4307 2008-04-23 87,163,460 40,000 36.3181 240,000,000 2008-03-31
4308 2008-04-22 87,123,460 0 36.3014 240,000,000 2008-03-31
4309 2008-04-21 87,123,460 0 36.3014 240,000,000 2008-03-31
4310 2008-04-18 87,123,460 0 36.3014 240,000,000 2008-03-31
4311 2008-04-17 87,123,460 0 36.3014 240,000,000 2008-03-31
4312 2008-04-16 87,123,460 0 36.3014 240,000,000 2008-03-31
4313 2008-04-15 87,123,460 0 36.3014 240,000,000 2008-03-31
4314 2008-04-14 87,123,460 0 36.3014 240,000,000 2008-03-31
4315 2008-04-11 87,123,460 40,000 36.3014 240,000,000 2008-03-31
4316 2008-04-10 87,083,460 0 36.2848 240,000,000 2008-03-31
4317 2008-04-09 87,083,460 40,000 36.2848 240,000,000 2008-03-31
4318 2008-04-08 87,043,460 0 36.2681 240,000,000 2008-03-31
4319 2008-04-07 87,043,460 0 36.2681 240,000,000 2008-03-31
4320 2008-04-03 87,043,460 -40,000 36.2681 240,000,000 2008-03-31
4321 2008-04-02 87,083,460 40,000 36.2848 240,000,000 2008-03-31
4322 2008-04-01 87,043,460 0 36.2681 240,000,000 2008-03-31
4323 2008-03-31 87,043,460 0 36.2681 240,000,000 2008-03-31
4324 2008-03-28 87,043,460 0 36.2681 240,000,000 2008-02-29
4325 2008-03-27 87,043,460 0 36.2681 240,000,000 2008-02-29
4326 2008-03-26 87,043,460 -80,000 36.2681 240,000,000 2008-02-29
4327 2008-03-25 87,123,460 -60,000 36.3014 240,000,000 2008-02-29
4328 2008-03-20 87,183,460 60,000 36.3264 240,000,000 2008-02-29
4329 2008-03-19 87,123,460 100,000 36.3014 240,000,000 2008-02-29
4330 2008-03-18 87,023,460 20,000 36.2598 240,000,000 2008-02-29
4331 2008-03-17 87,003,460 0 36.2514 240,000,000 2008-02-29
4332 2008-03-14 87,003,460 0 36.2514 240,000,000 2008-02-29
4333 2008-03-13 87,003,460 0 36.2514 240,000,000 2008-02-29
4334 2008-03-12 87,003,460 -40,000 36.2514 240,000,000 2008-02-29
4335 2008-03-11 87,043,460 0 36.2681 240,000,000 2008-02-29
4336 2008-03-10 87,043,460 0 36.2681 240,000,000 2008-02-29
4337 2008-03-07 87,043,460 0 36.2681 240,000,000 2008-02-29
4338 2008-03-06 87,043,460 -296,000 36.2681 240,000,000 2008-02-29
4339 2008-03-05 87,339,460 0 36.3914 240,000,000 2008-02-29
4340 2008-03-04 87,339,460 0 36.3914 240,000,000 2008-02-29
4341 2008-03-03 87,339,460 0 36.3914 240,000,000 2008-02-29
4342 2008-02-29 87,339,460 20,000 36.3914 240,000,000 2008-02-29
4343 2008-02-28 87,319,460 0 36.3831 240,000,000 2008-01-31
4344 2008-02-27 87,319,460 0 36.3831 240,000,000 2008-01-31
4345 2008-02-26 87,319,460 0 36.3831 240,000,000 2008-01-31
4346 2008-02-25 87,319,460 0 36.3831 240,000,000 2008-01-31
4347 2008-02-22 87,319,460 0 36.3831 240,000,000 2008-01-31
4348 2008-02-21 87,319,460 0 36.3831 240,000,000 2008-01-31
4349 2008-02-20 87,319,460 0 36.3831 240,000,000 2008-01-31
4350 2008-02-19 87,319,460 -40,000 36.3831 240,000,000 2008-01-31
4351 2008-02-18 87,359,460 0 36.3998 240,000,000 2008-01-31
4352 2008-02-15 87,359,460 0 36.3998 240,000,000 2008-01-31
4353 2008-02-14 87,359,460 0 36.3998 240,000,000 2008-01-31
4354 2008-02-13 87,359,460 0 36.3998 240,000,000 2008-01-31
4355 2008-02-12 87,359,460 0 36.3998 240,000,000 2008-01-31
4356 2008-02-11 87,359,460 0 36.3998 240,000,000 2008-01-31
4357 2008-02-06 87,359,460 0 36.3998 240,000,000 2008-01-31
4358 2008-02-05 87,359,460 -20,000 36.3998 240,000,000 2008-01-31
4359 2008-02-04 87,379,460 0 36.4081 240,000,000 2008-01-31
4360 2008-02-01 87,379,460 -20,000 36.4081 240,000,000 2008-01-31
4361 2008-01-31 87,399,460 40,000 36.4164 240,000,000 2008-01-31
4362 2008-01-30 87,359,460 0 36.3998 240,000,000 2007-12-31
4363 2008-01-29 87,359,460 -20,000 36.3998 240,000,000 2007-12-31
4364 2008-01-28 87,379,460 0 36.4081 240,000,000 2007-12-31
4365 2008-01-25 87,379,460 0 36.4081 240,000,000 2007-12-31
4366 2008-01-24 87,379,460 -40,000 36.4081 240,000,000 2007-12-31
4367 2008-01-23 87,419,460 0 36.4248 240,000,000 2007-12-31
4368 2008-01-22 87,419,460 -20,000 36.4248 240,000,000 2007-12-31
4369 2008-01-21 87,439,460 0 36.4331 240,000,000 2007-12-31
4370 2008-01-18 87,439,460 40,000 36.4331 240,000,000 2007-12-31
4371 2008-01-17 87,399,460 0 36.4164 240,000,000 2007-12-31
4372 2008-01-16 87,399,460 0 36.4164 240,000,000 2007-12-31
4373 2008-01-15 87,399,460 0 36.4164 240,000,000 2007-12-31
4374 2008-01-14 87,399,460 0 36.4164 240,000,000 2007-12-31
4375 2008-01-11 87,399,460 0 36.4164 240,000,000 2007-12-31
4376 2008-01-10 87,399,460 0 36.4164 240,000,000 2007-12-31
4377 2008-01-09 87,399,460 0 36.4164 240,000,000 2007-12-31
4378 2008-01-08 87,399,460 0 36.4164 240,000,000 2007-12-31
4379 2008-01-07 87,399,460 0 36.4164 240,000,000 2007-12-31
4380 2008-01-04 87,399,460 -20,000 36.4164 240,000,000 2007-12-31
4381 2008-01-03 87,419,460 0 36.4248 240,000,000 2007-12-31
4382 2008-01-02 87,419,460 0 36.4248 240,000,000 2007-12-31
4383 2007-12-31 87,419,460 0 36.4248 240,000,000 2007-12-31
4384 2007-12-28 87,419,460 0 36.4248 240,000,000 2007-11-30
4385 2007-12-27 87,419,460 0 36.4248 240,000,000 2007-11-30
4386 2007-12-24 87,419,460 0 36.4248 240,000,000 2007-11-30
4387 2007-12-21 87,419,460 0 36.4248 240,000,000 2007-11-30
4388 2007-12-20 87,419,460 -40,000 36.4248 240,000,000 2007-11-30
4389 2007-12-19 87,459,460 -40,000 36.4414 240,000,000 2007-11-30
4390 2007-12-18 87,499,460 0 36.4581 240,000,000 2007-11-30
4391 2007-12-17 87,499,460 -100,000 36.4581 240,000,000 2007-11-30
4392 2007-12-14 87,599,460 -140,000 36.4998 240,000,000 2007-11-30
4393 2007-12-13 87,739,460 -60,000 36.5581 240,000,000 2007-11-30
4394 2007-12-12 87,799,460 0 36.5831 240,000,000 2007-11-30
4395 2007-12-11 87,799,460 20,000 36.5831 240,000,000 2007-11-30
4396 2007-12-10 87,779,460 0 36.5748 240,000,000 2007-11-30
4397 2007-12-07 87,779,460 0 36.5748 240,000,000 2007-11-30
4398 2007-12-06 87,779,460 0 36.5748 240,000,000 2007-11-30
4399 2007-12-05 87,779,460 0 36.5748 240,000,000 2007-11-30
4400 2007-12-04 87,779,460 80,000 36.5748 240,000,000 2007-11-30
4401 2007-12-03 87,699,460 20,000 36.5414 240,000,000 2007-11-30
4402 2007-11-30 87,679,460 0 36.5331 240,000,000 2007-11-30
4403 2007-11-29 87,679,460 0 36.5331 240,000,000 2007-10-31
4404 2007-11-28 87,679,460 0 36.5331 240,000,000 2007-10-31
4405 2007-11-27 87,679,460 0 36.5331 240,000,000 2007-10-31
4406 2007-11-26 87,679,460 0 36.5331 240,000,000 2007-10-31
4407 2007-11-23 87,679,460 0 36.5331 240,000,000 2007-10-31
4408 2007-11-22 87,679,460 0 36.5331 240,000,000 2007-10-31
4409 2007-11-21 87,679,460 40,000 36.5331 240,000,000 2007-10-31
4410 2007-11-20 87,639,460 0 36.5164 240,000,000 2007-10-31
4411 2007-11-19 87,639,460 0 36.5164 240,000,000 2007-10-31
4412 2007-11-16 87,639,460 -60,000 36.5164 240,000,000 2007-10-31
4413 2007-11-15 87,699,460 0 36.5414 240,000,000 2007-10-31
4414 2007-11-14 87,699,460 -100,000 36.5414 240,000,000 2007-10-31
4415 2007-11-13 87,799,460 0 36.5831 240,000,000 2007-10-31
4416 2007-11-12 87,799,460 -60,000 36.5831 240,000,000 2007-10-31
4417 2007-11-09 87,859,460 20,000 36.6081 240,000,000 2007-10-31
4418 2007-11-08 87,839,460 0 36.5998 240,000,000 2007-10-31
4419 2007-11-07 87,839,460 0 36.5998 240,000,000 2007-10-31
4420 2007-11-06 87,839,460 0 36.5998 240,000,000 2007-10-31
4421 2007-11-05 87,839,460 0 36.5998 240,000,000 2007-10-31
4422 2007-11-02 87,839,460 20,000 36.5998 240,000,000 2007-10-31
4423 2007-11-01 87,819,460 0 36.5914 240,000,000 2007-10-31
4424 2007-10-31 87,819,460 300,000 36.5914 240,000,000 2007-10-31
4425 2007-10-30 87,519,460 20,000 36.4664 240,000,000 2007-09-30
4426 2007-10-29 87,499,460 120,000 36.4581 240,000,000 2007-09-30
4427 2007-10-26 87,379,460 100,000 36.4081 240,000,000 2007-09-30
4428 2007-10-25 87,279,460 80,000 36.3664 240,000,000 2007-09-30
4429 2007-10-24 87,199,460 0 36.3331 240,000,000 2007-09-30
4430 2007-10-23 87,199,460 0 36.3331 240,000,000 2007-09-30
4431 2007-10-22 87,199,460 0 36.3331 240,000,000 2007-09-30
4432 2007-10-18 87,199,460 0 36.3331 240,000,000 2007-09-30
4433 2007-10-17 87,199,460 0 36.3331 240,000,000 2007-09-30
4434 2007-10-16 87,199,460 0 36.3331 240,000,000 2007-09-30
4435 2007-10-15 87,199,460 0 36.3331 240,000,000 2007-09-30
4436 2007-10-12 87,199,460 -100,000 36.3331 240,000,000 2007-09-30
4437 2007-10-11 87,299,460 20,000 36.3748 240,000,000 2007-09-30
4438 2007-10-10 87,279,460 60,000 36.3664 240,000,000 2007-09-30
4439 2007-10-09 87,219,460 100,000 36.3414 240,000,000 2007-09-30
4440 2007-10-08 87,119,460 -200,000 36.2998 240,000,000 2007-09-30
4441 2007-10-05 87,319,460 480,000 36.3831 240,000,000 2007-09-30
4442 2007-10-04 86,839,460 -160,000 36.1831 240,000,000 2007-09-30
4443 2007-10-03 86,999,460 40,000 36.2498 240,000,000 2007-09-30
4444 2007-10-02 86,959,460 -46,000 36.2331 240,000,000 2007-09-30
4445 2007-09-28 87,005,460 200,000 36.2523 240,000,000 2007-08-31
4446 2007-09-27 86,805,460 0 36.1689 240,000,000 2007-08-31
4447 2007-09-25 86,805,460 0 36.1689 240,000,000 2007-08-31
4448 2007-09-24 86,805,460 -20,000 36.1689 240,000,000 2007-08-31
4449 2007-09-21 86,825,460 -20,000 36.1773 240,000,000 2007-08-31
4450 2007-09-20 86,845,460 0 36.1856 240,000,000 2007-08-31
4451 2007-09-19 86,845,460 0 36.1856 240,000,000 2007-08-31
4452 2007-09-18 86,845,460 20,000 36.1856 240,000,000 2007-08-31
4453 2007-09-17 86,825,460 20,000 36.1773 240,000,000 2007-08-31
4454 2007-09-14 86,805,460 -140,000 36.1689 240,000,000 2007-08-31
4455 2007-09-13 86,945,460 60,000 36.2273 240,000,000 2007-08-31
4456 2007-09-12 86,885,460 0 36.2023 240,000,000 2007-08-31
4457 2007-09-11 86,885,460 0 36.2023 240,000,000 2007-08-31
4458 2007-09-10 86,885,460 -40,000 36.2023 240,000,000 2007-08-31
4459 2007-09-07 86,925,460 -220,000 36.2189 240,000,000 2007-08-31
4460 2007-09-06 87,145,460 -20,000 36.3106 240,000,000 2007-08-31
4461 2007-09-05 87,165,460 -80,000 36.3189 240,000,000 2007-08-31
4462 2007-09-04 87,245,460 -20,000 36.3523 240,000,000 2007-08-31
4463 2007-09-03 87,265,460 -80,000 36.3606 240,000,000 2007-08-31
4464 2007-08-31 87,345,460 0 36.3939 240,000,000 2007-08-31
4465 2007-08-30 87,345,460 40,000 36.3939 240,000,000 2007-07-31
4466 2007-08-29 87,305,460 0 36.3773 240,000,000 2007-07-31
4467 2007-08-28 87,305,460 0 36.3773 240,000,000 2007-07-31
4468 2007-08-27 87,305,460 40,000 36.3773 240,000,000 2007-07-31
4469 2007-08-24 87,265,460 0 36.3606 240,000,000 2007-07-31
4470 2007-08-23 87,265,460 0 36.3606 240,000,000 2007-07-31
4471 2007-08-22 87,265,460 -100,000 36.3606 240,000,000 2007-07-31
4472 2007-08-21 87,365,460 -20,000 36.4023 240,000,000 2007-07-31
4473 2007-08-20 87,385,460 0 36.4106 240,000,000 2007-07-31
4474 2007-08-17 87,385,460 0 36.4106 240,000,000 2007-07-31
4475 2007-08-16 87,385,460 0 36.4106 240,000,000 2007-07-31
4476 2007-08-15 87,385,460 0 36.4106 240,000,000 2007-07-31
4477 2007-08-14 87,385,460 0 36.4106 240,000,000 2007-07-31
4478 2007-08-13 87,385,460 0 36.4106 240,000,000 2007-07-31
4479 2007-08-10 87,385,460 0 36.4106 240,000,000 2007-07-31
4480 2007-08-09 87,385,460 0 36.4106 240,000,000 2007-07-31
4481 2007-08-08 87,385,460 -80,000 36.4106 240,000,000 2007-07-31
4482 2007-08-07 87,465,460 -60,000 36.4439 240,000,000 2007-07-31
4483 2007-08-06 87,525,460 -200,000 36.4689 240,000,000 2007-07-31
4484 2007-08-03 87,725,460 -140,000 36.5523 240,000,000 2007-07-31
4485 2007-08-02 87,865,460 -700,000 36.6106 240,000,000 2007-07-31
4486 2007-08-01 88,565,460 0 36.9023 240,000,000 2007-07-31
4487 2007-07-31 88,565,460 -80,000 36.9023 240,000,000 2007-07-31
4488 2007-07-30 88,645,460 -120,000 36.9356 240,000,000 2007-06-30
4489 2007-07-27 88,765,460 40,000 36.9856 240,000,000 2007-06-30
4490 2007-07-26 88,725,460 -220,000 36.9689 240,000,000 2007-06-30
4491 2007-07-25 88,945,460 -120,000 37.0606 240,000,000 2007-06-30
4492 2007-07-24 89,065,460 120,000 37.1106 240,000,000 2007-06-30
4493 2007-07-23 88,945,460 80,000 37.0606 240,000,000 2007-06-30
4494 2007-07-20 88,865,460 -80,000 37.0273 240,000,000 2007-06-30
4495 2007-07-19 88,945,460 -60,000 37.0606 240,000,000 2007-06-30
4496 2007-07-18 89,005,460 0 37.0856 240,000,000 2007-06-30
4497 2007-07-17 89,005,460 -160,000 37.0856 240,000,000 2007-06-30
4498 2007-07-16 89,165,460 360,000 37.1523 240,000,000 2007-06-30
4499 2007-07-13 88,805,460 88,000 37.0023 240,000,000 2007-06-30
4500 2007-07-12 88,717,460 -116,000 36.9656 240,000,000 2007-06-30
4501 2007-07-11 88,833,460 460,000 37.0139 240,000,000 2007-06-30
4502 2007-07-10 88,373,460 40,000 36.8223 240,000,000 2007-06-30
4503 2007-07-09 88,333,460 -100,000 36.8056 240,000,000 2007-06-30
4504 2007-07-06 88,433,460 -100,000 36.8473 240,000,000 2007-06-30
4505 2007-07-05 88,533,460 -140,000 36.8889 240,000,000 2007-06-30
4506 2007-07-04 88,673,460 -40,000 36.9473 240,000,000 2007-06-30
4507 2007-07-03 88,713,460 -100,000 36.9639 240,000,000 2007-06-30
4508 2007-06-29 88,813,460 -20,000 37.0056 240,000,000 2007-05-31
4509 2007-06-28 88,833,460 -260,000 37.0139 240,000,000 2007-05-31
4510 2007-06-27 89,093,460 400,000 37.1223 240,000,000 2007-05-31
4511 2007-06-26 88,693,460 36.9556 240,000,000 2007-05-31

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top