OKG Technology Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,850,272,200 | -1,030,000 | 53.0727 | 5,370,510,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,851,302,200 | 10,670,000 | 53.0918 | 5,370,510,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,840,632,200 | 9,620,000 | 52.8932 | 5,370,510,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,831,012,200 | 588,541 | 52.7140 | 5,370,510,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,830,423,659 | -5,983,841 | 52.7031 | 5,370,510,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,836,407,500 | -1,338,000 | 52.8145 | 5,370,510,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,837,745,500 | -2,880,000 | 52.8394 | 5,370,510,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,840,625,500 | -820,000 | 52.8930 | 5,370,510,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,841,445,500 | -10,114,700 | 52.9083 | 5,370,510,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,851,560,200 | -3,120,000 | 53.0966 | 5,370,510,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,854,680,200 | -510,000 | 53.1547 | 5,370,510,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,855,190,200 | -1,030,800 | 53.1642 | 5,370,510,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,856,221,000 | -260,000 | 53.1834 | 5,370,510,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,856,481,000 | -210,000 | 53.1883 | 5,370,510,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,856,691,000 | 1,600,000 | 53.1922 | 5,370,510,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,855,091,000 | -1,320,000 | 53.1624 | 5,370,510,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,856,411,000 | 2,913,000 | 53.1870 | 5,370,510,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,853,498,000 | -1,397,000 | 53.1327 | 5,370,510,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,854,895,000 | -20,000 | 53.1587 | 5,370,510,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,854,915,000 | 350,000 | 53.1591 | 5,370,510,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,854,565,000 | -900,000 | 53.1526 | 5,370,510,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,855,465,000 | -1,200,000 | 53.1693 | 5,370,510,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,856,665,000 | -348,000 | 53.1917 | 5,370,510,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,857,013,000 | 390,000 | 53.1982 | 5,370,510,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,856,623,000 | 120,000 | 53.1909 | 5,370,510,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,856,503,000 | -310,000 | 53.1887 | 5,370,510,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,856,813,000 | 1,826,000 | 53.1944 | 5,370,510,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,854,987,000 | -15,000 | 53.1604 | 5,370,510,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,855,002,000 | -950,000 | 53.1607 | 5,370,510,000 | 2025-07-31 |
| 30 | 2025-08-28 | 2,855,952,000 | -5,296,000 | 53.1784 | 5,370,510,000 | 2025-07-31 |
| 31 | 2025-08-27 | 2,861,248,000 | -1,811,500 | 53.2770 | 5,370,510,000 | 2025-07-31 |
| 32 | 2025-08-26 | 2,863,059,500 | -4,498,500 | 53.3108 | 5,370,510,000 | 2025-07-31 |
| 33 | 2025-08-25 | 2,867,558,000 | 688,500 | 53.3945 | 5,370,510,000 | 2025-07-31 |
| 34 | 2025-08-22 | 2,866,869,500 | 3,490,000 | 53.3817 | 5,370,510,000 | 2025-07-31 |
| 35 | 2025-08-21 | 2,863,379,500 | -855,000 | 53.3167 | 5,370,510,000 | 2025-07-31 |
| 36 | 2025-08-20 | 2,864,234,500 | -1,702,500 | 53.3326 | 5,370,510,000 | 2025-07-31 |
| 37 | 2025-08-19 | 2,865,937,000 | 1,363,000 | 53.3643 | 5,370,510,000 | 2025-07-31 |
| 38 | 2025-08-18 | 2,864,574,000 | 6,014,000 | 53.3390 | 5,370,510,000 | 2025-07-31 |
| 39 | 2025-08-15 | 2,858,560,000 | -2,935,740 | 53.2270 | 5,370,510,000 | 2025-07-31 |
| 40 | 2025-08-14 | 2,861,495,740 | 284,000 | 53.2816 | 5,370,510,000 | 2025-07-31 |
| 41 | 2025-08-13 | 2,861,211,740 | 1,114,000 | 53.2764 | 5,370,510,000 | 2025-07-31 |
| 42 | 2025-08-12 | 2,860,097,740 | 299,950 | 53.2556 | 5,370,510,000 | 2025-07-31 |
| 43 | 2025-08-11 | 2,859,797,790 | -960,000 | 53.2500 | 5,370,510,000 | 2025-07-31 |
| 44 | 2025-08-08 | 2,860,757,790 | -243,000 | 53.2679 | 5,370,510,000 | 2025-07-31 |
| 45 | 2025-08-07 | 2,861,000,790 | 379,000 | 53.2724 | 5,370,510,000 | 2025-07-31 |
| 46 | 2025-08-06 | 2,860,621,790 | 260,000 | 53.2654 | 5,370,510,000 | 2025-07-31 |
| 47 | 2025-08-05 | 2,860,361,790 | 963,000 | 53.2605 | 5,370,510,000 | 2025-07-31 |
| 48 | 2025-08-04 | 2,859,398,790 | -1,270,000 | 53.2426 | 5,370,510,000 | 2025-07-31 |
| 49 | 2025-08-01 | 2,860,668,790 | 2,350,000 | 53.2662 | 5,370,510,000 | 2025-07-31 |
| 50 | 2025-07-31 | 2,858,318,790 | -2,090,000 | 53.2225 | 5,370,510,000 | 2025-07-31 |
| 51 | 2025-07-30 | 2,860,408,790 | 909,118 | 53.2614 | 5,370,510,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,859,499,672 | -6,740,200 | 53.2445 | 5,370,510,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,866,239,872 | 2,467,401 | 53.3700 | 5,370,510,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,863,772,471 | -6,087,408 | 53.3240 | 5,370,510,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,869,859,879 | 1,919,990 | 53.4374 | 5,370,510,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,867,939,889 | -909,998 | 53.4016 | 5,370,510,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,868,849,887 | -3,631,999 | 53.4186 | 5,370,510,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,872,481,886 | 2,649,900 | 53.4862 | 5,370,510,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,869,831,986 | 180,001 | 53.4369 | 5,370,510,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,869,651,985 | 213,000 | 53.4335 | 5,370,510,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,869,438,985 | 3,890,001 | 53.4295 | 5,370,510,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,865,548,984 | 1,080,000 | 53.3571 | 5,370,510,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,864,468,984 | 3,820,000 | 53.3370 | 5,370,510,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,860,648,984 | 6,670,001 | 53.2659 | 5,370,510,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,853,978,983 | 13,390,001 | 53.1417 | 5,370,510,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,840,588,982 | 350,001 | 52.8924 | 5,370,510,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,840,238,981 | 260,000 | 52.8858 | 5,370,510,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,839,978,981 | 820,001 | 52.8810 | 5,370,510,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,839,158,980 | 4,009,980 | 52.8657 | 5,370,510,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,835,149,000 | -8,130,000 | 52.7911 | 5,370,510,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,843,279,000 | -810,000 | 52.9424 | 5,370,510,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,844,089,000 | -7,130,000 | 52.9575 | 5,370,510,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,851,219,000 | 510,000 | 53.0903 | 5,370,510,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,850,709,000 | -60,000 | 53.0808 | 5,370,510,000 | 2025-05-31 |
| 75 | 2025-06-25 | 2,850,769,000 | -1,320,000 | 53.0819 | 5,370,510,000 | 2025-05-31 |
| 76 | 2025-06-24 | 2,852,089,000 | -350,000 | 53.1065 | 5,370,510,000 | 2025-05-31 |
| 77 | 2025-06-23 | 2,852,439,000 | 390,000 | 53.1130 | 5,370,510,000 | 2025-05-31 |
| 78 | 2025-06-20 | 2,852,049,000 | -140,000 | 53.1057 | 5,370,510,000 | 2025-05-31 |
| 79 | 2025-06-19 | 2,852,189,000 | 110,000 | 53.1083 | 5,370,510,000 | 2025-05-31 |
| 80 | 2025-06-18 | 2,852,079,000 | -910,000 | 53.1063 | 5,370,510,000 | 2025-05-31 |
| 81 | 2025-06-17 | 2,852,989,000 | 30,000 | 53.1232 | 5,370,510,000 | 2025-05-31 |
| 82 | 2025-06-16 | 2,852,959,000 | -886,000 | 53.1227 | 5,370,510,000 | 2025-05-31 |
| 83 | 2025-06-13 | 2,853,845,000 | -278,000 | 53.1392 | 5,370,510,000 | 2025-05-31 |
| 84 | 2025-06-12 | 2,854,123,000 | -428,000 | 53.1444 | 5,370,510,000 | 2025-05-31 |
| 85 | 2025-06-11 | 2,854,551,000 | -1,550,000 | 53.1523 | 5,370,510,000 | 2025-05-31 |
| 86 | 2025-06-10 | 2,856,101,000 | -1,320,000 | 53.1812 | 5,370,510,000 | 2025-05-31 |
| 87 | 2025-06-09 | 2,857,421,000 | -5,256,000 | 53.2058 | 5,370,510,000 | 2025-05-31 |
| 88 | 2025-06-06 | 2,862,677,000 | -2,690,000 | 53.3036 | 5,370,510,000 | 2025-05-31 |
| 89 | 2025-06-05 | 2,865,367,000 | -285,500 | 53.3537 | 5,370,510,000 | 2025-05-31 |
| 90 | 2025-06-04 | 2,865,652,500 | -5,200,000 | 53.3590 | 5,370,510,000 | 2025-05-31 |
| 91 | 2025-06-03 | 2,870,852,500 | 150,000 | 53.4559 | 5,370,510,000 | 2025-05-31 |
| 92 | 2025-06-02 | 2,870,702,500 | 860,000 | 53.4531 | 5,370,510,000 | 2025-05-31 |
| 93 | 2025-05-30 | 2,869,842,500 | -50,000 | 53.4371 | 5,370,510,000 | 2025-04-30 |
| 94 | 2025-05-29 | 2,869,892,500 | -600,000 | 53.4380 | 5,370,510,000 | 2025-04-30 |
| 95 | 2025-05-28 | 2,870,492,500 | -50,000 | 53.4492 | 5,370,510,000 | 2025-04-30 |
| 96 | 2025-05-27 | 2,870,542,500 | 10,000 | 53.4501 | 5,370,510,000 | 2025-04-30 |
| 97 | 2025-05-26 | 2,870,532,500 | 30,000 | 53.4499 | 5,370,510,000 | 2025-04-30 |
| 98 | 2025-05-23 | 2,870,502,500 | 110,000 | 53.4493 | 5,370,510,000 | 2025-04-30 |
| 99 | 2025-05-22 | 2,870,392,500 | -670,000 | 53.4473 | 5,370,510,000 | 2025-04-30 |
| 100 | 2025-05-21 | 2,871,062,500 | 0 | 53.4598 | 5,370,510,000 | 2025-04-30 |
| 101 | 2025-05-20 | 2,871,062,500 | 10,000 | 53.4598 | 5,370,510,000 | 2025-04-30 |
| 102 | 2025-05-19 | 2,871,052,500 | -150,000 | 53.4596 | 5,370,510,000 | 2025-04-30 |
| 103 | 2025-05-16 | 2,871,202,500 | 40,000 | 53.4624 | 5,370,510,000 | 2025-04-30 |
| 104 | 2025-05-15 | 2,871,162,500 | 0 | 53.4616 | 5,370,510,000 | 2025-04-30 |
| 105 | 2025-05-14 | 2,871,162,500 | 40,000 | 53.4616 | 5,370,510,000 | 2025-04-30 |
| 106 | 2025-05-13 | 2,871,122,500 | 410,000 | 53.4609 | 5,370,510,000 | 2025-04-30 |
| 107 | 2025-05-12 | 2,870,712,500 | 140,000 | 53.4533 | 5,370,510,000 | 2025-04-30 |
| 108 | 2025-05-09 | 2,870,572,500 | 100,000 | 53.4506 | 5,370,510,000 | 2025-04-30 |
| 109 | 2025-05-08 | 2,870,472,500 | 500,000 | 53.4488 | 5,370,510,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,869,972,500 | 20,000 | 53.4395 | 5,370,510,000 | 2025-04-30 |
| 111 | 2025-05-06 | 2,869,952,500 | -200,000 | 53.4391 | 5,370,510,000 | 2025-04-30 |
| 112 | 2025-05-02 | 2,870,152,500 | -70,000 | 53.4428 | 5,370,510,000 | 2025-04-30 |
| 113 | 2025-04-30 | 2,870,222,500 | 70,000 | 53.4441 | 5,370,510,000 | 2025-04-30 |
| 114 | 2025-04-29 | 2,870,152,500 | 0 | 53.4428 | 5,370,510,000 | 2025-03-31 |
| 115 | 2025-04-28 | 2,870,152,500 | 0 | 53.4428 | 5,370,510,000 | 2025-03-31 |
| 116 | 2025-04-25 | 2,870,152,500 | -270,000 | 53.4428 | 5,370,510,000 | 2025-03-31 |
| 117 | 2025-04-24 | 2,870,422,500 | -200,000 | 53.4479 | 5,370,510,000 | 2025-03-31 |
| 118 | 2025-04-23 | 2,870,622,500 | 400,000 | 53.4516 | 5,370,510,000 | 2025-03-31 |
| 119 | 2025-04-22 | 2,870,222,500 | -140,000 | 53.4441 | 5,370,510,000 | 2025-03-31 |
| 120 | 2025-04-17 | 2,870,362,500 | 420,000 | 53.4467 | 5,370,510,000 | 2025-03-31 |
| 121 | 2025-04-16 | 2,869,942,500 | 100,000 | 53.4389 | 5,370,510,000 | 2025-03-31 |
| 122 | 2025-04-15 | 2,869,842,500 | 1,270,000 | 53.4371 | 5,370,510,000 | 2025-03-31 |
| 123 | 2025-04-14 | 2,868,572,500 | 288,500 | 53.4134 | 5,370,510,000 | 2025-03-31 |
| 124 | 2025-04-11 | 2,868,284,000 | 370,000 | 53.4080 | 5,370,510,000 | 2025-03-31 |
| 125 | 2025-04-10 | 2,867,914,000 | 410,000 | 53.4011 | 5,370,510,000 | 2025-03-31 |
| 126 | 2025-04-09 | 2,867,504,000 | 1,280,000 | 53.3935 | 5,370,510,000 | 2025-03-31 |
| 127 | 2025-04-08 | 2,866,224,000 | 0 | 53.3697 | 5,370,510,000 | 2025-03-31 |
| 128 | 2025-04-07 | 2,866,224,000 | 0 | 53.3697 | 5,370,510,000 | 2025-03-31 |
| 129 | 2025-04-03 | 2,866,224,000 | -10,000 | 53.3697 | 5,370,510,000 | 2025-03-31 |
| 130 | 2025-04-02 | 2,866,234,000 | 10,000 | 53.3699 | 5,370,510,000 | 2025-03-31 |
| 131 | 2025-04-01 | 2,866,224,000 | 0 | 53.3697 | 5,370,510,000 | 2025-03-31 |
| 132 | 2025-03-31 | 2,866,224,000 | 100,000 | 53.3697 | 5,370,510,000 | 2025-03-31 |
| 133 | 2025-03-28 | 2,866,124,000 | 190,000 | 53.3678 | 5,370,510,000 | 2025-02-28 |
| 134 | 2025-03-27 | 2,865,934,000 | 1,490,000 | 53.3643 | 5,370,510,000 | 2025-02-28 |
| 135 | 2025-03-26 | 2,864,444,000 | -230,000 | 53.3365 | 5,370,510,000 | 2025-02-28 |
| 136 | 2025-03-25 | 2,864,674,000 | -10,000 | 53.3408 | 5,370,510,000 | 2025-02-28 |
| 137 | 2025-03-24 | 2,864,684,000 | 350,000 | 53.3410 | 5,370,510,000 | 2025-02-28 |
| 138 | 2025-03-21 | 2,864,334,000 | 90,000 | 53.3345 | 5,370,510,000 | 2025-02-28 |
| 139 | 2025-03-20 | 2,864,244,000 | 770,000 | 53.3328 | 5,370,510,000 | 2025-02-28 |
| 140 | 2025-03-19 | 2,863,474,000 | 250,000 | 53.3185 | 5,370,510,000 | 2025-02-28 |
| 141 | 2025-03-18 | 2,863,224,000 | -100,000 | 53.3138 | 5,370,510,000 | 2025-02-28 |
| 142 | 2025-03-17 | 2,863,324,000 | 20,000 | 53.3157 | 5,370,510,000 | 2025-02-28 |
| 143 | 2025-03-14 | 2,863,304,000 | 250,000 | 53.3153 | 5,370,510,000 | 2025-02-28 |
| 144 | 2025-03-13 | 2,863,054,000 | -530,000 | 53.3107 | 5,370,510,000 | 2025-02-28 |
| 145 | 2025-03-12 | 2,863,584,000 | -140,000 | 53.3205 | 5,370,510,000 | 2025-02-28 |
| 146 | 2025-03-11 | 2,863,724,000 | -20,000 | 53.3231 | 5,370,510,000 | 2025-02-28 |
| 147 | 2025-03-10 | 2,863,744,000 | 100,000 | 53.3235 | 5,370,510,000 | 2025-02-28 |
| 148 | 2025-03-07 | 2,863,644,000 | 870,000 | 53.3216 | 5,370,510,000 | 2025-02-28 |
| 149 | 2025-03-06 | 2,862,774,000 | -1,120,000 | 53.3054 | 5,370,510,000 | 2025-02-28 |
| 150 | 2025-03-05 | 2,863,894,000 | 1,040,000 | 53.3263 | 5,370,510,000 | 2025-02-28 |
| 151 | 2025-03-04 | 2,862,854,000 | -750,000 | 53.3069 | 5,370,510,000 | 2025-02-28 |
| 152 | 2025-03-03 | 2,863,604,000 | -2,500,000 | 53.3209 | 5,370,510,000 | 2025-02-28 |
| 153 | 2025-02-28 | 2,866,104,000 | -2,070,000 | 53.3674 | 5,370,510,000 | 2025-02-28 |
| 154 | 2025-02-27 | 2,868,174,000 | 370,000 | 53.4060 | 5,370,510,000 | 2025-01-31 |
| 155 | 2025-02-26 | 2,867,804,000 | 0 | 53.3991 | 5,370,510,000 | 2025-01-31 |
| 156 | 2025-02-25 | 2,867,804,000 | 500,000 | 53.3991 | 5,370,510,000 | 2025-01-31 |
| 157 | 2025-02-24 | 2,867,304,000 | 530,000 | 53.3898 | 5,370,510,000 | 2025-01-31 |
| 158 | 2025-02-21 | 2,866,774,000 | 700,000 | 53.3799 | 5,370,510,000 | 2025-01-31 |
| 159 | 2025-02-20 | 2,866,074,000 | 1,220,000 | 53.3669 | 5,370,510,000 | 2025-01-31 |
| 160 | 2025-02-19 | 2,864,854,000 | -290,000 | 53.3442 | 5,370,510,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,865,144,000 | 390,000 | 53.3496 | 5,370,510,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,864,754,000 | -280,000 | 53.3423 | 5,370,510,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,865,034,000 | -10,000 | 53.3475 | 5,370,510,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,865,044,000 | -50,000 | 53.3477 | 5,370,510,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,865,094,000 | 60,000 | 53.3486 | 5,370,510,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,865,034,000 | -200,000 | 53.3475 | 5,370,510,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,865,234,000 | 210,000 | 53.3512 | 5,370,510,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,865,024,000 | 140,000 | 53.3473 | 5,370,510,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,864,884,000 | -10,000 | 53.3447 | 5,370,510,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,864,894,000 | -490,000 | 53.3449 | 5,370,510,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,865,384,000 | 0 | 53.3540 | 5,370,510,000 | 2025-01-31 |
| 172 | 2025-02-03 | 2,865,384,000 | 250,000 | 53.3540 | 5,370,510,000 | 2025-01-31 |
| 173 | 2025-01-28 | 2,865,134,000 | 0 | 53.3494 | 5,370,510,000 | 2024-12-31 |
| 174 | 2025-01-27 | 2,865,134,000 | -10,000 | 53.3494 | 5,370,510,000 | 2024-12-31 |
| 175 | 2025-01-24 | 2,865,144,000 | 10,000 | 53.3496 | 5,370,510,000 | 2024-12-31 |
| 176 | 2025-01-23 | 2,865,134,000 | 10,000 | 53.3494 | 5,370,510,000 | 2024-12-31 |
| 177 | 2025-01-22 | 2,865,124,000 | 10,000 | 53.3492 | 5,370,510,000 | 2024-12-31 |
| 178 | 2025-01-21 | 2,865,114,000 | 130,000 | 53.3490 | 5,370,510,000 | 2024-12-31 |
| 179 | 2025-01-20 | 2,864,984,000 | 220,000 | 53.3466 | 5,370,510,000 | 2024-12-31 |
| 180 | 2025-01-17 | 2,864,764,000 | 140,000 | 53.3425 | 5,370,510,000 | 2024-12-31 |
| 181 | 2025-01-16 | 2,864,624,000 | 90,000 | 53.3399 | 5,370,510,000 | 2024-12-31 |
| 182 | 2025-01-15 | 2,864,534,000 | -140,000 | 53.3382 | 5,370,510,000 | 2024-12-31 |
| 183 | 2025-01-14 | 2,864,674,000 | 0 | 53.3408 | 5,370,510,000 | 2024-12-31 |
| 184 | 2025-01-13 | 2,864,674,000 | -130,000 | 53.3408 | 5,370,510,000 | 2024-12-31 |
| 185 | 2025-01-10 | 2,864,804,000 | 150,000 | 53.3432 | 5,370,510,000 | 2024-12-31 |
| 186 | 2025-01-09 | 2,864,654,000 | -140,000 | 53.3404 | 5,370,510,000 | 2024-12-31 |
| 187 | 2025-01-08 | 2,864,794,000 | 120,000 | 53.3431 | 5,370,510,000 | 2024-12-31 |
| 188 | 2025-01-07 | 2,864,674,000 | 20,000 | 53.3408 | 5,370,510,000 | 2024-12-31 |
| 189 | 2025-01-06 | 2,864,654,000 | -70,000 | 53.3404 | 5,370,510,000 | 2024-12-31 |
| 190 | 2025-01-03 | 2,864,724,000 | -110,000 | 53.3417 | 5,370,510,000 | 2024-12-31 |
| 191 | 2025-01-02 | 2,864,834,000 | 160,000 | 53.3438 | 5,370,510,000 | 2024-12-31 |
| 192 | 2024-12-31 | 2,864,674,000 | 0 | 53.3408 | 5,370,510,000 | 2024-12-31 |
| 193 | 2024-12-30 | 2,864,674,000 | -20,000 | 53.3408 | 5,370,510,000 | 2024-11-30 |
| 194 | 2024-12-27 | 2,864,694,000 | 120,000 | 53.3412 | 5,370,510,000 | 2024-11-30 |
| 195 | 2024-12-24 | 2,864,574,000 | 0 | 53.3390 | 5,370,510,000 | 2024-11-30 |
| 196 | 2024-12-23 | 2,864,574,000 | 1,890,000 | 53.3390 | 5,370,510,000 | 2024-11-30 |
| 197 | 2024-12-20 | 2,862,684,000 | -70,000 | 53.3038 | 5,370,510,000 | 2024-11-30 |
| 198 | 2024-12-19 | 2,862,754,000 | 0 | 53.3051 | 5,370,510,000 | 2024-11-30 |
| 199 | 2024-12-18 | 2,862,754,000 | -550,000 | 53.3051 | 5,370,510,000 | 2024-11-30 |
| 200 | 2024-12-17 | 2,863,304,000 | 0 | 53.3153 | 5,370,510,000 | 2024-11-30 |
| 201 | 2024-12-16 | 2,863,304,000 | -1,950,000 | 53.3153 | 5,370,510,000 | 2024-11-30 |
| 202 | 2024-12-13 | 2,865,254,000 | -220,000 | 53.3516 | 5,370,510,000 | 2024-11-30 |
| 203 | 2024-12-12 | 2,865,474,000 | -230,000 | 53.3557 | 5,370,510,000 | 2024-11-30 |
| 204 | 2024-12-11 | 2,865,704,000 | -620,000 | 53.3600 | 5,370,510,000 | 2024-11-30 |
| 205 | 2024-12-10 | 2,866,324,000 | -720,000 | 53.3715 | 5,370,510,000 | 2024-11-30 |
| 206 | 2024-12-09 | 2,867,044,000 | -560,000 | 53.3849 | 5,370,510,000 | 2024-11-30 |
| 207 | 2024-12-06 | 2,867,604,000 | -5,230,000 | 53.3954 | 5,370,510,000 | 2024-11-30 |
| 208 | 2024-12-05 | 2,872,834,000 | 0 | 53.4928 | 5,370,510,000 | 2024-11-30 |
| 209 | 2024-12-04 | 2,872,834,000 | -70,000 | 53.4928 | 5,370,510,000 | 2024-11-30 |
| 210 | 2024-12-03 | 2,872,904,000 | 670,000 | 53.4941 | 5,370,510,000 | 2024-11-30 |
| 211 | 2024-12-02 | 2,872,234,000 | 150,000 | 53.4816 | 5,370,510,000 | 2024-11-30 |
| 212 | 2024-11-29 | 2,872,084,000 | -250,000 | 53.4788 | 5,370,510,000 | 2024-10-31 |
| 213 | 2024-11-28 | 2,872,334,000 | 480,000 | 53.4834 | 5,370,510,000 | 2024-10-31 |
| 214 | 2024-11-27 | 2,871,854,000 | 420,000 | 53.4745 | 5,370,510,000 | 2024-10-31 |
| 215 | 2024-11-26 | 2,871,434,000 | -730,000 | 53.4667 | 5,370,510,000 | 2024-10-31 |
| 216 | 2024-11-25 | 2,872,164,000 | 550,000 | 53.4803 | 5,370,510,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,871,614,000 | -290,000 | 53.4700 | 5,370,510,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,871,904,000 | -230,000 | 53.4754 | 5,370,510,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,872,134,000 | 10,000 | 53.4797 | 5,370,510,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,872,124,000 | 210,000 | 53.4795 | 5,370,510,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,871,914,000 | -1,620,000 | 53.4756 | 5,370,510,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,873,534,000 | 290,000 | 53.5058 | 5,370,510,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,873,244,000 | -10,000 | 53.5004 | 5,370,510,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,873,254,000 | -70,000 | 53.5006 | 5,370,510,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,873,324,000 | -870,000 | 53.5019 | 5,370,510,000 | 2024-10-31 |
| 226 | 2024-11-11 | 2,874,194,000 | -2,270,000 | 53.5181 | 5,370,510,000 | 2024-10-31 |
| 227 | 2024-11-08 | 2,876,464,000 | -1,960,000 | 53.5604 | 5,370,510,000 | 2024-10-31 |
| 228 | 2024-11-07 | 2,878,424,000 | 90,000 | 53.5968 | 5,370,510,000 | 2024-10-31 |
| 229 | 2024-11-06 | 2,878,334,000 | -50,000 | 53.5952 | 5,370,510,000 | 2024-10-31 |
| 230 | 2024-11-05 | 2,878,384,000 | 0 | 53.5961 | 5,370,510,000 | 2024-10-31 |
| 231 | 2024-11-04 | 2,878,384,000 | 200,000 | 53.5961 | 5,370,510,000 | 2024-10-31 |
| 232 | 2024-11-01 | 2,878,184,000 | -150,000 | 53.5924 | 5,370,510,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,878,334,000 | 290,000 | 53.5952 | 5,370,510,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,878,044,000 | 0 | 53.5898 | 5,370,510,000 | 2024-09-30 |
| 235 | 2024-10-29 | 2,878,044,000 | 0 | 53.5898 | 5,370,510,000 | 2024-09-30 |
| 236 | 2024-10-28 | 2,878,044,000 | -590,000 | 53.5898 | 5,370,510,000 | 2024-09-30 |
| 237 | 2024-10-25 | 2,878,634,000 | -390,000 | 53.6008 | 5,370,510,000 | 2024-09-30 |
| 238 | 2024-10-24 | 2,879,024,000 | -10,000 | 53.6080 | 5,370,510,000 | 2024-09-30 |
| 239 | 2024-10-23 | 2,879,034,000 | 110,000 | 53.6082 | 5,370,510,000 | 2024-09-30 |
| 240 | 2024-10-22 | 2,878,924,000 | -210,000 | 53.6062 | 5,370,510,000 | 2024-09-30 |
| 241 | 2024-10-21 | 2,879,134,000 | 770,000 | 53.6101 | 5,370,510,000 | 2024-09-30 |
| 242 | 2024-10-18 | 2,878,364,000 | 200,000 | 53.5957 | 5,370,510,000 | 2024-09-30 |
| 243 | 2024-10-17 | 2,878,164,000 | 430,000 | 53.5920 | 5,370,510,000 | 2024-09-30 |
| 244 | 2024-10-16 | 2,877,734,000 | -180,000 | 53.5840 | 5,370,510,000 | 2024-09-30 |
| 245 | 2024-10-15 | 2,877,914,000 | -70,000 | 53.5874 | 5,370,510,000 | 2024-09-30 |
| 246 | 2024-10-14 | 2,877,984,000 | -210,000 | 53.5887 | 5,370,510,000 | 2024-09-30 |
| 247 | 2024-10-10 | 2,878,194,000 | -1,340,000 | 53.5926 | 5,370,510,000 | 2024-09-30 |
| 248 | 2024-10-09 | 2,879,534,000 | 720,000 | 53.6175 | 5,370,510,000 | 2024-09-30 |
| 249 | 2024-10-08 | 2,878,814,000 | -1,100,000 | 53.6041 | 5,370,510,000 | 2024-09-30 |
| 250 | 2024-10-07 | 2,879,914,000 | 160,000 | 53.6246 | 5,370,510,000 | 2024-09-30 |
| 251 | 2024-10-04 | 2,879,754,000 | -1,600,000 | 53.6216 | 5,370,510,000 | 2024-09-30 |
| 252 | 2024-10-03 | 2,881,354,000 | -710,000 | 53.6514 | 5,370,510,000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,882,064,000 | 250,000 | 53.6646 | 5,370,510,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,881,814,000 | -70,000 | 53.6600 | 5,370,510,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,881,884,000 | 230,000 | 53.6613 | 5,370,510,000 | 2024-08-31 |
| 256 | 2024-09-26 | 2,881,654,000 | 60,000 | 53.6570 | 5,370,510,000 | 2024-08-31 |
| 257 | 2024-09-25 | 2,881,594,000 | -420,000 | 53.6559 | 5,370,510,000 | 2024-08-31 |
| 258 | 2024-09-24 | 2,882,014,000 | 0 | 53.6637 | 5,370,510,000 | 2024-08-31 |
| 259 | 2024-09-23 | 2,882,014,000 | 0 | 53.6637 | 5,370,510,000 | 2024-08-31 |
| 260 | 2024-09-20 | 2,882,014,000 | 10,000 | 53.6637 | 5,370,510,000 | 2024-08-31 |
| 261 | 2024-09-19 | 2,882,004,000 | -20,000 | 53.6635 | 5,370,510,000 | 2024-08-31 |
| 262 | 2024-09-17 | 2,882,024,000 | -60,000 | 53.6639 | 5,370,510,000 | 2024-08-31 |
| 263 | 2024-09-16 | 2,882,084,000 | -20,000 | 53.6650 | 5,370,510,000 | 2024-08-31 |
| 264 | 2024-09-13 | 2,882,104,000 | 120,000 | 53.6654 | 5,370,510,000 | 2024-08-31 |
| 265 | 2024-09-12 | 2,881,984,000 | -170,000 | 53.6631 | 5,370,510,000 | 2024-08-31 |
| 266 | 2024-09-11 | 2,882,154,000 | 1,000,000 | 53.6663 | 5,370,510,000 | 2024-08-31 |
| 267 | 2024-09-10 | 2,881,154,000 | 20,000 | 53.6477 | 5,370,510,000 | 2024-08-31 |
| 268 | 2024-09-09 | 2,881,134,000 | -450,000 | 53.6473 | 5,370,510,000 | 2024-08-31 |
| 269 | 2024-09-05 | 2,881,584,000 | -10,000 | 53.6557 | 5,370,510,000 | 2024-08-31 |
| 270 | 2024-09-04 | 2,881,594,000 | 100,000 | 53.6559 | 5,370,510,000 | 2024-08-31 |
| 271 | 2024-09-03 | 2,881,494,000 | 10,000 | 53.6540 | 5,370,510,000 | 2024-08-31 |
| 272 | 2024-09-02 | 2,881,484,000 | -150,000 | 53.6538 | 5,370,510,000 | 2024-08-31 |
| 273 | 2024-08-30 | 2,881,634,000 | -70,000 | 53.6566 | 5,370,510,000 | 2024-07-31 |
| 274 | 2024-08-29 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 275 | 2024-08-28 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 276 | 2024-08-27 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 277 | 2024-08-26 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 278 | 2024-08-23 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 279 | 2024-08-22 | 2,881,704,000 | 0 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 280 | 2024-08-21 | 2,881,704,000 | 20,000 | 53.6579 | 5,370,510,000 | 2024-07-31 |
| 281 | 2024-08-20 | 2,881,684,000 | -40,000 | 53.6575 | 5,370,510,000 | 2024-07-31 |
| 282 | 2024-08-19 | 2,881,724,000 | -380,000 | 53.6583 | 5,370,510,000 | 2024-07-31 |
| 283 | 2024-08-16 | 2,882,104,000 | 0 | 53.6654 | 5,370,510,000 | 2024-07-31 |
| 284 | 2024-08-15 | 2,882,104,000 | 30,000 | 53.6654 | 5,370,510,000 | 2024-07-31 |
| 285 | 2024-08-14 | 2,882,074,000 | -80,000 | 53.6648 | 5,370,510,000 | 2024-07-31 |
| 286 | 2024-08-13 | 2,882,154,000 | 30,000 | 53.6663 | 5,370,510,000 | 2024-07-31 |
| 287 | 2024-08-12 | 2,882,124,000 | 0 | 53.6657 | 5,370,510,000 | 2024-07-31 |
| 288 | 2024-08-09 | 2,882,124,000 | 550,000 | 53.6657 | 5,370,510,000 | 2024-07-31 |
| 289 | 2024-08-08 | 2,881,574,000 | 0 | 53.6555 | 5,370,510,000 | 2024-07-31 |
| 290 | 2024-08-07 | 2,881,574,000 | -90,000 | 53.6555 | 5,370,510,000 | 2024-07-31 |
| 291 | 2024-08-06 | 2,881,664,000 | 50,000 | 53.6572 | 5,370,510,000 | 2024-07-31 |
| 292 | 2024-08-05 | 2,881,614,000 | 220,000 | 53.6562 | 5,370,510,000 | 2024-07-31 |
| 293 | 2024-08-02 | 2,881,394,000 | -350,000 | 53.6521 | 5,370,510,000 | 2024-07-31 |
| 294 | 2024-08-01 | 2,881,744,000 | 6 | 53.6587 | 5,370,510,000 | 2024-07-31 |
| 295 | 2024-07-31 | 2,881,743,994 | -30,001 | 53.6587 | 5,370,510,000 | 2024-07-31 |
| 296 | 2024-07-30 | 2,881,773,995 | 39,999 | 53.6592 | 5,370,510,000 | 2024-06-30 |
| 297 | 2024-07-29 | 2,881,733,996 | -1 | 53.6585 | 5,370,510,000 | 2024-06-30 |
| 298 | 2024-07-26 | 2,881,733,997 | 189,999 | 53.6585 | 5,370,510,000 | 2024-06-30 |
| 299 | 2024-07-25 | 2,881,543,998 | -1 | 53.6549 | 5,370,510,000 | 2024-06-30 |
| 300 | 2024-07-24 | 2,881,543,999 | 89,999 | 53.6549 | 5,370,510,000 | 2024-06-30 |
| 301 | 2024-07-23 | 2,881,454,000 | 10,000 | 53.6533 | 5,370,510,000 | 2024-06-30 |
| 302 | 2024-07-22 | 2,881,444,000 | 0 | 53.6531 | 5,370,510,000 | 2024-06-30 |
| 303 | 2024-07-19 | 2,881,444,000 | 40,000 | 53.6531 | 5,370,510,000 | 2024-06-30 |
| 304 | 2024-07-18 | 2,881,404,000 | -250,000 | 53.6523 | 5,370,510,000 | 2024-06-30 |
| 305 | 2024-07-17 | 2,881,654,000 | 710,000 | 53.6570 | 5,370,510,000 | 2024-06-30 |
| 306 | 2024-07-16 | 2,880,944,000 | -380,000 | 53.6438 | 5,370,510,000 | 2024-06-30 |
| 307 | 2024-07-15 | 2,881,324,000 | -160,000 | 53.6508 | 5,370,510,000 | 2024-06-30 |
| 308 | 2024-07-12 | 2,881,484,000 | -500,000 | 53.6538 | 5,370,510,000 | 2024-06-30 |
| 309 | 2024-07-11 | 2,881,984,000 | -310,000 | 53.6631 | 5,370,510,000 | 2024-06-30 |
| 310 | 2024-07-10 | 2,882,294,000 | -170,000 | 53.6689 | 5,370,510,000 | 2024-06-30 |
| 311 | 2024-07-09 | 2,882,464,000 | -620,000 | 53.6721 | 5,370,510,000 | 2024-06-30 |
| 312 | 2024-07-08 | 2,883,084,000 | -30,000 | 53.6836 | 5,370,510,000 | 2024-06-30 |
| 313 | 2024-07-05 | 2,883,114,000 | -40,000 | 53.6842 | 5,370,510,000 | 2024-06-30 |
| 314 | 2024-07-04 | 2,883,154,000 | -260,000 | 53.6849 | 5,370,510,000 | 2024-06-30 |
| 315 | 2024-07-03 | 2,883,414,000 | 0 | 53.6898 | 5,370,510,000 | 2024-06-30 |
| 316 | 2024-07-02 | 2,883,414,000 | 20,000 | 53.6898 | 5,370,510,000 | 2024-06-30 |
| 317 | 2024-06-28 | 2,883,394,000 | -40,000 | 53.6894 | 5,370,510,000 | 2024-05-31 |
| 318 | 2024-06-27 | 2,883,434,000 | 60,000 | 53.6901 | 5,370,510,000 | 2024-05-31 |
| 319 | 2024-06-26 | 2,883,374,000 | -370,000 | 53.6890 | 5,370,510,000 | 2024-05-31 |
| 320 | 2024-06-25 | 2,883,744,000 | -30,000 | 53.6959 | 5,370,510,000 | 2024-05-31 |
| 321 | 2024-06-24 | 2,883,774,000 | 260,000 | 53.6965 | 5,370,510,000 | 2024-05-31 |
| 322 | 2024-06-21 | 2,883,514,000 | -160,000 | 53.6916 | 5,370,510,000 | 2024-05-31 |
| 323 | 2024-06-20 | 2,883,674,000 | -340,000 | 53.6946 | 5,370,510,000 | 2024-05-31 |
| 324 | 2024-06-19 | 2,884,014,000 | -270,000 | 53.7009 | 5,370,510,000 | 2024-05-31 |
| 325 | 2024-06-18 | 2,884,284,000 | 0 | 53.7060 | 5,370,510,000 | 2024-05-31 |
| 326 | 2024-06-17 | 2,884,284,000 | -60,000 | 53.7060 | 5,370,510,000 | 2024-05-31 |
| 327 | 2024-06-14 | 2,884,344,000 | 160,000 | 53.7071 | 5,370,510,000 | 2024-05-31 |
| 328 | 2024-06-13 | 2,884,184,000 | 0 | 53.7041 | 5,370,510,000 | 2024-05-31 |
| 329 | 2024-06-12 | 2,884,184,000 | -100,000 | 53.7041 | 5,370,510,000 | 2024-05-31 |
| 330 | 2024-06-11 | 2,884,284,000 | 20,000 | 53.7060 | 5,370,510,000 | 2024-05-31 |
| 331 | 2024-06-07 | 2,884,264,000 | -10,000 | 53.7056 | 5,370,510,000 | 2024-05-31 |
| 332 | 2024-06-06 | 2,884,274,000 | 90,000 | 53.7058 | 5,370,510,000 | 2024-05-31 |
| 333 | 2024-06-05 | 2,884,184,000 | -430,000 | 53.7041 | 5,370,510,000 | 2024-05-31 |
| 334 | 2024-06-04 | 2,884,614,000 | -10,000 | 53.7121 | 5,370,510,000 | 2024-05-31 |
| 335 | 2024-06-03 | 2,884,624,000 | 0 | 53.7123 | 5,370,510,000 | 2024-05-31 |
| 336 | 2024-05-31 | 2,884,624,000 | -150,000 | 53.7123 | 5,370,510,000 | 2024-05-31 |
| 337 | 2024-05-30 | 2,884,774,000 | -680,000 | 53.7151 | 5,370,510,000 | 2024-04-30 |
| 338 | 2024-05-29 | 2,885,454,000 | -150,000 | 53.7277 | 5,370,510,000 | 2024-04-30 |
| 339 | 2024-05-28 | 2,885,604,000 | 10,000 | 53.7305 | 5,370,510,000 | 2024-04-30 |
| 340 | 2024-05-27 | 2,885,594,000 | 210,000 | 53.7304 | 5,370,510,000 | 2024-04-30 |
| 341 | 2024-05-24 | 2,885,384,000 | -120,000 | 53.7264 | 5,370,510,000 | 2024-04-30 |
| 342 | 2024-05-23 | 2,885,504,000 | 130,000 | 53.7287 | 5,370,510,000 | 2024-04-30 |
| 343 | 2024-05-22 | 2,885,374,000 | 590,000 | 53.7263 | 5,370,510,000 | 2024-04-30 |
| 344 | 2024-05-21 | 2,884,784,000 | 0 | 53.7153 | 5,370,510,000 | 2024-04-30 |
| 345 | 2024-05-20 | 2,884,784,000 | -350,000 | 53.7153 | 5,370,510,000 | 2024-04-30 |
| 346 | 2024-05-17 | 2,885,134,000 | 150,000 | 53.7218 | 5,370,510,000 | 2024-04-30 |
| 347 | 2024-05-16 | 2,884,984,000 | 270,000 | 53.7190 | 5,370,510,000 | 2024-04-30 |
| 348 | 2024-05-14 | 2,884,714,000 | -1,080,000 | 53.7140 | 5,370,510,000 | 2024-04-30 |
| 349 | 2024-05-13 | 2,885,794,000 | -40,000 | 53.7341 | 5,370,510,000 | 2024-04-30 |
| 350 | 2024-05-10 | 2,885,834,000 | 10,000 | 53.7348 | 5,370,510,000 | 2024-04-30 |
| 351 | 2024-05-09 | 2,885,824,000 | -710,000 | 53.7346 | 5,370,510,000 | 2024-04-30 |
| 352 | 2024-05-08 | 2,886,534,000 | -280,000 | 53.7479 | 5,370,510,000 | 2024-04-30 |
| 353 | 2024-05-07 | 2,886,814,000 | 440,000 | 53.7531 | 5,370,510,000 | 2024-04-30 |
| 354 | 2024-05-06 | 2,886,374,000 | -230,000 | 53.7449 | 5,370,510,000 | 2024-04-30 |
| 355 | 2024-05-03 | 2,886,604,000 | 630,000 | 53.7492 | 5,370,510,000 | 2024-04-30 |
| 356 | 2024-05-02 | 2,885,974,000 | -130,000 | 53.7374 | 5,370,510,000 | 2024-04-30 |
| 357 | 2024-04-30 | 2,886,104,000 | 570,000 | 53.7398 | 5,370,510,000 | 2024-04-30 |
| 358 | 2024-04-29 | 2,885,534,000 | -160,000 | 53.7292 | 5,370,510,000 | 2024-03-31 |
| 359 | 2024-04-26 | 2,885,694,000 | 20,000 | 53.7322 | 5,370,510,000 | 2024-03-31 |
| 360 | 2024-04-25 | 2,885,674,000 | 360,000 | 53.7318 | 5,370,510,000 | 2024-03-31 |
| 361 | 2024-04-24 | 2,885,314,000 | 140,000 | 53.7251 | 5,370,510,000 | 2024-03-31 |
| 362 | 2024-04-23 | 2,885,174,000 | 20,000 | 53.7225 | 5,370,510,000 | 2024-03-31 |
| 363 | 2024-04-22 | 2,885,154,000 | -190,000 | 53.7222 | 5,370,510,000 | 2024-03-31 |
| 364 | 2024-04-19 | 2,885,344,000 | -70,000 | 53.7257 | 5,370,510,000 | 2024-03-31 |
| 365 | 2024-04-18 | 2,885,414,000 | 180,000 | 53.7270 | 5,370,510,000 | 2024-03-31 |
| 366 | 2024-04-17 | 2,885,234,000 | -140,000 | 53.7237 | 5,370,510,000 | 2024-03-31 |
| 367 | 2024-04-16 | 2,885,374,000 | 0 | 53.7263 | 5,370,510,000 | 2024-03-31 |
| 368 | 2024-04-15 | 2,885,374,000 | 370,000 | 53.7263 | 5,370,510,000 | 2024-03-31 |
| 369 | 2024-04-12 | 2,885,004,000 | -40,000 | 53.7194 | 5,370,510,000 | 2024-03-31 |
| 370 | 2024-04-11 | 2,885,044,000 | -50,000 | 53.7201 | 5,370,510,000 | 2024-03-31 |
| 371 | 2024-04-10 | 2,885,094,000 | 450,000 | 53.7210 | 5,370,510,000 | 2024-03-31 |
| 372 | 2024-04-09 | 2,884,644,000 | 10,000 | 53.7127 | 5,370,510,000 | 2024-03-31 |
| 373 | 2024-04-08 | 2,884,634,000 | 90,000 | 53.7125 | 5,370,510,000 | 2024-03-31 |
| 374 | 2024-04-05 | 2,884,544,000 | -20,000 | 53.7108 | 5,370,510,000 | 2024-03-31 |
| 375 | 2024-04-03 | 2,884,564,000 | -180,000 | 53.7112 | 5,370,510,000 | 2024-03-31 |
| 376 | 2024-04-02 | 2,884,744,000 | 510,000 | 53.7145 | 5,370,510,000 | 2024-03-31 |
| 377 | 2024-03-28 | 2,884,234,000 | -100,000 | 53.7050 | 5,370,510,000 | 2024-02-29 |
| 378 | 2024-03-27 | 2,884,334,000 | -80,000 | 53.7069 | 5,370,510,000 | 2024-02-29 |
| 379 | 2024-03-26 | 2,884,414,000 | -70,000 | 53.7084 | 5,370,510,000 | 2024-02-29 |
| 380 | 2024-03-25 | 2,884,484,000 | -90,000 | 53.7097 | 5,370,510,000 | 2024-02-29 |
| 381 | 2024-03-22 | 2,884,574,000 | -40,000 | 53.7114 | 5,370,510,000 | 2024-02-29 |
| 382 | 2024-03-21 | 2,884,614,000 | 490,000 | 53.7121 | 5,370,510,000 | 2024-02-29 |
| 383 | 2024-03-20 | 2,884,124,000 | -40,000 | 53.7030 | 5,370,510,000 | 2024-02-29 |
| 384 | 2024-03-19 | 2,884,164,000 | 10,000 | 53.7037 | 5,370,510,000 | 2024-02-29 |
| 385 | 2024-03-18 | 2,884,154,000 | -1,190,000 | 53.7035 | 5,370,510,000 | 2024-02-29 |
| 386 | 2024-03-15 | 2,885,344,000 | 940,000 | 53.7257 | 5,370,510,000 | 2024-02-29 |
| 387 | 2024-03-14 | 2,884,404,000 | -300,000 | 53.7082 | 5,370,510,000 | 2024-02-29 |
| 388 | 2024-03-13 | 2,884,704,000 | -440,000 | 53.7138 | 5,370,510,000 | 2024-02-29 |
| 389 | 2024-03-12 | 2,885,144,000 | -390,000 | 53.7220 | 5,370,510,000 | 2024-02-29 |
| 390 | 2024-03-11 | 2,885,534,000 | 300,000 | 53.7292 | 5,370,510,000 | 2024-02-29 |
| 391 | 2024-03-08 | 2,885,234,000 | 290,000 | 53.7237 | 5,370,510,000 | 2024-02-29 |
| 392 | 2024-03-07 | 2,884,944,000 | -1,160,000 | 53.7183 | 5,370,510,000 | 2024-02-29 |
| 393 | 2024-03-06 | 2,886,104,000 | 20,000 | 53.7398 | 5,370,510,000 | 2024-02-29 |
| 394 | 2024-03-05 | 2,886,084,000 | 180,000 | 53.7395 | 5,370,510,000 | 2024-02-29 |
| 395 | 2024-03-04 | 2,885,904,000 | -340,000 | 53.7361 | 5,370,510,000 | 2024-02-29 |
| 396 | 2024-03-01 | 2,886,244,000 | 70,000 | 53.7425 | 5,370,510,000 | 2024-02-29 |
| 397 | 2024-02-29 | 2,886,174,000 | -280,000 | 53.7412 | 5,370,510,000 | 2024-02-29 |
| 398 | 2024-02-28 | 2,886,454,000 | 0 | 53.7464 | 5,370,510,000 | 2024-01-31 |
| 399 | 2024-02-27 | 2,886,454,000 | 90,000 | 53.7464 | 5,370,510,000 | 2024-01-31 |
| 400 | 2024-02-26 | 2,886,364,000 | -30,000 | 53.7447 | 5,370,510,000 | 2024-01-31 |
| 401 | 2024-02-23 | 2,886,394,000 | 130,000 | 53.7452 | 5,370,510,000 | 2024-01-31 |
| 402 | 2024-02-22 | 2,886,264,000 | 280,000 | 53.7428 | 5,370,510,000 | 2024-01-31 |
| 403 | 2024-02-21 | 2,885,984,000 | 190,000 | 53.7376 | 5,370,510,000 | 2024-01-31 |
| 404 | 2024-02-20 | 2,885,794,000 | 170,000 | 53.7341 | 5,370,510,000 | 2024-01-31 |
| 405 | 2024-02-19 | 2,885,624,000 | -470,000 | 53.7309 | 5,370,510,000 | 2024-01-31 |
| 406 | 2024-02-16 | 2,886,094,000 | 70,000 | 53.7397 | 5,370,510,000 | 2024-01-31 |
| 407 | 2024-02-15 | 2,886,024,000 | 0 | 53.7384 | 5,370,510,000 | 2024-01-31 |
| 408 | 2024-02-14 | 2,886,024,000 | 0 | 53.7384 | 5,370,510,000 | 2024-01-31 |
| 409 | 2024-02-09 | 2,886,024,000 | 0 | 53.7384 | 5,370,510,000 | 2024-01-31 |
| 410 | 2024-02-08 | 2,886,024,000 | 250,000 | 53.7384 | 5,370,510,000 | 2024-01-31 |
| 411 | 2024-02-07 | 2,885,774,000 | 160,000 | 53.7337 | 5,370,510,000 | 2024-01-31 |
| 412 | 2024-02-06 | 2,885,614,000 | -50,000 | 53.7307 | 5,370,510,000 | 2024-01-31 |
| 413 | 2024-02-05 | 2,885,664,000 | -50,000 | 53.7317 | 5,370,510,000 | 2024-01-31 |
| 414 | 2024-02-02 | 2,885,714,000 | -370,000 | 53.7326 | 5,370,510,000 | 2024-01-31 |
| 415 | 2024-02-01 | 2,886,084,000 | -90,000 | 53.7395 | 5,370,510,000 | 2024-01-31 |
| 416 | 2024-01-31 | 2,886,174,000 | 40,000 | 53.7412 | 5,370,510,000 | 2024-01-31 |
| 417 | 2024-01-30 | 2,886,134,000 | 650,000 | 53.7404 | 5,370,510,000 | 2023-12-31 |
| 418 | 2024-01-29 | 2,885,484,000 | -250,000 | 53.7283 | 5,370,510,000 | 2023-12-31 |
| 419 | 2024-01-26 | 2,885,734,000 | 500,000 | 53.7330 | 5,370,510,000 | 2023-12-31 |
| 420 | 2024-01-25 | 2,885,234,000 | -160,000 | 53.7237 | 5,370,510,000 | 2023-12-31 |
| 421 | 2024-01-24 | 2,885,394,000 | 200,000 | 53.7266 | 5,370,510,000 | 2023-12-31 |
| 422 | 2024-01-23 | 2,885,194,000 | -100,000 | 53.7229 | 5,370,510,000 | 2023-12-31 |
| 423 | 2024-01-22 | 2,885,294,000 | 10,000 | 53.7248 | 5,370,510,000 | 2023-12-31 |
| 424 | 2024-01-19 | 2,885,284,000 | -630,000 | 53.7246 | 5,370,510,000 | 2023-12-31 |
| 425 | 2024-01-18 | 2,885,914,000 | -110,000 | 53.7363 | 5,370,510,000 | 2023-12-31 |
| 426 | 2024-01-17 | 2,886,024,000 | -100,000 | 53.7384 | 5,370,510,000 | 2023-12-31 |
| 427 | 2024-01-16 | 2,886,124,000 | 20,000 | 53.7402 | 5,370,510,000 | 2023-12-31 |
| 428 | 2024-01-15 | 2,886,104,000 | -990,000 | 53.7398 | 5,370,510,000 | 2023-12-31 |
| 429 | 2024-01-12 | 2,887,094,000 | -50,000 | 53.7583 | 5,370,510,000 | 2023-12-31 |
| 430 | 2024-01-11 | 2,887,144,000 | 50,000 | 53.7592 | 5,370,510,000 | 2023-12-31 |
| 431 | 2024-01-10 | 2,887,094,000 | -170,000 | 53.7583 | 5,370,510,000 | 2023-12-31 |
| 432 | 2024-01-09 | 2,887,264,000 | 100,000 | 53.7614 | 5,370,510,000 | 2023-12-31 |
| 433 | 2024-01-08 | 2,887,164,000 | 80,000 | 53.7596 | 5,370,510,000 | 2023-12-31 |
| 434 | 2024-01-05 | 2,887,084,000 | -210,000 | 53.7581 | 5,370,510,000 | 2023-12-31 |
| 435 | 2024-01-04 | 2,887,294,000 | 270,000 | 53.7620 | 5,370,510,000 | 2023-12-31 |
| 436 | 2024-01-03 | 2,887,024,000 | -30,000 | 53.7570 | 5,370,510,000 | 2023-12-31 |
| 437 | 2024-01-02 | 2,887,054,000 | 1,300,000 | 53.7575 | 5,370,510,000 | 2023-12-31 |
| 438 | 2023-12-29 | 2,885,754,000 | 680,000 | 53.7333 | 5,370,510,000 | 2023-11-30 |
| 439 | 2023-12-28 | 2,885,074,000 | -290,000 | 53.7207 | 5,370,510,000 | 2023-11-30 |
| 440 | 2023-12-27 | 2,885,364,000 | 300,000 | 53.7261 | 5,370,510,000 | 2023-11-30 |
| 441 | 2023-12-22 | 2,885,064,000 | 100,000 | 53.7205 | 5,370,510,000 | 2023-11-30 |
| 442 | 2023-12-21 | 2,884,964,000 | 370,000 | 53.7186 | 5,370,510,000 | 2023-11-30 |
| 443 | 2023-12-20 | 2,884,594,000 | -430,000 | 53.7117 | 5,370,510,000 | 2023-11-30 |
| 444 | 2023-12-19 | 2,885,024,000 | 130,000 | 53.7197 | 5,370,510,000 | 2023-11-30 |
| 445 | 2023-12-18 | 2,884,894,000 | 80,000 | 53.7173 | 5,370,510,000 | 2023-11-30 |
| 446 | 2023-12-15 | 2,884,814,000 | 0 | 53.7158 | 5,370,510,000 | 2023-11-30 |
| 447 | 2023-12-14 | 2,884,814,000 | 20,000 | 53.7158 | 5,370,510,000 | 2023-11-30 |
| 448 | 2023-12-13 | 2,884,794,000 | 230,000 | 53.7155 | 5,370,510,000 | 2023-11-30 |
| 449 | 2023-12-12 | 2,884,564,000 | -140,000 | 53.7112 | 5,370,510,000 | 2023-11-30 |
| 450 | 2023-12-11 | 2,884,704,000 | 140,000 | 53.7138 | 5,370,510,000 | 2023-11-30 |
| 451 | 2023-12-08 | 2,884,564,000 | -20,000 | 53.7112 | 5,370,510,000 | 2023-11-30 |
| 452 | 2023-12-07 | 2,884,584,000 | -110,000 | 53.7115 | 5,370,510,000 | 2023-11-30 |
| 453 | 2023-12-06 | 2,884,694,000 | 2,880,000 | 53.7136 | 5,370,510,000 | 2023-11-30 |
| 454 | 2023-12-05 | 2,881,814,000 | 760,000 | 53.6600 | 5,370,510,000 | 2023-11-30 |
| 455 | 2023-12-04 | 2,881,054,000 | 1,770,000 | 53.6458 | 5,370,510,000 | 2023-11-30 |
| 456 | 2023-12-01 | 2,879,284,000 | 560,000 | 53.6129 | 5,370,510,000 | 2023-11-30 |
| 457 | 2023-11-30 | 2,878,724,000 | 40,000 | 53.6024 | 5,370,510,000 | 2023-11-30 |
| 458 | 2023-11-29 | 2,878,684,000 | -150,000 | 53.6017 | 5,370,510,000 | 2023-10-31 |
| 459 | 2023-11-28 | 2,878,834,000 | -80,000 | 53.6045 | 5,370,510,000 | 2023-10-31 |
| 460 | 2023-11-27 | 2,878,914,000 | -980,000 | 53.6060 | 5,370,510,000 | 2023-10-31 |
| 461 | 2023-11-24 | 2,879,894,000 | 120,000 | 53.6242 | 5,370,510,000 | 2023-10-31 |
| 462 | 2023-11-23 | 2,879,774,000 | 2,650,000 | 53.6220 | 5,370,510,000 | 2023-10-31 |
| 463 | 2023-11-22 | 2,877,124,000 | 220,000 | 53.5726 | 5,370,510,000 | 2023-10-31 |
| 464 | 2023-11-21 | 2,876,904,000 | 1,220,000 | 53.5685 | 5,370,510,000 | 2023-10-31 |
| 465 | 2023-11-20 | 2,875,684,000 | 1,450,000 | 53.5458 | 5,370,510,000 | 2023-10-31 |
| 466 | 2023-11-17 | 2,874,234,000 | -30,000 | 53.5188 | 5,370,510,000 | 2023-10-31 |
| 467 | 2023-11-16 | 2,874,264,000 | -10,000 | 53.5194 | 5,370,510,000 | 2023-10-31 |
| 468 | 2023-11-15 | 2,874,274,000 | -20,000 | 53.5196 | 5,370,510,000 | 2023-10-31 |
| 469 | 2023-11-14 | 2,874,294,000 | 90,000 | 53.5199 | 5,370,510,000 | 2023-10-31 |
| 470 | 2023-11-13 | 2,874,204,000 | -90,000 | 53.5183 | 5,370,510,000 | 2023-10-31 |
| 471 | 2023-11-10 | 2,874,294,000 | -450,000 | 53.5199 | 5,370,510,000 | 2023-10-31 |
| 472 | 2023-11-09 | 2,874,744,000 | 500,000 | 53.5283 | 5,370,510,000 | 2023-10-31 |
| 473 | 2023-11-08 | 2,874,244,000 | -20,000 | 53.5190 | 5,370,510,000 | 2023-10-31 |
| 474 | 2023-11-07 | 2,874,264,000 | -50,000 | 53.5194 | 5,370,510,000 | 2023-10-31 |
| 475 | 2023-11-06 | 2,874,314,000 | -60,000 | 53.5203 | 5,370,510,000 | 2023-10-31 |
| 476 | 2023-11-03 | 2,874,374,000 | -30,000 | 53.5214 | 5,370,510,000 | 2023-10-31 |
| 477 | 2023-11-02 | 2,874,404,000 | -130,000 | 53.5220 | 5,370,510,000 | 2023-10-31 |
| 478 | 2023-11-01 | 2,874,534,000 | 20,000 | 53.5244 | 5,370,510,000 | 2023-10-31 |
| 479 | 2023-10-31 | 2,874,514,000 | -150,000 | 53.5240 | 5,370,510,000 | 2023-10-31 |
| 480 | 2023-10-30 | 2,874,664,000 | -10,000 | 53.5268 | 5,370,510,000 | 2023-09-30 |
| 481 | 2023-10-27 | 2,874,674,000 | 150,000 | 53.5270 | 5,370,510,000 | 2023-09-30 |
| 482 | 2023-10-26 | 2,874,524,000 | 800,000 | 53.5242 | 5,370,510,000 | 2023-09-30 |
| 483 | 2023-10-25 | 2,873,724,000 | 0 | 53.5093 | 5,370,510,000 | 2023-09-30 |
| 484 | 2023-10-24 | 2,873,724,000 | 370,000 | 53.5093 | 5,370,510,000 | 2023-09-30 |
| 485 | 2023-10-20 | 2,873,354,000 | 10,000 | 53.5024 | 5,370,510,000 | 2023-09-30 |
| 486 | 2023-10-19 | 2,873,344,000 | 10,000 | 53.5023 | 5,370,510,000 | 2023-09-30 |
| 487 | 2023-10-18 | 2,873,334,000 | -310,000 | 53.5021 | 5,370,510,000 | 2023-09-30 |
| 488 | 2023-10-17 | 2,873,644,000 | 0 | 53.5078 | 5,370,510,000 | 2023-09-30 |
| 489 | 2023-10-16 | 2,873,644,000 | 30,000 | 53.5078 | 5,370,510,000 | 2023-09-30 |
| 490 | 2023-10-13 | 2,873,614,000 | 70,000 | 53.5073 | 5,370,510,000 | 2023-09-30 |
| 491 | 2023-10-12 | 2,873,544,000 | 100,000 | 53.5060 | 5,370,510,000 | 2023-09-30 |
| 492 | 2023-10-11 | 2,873,444,000 | 100,000 | 53.5041 | 5,370,510,000 | 2023-09-30 |
| 493 | 2023-10-10 | 2,873,344,000 | 60,000 | 53.5023 | 5,370,510,000 | 2023-09-30 |
| 494 | 2023-10-09 | 2,873,284,000 | 10,000 | 53.5011 | 5,370,510,000 | 2023-09-30 |
| 495 | 2023-10-06 | 2,873,274,000 | -10,000 | 53.5010 | 5,370,510,000 | 2023-09-30 |
| 496 | 2023-10-05 | 2,873,284,000 | 40,000 | 53.5011 | 5,370,510,000 | 2023-09-30 |
| 497 | 2023-10-04 | 2,873,244,000 | 210,000 | 53.5004 | 5,370,510,000 | 2023-09-30 |
| 498 | 2023-10-03 | 2,873,034,000 | 0 | 53.4965 | 5,370,510,000 | 2023-09-30 |
| 499 | 2023-09-29 | 2,873,034,000 | 20,000 | 53.4965 | 5,370,510,000 | 2023-08-31 |
| 500 | 2023-09-28 | 2,873,014,000 | 10,000 | 53.4961 | 5,370,510,000 | 2023-08-31 |
| 501 | 2023-09-27 | 2,873,004,000 | 7,560,000 | 53.4959 | 5,370,510,000 | 2023-08-31 |
| 502 | 2023-09-26 | 2,865,444,000 | -70,000 | 53.3552 | 5,370,510,000 | 2023-08-31 |
| 503 | 2023-09-25 | 2,865,514,000 | -100,000 | 53.3565 | 5,370,510,000 | 2023-08-31 |
| 504 | 2023-09-22 | 2,865,614,000 | -10,000 | 53.3583 | 5,370,510,000 | 2023-08-31 |
| 505 | 2023-09-21 | 2,865,624,000 | 0 | 53.3585 | 5,370,510,000 | 2023-08-31 |
| 506 | 2023-09-20 | 2,865,624,000 | -240,000 | 53.3585 | 5,370,510,000 | 2023-08-31 |
| 507 | 2023-09-19 | 2,865,864,000 | 40,000 | 53.3630 | 5,370,510,000 | 2023-08-31 |
| 508 | 2023-09-18 | 2,865,824,000 | 40,000 | 53.3622 | 5,370,510,000 | 2023-08-31 |
| 509 | 2023-09-15 | 2,865,784,000 | -20,000 | 53.3615 | 5,370,510,000 | 2023-08-31 |
| 510 | 2023-09-14 | 2,865,804,000 | 0 | 53.3619 | 5,370,510,000 | 2023-08-31 |
| 511 | 2023-09-13 | 2,865,804,000 | 310,000 | 53.3619 | 5,370,510,000 | 2023-08-31 |
| 512 | 2023-09-12 | 2,865,494,000 | -100,000 | 53.3561 | 5,370,510,000 | 2023-08-31 |
| 513 | 2023-09-11 | 2,865,594,000 | 10,000 | 53.3579 | 5,370,510,000 | 2023-08-31 |
| 514 | 2023-09-07 | 2,865,584,000 | 120,000 | 53.3578 | 5,370,510,000 | 2023-08-31 |
| 515 | 2023-09-06 | 2,865,464,000 | -50,000 | 53.3555 | 5,370,510,000 | 2023-08-31 |
| 516 | 2023-09-05 | 2,865,514,000 | -140,000 | 53.3565 | 5,370,510,000 | 2023-08-31 |
| 517 | 2023-09-04 | 2,865,654,000 | -600,000 | 53.3591 | 5,370,510,000 | 2023-08-31 |
| 518 | 2023-08-31 | 2,866,254,000 | -20,000 | 53.3702 | 5,370,510,000 | 2023-08-31 |
| 519 | 2023-08-30 | 2,866,274,000 | 20,000 | 53.3706 | 5,370,510,000 | 2023-07-31 |
| 520 | 2023-08-29 | 2,866,254,000 | 50,000 | 53.3702 | 5,370,510,000 | 2023-07-31 |
| 521 | 2023-08-28 | 2,866,204,000 | 50,000 | 53.3693 | 5,370,510,000 | 2023-07-31 |
| 522 | 2023-08-25 | 2,866,154,000 | 70,000 | 53.3684 | 5,370,510,000 | 2023-07-31 |
| 523 | 2023-08-24 | 2,866,084,000 | 0 | 53.3671 | 5,370,510,000 | 2023-07-31 |
| 524 | 2023-08-23 | 2,866,084,000 | 30,000 | 53.3671 | 5,370,510,000 | 2023-07-31 |
| 525 | 2023-08-22 | 2,866,054,000 | -100,000 | 53.3665 | 5,370,510,000 | 2023-07-31 |
| 526 | 2023-08-21 | 2,866,154,000 | 20,000 | 53.3684 | 5,370,510,000 | 2023-07-31 |
| 527 | 2023-08-18 | 2,866,134,000 | 10,000 | 53.3680 | 5,370,510,000 | 2023-07-31 |
| 528 | 2023-08-17 | 2,866,124,000 | -20,000 | 53.3678 | 5,370,510,000 | 2023-07-31 |
| 529 | 2023-08-16 | 2,866,144,000 | 0 | 53.3682 | 5,370,510,000 | 2023-07-31 |
| 530 | 2023-08-15 | 2,866,144,000 | 140,000 | 53.3682 | 5,370,510,000 | 2023-07-31 |
| 531 | 2023-08-14 | 2,866,004,000 | 350,000 | 53.3656 | 5,370,510,000 | 2023-07-31 |
| 532 | 2023-08-11 | 2,865,654,000 | -20,000 | 53.3591 | 5,370,510,000 | 2023-07-31 |
| 533 | 2023-08-10 | 2,865,674,000 | 20,000 | 53.3594 | 5,370,510,000 | 2023-07-31 |
| 534 | 2023-08-09 | 2,865,654,000 | -110,000 | 53.3591 | 5,370,510,000 | 2023-07-31 |
| 535 | 2023-08-08 | 2,865,764,000 | 360,000 | 53.3611 | 5,370,510,000 | 2023-07-31 |
| 536 | 2023-08-07 | 2,865,404,000 | 410,000 | 53.3544 | 5,370,510,000 | 2023-07-31 |
| 537 | 2023-08-04 | 2,864,994,000 | 10,000 | 53.3468 | 5,370,510,000 | 2023-07-31 |
| 538 | 2023-08-03 | 2,864,984,000 | 0 | 53.3466 | 5,370,510,000 | 2023-07-31 |
| 539 | 2023-08-02 | 2,864,984,000 | 350,000 | 53.3466 | 5,370,510,000 | 2023-07-31 |
| 540 | 2023-08-01 | 2,864,634,000 | 60,000 | 53.3401 | 5,370,510,000 | 2023-07-31 |
| 541 | 2023-07-31 | 2,864,574,000 | 0 | 53.3390 | 5,370,510,000 | 2023-07-31 |
| 542 | 2023-07-28 | 2,864,574,000 | -20,000 | 53.3390 | 5,370,510,000 | 2023-06-30 |
| 543 | 2023-07-27 | 2,864,594,000 | 10,000 | 53.3393 | 5,370,510,000 | 2023-06-30 |
| 544 | 2023-07-26 | 2,864,584,000 | 10,000 | 53.3391 | 5,370,510,000 | 2023-06-30 |
| 545 | 2023-07-25 | 2,864,574,000 | 510,000 | 53.3390 | 5,370,510,000 | 2023-06-30 |
| 546 | 2023-07-24 | 2,864,064,000 | 10,000 | 53.3295 | 5,370,510,000 | 2023-06-30 |
| 547 | 2023-07-21 | 2,864,054,000 | 30,000 | 53.3293 | 5,370,510,000 | 2023-06-30 |
| 548 | 2023-07-20 | 2,864,024,000 | -20,000 | 53.3287 | 5,370,510,000 | 2023-06-30 |
| 549 | 2023-07-19 | 2,864,044,000 | 160,000 | 53.3291 | 5,370,510,000 | 2023-06-30 |
| 550 | 2023-07-18 | 2,863,884,000 | -140,000 | 53.3261 | 5,370,510,000 | 2023-06-30 |
| 551 | 2023-07-14 | 2,864,024,000 | 1,290,000 | 53.3287 | 5,370,510,000 | 2023-06-30 |
| 552 | 2023-07-13 | 2,862,734,000 | -80,000 | 53.3047 | 5,370,510,000 | 2023-06-30 |
| 553 | 2023-07-12 | 2,862,814,000 | -100,000 | 53.3062 | 5,370,510,000 | 2023-06-30 |
| 554 | 2023-07-11 | 2,862,914,000 | 10,000 | 53.3080 | 5,370,510,000 | 2023-06-30 |
| 555 | 2023-07-10 | 2,862,904,000 | -340,000 | 53.3079 | 5,370,510,000 | 2023-06-30 |
| 556 | 2023-07-07 | 2,863,244,000 | -20,000 | 53.3142 | 5,370,510,000 | 2023-06-30 |
| 557 | 2023-07-06 | 2,863,264,000 | -1,890,000 | 53.3146 | 5,370,510,000 | 2023-06-30 |
| 558 | 2023-07-05 | 2,865,154,000 | 10,000 | 53.3498 | 5,370,510,000 | 2023-06-30 |
| 559 | 2023-07-04 | 2,865,144,000 | -310,000 | 53.3496 | 5,370,510,000 | 2023-06-30 |
| 560 | 2023-07-03 | 2,865,454,000 | -30,000 | 53.3553 | 5,370,510,000 | 2023-06-30 |
| 561 | 2023-06-30 | 2,865,484,000 | 110,000 | 53.3559 | 5,370,510,000 | 2023-06-30 |
| 562 | 2023-06-29 | 2,865,374,000 | 90,000 | 53.3539 | 5,370,510,000 | 2023-05-31 |
| 563 | 2023-06-28 | 2,865,284,000 | 0 | 53.3522 | 5,370,510,000 | 2023-05-31 |
| 564 | 2023-06-27 | 2,865,284,000 | 100,000 | 53.3522 | 5,370,510,000 | 2023-05-31 |
| 565 | 2023-06-26 | 2,865,184,000 | 520,000 | 53.3503 | 5,370,510,000 | 2023-05-31 |
| 566 | 2023-06-23 | 2,864,664,000 | -60,000 | 53.3406 | 5,370,510,000 | 2023-05-31 |
| 567 | 2023-06-21 | 2,864,724,000 | 0 | 53.3417 | 5,370,510,000 | 2023-05-31 |
| 568 | 2023-06-20 | 2,864,724,000 | 70,000 | 53.3417 | 5,370,510,000 | 2023-05-31 |
| 569 | 2023-06-19 | 2,864,654,000 | 400,000 | 53.3404 | 5,370,510,000 | 2023-05-31 |
| 570 | 2023-06-16 | 2,864,254,000 | -40,000 | 53.3330 | 5,370,510,000 | 2023-05-31 |
| 571 | 2023-06-15 | 2,864,294,000 | 780,000 | 53.3337 | 5,370,510,000 | 2023-05-31 |
| 572 | 2023-06-14 | 2,863,514,000 | 70,000 | 53.3192 | 5,370,510,000 | 2023-05-31 |
| 573 | 2023-06-13 | 2,863,444,000 | 0 | 53.3179 | 5,370,510,000 | 2023-05-31 |
| 574 | 2023-06-12 | 2,863,444,000 | 260,000 | 53.3179 | 5,370,510,000 | 2023-05-31 |
| 575 | 2023-06-09 | 2,863,184,000 | 880,000 | 53.3131 | 5,370,510,000 | 2023-05-31 |
| 576 | 2023-06-08 | 2,862,304,000 | 230,000 | 53.2967 | 5,370,510,000 | 2023-05-31 |
| 577 | 2023-06-07 | 2,862,074,000 | 90,000 | 53.2924 | 5,370,510,000 | 2023-05-31 |
| 578 | 2023-06-06 | 2,861,984,000 | 30,000 | 53.2907 | 5,370,510,000 | 2023-05-31 |
| 579 | 2023-06-05 | 2,861,954,000 | 80,000 | 53.2902 | 5,370,510,000 | 2023-05-31 |
| 580 | 2023-06-02 | 2,861,874,000 | -1,600,000 | 53.2887 | 5,370,510,000 | 2023-05-31 |
| 581 | 2023-06-01 | 2,863,474,000 | -380,000 | 53.3185 | 5,370,510,000 | 2023-05-31 |
| 582 | 2023-05-31 | 2,863,854,000 | 110,000 | 53.3256 | 5,370,510,000 | 2023-05-31 |
| 583 | 2023-05-30 | 2,863,744,000 | 270,000 | 53.3235 | 5,370,510,000 | 2023-04-30 |
| 584 | 2023-05-29 | 2,863,474,000 | 1,190,000 | 53.3185 | 5,370,510,000 | 2023-04-30 |
| 585 | 2023-05-25 | 2,862,284,000 | 150,000 | 53.2963 | 5,370,510,000 | 2023-04-30 |
| 586 | 2023-05-24 | 2,862,134,000 | 100,000 | 53.2935 | 5,370,510,000 | 2023-04-30 |
| 587 | 2023-05-23 | 2,862,034,000 | -180,000 | 53.2917 | 5,370,510,000 | 2023-04-30 |
| 588 | 2023-05-22 | 2,862,214,000 | -170,000 | 53.2950 | 5,370,510,000 | 2023-04-30 |
| 589 | 2023-05-19 | 2,862,384,000 | 30,000 | 53.2982 | 5,370,510,000 | 2023-04-30 |
| 590 | 2023-05-18 | 2,862,354,000 | -300,000 | 53.2976 | 5,370,510,000 | 2023-04-30 |
| 591 | 2023-05-17 | 2,862,654,000 | 20,000 | 53.3032 | 5,370,510,000 | 2023-04-30 |
| 592 | 2023-05-16 | 2,862,634,000 | -450,000 | 53.3028 | 5,370,510,000 | 2023-04-30 |
| 593 | 2023-05-15 | 2,863,084,000 | 110,000 | 53.3112 | 5,370,510,000 | 2023-04-30 |
| 594 | 2023-05-12 | 2,862,974,000 | -80,000 | 53.3092 | 5,370,510,000 | 2023-04-30 |
| 595 | 2023-05-11 | 2,863,054,000 | -160,000 | 53.3107 | 5,370,510,000 | 2023-04-30 |
| 596 | 2023-05-10 | 2,863,214,000 | 100,000 | 53.3136 | 5,370,510,000 | 2023-04-30 |
| 597 | 2023-05-09 | 2,863,114,000 | 10,000 | 53.3118 | 5,370,510,000 | 2023-04-30 |
| 598 | 2023-05-08 | 2,863,104,000 | 220,000 | 53.3116 | 5,370,510,000 | 2023-04-30 |
| 599 | 2023-05-05 | 2,862,884,000 | -730,000 | 53.3075 | 5,370,510,000 | 2023-04-30 |
| 600 | 2023-05-04 | 2,863,614,000 | -900,000 | 53.3211 | 5,370,510,000 | 2023-04-30 |
| 601 | 2023-05-03 | 2,864,514,000 | -1,590,000 | 53.3378 | 5,370,510,000 | 2023-04-30 |
| 602 | 2023-05-02 | 2,866,104,000 | -300,000 | 53.3674 | 5,370,510,000 | 2023-04-30 |
| 603 | 2023-04-28 | 2,866,404,000 | -300,000 | 53.3730 | 5,370,510,000 | 2023-03-31 |
| 604 | 2023-04-27 | 2,866,704,000 | -50,000 | 53.3786 | 5,370,510,000 | 2023-03-31 |
| 605 | 2023-04-26 | 2,866,754,000 | 150,000 | 53.3795 | 5,370,510,000 | 2023-03-31 |
| 606 | 2023-04-25 | 2,866,604,000 | -810,000 | 53.3768 | 5,370,510,000 | 2023-03-31 |
| 607 | 2023-04-24 | 2,867,414,000 | -1,400,000 | 53.3918 | 5,370,510,000 | 2023-03-31 |
| 608 | 2023-04-21 | 2,868,814,000 | -690,000 | 53.4179 | 5,370,510,000 | 2023-03-31 |
| 609 | 2023-04-20 | 2,869,504,000 | 150,000 | 53.4308 | 5,370,510,000 | 2023-03-31 |
| 610 | 2023-04-19 | 2,869,354,000 | 340,000 | 53.4280 | 5,370,510,000 | 2023-03-31 |
| 611 | 2023-04-18 | 2,869,014,000 | 3,290,000 | 53.4216 | 5,370,510,000 | 2023-03-31 |
| 612 | 2023-04-17 | 2,865,724,000 | 380,000 | 53.3604 | 5,370,510,000 | 2023-03-31 |
| 613 | 2023-04-14 | 2,865,344,000 | -40,000 | 53.3533 | 5,370,510,000 | 2023-03-31 |
| 614 | 2023-04-13 | 2,865,384,000 | 940,000 | 53.3540 | 5,370,510,000 | 2023-03-31 |
| 615 | 2023-04-12 | 2,864,444,000 | 90,000 | 53.3365 | 5,370,510,000 | 2023-03-31 |
| 616 | 2023-04-11 | 2,864,354,000 | 0 | 53.3349 | 5,370,510,000 | 2023-03-31 |
| 617 | 2023-04-06 | 2,864,354,000 | 50,000 | 53.3349 | 5,370,510,000 | 2023-03-31 |
| 618 | 2023-04-04 | 2,864,304,000 | -140,000 | 53.3339 | 5,370,510,000 | 2023-03-31 |
| 619 | 2023-04-03 | 2,864,444,000 | 980,000 | 53.3365 | 5,370,510,000 | 2023-03-31 |
| 620 | 2023-03-31 | 2,863,464,000 | 1,490,000 | 53.3183 | 5,370,510,000 | 2023-03-31 |
| 621 | 2023-03-30 | 2,861,974,000 | -520,000 | 53.2905 | 5,370,510,000 | 2023-02-28 |
| 622 | 2023-03-29 | 2,862,494,000 | 20,000 | 53.3002 | 5,370,510,000 | 2023-02-28 |
| 623 | 2023-03-28 | 2,862,474,000 | -160,000 | 53.2999 | 5,370,510,000 | 2023-02-28 |
| 624 | 2023-03-27 | 2,862,634,000 | -370,000 | 53.3028 | 5,370,510,000 | 2023-02-28 |
| 625 | 2023-03-24 | 2,863,004,000 | 180,000 | 53.3097 | 5,370,510,000 | 2023-02-28 |
| 626 | 2023-03-23 | 2,862,824,000 | 340,000 | 53.3064 | 5,370,510,000 | 2023-02-28 |
| 627 | 2023-03-22 | 2,862,484,000 | 610,000 | 53.3000 | 5,370,510,000 | 2023-02-28 |
| 628 | 2023-03-21 | 2,861,874,000 | -370,000 | 53.2887 | 5,370,510,000 | 2023-02-28 |
| 629 | 2023-03-20 | 2,862,244,000 | 90,000 | 53.2956 | 5,370,510,000 | 2023-02-28 |
| 630 | 2023-03-17 | 2,862,154,000 | -310,000 | 53.2939 | 5,370,510,000 | 2023-02-28 |
| 631 | 2023-03-16 | 2,862,464,000 | -100,000 | 53.2997 | 5,370,510,000 | 2023-02-28 |
| 632 | 2023-03-15 | 2,862,564,000 | -50,000 | 53.3015 | 5,370,510,000 | 2023-02-28 |
| 633 | 2023-03-14 | 2,862,614,000 | -430,000 | 53.3025 | 5,370,510,000 | 2023-02-28 |
| 634 | 2023-03-13 | 2,863,044,000 | -100,000 | 53.3105 | 5,370,510,000 | 2023-02-28 |
| 635 | 2023-03-10 | 2,863,144,000 | -250,000 | 53.3123 | 5,370,510,000 | 2023-02-28 |
| 636 | 2023-03-09 | 2,863,394,000 | 540,000 | 53.3170 | 5,370,510,000 | 2023-02-28 |
| 637 | 2023-03-08 | 2,862,854,000 | -300,000 | 53.3069 | 5,370,510,000 | 2023-02-28 |
| 638 | 2023-03-07 | 2,863,154,000 | 120,000 | 53.3125 | 5,370,510,000 | 2023-02-28 |
| 639 | 2023-03-06 | 2,863,034,000 | 230,000 | 53.3103 | 5,370,510,000 | 2023-02-28 |
| 640 | 2023-03-03 | 2,862,804,000 | -200,000 | 53.3060 | 5,370,510,000 | 2023-02-28 |
| 641 | 2023-03-02 | 2,863,004,000 | -930,000 | 53.3097 | 5,370,510,000 | 2023-02-28 |
| 642 | 2023-03-01 | 2,863,934,000 | -470,000 | 53.3270 | 5,370,510,000 | 2023-02-28 |
| 643 | 2023-02-28 | 2,864,404,000 | -600,000 | 53.3358 | 5,370,510,000 | 2023-02-28 |
| 644 | 2023-02-27 | 2,865,004,000 | 500,000 | 53.3470 | 5,370,510,000 | 2023-01-31 |
| 645 | 2023-02-24 | 2,864,504,000 | -80,000 | 53.3377 | 5,370,510,000 | 2023-01-31 |
| 646 | 2023-02-23 | 2,864,584,000 | 970,000 | 53.3391 | 5,370,510,000 | 2023-01-31 |
| 647 | 2023-02-22 | 2,863,614,000 | -10,000 | 53.3211 | 5,370,510,000 | 2023-01-31 |
| 648 | 2023-02-21 | 2,863,624,000 | -450,000 | 53.3213 | 5,370,510,000 | 2023-01-31 |
| 649 | 2023-02-20 | 2,864,074,000 | -340,000 | 53.3296 | 5,370,510,000 | 2023-01-31 |
| 650 | 2023-02-17 | 2,864,414,000 | 100,000 | 53.3360 | 5,370,510,000 | 2023-01-31 |
| 651 | 2023-02-16 | 2,864,314,000 | -30,000 | 53.3341 | 5,370,510,000 | 2023-01-31 |
| 652 | 2023-02-15 | 2,864,344,000 | -500,000 | 53.3347 | 5,370,510,000 | 2023-01-31 |
| 653 | 2023-02-14 | 2,864,844,000 | 1,620,000 | 53.3440 | 5,370,510,000 | 2023-01-31 |
| 654 | 2023-02-13 | 2,863,224,000 | -150,000 | 53.3138 | 5,370,510,000 | 2023-01-31 |
| 655 | 2023-02-10 | 2,863,374,000 | 680,000 | 53.3166 | 5,370,510,000 | 2023-01-31 |
| 656 | 2023-02-09 | 2,862,694,000 | 1,440,000 | 53.3040 | 5,370,510,000 | 2023-01-31 |
| 657 | 2023-02-08 | 2,861,254,000 | 530,000 | 53.2771 | 5,370,510,000 | 2023-01-31 |
| 658 | 2023-02-07 | 2,860,724,000 | -1,040,000 | 53.2673 | 5,370,510,000 | 2023-01-31 |
| 659 | 2023-02-06 | 2,861,764,000 | 950,000 | 53.2866 | 5,370,510,000 | 2023-01-31 |
| 660 | 2023-02-03 | 2,860,814,000 | -160,000 | 53.2689 | 5,370,510,000 | 2023-01-31 |
| 661 | 2023-02-02 | 2,860,974,000 | -2,960,000 | 53.2719 | 5,370,510,000 | 2023-01-31 |
| 662 | 2023-02-01 | 2,863,934,000 | 440,000 | 53.3270 | 5,370,510,000 | 2023-01-31 |
| 663 | 2023-01-31 | 2,863,494,000 | -60,000 | 53.3188 | 5,370,510,000 | 2023-01-31 |
| 664 | 2023-01-30 | 2,863,554,000 | -500,000 | 53.3200 | 5,370,510,000 | 2022-12-31 |
| 665 | 2023-01-27 | 2,864,054,000 | 210,000 | 53.3293 | 5,370,510,000 | 2022-12-31 |
| 666 | 2023-01-26 | 2,863,844,000 | 650,000 | 53.3254 | 5,370,510,000 | 2022-12-31 |
| 667 | 2023-01-20 | 2,863,194,000 | 90,000 | 53.3133 | 5,370,510,000 | 2022-12-31 |
| 668 | 2023-01-19 | 2,863,104,000 | -30,000 | 53.3116 | 5,370,510,000 | 2022-12-31 |
| 669 | 2023-01-18 | 2,863,134,000 | -470,000 | 53.3121 | 5,370,510,000 | 2022-12-31 |
| 670 | 2023-01-17 | 2,863,604,000 | 230,000 | 53.3209 | 5,370,510,000 | 2022-12-31 |
| 671 | 2023-01-16 | 2,863,374,000 | -190,000 | 53.3166 | 5,370,510,000 | 2022-12-31 |
| 672 | 2023-01-13 | 2,863,564,000 | -470,000 | 53.3202 | 5,370,510,000 | 2022-12-31 |
| 673 | 2023-01-12 | 2,864,034,000 | 0 | 53.3289 | 5,370,510,000 | 2022-12-31 |
| 674 | 2023-01-11 | 2,864,034,000 | -610,000 | 53.3289 | 5,370,510,000 | 2022-12-31 |
| 675 | 2023-01-10 | 2,864,644,000 | -10,000 | 53.3403 | 5,370,510,000 | 2022-12-31 |
| 676 | 2023-01-09 | 2,864,654,000 | 0 | 53.3404 | 5,370,510,000 | 2022-12-31 |
| 677 | 2023-01-06 | 2,864,654,000 | 50,000 | 53.3404 | 5,370,510,000 | 2022-12-31 |
| 678 | 2023-01-05 | 2,864,604,000 | 30,000 | 53.3395 | 5,370,510,000 | 2022-12-31 |
| 679 | 2023-01-04 | 2,864,574,000 | 180,000 | 53.3390 | 5,370,510,000 | 2022-12-31 |
| 680 | 2023-01-03 | 2,864,394,000 | 160,000 | 53.3356 | 5,370,510,000 | 2022-12-31 |
| 681 | 2022-12-30 | 2,864,234,000 | 350,000 | 53.3326 | 5,370,510,000 | 2022-11-30 |
| 682 | 2022-12-29 | 2,863,884,000 | -60,000 | 53.3261 | 5,370,510,000 | 2022-11-30 |
| 683 | 2022-12-28 | 2,863,944,000 | 10,000 | 53.3272 | 5,370,510,000 | 2022-11-30 |
| 684 | 2022-12-23 | 2,863,934,000 | 0 | 53.3270 | 5,370,510,000 | 2022-11-30 |
| 685 | 2022-12-22 | 2,863,934,000 | -150,000 | 53.3270 | 5,370,510,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,864,084,000 | 60,000 | 53.3298 | 5,370,510,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,864,024,000 | 190,000 | 53.3287 | 5,370,510,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,863,834,000 | 80,000 | 53.3252 | 5,370,510,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,863,754,000 | 0 | 53.3237 | 5,370,510,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,863,754,000 | -240,000 | 53.3237 | 5,370,510,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,863,994,000 | -880,000 | 53.3282 | 5,370,510,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,864,874,000 | 370,000 | 53.3445 | 5,370,510,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,864,504,000 | 150,000 | 53.3377 | 5,370,510,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,864,354,000 | 400,000 | 53.3349 | 5,370,510,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,863,954,000 | -430,000 | 53.3274 | 5,370,510,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,864,384,000 | -1,220,000 | 53.3354 | 5,370,510,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,865,604,000 | -150,000 | 53.3581 | 5,370,510,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,865,754,000 | 70,000 | 53.3609 | 5,370,510,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,865,684,000 | 0 | 53.3596 | 5,370,510,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,865,684,000 | -1,250,000 | 53.3596 | 5,370,510,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,866,934,000 | 120,000 | 53.3829 | 5,370,510,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,866,814,000 | 0 | 53.3807 | 5,370,510,000 | 2022-10-31 |
| 703 | 2022-11-28 | 2,866,814,000 | 0 | 53.3807 | 5,370,510,000 | 2022-10-31 |
| 704 | 2022-11-25 | 2,866,814,000 | 130,000 | 53.3807 | 5,370,510,000 | 2022-10-31 |
| 705 | 2022-11-24 | 2,866,684,000 | 40,000 | 53.3782 | 5,370,510,000 | 2022-10-31 |
| 706 | 2022-11-23 | 2,866,644,000 | -20,000 | 53.3775 | 5,370,510,000 | 2022-10-31 |
| 707 | 2022-11-22 | 2,866,664,000 | 160,000 | 53.3779 | 5,370,510,000 | 2022-10-31 |
| 708 | 2022-11-21 | 2,866,504,000 | -2,000,000 | 53.3749 | 5,370,510,000 | 2022-10-31 |
| 709 | 2022-11-18 | 2,868,504,000 | 30,000 | 53.4121 | 5,370,510,000 | 2022-10-31 |
| 710 | 2022-11-17 | 2,868,474,000 | 660,000 | 53.4116 | 5,370,510,000 | 2022-10-31 |
| 711 | 2022-11-16 | 2,867,814,000 | -120,000 | 53.3993 | 5,370,510,000 | 2022-10-31 |
| 712 | 2022-11-15 | 2,867,934,000 | -600,000 | 53.4015 | 5,370,510,000 | 2022-10-31 |
| 713 | 2022-11-14 | 2,868,534,000 | 110,000 | 53.4127 | 5,370,510,000 | 2022-10-31 |
| 714 | 2022-11-11 | 2,868,424,000 | 110,000 | 53.4106 | 5,370,510,000 | 2022-10-31 |
| 715 | 2022-11-10 | 2,868,314,000 | -150,000 | 53.4086 | 5,370,510,000 | 2022-10-31 |
| 716 | 2022-11-09 | 2,868,464,000 | 150,000 | 53.4114 | 5,370,510,000 | 2022-10-31 |
| 717 | 2022-11-08 | 2,868,314,000 | 390,000 | 53.4086 | 5,370,510,000 | 2022-10-31 |
| 718 | 2022-11-07 | 2,867,924,000 | -30,000 | 53.4013 | 5,370,510,000 | 2022-10-31 |
| 719 | 2022-11-04 | 2,867,954,000 | 90,000 | 53.4019 | 5,370,510,000 | 2022-10-31 |
| 720 | 2022-11-03 | 2,867,864,000 | -170,000 | 53.4002 | 5,370,510,000 | 2022-10-31 |
| 721 | 2022-11-02 | 2,868,034,000 | 30,000 | 53.4034 | 5,370,510,000 | 2022-10-31 |
| 722 | 2022-11-01 | 2,868,004,000 | 110,000 | 53.4028 | 5,370,510,000 | 2022-10-31 |
| 723 | 2022-10-31 | 2,867,894,000 | 60,000 | 53.4008 | 5,370,510,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,867,834,000 | -100,000 | 53.3997 | 5,370,510,000 | 2022-09-30 |
| 725 | 2022-10-27 | 2,867,934,000 | -620,000 | 53.4015 | 5,370,510,000 | 2022-09-30 |
| 726 | 2022-10-26 | 2,868,554,000 | -490,000 | 53.4131 | 5,370,510,000 | 2022-09-30 |
| 727 | 2022-10-25 | 2,869,044,000 | -780,000 | 53.4222 | 5,370,510,000 | 2022-09-30 |
| 728 | 2022-10-24 | 2,869,824,000 | -100,000 | 53.4367 | 5,370,510,000 | 2022-09-30 |
| 729 | 2022-10-21 | 2,869,924,000 | -80,000 | 53.4386 | 5,370,510,000 | 2022-09-30 |
| 730 | 2022-10-20 | 2,870,004,000 | -120,000 | 53.4401 | 5,370,510,000 | 2022-09-30 |
| 731 | 2022-10-19 | 2,870,124,000 | 0 | 53.4423 | 5,370,510,000 | 2022-09-30 |
| 732 | 2022-10-18 | 2,870,124,000 | -890,000 | 53.4423 | 5,370,510,000 | 2022-09-30 |
| 733 | 2022-10-17 | 2,871,014,000 | -20,000 | 53.4589 | 5,370,510,000 | 2022-09-30 |
| 734 | 2022-10-14 | 2,871,034,000 | 460,000 | 53.4592 | 5,370,510,000 | 2022-09-30 |
| 735 | 2022-10-13 | 2,870,574,000 | 1 | 53.4507 | 5,370,510,000 | 2022-09-30 |
| 736 | 2022-10-12 | 2,870,573,999 | 40,000,000 | 53.4507 | 5,370,510,000 | 2022-09-30 |
| 737 | 2022-10-11 | 2,830,573,999 | 0 | 52.7059 | 5,370,510,000 | 2022-09-30 |
| 738 | 2022-10-10 | 2,830,573,999 | -40,000 | 52.7059 | 5,370,510,000 | 2022-09-30 |
| 739 | 2022-10-07 | 2,830,613,999 | -230,000 | 52.7066 | 5,370,510,000 | 2022-09-30 |
| 740 | 2022-10-06 | 2,830,843,999 | 40,000 | 52.7109 | 5,370,510,000 | 2022-09-30 |
| 741 | 2022-10-05 | 2,830,803,999 | -450,000 | 52.7102 | 5,370,510,000 | 2022-09-30 |
| 742 | 2022-10-03 | 2,831,253,999 | -60,000 | 52.7185 | 5,370,510,000 | 2022-09-30 |
| 743 | 2022-09-30 | 2,831,313,999 | 10,000 | 52.7196 | 5,370,510,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,831,303,999 | -80,000 | 52.7195 | 5,370,510,000 | 2022-08-31 |
| 745 | 2022-09-28 | 2,831,383,999 | -100,000 | 52.7210 | 5,370,510,000 | 2022-08-31 |
| 746 | 2022-09-27 | 2,831,483,999 | -10,000 | 52.7228 | 5,370,510,000 | 2022-08-31 |
| 747 | 2022-09-26 | 2,831,493,999 | 0 | 52.7230 | 5,370,510,000 | 2022-08-31 |
| 748 | 2022-09-23 | 2,831,493,999 | 50,000 | 52.7230 | 5,370,510,000 | 2022-08-31 |
| 749 | 2022-09-22 | 2,831,443,999 | 50,000 | 52.7221 | 5,370,510,000 | 2022-08-31 |
| 750 | 2022-09-21 | 2,831,393,999 | 320,000 | 52.7211 | 5,370,510,000 | 2022-08-31 |
| 751 | 2022-09-20 | 2,831,073,999 | 0 | 52.7152 | 5,370,510,000 | 2022-08-31 |
| 752 | 2022-09-19 | 2,831,073,999 | -40,000 | 52.7152 | 5,370,510,000 | 2022-08-31 |
| 753 | 2022-09-16 | 2,831,113,999 | -4,520,000 | 52.7159 | 5,370,510,000 | 2022-08-31 |
| 754 | 2022-09-15 | 2,835,633,999 | 300,000 | 52.8001 | 5,370,510,000 | 2022-08-31 |
| 755 | 2022-09-14 | 2,835,333,999 | -30,000 | 52.7945 | 5,370,510,000 | 2022-08-31 |
| 756 | 2022-09-13 | 2,835,363,999 | 0 | 52.7951 | 5,370,510,000 | 2022-08-31 |
| 757 | 2022-09-09 | 2,835,363,999 | 0 | 52.7951 | 5,370,510,000 | 2022-08-31 |
| 758 | 2022-09-08 | 2,835,363,999 | -190,000 | 52.7951 | 5,370,510,000 | 2022-08-31 |
| 759 | 2022-09-07 | 2,835,553,999 | 0 | 52.7986 | 5,370,510,000 | 2022-08-31 |
| 760 | 2022-09-06 | 2,835,553,999 | -40,000 | 52.7986 | 5,370,510,000 | 2022-08-31 |
| 761 | 2022-09-05 | 2,835,593,999 | 0 | 52.7993 | 5,370,510,000 | 2022-08-31 |
| 762 | 2022-09-02 | 2,835,593,999 | -60,000 | 52.7993 | 5,370,510,000 | 2022-08-31 |
| 763 | 2022-09-01 | 2,835,653,999 | -230,000 | 52.8005 | 5,370,510,000 | 2022-08-31 |
| 764 | 2022-08-31 | 2,835,883,999 | -30,000 | 52.8047 | 5,370,510,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,835,913,999 | -10,000 | 52.8053 | 5,370,510,000 | 2022-07-31 |
| 766 | 2022-08-29 | 2,835,923,999 | -40,000 | 52.8055 | 5,370,510,000 | 2022-07-31 |
| 767 | 2022-08-26 | 2,835,963,999 | 170,000 | 52.8062 | 5,370,510,000 | 2022-07-31 |
| 768 | 2022-08-25 | 2,835,793,999 | 10,000 | 52.8031 | 5,370,510,000 | 2022-07-31 |
| 769 | 2022-08-24 | 2,835,783,999 | 580,000 | 52.8029 | 5,370,510,000 | 2022-07-31 |
| 770 | 2022-08-23 | 2,835,203,999 | 130,000 | 52.7921 | 5,370,510,000 | 2022-07-31 |
| 771 | 2022-08-22 | 2,835,073,999 | -10,000 | 52.7897 | 5,370,510,000 | 2022-07-31 |
| 772 | 2022-08-19 | 2,835,083,999 | 0 | 52.7898 | 5,370,510,000 | 2022-07-31 |
| 773 | 2022-08-18 | 2,835,083,999 | -40,000 | 52.7898 | 5,370,510,000 | 2022-07-31 |
| 774 | 2022-08-17 | 2,835,123,999 | -120,000 | 52.7906 | 5,370,510,000 | 2022-07-31 |
| 775 | 2022-08-16 | 2,835,243,999 | -430,000 | 52.7928 | 5,370,510,000 | 2022-07-31 |
| 776 | 2022-08-15 | 2,835,673,999 | -280,000 | 52.8008 | 5,370,510,000 | 2022-07-31 |
| 777 | 2022-08-12 | 2,835,953,999 | 0 | 52.8060 | 5,370,510,000 | 2022-07-31 |
| 778 | 2022-08-11 | 2,835,953,999 | -10,000 | 52.8060 | 5,370,510,000 | 2022-07-31 |
| 779 | 2022-08-10 | 2,835,963,999 | -10,000 | 52.8062 | 5,370,510,000 | 2022-07-31 |
| 780 | 2022-08-09 | 2,835,973,999 | 20,000 | 52.8064 | 5,370,510,000 | 2022-07-31 |
| 781 | 2022-08-08 | 2,835,953,999 | -10,000 | 52.8060 | 5,370,510,000 | 2022-07-31 |
| 782 | 2022-08-05 | 2,835,963,999 | 540,000 | 52.8062 | 5,370,510,000 | 2022-07-31 |
| 783 | 2022-08-04 | 2,835,423,999 | 280,000 | 52.7962 | 5,370,510,000 | 2022-07-31 |
| 784 | 2022-08-03 | 2,835,143,999 | 120,000 | 52.7910 | 5,370,510,000 | 2022-07-31 |
| 785 | 2022-08-02 | 2,835,023,999 | 60,000 | 52.7887 | 5,370,510,000 | 2022-07-31 |
| 786 | 2022-08-01 | 2,834,963,999 | -10,000 | 52.7876 | 5,370,510,000 | 2022-07-31 |
| 787 | 2022-07-29 | 2,834,973,999 | 270,000 | 52.7878 | 5,370,510,000 | 2022-06-30 |
| 788 | 2022-07-28 | 2,834,703,999 | -710,000 | 52.7828 | 5,370,510,000 | 2022-06-30 |
| 789 | 2022-07-27 | 2,835,413,999 | -10,000 | 52.7960 | 5,370,510,000 | 2022-06-30 |
| 790 | 2022-07-26 | 2,835,423,999 | -80,000 | 52.7962 | 5,370,510,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,835,503,999 | 0 | 52.7977 | 5,370,510,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,835,503,999 | -110,000 | 52.7977 | 5,370,510,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,835,613,999 | 40,000 | 52.7997 | 5,370,510,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,835,573,999 | -50,000 | 52.7990 | 5,370,510,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,835,623,999 | -20,000 | 52.7999 | 5,370,510,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,835,643,999 | -10,000 | 52.8003 | 5,370,510,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,835,653,999 | -80,000 | 52.8005 | 5,370,510,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,835,733,999 | -130,000 | 52.8019 | 5,370,510,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,835,863,999 | 130,000 | 52.8044 | 5,370,510,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,835,733,999 | -115,000 | 52.8019 | 5,370,510,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,835,848,999 | -180,000 | 52.8041 | 5,370,510,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,836,028,999 | -70,000 | 52.8074 | 5,370,510,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,836,098,999 | 170,000 | 52.8087 | 5,370,510,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,835,928,999 | -10,000 | 52.8056 | 5,370,510,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,835,938,999 | -300,000 | 52.8058 | 5,370,510,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,836,238,999 | 70,000 | 52.8114 | 5,370,510,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,836,168,999 | -400,000 | 52.8100 | 5,370,510,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,836,568,999 | -30,000 | 52.8175 | 5,370,510,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,836,598,999 | 140,000 | 52.8181 | 5,370,510,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,836,458,999 | 90,000 | 52.8154 | 5,370,510,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,836,368,999 | 0 | 52.8138 | 5,370,510,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,836,368,999 | -10,000 | 52.8138 | 5,370,510,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,836,378,999 | -100,000 | 52.8140 | 5,370,510,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,836,478,999 | 330,000 | 52.8158 | 5,370,510,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,836,148,999 | -275,000 | 52.8097 | 5,370,510,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,836,423,999 | -110,000 | 52.8148 | 5,370,510,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,836,533,999 | -20,000 | 52.8168 | 5,370,510,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,836,553,999 | 0 | 52.8172 | 5,370,510,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,836,553,999 | 400,000 | 52.8172 | 5,370,510,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,836,153,999 | 20,000 | 52.8098 | 5,370,510,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,836,133,999 | 0 | 52.8094 | 5,370,510,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,836,133,999 | -40,000 | 52.8094 | 5,370,510,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,836,173,999 | -220,000 | 52.8101 | 5,370,510,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,836,393,999 | 0 | 52.8142 | 5,370,510,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,836,393,999 | -40,000 | 52.8142 | 5,370,510,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,836,433,999 | -280,000 | 52.8150 | 5,370,510,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,836,713,999 | -180,000 | 52.8202 | 5,370,510,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,836,893,999 | 20,000 | 52.8235 | 5,370,510,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,836,873,999 | 50,000 | 52.8232 | 5,370,510,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,836,823,999 | 10,000 | 52.8222 | 5,370,510,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,836,813,999 | 110,000 | 52.8221 | 5,370,510,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,836,703,999 | -80,000 | 52.8200 | 5,370,510,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,836,783,999 | 0 | 52.8215 | 5,370,510,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,836,783,999 | -40,000 | 52.8215 | 5,370,510,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,836,823,999 | 0 | 52.8222 | 5,370,510,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,836,823,999 | 0 | 52.8222 | 5,370,510,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,836,823,999 | 50,000 | 52.8222 | 5,370,510,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,836,773,999 | -30,000 | 52.8213 | 5,370,510,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,836,803,999 | 10,000 | 52.8219 | 5,370,510,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,836,793,999 | -60,000 | 52.8217 | 5,370,510,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,836,853,999 | -600,000 | 52.8228 | 5,370,510,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,837,453,999 | -46,970,000 | 52.8340 | 5,370,510,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,884,423,999 | -120,000 | 53.7086 | 5,370,510,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,884,543,999 | -60,000 | 53.7108 | 5,370,510,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,884,603,999 | -90,000 | 53.7119 | 5,370,510,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,884,693,999 | 40,000 | 53.7136 | 5,370,510,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,884,653,999 | 10,000 | 53.7129 | 5,370,510,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,884,643,999 | -140,000 | 53.7127 | 5,370,510,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,884,783,999 | 0 | 53.7153 | 5,370,510,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,884,783,999 | 20,000 | 53.7153 | 5,370,510,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,884,763,999 | -130,000 | 53.7149 | 5,370,510,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,884,893,999 | -670,000 | 53.7173 | 5,370,510,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,885,563,999 | 0 | 53.7298 | 5,370,510,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,885,563,999 | 10,000 | 53.7298 | 5,370,510,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,885,553,999 | 0 | 53.7296 | 5,370,510,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,885,553,999 | 0 | 53.7296 | 5,370,510,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,885,553,999 | 60,000 | 53.7296 | 5,370,510,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,885,493,999 | 0 | 53.7285 | 5,370,510,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,885,493,999 | -40,000 | 53.7285 | 5,370,510,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,885,533,999 | 260,000 | 53.7292 | 5,370,510,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,885,273,999 | 1,100,000 | 53.7244 | 5,370,510,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,884,173,999 | 0 | 53.7039 | 5,370,510,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,884,173,999 | 0 | 53.7039 | 5,370,510,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,884,173,999 | 20,000 | 53.7039 | 5,370,510,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,884,153,999 | 520,000 | 53.7035 | 5,370,510,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,883,633,999 | 670,000 | 53.6939 | 5,370,510,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,882,963,999 | 240,000 | 53.6814 | 5,370,510,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,882,723,999 | 220,000 | 53.6769 | 5,370,510,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,882,503,999 | 80,000 | 53.6728 | 5,370,510,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,882,423,999 | -60,000 | 53.6713 | 5,370,510,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,882,483,999 | 450,000 | 53.6724 | 5,370,510,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,882,033,999 | 40,000 | 53.6641 | 5,370,510,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,881,993,999 | -20,000 | 53.6633 | 5,370,510,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,882,013,999 | 2,210,000 | 53.6637 | 5,370,510,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,879,803,999 | -510,000 | 53.6225 | 5,370,510,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,880,313,999 | -90,000 | 53.6320 | 5,370,510,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,880,403,999 | 160,000 | 53.6337 | 5,370,510,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,880,243,999 | 180,000 | 53.6307 | 5,370,510,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,880,063,999 | 180,000 | 53.6274 | 5,370,510,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,879,883,999 | 270,000 | 53.6240 | 5,370,510,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,879,613,999 | -140,000 | 53.6190 | 5,370,510,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,879,753,999 | 1,330,000 | 53.6216 | 5,370,510,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,878,423,999 | 1,070,000 | 53.5968 | 5,370,510,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,877,353,999 | 100,000 | 53.5769 | 5,370,510,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,877,253,999 | 130,000 | 53.5751 | 5,370,510,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,877,123,999 | 230,000 | 53.5726 | 5,370,510,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,876,893,999 | 290,000 | 53.5684 | 5,370,510,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,876,603,999 | 500,000 | 53.5630 | 5,370,510,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,876,103,999 | 230,000 | 53.5536 | 5,370,510,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,875,873,999 | 60,000 | 53.5494 | 5,370,510,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,875,813,999 | 450,000 | 53.5482 | 5,370,510,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,875,363,999 | -420,000 | 53.5399 | 5,370,510,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,875,783,999 | 0 | 53.5477 | 5,370,510,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,875,783,999 | -30,000 | 53.5477 | 5,370,510,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,875,813,999 | -100,000 | 53.5482 | 5,370,510,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,875,913,999 | 1,360,000 | 53.5501 | 5,370,510,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,874,553,999 | -100,000 | 53.5248 | 5,370,510,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,874,653,999 | -280,000 | 53.5266 | 5,370,510,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,874,933,999 | -2,810,000 | 53.5319 | 5,370,510,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,877,743,999 | 190,000 | 53.5842 | 5,370,510,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,877,553,999 | -60,000 | 53.5806 | 5,370,510,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,877,613,999 | -70,000 | 53.5818 | 5,370,510,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,877,683,999 | 370,000 | 53.5831 | 5,370,510,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,877,313,999 | -50,000 | 53.5762 | 5,370,510,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,877,363,999 | 190,000 | 53.5771 | 5,370,510,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,877,173,999 | 0 | 53.5736 | 5,370,510,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,877,173,999 | -1,170,000 | 53.5736 | 5,370,510,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,878,343,999 | 20,000 | 53.5954 | 5,370,510,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,878,323,999 | 110,000 | 53.5950 | 5,370,510,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,878,213,999 | 30,000 | 53.5929 | 5,370,510,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,878,183,999 | -510,000 | 53.5924 | 5,370,510,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,878,693,999 | -30,000 | 53.6019 | 5,370,510,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,878,723,999 | -160,000 | 53.6024 | 5,370,510,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,878,883,999 | 0 | 53.6054 | 5,370,510,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,878,883,999 | -90,000 | 53.6054 | 5,370,510,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,878,973,999 | -70,000 | 53.6071 | 5,370,510,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,879,043,999 | -260,000 | 53.6084 | 5,370,510,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,879,303,999 | 0 | 53.6132 | 5,370,510,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,879,303,999 | -400,000 | 53.6132 | 5,370,510,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,879,703,999 | 0 | 53.6207 | 5,370,510,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,879,703,999 | -270,000 | 53.6207 | 5,370,510,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,879,973,999 | -10,000 | 53.6257 | 5,370,510,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,879,983,999 | 170,000 | 53.6259 | 5,370,510,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,879,813,999 | -190,000 | 53.6227 | 5,370,510,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,880,003,999 | 360,000 | 53.6263 | 5,370,510,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,879,643,999 | 110,000 | 53.6196 | 5,370,510,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,879,533,999 | 0 | 53.6175 | 5,370,510,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,879,533,999 | -450,000 | 53.6175 | 5,370,510,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,879,983,999 | -80,000 | 53.6259 | 5,370,510,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,880,063,999 | 20,000 | 53.6274 | 5,370,510,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,880,043,999 | 0 | 53.6270 | 5,370,510,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,880,043,999 | 390,000 | 53.6270 | 5,370,510,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,879,653,999 | 200,000 | 53.6197 | 5,370,510,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,879,453,999 | 590,000 | 53.6160 | 5,370,510,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,878,863,999 | -70,000 | 53.6050 | 5,370,510,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,878,933,999 | 230,000 | 53.6063 | 5,370,510,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,878,703,999 | -170,000 | 53.6021 | 5,370,510,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,878,873,999 | 390,000 | 53.6052 | 5,370,510,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,878,483,999 | -50,000 | 53.5980 | 5,370,510,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,878,533,999 | -30,000 | 53.5989 | 5,370,510,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,878,563,999 | 60,000 | 53.5995 | 5,370,510,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,878,503,999 | -450,000 | 53.5983 | 5,370,510,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,878,953,999 | -40,000 | 53.6067 | 5,370,510,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,878,993,999 | 60,000 | 53.6075 | 5,370,510,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,878,933,999 | 230,000 | 53.6063 | 5,370,510,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,878,703,999 | 550,000 | 53.6021 | 5,370,510,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,878,153,999 | 330,000 | 53.5918 | 5,370,510,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,877,823,999 | 190,000 | 53.5857 | 5,370,510,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,877,633,999 | -310,000 | 53.5821 | 5,370,510,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,877,943,999 | -190,000 | 53.5879 | 5,370,510,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,878,133,999 | 50,000 | 53.5914 | 5,370,510,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,878,083,999 | 80,000 | 53.5905 | 5,370,510,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,878,003,999 | 580,000 | 53.5890 | 5,370,510,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,877,423,999 | -860,000 | 53.5782 | 5,370,510,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,878,283,999 | 90,000 | 53.5942 | 5,370,510,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,878,193,999 | -310,000 | 53.5926 | 5,370,510,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,878,503,999 | -960,000 | 53.5983 | 5,370,510,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,879,463,999 | -110,000 | 53.6162 | 5,370,510,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,879,573,999 | 60,000 | 53.6183 | 5,370,510,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,879,513,999 | 10,000 | 53.6171 | 5,370,510,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,879,503,999 | 510,000 | 53.6170 | 5,370,510,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,878,993,999 | 400,000 | 53.6075 | 5,370,510,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,878,593,999 | -30,000 | 53.6000 | 5,370,510,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,878,623,999 | 70,000 | 53.6006 | 5,370,510,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,878,553,999 | 170,000 | 53.5993 | 5,370,510,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,878,383,999 | -100,000 | 53.5961 | 5,370,510,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,878,483,999 | -390,000 | 53.5980 | 5,370,510,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,878,873,999 | -660,000 | 53.6052 | 5,370,510,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,879,533,999 | 340,000 | 53.6175 | 5,370,510,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,879,193,999 | -200,000 | 53.6112 | 5,370,510,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,879,393,999 | 670,000 | 53.6149 | 5,370,510,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,878,723,999 | -390,000 | 53.6024 | 5,370,510,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,879,113,999 | 720,000 | 53.6097 | 5,370,510,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,878,393,999 | -250,000 | 53.5963 | 5,370,510,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,878,643,999 | -740,000 | 53.6009 | 5,370,510,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,879,383,999 | -1,140,000 | 53.6147 | 5,370,510,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,880,523,999 | -710,000 | 53.6359 | 5,370,510,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,881,233,999 | -320,000 | 53.6492 | 5,370,510,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,881,553,999 | -1,970,000 | 53.6551 | 5,370,510,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,883,523,999 | 450,000 | 53.6918 | 5,370,510,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,883,073,999 | -190,000 | 53.6834 | 5,370,510,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,883,263,999 | 40,000 | 53.6870 | 5,370,510,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,883,223,999 | 0 | 53.6862 | 5,370,510,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,883,223,999 | 1,930,000 | 53.6862 | 5,370,510,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,881,293,999 | -790,000 | 53.6503 | 5,370,510,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,882,083,999 | 470,000 | 53.6650 | 5,370,510,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,881,613,999 | 60,000 | 53.6562 | 5,370,510,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,881,553,999 | 880,000 | 53.6551 | 5,370,510,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,880,673,999 | 1,740,000 | 53.6387 | 5,370,510,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,878,933,999 | 640,000 | 53.6063 | 5,370,510,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,878,293,999 | -1,210,000 | 53.5944 | 5,370,510,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,879,503,999 | -350,000 | 53.6170 | 5,370,510,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,879,853,999 | -260,000 | 53.6235 | 5,370,510,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,880,113,999 | 190,000 | 53.6283 | 5,370,510,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,879,923,999 | -350,000 | 53.6248 | 5,370,510,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,880,273,999 | -610,000 | 53.6313 | 5,370,510,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,880,883,999 | -280,000 | 53.6427 | 5,370,510,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,881,163,999 | -920,000 | 53.6479 | 5,370,510,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,882,083,999 | 900,000 | 53.6650 | 5,370,510,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,881,183,999 | 70,000 | 53.6482 | 5,370,510,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,881,113,999 | 670,000 | 53.6469 | 5,370,510,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,880,443,999 | -300,000 | 53.6345 | 5,370,510,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,880,743,999 | 580,000 | 53.6400 | 5,370,510,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,880,163,999 | -120,000 | 53.6292 | 5,370,510,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,880,283,999 | 1,520,000 | 53.6315 | 5,370,510,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,878,763,999 | -840,000 | 53.6032 | 5,370,510,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,879,603,999 | 50,000 | 53.6188 | 5,370,510,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,879,553,999 | 900,000 | 53.6179 | 5,370,510,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,878,653,999 | -880,000 | 53.6011 | 5,370,510,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,879,533,999 | -140,000 | 53.6175 | 5,370,510,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,879,673,999 | -70,000 | 53.6201 | 5,370,510,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,879,743,999 | -3,460,000 | 53.6214 | 5,370,510,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,883,203,999 | 90,000 | 53.6859 | 5,370,510,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,883,113,999 | 20,000 | 53.6842 | 5,370,510,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,883,093,999 | -130,000 | 53.6838 | 5,370,510,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,883,223,999 | -130,000 | 53.6862 | 5,370,510,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,883,353,999 | 750,000 | 53.6886 | 5,370,510,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,882,603,999 | -520,000 | 53.6747 | 5,370,510,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,883,123,999 | -2,000,000 | 53.6844 | 5,370,510,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,885,123,999 | 180,000 | 53.7216 | 5,370,510,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,884,943,999 | 310,000 | 53.7183 | 5,370,510,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,884,633,999 | 560,000 | 53.7125 | 5,370,510,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,884,073,999 | 1,580,000 | 53.7021 | 5,370,510,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,882,493,999 | -1,830,000 | 53.6726 | 5,370,510,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,884,323,999 | -260,000 | 53.7067 | 5,370,510,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,884,583,999 | -340,000 | 53.7115 | 5,370,510,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,884,923,999 | -50,000 | 53.7179 | 5,370,510,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,884,973,999 | 360,000 | 53.7188 | 5,370,510,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,884,613,999 | 30,000 | 53.7121 | 5,370,510,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,884,583,999 | 310,000 | 53.7115 | 5,370,510,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,884,273,999 | 280,000 | 53.7058 | 5,370,510,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,883,993,999 | -680,000 | 53.7006 | 5,370,510,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,884,673,999 | -340,000 | 53.7132 | 5,370,510,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,885,013,999 | 1,920,000 | 53.7196 | 5,370,510,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,883,093,999 | 430,000 | 53.6838 | 5,370,510,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,882,663,999 | -630,000 | 53.6758 | 5,370,510,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,883,293,999 | 1,240,000 | 53.6875 | 5,370,510,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,882,053,999 | 0 | 53.6644 | 5,370,510,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,882,053,999 | 270,000 | 53.6644 | 5,370,510,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,881,783,999 | 80,000 | 53.6594 | 5,370,510,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,881,703,999 | -340,000 | 53.6579 | 5,370,510,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,882,043,999 | 900,000 | 53.6643 | 5,370,510,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,881,143,999 | 1,220,000 | 53.6475 | 5,370,510,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,879,923,999 | 90,000 | 53.6248 | 5,370,510,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,879,833,999 | -1,350,000 | 53.6231 | 5,370,510,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,881,183,999 | -260,000 | 53.6482 | 5,370,510,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,881,443,999 | -70,000 | 53.6531 | 5,370,510,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,881,513,999 | 690,000 | 53.6544 | 5,370,510,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,880,823,999 | 370,000 | 53.6415 | 5,370,510,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,880,453,999 | 840,000 | 53.6346 | 5,370,510,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,879,613,999 | 700,000 | 53.6190 | 5,370,510,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,878,913,999 | 1,110,000 | 53.6060 | 5,370,510,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,877,803,999 | -480,000 | 53.5853 | 5,370,510,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,878,283,999 | 760,000 | 53.5942 | 5,370,510,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,877,523,999 | -300,000 | 53.5801 | 5,370,510,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,877,823,999 | 230,000 | 53.5857 | 5,370,510,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,877,593,999 | -1,200,000 | 53.5814 | 5,370,510,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,878,793,999 | 640,000 | 53.6037 | 5,370,510,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,878,153,999 | -670,000 | 53.5918 | 5,370,510,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,878,823,999 | 510,000 | 53.6043 | 5,370,510,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,878,313,999 | 210,000 | 53.5948 | 5,370,510,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,878,103,999 | 1,670,000 | 53.5909 | 5,370,510,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,876,433,999 | -260,000 | 53.5598 | 5,370,510,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,876,693,999 | 900,000 | 53.5646 | 5,370,510,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,875,793,999 | 960,000 | 53.5479 | 5,370,510,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,874,833,999 | -510,000 | 53.5300 | 5,370,510,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,875,343,999 | -600,000 | 53.5395 | 5,370,510,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,875,943,999 | 740,000 | 53.5507 | 5,370,510,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,875,203,999 | 820,000 | 53.5369 | 5,370,510,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,874,383,999 | -1,290,000 | 53.5216 | 5,370,510,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,875,673,999 | 380,000 | 53.5456 | 5,370,510,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,875,293,999 | 690,000 | 53.5386 | 5,370,510,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,874,603,999 | 3,850,000 | 53.5257 | 5,370,510,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,870,753,999 | 1,100,000 | 53.4540 | 5,370,510,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,869,653,999 | -3,243,600 | 53.4335 | 5,370,510,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,872,897,599 | -7,576,400 | 53.4939 | 5,370,510,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,880,473,999 | -1,850,000 | 53.6350 | 5,370,510,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,882,323,999 | -2,350,000 | 53.6695 | 5,370,510,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,884,673,999 | -80,000 | 53.7132 | 5,370,510,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,884,753,999 | 200,000 | 53.7147 | 5,370,510,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,884,553,999 | 2,940,000 | 53.7110 | 5,370,510,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,881,613,999 | -960,000 | 53.6562 | 5,370,510,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,882,573,999 | -2,040,000 | 53.6741 | 5,370,510,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,884,613,999 | -460,000 | 53.7121 | 5,370,510,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,885,073,999 | -3,600,000 | 53.7207 | 5,370,510,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,888,673,999 | 530,000 | 53.7877 | 5,370,510,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,888,143,999 | -30,000 | 53.7778 | 5,370,510,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,888,173,999 | 860,000 | 53.7784 | 5,370,510,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,887,313,999 | 510,000 | 53.7624 | 5,370,510,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,886,803,999 | 2,140,000 | 53.7529 | 5,370,510,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,884,663,999 | -1,660,000 | 53.7130 | 5,370,510,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,886,323,999 | -260,000 | 53.7439 | 5,370,510,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,886,583,999 | 860,000 | 53.7488 | 5,370,510,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,885,723,999 | -450,000 | 53.7328 | 5,370,510,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,886,173,999 | -2,900,000 | 53.7412 | 5,370,510,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,889,073,999 | 770,000 | 53.7952 | 5,370,510,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,888,303,999 | 520,000 | 53.7808 | 5,370,510,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,887,783,999 | 120,000 | 53.7711 | 5,370,510,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,887,663,999 | 130,000 | 53.7689 | 5,370,510,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,887,533,999 | 2,490,000 | 53.7665 | 5,370,510,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,885,043,999 | -1,980,000 | 53.7201 | 5,370,510,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,887,023,999 | -2,870,000 | 53.7570 | 5,370,510,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,889,893,999 | -1,665,000 | 53.8104 | 5,370,510,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,891,558,999 | 780,000 | 53.8414 | 5,370,510,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,890,778,999 | -4,425,000 | 53.8269 | 5,370,510,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,895,203,999 | 4,045,000 | 53.9093 | 5,370,510,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,891,158,999 | -1,165,000 | 53.8340 | 5,370,510,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,892,323,999 | -2,320,000 | 53.8557 | 5,370,510,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,894,643,999 | 1,220,000 | 53.8989 | 5,370,510,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,893,423,999 | 30,000 | 53.8761 | 5,370,510,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,893,393,999 | 270,000 | 53.8756 | 5,370,510,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,893,123,999 | -80,000 | 53.8706 | 5,370,510,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,893,203,999 | 250,000 | 53.8721 | 5,370,510,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,892,953,999 | -1,620,000 | 53.8674 | 5,370,510,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,894,573,999 | 100,000 | 53.8976 | 5,370,510,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,894,473,999 | 610,000 | 53.8957 | 5,370,510,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,893,863,999 | -1,550,000 | 53.8843 | 5,370,510,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,895,413,999 | -2,600,000 | 53.9132 | 5,370,510,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,898,013,999 | 210,000 | 53.9616 | 5,370,510,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,897,803,999 | 340,000 | 53.9577 | 5,370,510,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,897,463,999 | 665,000 | 53.9514 | 5,370,510,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,896,798,999 | 2,830,000 | 53.9390 | 5,370,510,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,893,968,999 | 2,920,000 | 53.8863 | 5,370,510,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,891,048,999 | 3,430,000 | 53.8319 | 5,370,510,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,887,618,999 | 1,010,000 | 53.7681 | 5,370,510,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,886,608,999 | 1,860,000 | 53.7493 | 5,370,510,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,884,748,999 | 4,930,000 | 53.7146 | 5,370,510,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,879,818,999 | -370,000 | 53.6228 | 5,370,510,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,880,188,999 | 1,490,000 | 53.6297 | 5,370,510,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,878,698,999 | 2,260,000 | 53.6020 | 5,370,510,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,876,438,999 | 120,000 | 53.5599 | 5,370,510,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,876,318,999 | 5,300,000 | 53.5577 | 5,370,510,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,871,018,999 | 1,810,000 | 53.4590 | 5,370,510,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,869,208,999 | -11,030,000 | 53.4253 | 5,370,510,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,880,238,999 | -14,387,900 | 53.6306 | 5,370,510,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,894,626,899 | -3,100,000 | 53.8985 | 5,370,510,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,897,726,899 | -5,088,000 | 53.9563 | 5,370,510,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,902,814,899 | 4,094,999 | 54.0510 | 5,370,510,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,898,719,900 | -455,000 | 53.9748 | 5,370,510,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,899,174,900 | 510,000 | 53.9832 | 5,370,510,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,898,664,900 | -395,500 | 53.9737 | 5,370,510,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,899,060,400 | 7,470,000 | 53.9811 | 5,370,510,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,891,590,400 | 3,950,000 | 53.8420 | 5,370,510,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,887,640,400 | 790,000 | 53.7685 | 5,370,510,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,886,850,400 | 0 | 53.7537 | 5,370,510,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,886,850,400 | -950,000 | 53.7537 | 5,370,510,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,887,800,400 | 6,260,000 | 53.7714 | 5,370,510,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,881,540,400 | 6,030,000 | 53.6549 | 5,370,510,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,875,510,400 | -570,000 | 53.5426 | 5,370,510,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,876,080,400 | -1,140,000 | 53.5532 | 5,370,510,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,877,220,400 | -1,360,000 | 53.5744 | 5,370,510,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,878,580,400 | 380,000 | 53.5998 | 5,370,510,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,878,200,400 | -3,070,000 | 53.5927 | 5,370,510,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,881,270,400 | -854,500 | 53.6498 | 5,370,510,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,882,124,900 | -960,000 | 53.6658 | 5,370,510,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,883,084,900 | 1,720,000 | 53.6836 | 5,370,510,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,881,364,900 | -1,550,000 | 53.6516 | 5,370,510,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,882,914,900 | -11,580,000 | 53.6805 | 5,370,510,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,894,494,900 | -560,000 | 53.8961 | 5,370,510,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,895,054,900 | -240,000 | 53.9065 | 5,370,510,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,895,294,900 | -1,160,000 | 53.9110 | 5,370,510,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,896,454,900 | -3,200,000 | 53.9326 | 5,370,510,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,899,654,900 | -2,570,000 | 53.9922 | 5,370,510,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,902,224,900 | 970,000 | 54.0400 | 5,370,510,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,901,254,900 | 2,740,000 | 54.0220 | 5,370,510,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,898,514,900 | -9,530,000 | 53.9709 | 5,370,510,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,908,044,900 | -720,000 | 54.1484 | 5,370,510,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,908,764,900 | 4,430,000 | 54.1618 | 5,370,510,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,904,334,900 | 2,050,000 | 54.0793 | 5,370,510,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,902,284,900 | -7,390,000 | 54.0411 | 5,370,510,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,909,674,900 | -26,875,000 | 54.1787 | 5,370,510,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,936,549,900 | -11,710,000 | 54.6792 | 5,370,510,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,948,259,900 | 3,460,000 | 54.8972 | 5,370,510,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,944,799,900 | 0 | 54.8328 | 5,370,510,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,944,799,900 | -6,810,000 | 54.8328 | 5,370,510,000 | 2020-12-01 |
| 1176 | 2020-12-29 | 2,951,609,900 | -4,410,000 | 54.9596 | 5,370,510,000 | 2020-12-01 |
| 1177 | 2020-12-28 | 2,956,019,900 | -1,160,000 | 55.0417 | 5,370,510,000 | 2020-12-01 |
| 1178 | 2020-12-24 | 2,957,179,900 | 0 | 55.0633 | 5,370,510,000 | 2020-12-01 |
| 1179 | 2020-12-23 | 2,957,179,900 | -2,340,000 | 55.0633 | 5,370,510,000 | 2020-12-01 |
| 1180 | 2020-12-22 | 2,959,519,900 | 1,740,000 | 55.1069 | 5,370,510,000 | 2020-12-01 |
| 1181 | 2020-12-21 | 2,957,779,900 | 3,280,000 | 55.0745 | 5,370,510,000 | 2020-12-01 |
| 1182 | 2020-12-18 | 2,954,499,900 | -190,000 | 55.0134 | 5,370,510,000 | 2020-12-01 |
| 1183 | 2020-12-17 | 2,954,689,900 | -1,150,000 | 55.0169 | 5,370,510,000 | 2020-12-01 |
| 1184 | 2020-12-16 | 2,955,839,900 | 270,000 | 55.0383 | 5,370,510,000 | 2020-12-01 |
| 1185 | 2020-12-15 | 2,955,569,900 | -250,000 | 55.0333 | 5,370,510,000 | 2020-12-01 |
| 1186 | 2020-12-14 | 2,955,819,900 | -250,000 | 55.0380 | 5,370,510,000 | 2020-12-01 |
| 1187 | 2020-12-11 | 2,956,069,900 | 1,080,000 | 55.0426 | 5,370,510,000 | 2020-12-01 |
| 1188 | 2020-12-10 | 2,954,989,900 | -570,000 | 55.0225 | 5,370,510,000 | 2020-12-01 |
| 1189 | 2020-12-09 | 2,955,559,900 | -2,170,000 | 55.0331 | 5,370,510,000 | 2020-12-01 |
| 1190 | 2020-12-08 | 2,957,729,900 | 90,000 | 55.0735 | 5,370,510,000 | 2020-12-01 |
| 1191 | 2020-12-07 | 2,957,639,900 | -1,720,000 | 55.0719 | 5,370,510,000 | 2020-12-01 |
| 1192 | 2020-12-04 | 2,959,359,900 | 570,000 | 55.1039 | 5,370,510,000 | 2020-12-01 |
| 1193 | 2020-12-03 | 2,958,789,900 | -280,000 | 55.0933 | 5,370,510,000 | 2020-12-01 |
| 1194 | 2020-12-02 | 2,959,069,900 | -730,000 | 55.0985 | 5,370,510,000 | 2020-12-01 |
| 1195 | 2020-12-01 | 2,959,799,900 | 520,000 | 55.1121 | 5,370,510,000 | 2020-12-01 |
| 1196 | 2020-11-30 | 2,959,279,900 | 120,000 | 55.0197 | 5,378,580,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,959,159,900 | 110,000 | 55.0175 | 5,378,580,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,959,049,900 | 1,030,000 | 55.0154 | 5,378,580,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,958,019,900 | -410,000 | 54.9963 | 5,378,580,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,958,429,900 | 1,150,000 | 55.0039 | 5,378,580,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,957,279,900 | -3,600,000 | 54.9825 | 5,378,580,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,960,879,900 | -3,780,000 | 55.0495 | 5,378,580,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,964,659,900 | 50,000 | 55.1198 | 5,378,580,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,964,609,900 | -7,930,000 | 55.1188 | 5,378,580,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,972,539,900 | -5,010,000 | 55.2663 | 5,378,580,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,977,549,900 | -720,000 | 55.3594 | 5,378,580,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,978,269,900 | 90,000 | 55.3728 | 5,378,580,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,978,179,900 | 20,000 | 55.3711 | 5,378,580,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,978,159,900 | 120,000 | 55.3707 | 5,378,580,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,978,039,900 | 390,000 | 55.3685 | 5,378,580,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,977,649,900 | -150,000 | 55.3613 | 5,378,580,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,977,799,900 | 130,000 | 55.3641 | 5,378,580,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,977,669,900 | -560,000 | 55.3616 | 5,378,580,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,978,229,900 | -1,220,000 | 55.3720 | 5,378,580,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,979,449,900 | -760,000 | 55.3947 | 5,378,580,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,980,209,900 | 330,000 | 55.4089 | 5,378,580,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,979,879,900 | -880,000 | 55.4182 | 5,377,080,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,980,759,900 | -610,000 | 55.4345 | 5,377,080,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,981,369,900 | -2,080,000 | 55.4459 | 5,377,080,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,983,449,900 | 100,000 | 55.4846 | 5,377,080,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,983,349,900 | -120,000 | 55.4827 | 5,377,080,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,983,469,900 | -670,000 | 55.4849 | 5,377,080,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,984,139,900 | 520,000 | 55.4974 | 5,377,080,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,983,619,900 | -2,630,000 | 55.4877 | 5,377,080,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,986,249,900 | -30,000 | 55.5366 | 5,377,080,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,986,279,900 | -100,000 | 55.5372 | 5,377,080,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,986,379,900 | -110,000 | 55.5391 | 5,377,080,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,986,489,900 | 140,000 | 55.5411 | 5,377,080,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,986,349,900 | -150,000 | 55.5385 | 5,377,080,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,986,499,900 | -40,000 | 55.5413 | 5,377,080,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,986,539,900 | 200,000 | 55.5420 | 5,377,080,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,986,339,900 | 1,010,000 | 55.5383 | 5,377,080,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,985,329,900 | 2,930,000 | 55.5195 | 5,377,080,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,982,399,900 | 280,000 | 55.4650 | 5,377,080,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,982,119,900 | 0 | 55.4598 | 5,377,080,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,982,119,900 | 50,000 | 55.4650 | 5,376,580,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,982,069,900 | 440,000 | 55.4641 | 5,376,580,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,981,629,900 | 460,000 | 55.4559 | 5,376,580,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,981,169,900 | 110,000 | 55.4473 | 5,376,580,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,981,059,900 | 20,000 | 55.4453 | 5,376,580,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,981,039,900 | 50,000 | 55.4449 | 5,376,580,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,980,989,900 | 0 | 55.4440 | 5,376,580,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,980,989,900 | 0 | 55.4440 | 5,376,580,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,980,989,900 | -100,000 | 55.4440 | 5,376,580,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,981,089,900 | 0 | 55.4458 | 5,376,580,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,981,089,900 | 0 | 55.4458 | 5,376,580,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,981,089,900 | 60,000 | 55.4458 | 5,376,580,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,981,029,900 | -50,000 | 55.4447 | 5,376,580,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,981,079,900 | -90,000 | 55.4457 | 5,376,580,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,981,169,900 | 180,000 | 55.4473 | 5,376,580,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,980,989,900 | 1,650,000 | 55.4440 | 5,376,580,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,979,339,900 | -310,000 | 55.4133 | 5,376,580,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,979,649,900 | 180,000 | 55.4191 | 5,376,580,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,979,469,900 | -10,000 | 55.4157 | 5,376,580,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,979,479,900 | -30,000 | 55.4159 | 5,376,580,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,979,509,900 | -50,000 | 55.4165 | 5,376,580,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,979,559,900 | -1,900,080,000 | 55.4174 | 5,376,580,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,879,639,900 | 440,000 | 91.1285 | 5,354,680,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,879,199,900 | -110,000 | 91.1203 | 5,354,680,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,879,309,900 | -200,000 | 91.1223 | 5,354,680,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,879,509,900 | -540,000 | 91.1261 | 5,354,680,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,880,049,900 | -60,000 | 91.1362 | 5,354,680,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,880,109,900 | -320,000 | 91.1373 | 5,354,680,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,880,429,900 | -30,000 | 91.1433 | 5,354,680,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,880,459,900 | 80,000 | 91.1438 | 5,354,680,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,880,379,900 | 290,000 | 91.1423 | 5,354,680,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,880,089,900 | 170,000 | 91.1369 | 5,354,680,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,879,919,900 | 60,000 | 91.1337 | 5,354,680,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,879,859,900 | -630,000 | 91.1326 | 5,354,680,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,880,489,900 | -690,000 | 91.1444 | 5,354,680,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,881,179,900 | 700,000 | 91.1573 | 5,354,680,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,880,479,900 | 1,050,000 | 91.1442 | 5,354,680,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,879,429,900 | 3,110,000 | 91.1246 | 5,354,680,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,876,319,900 | 16,200,000 | 91.0665 | 5,354,680,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,860,119,900 | 1,120,000 | 90.7640 | 5,354,680,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,858,999,900 | -530,000 | 90.7430 | 5,354,680,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,859,529,900 | 340,000 | 90.7529 | 5,354,680,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,859,189,900 | 910,000 | 90.7466 | 5,354,680,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,858,279,900 | 830,000 | 91.1747 | 5,328,540,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,857,449,900 | -410,000 | 91.1591 | 5,328,540,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,857,859,900 | 1,780,000 | 91.1668 | 5,328,540,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,856,079,900 | 6,740,000 | 91.1334 | 5,328,540,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,849,339,900 | 1,710,000 | 91.0069 | 5,328,540,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,847,629,900 | 4,520,000 | 90.9748 | 5,328,540,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,843,109,900 | 130,000 | 90.8900 | 5,328,540,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,842,979,900 | 560,000 | 90.8876 | 5,328,540,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,842,419,900 | -810,000 | 90.8770 | 5,328,540,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,843,229,900 | -520,000 | 90.8923 | 5,328,540,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,843,749,900 | 3,950,000 | 90.9020 | 5,328,540,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,839,799,900 | 1,180,000 | 90.8279 | 5,328,540,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,838,619,900 | -1,080,000 | 90.8057 | 5,328,540,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,839,699,900 | -10,000 | 90.8260 | 5,328,540,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,839,709,900 | 900,000 | 90.8262 | 5,328,540,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,838,809,900 | -270,000 | 90.8093 | 5,328,540,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,839,079,900 | 80,000 | 90.8144 | 5,328,540,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,838,999,900 | 500,000 | 90.8129 | 5,328,540,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,838,499,900 | 350,000 | 90.8035 | 5,328,540,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,838,149,900 | 4,610,000 | 90.7969 | 5,328,540,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,833,539,900 | 1,830,000 | 90.7104 | 5,328,540,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,831,709,900 | 370,000 | 90.6761 | 5,328,540,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,831,339,900 | 250,000 | 90.7049 | 5,326,440,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,831,089,900 | 370,000 | 90.7002 | 5,326,440,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,830,719,900 | 1,250,000 | 90.6932 | 5,326,440,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,829,469,900 | -470,000 | 90.6698 | 5,326,440,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,829,939,900 | -980,000 | 90.6786 | 5,326,440,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,830,919,900 | -1,010,000 | 90.6970 | 5,326,440,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,831,929,900 | -220,000 | 90.7159 | 5,326,440,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,832,149,900 | -210,000 | 90.7201 | 5,326,440,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,832,359,900 | 130,000 | 90.7240 | 5,326,440,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,832,229,900 | 980,000 | 90.7216 | 5,326,440,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,831,249,900 | 100,000 | 90.7032 | 5,326,440,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,831,149,900 | -30,000 | 90.7013 | 5,326,440,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,831,179,900 | 80,000 | 90.7019 | 5,326,440,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,831,099,900 | 10,000 | 90.7004 | 5,326,440,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,831,089,900 | 20,000 | 90.7002 | 5,326,440,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,831,069,900 | 130,000 | 90.6998 | 5,326,440,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,830,939,900 | -1,170,000 | 90.6973 | 5,326,440,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,832,109,900 | 50,000 | 90.7193 | 5,326,440,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,832,059,900 | 290,000 | 90.7184 | 5,326,440,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,831,769,900 | 660,000 | 90.7129 | 5,326,440,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,831,109,900 | 310,000 | 90.7005 | 5,326,440,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,830,799,900 | -400,000 | 90.6947 | 5,326,440,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,831,199,900 | 160,000 | 90.7022 | 5,326,440,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,831,039,900 | -190,000 | 90.6992 | 5,326,440,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,831,229,900 | 50,000 | 90.7028 | 5,326,440,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,831,179,900 | 1,770,000 | 90.7019 | 5,326,440,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,829,409,900 | 30,000 | 90.6686 | 5,326,440,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,829,379,900 | 670,000 | 90.6681 | 5,326,440,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,828,709,900 | 1,100,000 | 90.6555 | 5,326,440,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,827,609,900 | 340,000 | 90.6348 | 5,326,440,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,827,269,900 | -50,000 | 90.6284 | 5,326,440,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,827,319,900 | -200,000 | 90.6294 | 5,326,440,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,827,519,900 | -340,000 | 90.6331 | 5,326,440,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,827,859,900 | -280,000 | 90.6395 | 5,326,440,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,828,139,900 | 60,000 | 90.6448 | 5,326,440,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,828,079,900 | 480,000 | 90.6437 | 5,326,440,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,827,599,900 | -20,000 | 90.6346 | 5,326,440,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,827,619,900 | -230,000 | 90.6350 | 5,326,440,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,827,849,900 | -310,000 | 90.6393 | 5,326,440,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,828,159,900 | 30,000 | 90.6452 | 5,326,440,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,828,129,900 | 80,000 | 90.6543 | 5,325,870,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,828,049,900 | -20,000 | 90.6528 | 5,325,870,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,828,069,900 | -120,000 | 90.6532 | 5,325,870,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,828,189,900 | -200,000 | 90.6554 | 5,325,870,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,828,389,900 | -240,000 | 90.6592 | 5,325,870,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,828,629,900 | 590,000 | 90.6637 | 5,325,870,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,828,039,900 | 0 | 90.6526 | 5,325,870,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,828,039,900 | 550,000 | 90.6526 | 5,325,870,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,827,489,900 | 200,000 | 90.6423 | 5,325,870,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,827,289,900 | 90,000 | 90.6385 | 5,325,870,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,827,199,900 | 480,000 | 90.6368 | 5,325,870,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,826,719,900 | -90,000 | 90.6278 | 5,325,870,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,826,809,900 | -150,000 | 90.6295 | 5,325,870,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,826,959,900 | -110,000 | 90.6323 | 5,325,870,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,827,069,900 | 650,000 | 90.6344 | 5,325,870,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,826,419,900 | 0 | 90.6222 | 5,325,870,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,826,419,900 | 90,000 | 90.6222 | 5,325,870,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,826,329,900 | 360,000 | 90.6205 | 5,325,870,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,825,969,900 | 1,550,000 | 90.6137 | 5,325,870,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,824,419,900 | -10,000 | 90.5846 | 5,325,870,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,824,429,900 | -170,000 | 90.6921 | 5,319,570,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,824,599,900 | 100,000 | 90.6953 | 5,319,570,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,824,499,900 | 210,000 | 90.6934 | 5,319,570,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,824,289,900 | -150,000 | 90.6895 | 5,319,570,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,824,439,900 | 760,000 | 90.6923 | 5,319,570,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,823,679,900 | 290,000 | 90.6780 | 5,319,570,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,823,389,900 | 1,130,000 | 90.6726 | 5,319,570,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,822,259,900 | 870,000 | 90.6513 | 5,319,570,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,821,389,900 | -350,000 | 90.6350 | 5,319,570,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,821,739,900 | 160,000 | 90.6415 | 5,319,570,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,821,579,900 | -670,000 | 90.6385 | 5,319,570,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,822,249,900 | -50,000 | 90.6511 | 5,319,570,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,822,299,900 | -40,000 | 90.6521 | 5,319,570,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,822,339,900 | -360,000 | 90.6528 | 5,319,570,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,822,699,900 | 910,000 | 90.6596 | 5,319,570,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,821,789,900 | 1,860,000 | 90.6425 | 5,319,570,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,819,929,900 | 940,000 | 90.6075 | 5,319,570,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,818,989,900 | 550,000 | 90.5898 | 5,319,570,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,818,439,900 | -300,000 | 90.5795 | 5,319,570,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,818,739,900 | 300,000 | 90.5851 | 5,319,570,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,818,439,900 | 287,900 | 90.5795 | 5,319,570,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,818,152,000 | -150,000 | 91.1674 | 5,284,950,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,818,302,000 | 1,980,000 | 91.1702 | 5,284,950,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,816,322,000 | 670,000 | 91.1328 | 5,284,950,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,815,652,000 | 2,100,000 | 91.1201 | 5,284,950,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,813,552,000 | 430,000 | 91.0804 | 5,284,950,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,813,122,000 | 240,000 | 91.0722 | 5,284,950,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,812,882,000 | 1,550,000 | 91.0677 | 5,284,950,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,811,332,000 | -280,000 | 91.0384 | 5,284,950,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,811,612,000 | -1,000,000 | 91.0437 | 5,284,950,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,812,612,000 | 1,930,000 | 91.0626 | 5,284,950,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,810,682,000 | 4,720,000 | 91.0261 | 5,284,950,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,805,962,000 | 2,160,000 | 90.9368 | 5,284,950,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,803,802,000 | 3,230,000 | 90.8959 | 5,284,950,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,800,572,000 | 4,130,000 | 90.8348 | 5,284,950,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,796,442,000 | 1,140,000 | 90.7566 | 5,284,950,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,795,302,000 | 5,500,000 | 90.7350 | 5,284,950,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,789,802,000 | 2,480,000 | 90.6310 | 5,284,950,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,787,322,000 | 1,390,000 | 90.5841 | 5,284,950,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,785,932,000 | -830,000 | 90.5578 | 5,284,950,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,786,762,000 | -400,000 | 90.5735 | 5,284,950,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,787,162,000 | 80,000 | 90.5810 | 5,284,950,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,787,082,000 | -350,000 | 90.7290 | 5,276,240,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,787,432,000 | -980,000 | 90.7357 | 5,276,240,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,788,412,000 | 0 | 90.7542 | 5,276,240,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,788,412,000 | 30,000 | 90.7542 | 5,276,240,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,788,382,000 | 620,000 | 90.7537 | 5,276,240,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,787,762,000 | 2,300,000 | 90.7419 | 5,276,240,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,785,462,000 | -510,000 | 90.6983 | 5,276,240,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,785,972,000 | -1,430,000 | 90.7080 | 5,276,240,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,787,402,000 | 1,370,000 | 90.7351 | 5,276,240,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,786,032,000 | -100,000 | 90.7091 | 5,276,240,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,786,132,000 | -350,000 | 90.7110 | 5,276,240,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,786,482,000 | 40,000 | 90.7177 | 5,276,240,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,786,442,000 | -1,530,000 | 90.7169 | 5,276,240,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,787,972,000 | -1,590,000 | 90.7459 | 5,276,240,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,789,562,000 | 110,000 | 90.7760 | 5,276,240,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,789,452,000 | 190,000 | 90.7740 | 5,276,240,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,789,262,000 | 260,000 | 90.7704 | 5,276,240,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,789,002,000 | 440,000 | 90.7654 | 5,276,240,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,788,562,000 | -80,000 | 90.7571 | 5,276,240,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,788,642,000 | 0 | 90.7586 | 5,276,240,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,788,642,000 | 300,000 | 90.9869 | 5,263,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,788,342,000 | 580,000 | 90.9812 | 5,263,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,787,762,000 | 0 | 90.9702 | 5,263,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,787,762,000 | 520,000 | 90.9702 | 5,263,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,787,242,000 | 950,000 | 90.9603 | 5,263,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,786,292,000 | 1,290,000 | 90.9423 | 5,263,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,785,002,000 | 960,000 | 90.9178 | 5,263,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,784,042,000 | 170,000 | 90.8995 | 5,263,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,783,872,000 | 280,000 | 90.8963 | 5,263,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,783,592,000 | 290,000 | 90.8910 | 5,263,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,783,302,000 | -1,790,000 | 90.8855 | 5,263,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,785,092,000 | -2,210,000 | 90.9195 | 5,263,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,787,302,000 | -270,000 | 90.9615 | 5,263,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,787,572,000 | -660,000 | 90.9666 | 5,263,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,788,232,000 | -1,320,000 | 90.9791 | 5,263,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,789,552,000 | -1,760,000 | 91.0042 | 5,263,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,791,312,000 | 2,130,000 | 91.0377 | 5,263,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,789,182,000 | -730,000 | 90.9972 | 5,263,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,789,912,000 | -70,000 | 91.0111 | 5,263,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,789,982,000 | -550,000 | 91.0262 | 5,262,200,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,790,532,000 | 1,900,000 | 91.0367 | 5,262,200,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,788,632,000 | -2,040,000 | 91.0006 | 5,262,200,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,790,672,000 | -880,000 | 91.0393 | 5,262,200,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,791,552,000 | -430,000 | 91.0561 | 5,262,200,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,791,982,000 | -1,260,000 | 91.0642 | 5,262,200,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,793,242,000 | 1,860,000 | 91.0882 | 5,262,200,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,791,382,000 | -1,180,000 | 91.0528 | 5,262,200,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,792,562,000 | 1,310,000 | 91.0753 | 5,262,200,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,791,252,000 | -550,000 | 91.0504 | 5,262,200,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,791,802,000 | -990,000 | 91.0608 | 5,262,200,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,792,792,000 | 730,000 | 91.0796 | 5,262,200,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,792,062,000 | 380,000 | 91.0658 | 5,262,200,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,791,682,000 | -1,150,000 | 91.0585 | 5,262,200,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,792,832,000 | -1,420,000 | 91.0804 | 5,262,200,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,794,252,000 | 1,710,000 | 91.1074 | 5,262,200,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,792,542,000 | -120,000 | 91.0749 | 5,262,200,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,792,662,000 | -590,000 | 91.0772 | 5,262,200,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,793,252,000 | 0 | 91.0884 | 5,262,200,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,793,252,000 | 1,130,000 | 91.0884 | 5,262,200,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,792,122,000 | -10,000 | 91.0669 | 5,262,200,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,792,132,000 | -890,000 | 91.0671 | 5,262,200,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,793,022,000 | 3,630,000 | 91.0875 | 5,262,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,789,392,000 | 0 | 91.0185 | 5,262,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,789,392,000 | 0 | 91.0185 | 5,262,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,789,392,000 | 330,000 | 91.0185 | 5,262,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,789,062,000 | 30,000 | 91.0122 | 5,262,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,789,032,000 | -110,000 | 91.0116 | 5,262,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,789,142,000 | -50,000 | 91.0137 | 5,262,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,789,192,000 | -260,000 | 91.0147 | 5,262,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,789,452,000 | 40,000 | 91.0196 | 5,262,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,789,412,000 | 210,000 | 91.0189 | 5,262,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,789,202,000 | 460,000 | 91.0149 | 5,262,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,788,742,000 | 420,000 | 91.0061 | 5,262,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,788,322,000 | -1,130,000 | 90.9981 | 5,262,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,789,452,000 | -1,910,000 | 91.0196 | 5,262,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,791,362,000 | 1,420,000 | 91.0559 | 5,262,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,789,942,000 | -20,000 | 91.0289 | 5,262,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,789,962,000 | -310,000 | 91.0293 | 5,262,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,790,272,000 | 400,000 | 91.0352 | 5,262,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,789,872,000 | -1,420,000 | 91.0276 | 5,262,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,791,292,000 | -730,000 | 91.0546 | 5,262,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,792,022,000 | 750,000 | 91.0685 | 5,262,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,791,272,000 | -180,000 | 91.0542 | 5,262,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,791,452,000 | -1,450,000 | 91.0576 | 5,262,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,792,902,000 | -5,080,000 | 91.0852 | 5,262,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,797,982,000 | -4,750,000 | 91.1817 | 5,262,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,802,732,000 | -1,940,000 | 91.2720 | 5,262,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,804,672,000 | -30,000 | 91.3089 | 5,262,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,804,702,000 | -4,330,000 | 91.3094 | 5,262,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,809,032,000 | 9,210,000 | 91.3917 | 5,262,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,799,822,000 | 2,280,000 | 91.2167 | 5,262,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,797,542,000 | -2,950,000 | 91.1734 | 5,262,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,800,492,000 | 1,820,000 | 91.2294 | 5,262,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,798,672,000 | 200,000 | 91.1948 | 5,262,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,798,472,000 | -130,000 | 91.1910 | 5,262,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,798,602,000 | 170,000 | 91.1935 | 5,262,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,798,432,000 | 70,000 | 91.1903 | 5,262,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,798,362,000 | 280,000 | 91.1889 | 5,262,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,798,082,000 | 550,000 | 91.1836 | 5,262,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,797,532,000 | -2,180,000 | 91.1732 | 5,262,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,799,712,000 | -140,000 | 91.2146 | 5,262,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,799,852,000 | 2,110,000 | 91.2173 | 5,262,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,797,742,000 | -210,000 | 91.1772 | 5,262,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,797,952,000 | 210,000 | 91.1811 | 5,262,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,797,742,000 | -2,380,000 | 91.1772 | 5,262,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,800,122,000 | 40,000 | 91.2224 | 5,262,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,800,082,000 | -130,000 | 91.2216 | 5,262,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,800,212,000 | -1,180,000 | 91.2241 | 5,262,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,801,392,000 | 30,000 | 91.2465 | 5,262,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,801,362,000 | 90,000 | 91.2460 | 5,262,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,801,272,000 | 0 | 91.2442 | 5,262,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,801,272,000 | -1,450,000 | 91.2442 | 5,262,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,802,722,000 | -3,030,000 | 91.2718 | 5,262,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,805,752,000 | -430,000 | 91.3294 | 5,262,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,806,182,000 | -1,670,000 | 91.3376 | 5,262,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,807,852,000 | -1,250,000 | 91.3693 | 5,262,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,809,102,000 | -890,000 | 91.3930 | 5,262,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,809,992,000 | 210,000 | 91.4100 | 5,262,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,809,782,000 | -890,000 | 91.4060 | 5,262,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,810,672,000 | -460,000 | 91.4229 | 5,262,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,811,132,000 | -1,350,000 | 91.4316 | 5,262,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,812,482,000 | 530,000 | 91.4573 | 5,262,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,811,952,000 | -730,000 | 91.4472 | 5,262,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,812,682,000 | -630,000 | 91.4611 | 5,262,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,813,312,000 | -1,300,000 | 91.4731 | 5,262,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,814,612,000 | -270,000 | 91.4978 | 5,262,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,814,882,000 | -3,260,000 | 91.5029 | 5,262,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,818,142,000 | -110,000 | 91.5648 | 5,262,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,818,252,000 | 410,000 | 91.5669 | 5,262,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,817,842,000 | 60,000 | 91.5591 | 5,262,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,817,782,000 | -40,000 | 91.5580 | 5,262,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,817,822,000 | 10,000 | 91.5588 | 5,262,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,817,812,000 | 470,000 | 91.5586 | 5,262,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,817,342,000 | -940,000 | 91.5496 | 5,262,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,818,282,000 | 70,000 | 91.5675 | 5,262,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,818,212,000 | -650,000 | 91.5662 | 5,262,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,818,862,000 | -910,000 | 91.5785 | 5,262,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,819,772,000 | -470,000 | 91.5958 | 5,262,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,820,242,000 | -320,000 | 91.6048 | 5,262,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,820,562,000 | -10,000 | 91.6108 | 5,262,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,820,572,000 | -90,000 | 91.6110 | 5,262,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,820,662,000 | -1,210,000 | 91.6127 | 5,262,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,821,872,000 | 260,000 | 91.6357 | 5,262,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,821,612,000 | -540,000 | 91.6308 | 5,262,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,822,152,000 | -10,000 | 91.6410 | 5,262,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,822,162,000 | -480,000 | 91.6412 | 5,262,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,822,642,000 | -230,000 | 91.6504 | 5,262,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,822,872,000 | -10,000 | 91.6547 | 5,262,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,822,882,000 | 1,040,000 | 91.6549 | 5,262,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,821,842,000 | 1,280,000 | 91.6352 | 5,262,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,820,562,000 | 4,580,000 | 91.6108 | 5,262,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,815,982,000 | 170,000 | 91.5238 | 5,262,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,815,812,000 | -120,000 | 91.5206 | 5,262,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,815,932,000 | -410,000 | 91.5228 | 5,262,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,816,342,000 | 100,000 | 91.5306 | 5,262,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,816,242,000 | -160,000 | 91.5287 | 5,262,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,816,402,000 | -300,000 | 91.5318 | 5,262,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,816,702,000 | -230,000 | 91.5375 | 5,262,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,816,932,000 | -10,000 | 91.5418 | 5,262,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,816,942,000 | -130,000 | 91.5420 | 5,262,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,817,072,000 | -330,000 | 91.5445 | 5,262,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,817,402,000 | 721,275,000 | 91.5508 | 5,262,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,096,127,000 | -3,200,000 | 77.8435 | 5,262,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,099,327,000 | 1,740,000 | 77.9044 | 5,262,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,097,587,000 | -240,000 | 77.8713 | 5,262,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,097,827,000 | 730,000 | 77.8758 | 5,262,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,097,097,000 | -1,910,000 | 77.8620 | 5,262,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,099,007,000 | 340,000 | 77.8983 | 5,262,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,098,667,000 | -320,000 | 77.8918 | 5,262,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,098,987,000 | -110,000 | 77.8979 | 5,262,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,099,097,000 | 1,890,000 | 77.9000 | 5,262,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,097,207,000 | 450,000 | 77.8641 | 5,262,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,096,757,000 | 630,000 | 77.8555 | 5,262,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,096,127,000 | -140,000 | 77.8435 | 5,262,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,096,267,000 | 750,000 | 77.8462 | 5,262,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,095,517,000 | -2,020,000 | 77.8319 | 5,262,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,097,537,000 | 1,320,000 | 77.8703 | 5,262,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,096,217,000 | -270,000 | 77.8452 | 5,262,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,096,487,000 | -1,500,000 | 77.8504 | 5,262,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,097,987,000 | 10,000 | 77.8789 | 5,262,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,097,977,000 | -980,000 | 77.8787 | 5,262,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,098,957,000 | -2,520,000 | 77.8973 | 5,262,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,101,477,000 | -6,510,000 | 77.9452 | 5,262,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,107,987,000 | 0 | 78.0689 | 5,262,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,107,987,000 | 0 | 78.0689 | 5,262,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,107,987,000 | 513,710,000 | 78.0689 | 5,262,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,594,277,000 | 0 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,594,277,000 | 350,000 | 68.3063 | 5,262,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,593,927,000 | 0 | 68.2996 | 5,262,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,593,927,000 | 0 | 68.2996 | 5,262,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,593,927,000 | 30,000 | 68.2996 | 5,262,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,593,897,000 | -1,290,000 | 68.2991 | 5,262,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,595,187,000 | -51,950,000 | 68.3236 | 5,262,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,647,137,000 | -329,580,000 | 69.3109 | 5,262,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,976,717,000 | -117,250,000 | 75.5742 | 5,262,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,093,967,000 | -121,190,000 | 77.8025 | 5,262,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,215,157,000 | 12,350,000 | 80.1056 | 5,262,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,202,807,000 | 118,680,000 | 79.8709 | 5,262,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,084,127,000 | 370,000 | 77.6155 | 5,262,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,083,757,000 | 2,980,000 | 77.6085 | 5,262,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,080,777,000 | 700,000 | 77.5518 | 5,262,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,080,077,000 | 270,000 | 77.5385 | 5,262,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,079,807,000 | 2,980,000 | 77.5334 | 5,262,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,076,827,000 | -3,770,000 | 77.4768 | 5,262,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,080,597,000 | 2,150,000 | 77.5484 | 5,262,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,078,447,000 | -340,000 | 77.5075 | 5,262,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,078,787,000 | 1,400,000 | 77.5140 | 5,262,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,077,387,000 | 170,000 | 77.4874 | 5,262,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,077,217,000 | -1,910,000 | 77.4842 | 5,262,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,079,127,000 | -4,710,000 | 77.5205 | 5,262,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,083,837,000 | 1,100,000 | 77.6100 | 5,262,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,082,737,000 | 210,000 | 77.5891 | 5,262,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,082,527,000 | 3,779,900 | 77.5851 | 5,262,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,078,747,100 | -3,110,000 | 77.5132 | 5,262,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,081,857,100 | -840,000 | 77.5724 | 5,262,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,082,697,100 | 940,000 | 77.5883 | 5,262,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,081,757,100 | -600,000 | 77.5705 | 5,262,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,082,357,100 | -4,080,000 | 77.5819 | 5,262,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,086,437,100 | 530,000 | 77.6594 | 5,262,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,085,907,100 | -190,000 | 77.6493 | 5,262,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,086,097,100 | 3,460,000 | 77.6529 | 5,262,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,082,637,100 | -2,320,000 | 77.5872 | 5,262,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,084,957,100 | -4,450,000 | 77.6313 | 5,262,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,089,407,100 | -2,550,000 | 77.7158 | 5,262,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,091,957,100 | 480,000 | 77.7643 | 5,262,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,091,477,100 | -5,130,000 | 77.7552 | 5,262,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,096,607,100 | -7,170,000 | 77.8527 | 5,262,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,103,777,100 | -1,730,000 | 77.9889 | 5,262,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,105,507,100 | -2,740,000 | 78.0218 | 5,262,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,108,247,100 | 250,000 | 78.0739 | 5,262,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,107,997,100 | -2,040,000 | 78.0691 | 5,262,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,110,037,100 | -910,000 | 78.1079 | 5,262,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,110,947,100 | -1,690,000 | 78.1252 | 5,262,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,112,637,100 | -4,220,000 | 78.1573 | 5,262,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,116,857,100 | -9,640,000 | 78.2375 | 5,262,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,126,497,100 | 0 | 78.4207 | 5,262,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,126,497,100 | -8,460,000 | 78.4207 | 5,262,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,134,957,100 | -4,400,000 | 78.5815 | 5,262,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,139,357,100 | -36,500,000 | 78.6651 | 5,262,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,175,857,100 | -890,000 | 79.3587 | 5,262,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,176,747,100 | -2,720,000 | 79.3757 | 5,262,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,179,467,100 | 0 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,179,467,100 | -170,000 | 79.4273 | 5,262,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,179,637,100 | -50,000 | 79.4306 | 5,262,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,179,687,100 | -260,000 | 79.4315 | 5,262,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,179,947,100 | 490,000 | 79.4365 | 5,262,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,179,457,100 | 0 | 79.4272 | 5,262,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,179,457,100 | 490,000 | 79.4272 | 5,262,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,178,967,100 | -280,000 | 79.4178 | 5,262,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,179,247,100 | -1,170,000 | 79.4232 | 5,262,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,180,417,100 | 0 | 79.4454 | 5,262,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,180,417,100 | 390,000 | 79.4454 | 5,262,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,180,027,100 | -30,000 | 79.4380 | 5,262,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,180,057,100 | 0 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,180,057,100 | 0 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,180,057,100 | 0 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,180,057,100 | 0 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,180,057,100 | 0 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,180,057,100 | -20,000 | 79.4386 | 5,262,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,180,077,100 | 0 | 79.4389 | 5,262,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,180,077,100 | 0 | 79.4389 | 5,262,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,180,077,100 | 0 | 79.4389 | 5,262,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,180,077,100 | 0 | 79.4389 | 5,262,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,180,077,100 | -240,000 | 79.4389 | 5,262,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,180,317,100 | -20,000 | 79.4435 | 5,262,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,180,337,100 | 0 | 79.4439 | 5,262,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,180,337,100 | -100,000 | 79.4439 | 5,262,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,180,437,100 | -70,000 | 79.4458 | 5,262,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,180,507,100 | -40,000 | 79.4471 | 5,262,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,180,547,100 | -70,000 | 79.4479 | 5,262,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,180,617,100 | 30,000 | 79.4492 | 5,262,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,180,587,100 | 40,000 | 79.4486 | 5,262,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,180,547,100 | -60,000 | 79.4479 | 5,262,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,180,607,100 | 50,000 | 79.4490 | 5,262,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,180,557,100 | -40,000 | 79.4481 | 5,262,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,180,597,100 | -10,000 | 79.4488 | 5,262,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,180,607,100 | -320,000 | 79.4490 | 5,262,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,180,927,100 | -120,000 | 79.4551 | 5,262,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,181,047,100 | -130,000 | 79.4574 | 5,262,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,181,177,100 | 0 | 79.4598 | 5,262,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,181,177,100 | 10,000 | 79.4598 | 5,262,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,181,167,100 | 0 | 79.4597 | 5,262,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,181,167,100 | 0 | 79.4597 | 5,262,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,181,167,100 | 0 | 79.4597 | 5,262,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,181,167,100 | 100,000 | 79.4597 | 5,262,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,181,067,100 | 0 | 79.4578 | 5,262,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,181,067,100 | 0 | 79.4578 | 5,262,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,181,067,100 | 140,000 | 79.4578 | 5,262,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,180,927,100 | 50,000 | 79.4551 | 5,262,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,180,877,100 | 130,000 | 79.4541 | 5,262,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,180,747,100 | 30,000 | 79.4517 | 5,262,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,180,717,100 | 250,000 | 79.4511 | 5,262,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,180,467,100 | 100,000 | 79.4464 | 5,262,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,180,367,100 | 110,000 | 79.4445 | 5,262,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,180,257,100 | 10,000 | 79.4424 | 5,262,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,180,247,100 | 0 | 79.4422 | 5,262,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,180,247,100 | -230,000 | 79.4422 | 5,262,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,180,477,100 | 40,000 | 79.4465 | 5,262,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,180,437,100 | 90,000 | 79.4458 | 5,262,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,180,347,100 | 0 | 79.4441 | 5,262,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,180,347,100 | -10,000 | 79.4441 | 5,262,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,180,357,100 | -190,000 | 79.4443 | 5,262,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,180,547,100 | -390,000 | 79.4479 | 5,262,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,180,937,100 | -150,000 | 79.4553 | 5,262,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,181,087,100 | -60,000 | 79.4581 | 5,262,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,181,147,100 | 0 | 79.4593 | 5,262,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,181,147,100 | 180,000 | 79.4593 | 5,262,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,180,967,100 | 0 | 79.4559 | 5,262,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,180,967,100 | 560,000 | 79.4559 | 5,262,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,180,407,100 | 10,000 | 79.4452 | 5,262,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,180,397,100 | -20,000 | 79.4450 | 5,262,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,180,417,100 | -80,000 | 79.4454 | 5,262,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,180,497,100 | 0 | 79.4469 | 5,262,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,180,497,100 | -120,000 | 79.4469 | 5,262,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,180,617,100 | -150,000 | 79.4492 | 5,262,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,180,767,100 | 0 | 79.4521 | 5,262,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,180,767,100 | 630,000 | 79.4521 | 5,262,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,180,137,100 | 380,000 | 79.4401 | 5,262,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,179,757,100 | 40,000 | 79.4329 | 5,262,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,179,717,100 | -10,000 | 79.4321 | 5,262,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,179,727,100 | -40,000 | 79.4323 | 5,262,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,179,767,100 | -20,000 | 79.4331 | 5,262,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,179,787,100 | -120,000 | 79.4334 | 5,262,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,179,907,100 | 530,000 | 79.4357 | 5,262,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,179,377,100 | 180,000 | 79.4256 | 5,262,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,179,197,100 | -60,000 | 79.4222 | 5,262,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,179,257,100 | -360,000 | 79.4234 | 5,262,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,179,617,100 | -370,000 | 79.4302 | 5,262,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,179,987,100 | 200,000 | 79.4372 | 5,262,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,179,787,100 | -90,000 | 79.4334 | 5,262,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,179,877,100 | 146,640,000 | 79.4351 | 5,262,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,033,237,100 | 70,000 | 76.6484 | 5,262,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,033,167,100 | 0 | 76.6470 | 5,262,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,033,167,100 | -90,000 | 76.6470 | 5,262,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,033,257,100 | 960,000 | 76.6487 | 5,262,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,032,297,100 | 20,000 | 76.6305 | 5,262,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,032,277,100 | -47,800,000 | 76.6301 | 5,262,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,080,077,100 | -20,000 | 77.5385 | 5,262,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,080,097,100 | 370,000 | 77.5389 | 5,262,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,079,727,100 | -70,000 | 77.5319 | 5,262,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,079,797,100 | 80,000 | 77.5332 | 5,262,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,079,717,100 | -2,670,000 | 77.5317 | 5,262,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,082,387,100 | -720,000 | 77.5824 | 5,262,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,083,107,100 | -90,000 | 77.5961 | 5,262,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,083,197,100 | -200,000 | 77.5978 | 5,262,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,083,397,100 | 26,980,000 | 77.6016 | 5,262,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,056,417,100 | -20,000 | 77.0889 | 5,262,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,056,437,100 | -1,260,000 | 77.0893 | 5,262,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,057,697,100 | -60,000 | 77.1132 | 5,262,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,057,757,100 | 110,000 | 77.1144 | 5,262,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,057,647,100 | 180,000 | 77.1123 | 5,262,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,057,467,100 | 470,000 | 77.1088 | 5,262,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,056,997,100 | -910,000 | 77.0999 | 5,262,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,057,907,100 | 10,000 | 77.1172 | 5,262,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,057,897,100 | -150,100 | 77.1170 | 5,262,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,058,047,200 | -174,850,000 | 77.1199 | 5,262,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,232,897,200 | 60,000 | 80.4427 | 5,262,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,232,837,200 | 20,000 | 80.4416 | 5,262,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,232,817,200 | 170,000 | 80.4412 | 5,262,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,232,647,200 | 40,000 | 80.4380 | 5,262,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,232,607,200 | 80,000 | 80.4372 | 5,262,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,232,527,200 | 20,000 | 80.4357 | 5,262,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,232,507,200 | -50,000 | 80.4353 | 5,262,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,232,557,200 | -460,000 | 80.4363 | 5,262,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,233,017,200 | -310,000 | 80.4450 | 5,262,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,233,327,200 | -150,000 | 80.4509 | 5,262,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,233,477,200 | -335,000 | 80.4538 | 5,262,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,233,812,200 | 174,750,000 | 80.4601 | 5,262,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,059,062,200 | 500,000 | 77.1392 | 5,262,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,058,562,200 | 200,000 | 77.1297 | 5,262,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,058,362,200 | -210,000 | 77.1258 | 5,262,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,058,572,200 | 930,000 | 77.1298 | 5,262,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,057,642,200 | -800,000 | 77.1122 | 5,262,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,058,442,200 | -147,735,000 | 77.1274 | 5,262,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,206,177,200 | 480,000 | 79.9350 | 5,262,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,205,697,200 | 630,000 | 79.9258 | 5,262,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,205,067,200 | 60,000 | 79.9139 | 5,262,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,205,007,200 | -50,000 | 79.9127 | 5,262,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,205,057,200 | 10,000 | 79.9137 | 5,262,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,205,047,200 | -80,870,000 | 79.9135 | 5,262,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,285,917,200 | 10,000 | 81.4503 | 5,262,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,285,907,200 | 250,000 | 81.4502 | 5,262,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,285,657,200 | 440,000 | 81.4454 | 5,262,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,285,217,200 | 90,000 | 81.4370 | 5,262,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,285,127,200 | -470,000 | 81.4353 | 5,262,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,285,597,200 | -70,000 | 81.4443 | 5,262,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,285,667,200 | 140,000 | 81.4456 | 5,262,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,285,527,200 | 360,000 | 81.4429 | 5,262,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,285,167,200 | 480,000 | 81.4361 | 5,262,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,284,687,200 | -270,000 | 81.4270 | 5,262,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,284,957,200 | -2,140,000 | 81.4321 | 5,262,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,287,097,200 | 0 | 81.4728 | 5,262,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,287,097,200 | -200,000 | 81.4728 | 5,262,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,287,297,200 | 840,000 | 81.4766 | 5,262,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,286,457,200 | 2,400,000 | 81.4606 | 5,262,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,284,057,200 | 370,000 | 81.4150 | 5,262,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,283,687,200 | 1,430,000 | 81.4080 | 5,262,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,282,257,200 | -1,240,000 | 81.3808 | 5,262,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,283,497,200 | 400,000 | 81.4044 | 5,262,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,283,097,200 | -590,000 | 81.3968 | 5,262,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,283,687,200 | 440,000 | 81.4080 | 5,262,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,283,247,200 | 10,000 | 81.3996 | 5,262,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,283,237,200 | -20,000 | 81.3994 | 5,262,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,283,257,200 | -20,000 | 81.3998 | 5,262,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,283,277,200 | 7,420,000 | 81.4002 | 5,262,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,275,857,200 | 1,030,000 | 81.2592 | 5,262,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,274,827,200 | 10,000 | 81.2396 | 5,262,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,274,817,200 | 260,000 | 81.2394 | 5,262,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,274,557,200 | 580,000 | 81.2345 | 5,262,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,273,977,200 | 320,000 | 81.2234 | 5,262,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,273,657,200 | 520,000 | 81.2174 | 5,262,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,273,137,200 | 1,520,000 | 81.2075 | 5,262,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,271,617,200 | 1,000,000 | 81.1786 | 5,262,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,270,617,200 | 700,000 | 81.1596 | 5,262,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,269,917,200 | 180,000 | 81.1463 | 5,262,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,269,737,200 | 160,000 | 81.1429 | 5,262,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,269,577,200 | 310,000 | 81.1398 | 5,262,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,269,267,200 | -2,260,000 | 81.1339 | 5,262,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,271,527,200 | 840,000 | 81.1769 | 5,262,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,270,687,200 | 1,980,000 | 81.1609 | 5,262,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,268,707,200 | 500,000 | 81.1233 | 5,262,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,268,207,200 | -70,000 | 81.1138 | 5,262,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,268,277,200 | 220,000 | 81.1151 | 5,262,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,268,057,200 | -252,660,000 | 81.1109 | 5,262,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,520,717,200 | 890,000 | 85.9125 | 5,262,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,519,827,200 | -5,660,000 | 85.8956 | 5,262,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,525,487,200 | -21,150,000 | 86.0032 | 5,262,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,546,637,200 | -114,350,000 | 86.4051 | 5,262,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,660,987,200 | -11,490,000 | 88.5782 | 5,262,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,672,477,200 | -7,410,000 | 88.7966 | 5,262,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,679,887,200 | -15,410,000 | 88.9374 | 5,262,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,695,297,200 | -13,870,000 | 89.2303 | 5,262,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,709,167,200 | 200,000 | 89.4939 | 5,262,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,708,967,200 | 80,000 | 89.4901 | 5,262,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,708,887,200 | -1,570,000 | 89.4885 | 5,262,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,710,457,200 | -40,000 | 89.5184 | 5,262,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,710,497,200 | 640,000 | 89.5191 | 5,262,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,709,857,200 | -220,000 | 89.5070 | 5,262,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,710,077,200 | -5,300,000 | 89.5112 | 5,262,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,715,377,200 | 170,000 | 89.6119 | 5,262,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,715,207,200 | -5,740,000 | 89.6087 | 5,262,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,720,947,200 | -320,000 | 89.7177 | 5,262,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,721,267,200 | 210,000 | 89.7238 | 5,262,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,721,057,200 | 30,000 | 89.7198 | 5,262,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,721,027,200 | 50,000 | 89.7193 | 5,262,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,720,977,200 | -30,000 | 89.7183 | 5,262,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,721,007,200 | 4,030,000 | 89.7189 | 5,262,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,716,977,200 | 270,000 | 89.6423 | 5,262,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,716,707,200 | -70,000 | 89.6372 | 5,262,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,716,777,200 | -21,980,000 | 89.6385 | 5,262,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,738,757,200 | 70,000 | 90.0562 | 5,262,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,738,687,200 | -220,000 | 90.0549 | 5,262,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,738,907,200 | 490,000 | 90.0590 | 5,262,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,738,417,200 | -210,000 | 90.0497 | 5,262,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,738,627,200 | 140,000 | 90.0537 | 5,262,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,738,487,200 | -150,000 | 90.0511 | 5,262,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,738,637,200 | 120,000 | 90.0539 | 5,262,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,738,517,200 | 740,000 | 90.0516 | 5,262,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,737,777,200 | 270,000 | 90.0376 | 5,262,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,737,507,200 | -280,000 | 90.0324 | 5,262,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,737,787,200 | -340,000 | 90.0378 | 5,262,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,738,127,200 | -200,000 | 90.0442 | 5,262,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,738,327,200 | 2,590,000 | 90.0480 | 5,262,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,735,737,200 | 0 | 89.9988 | 5,262,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,735,737,200 | 620,000 | 89.9988 | 5,262,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,735,117,200 | -1,090,000 | 89.9870 | 5,262,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,736,207,200 | 40,000 | 90.0077 | 5,262,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,736,167,200 | -600,000 | 90.0070 | 5,262,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,736,767,200 | 1,160,000 | 90.0184 | 5,262,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,735,607,200 | -220,000 | 89.9963 | 5,262,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,735,827,200 | 130,000 | 90.0005 | 5,262,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,735,697,200 | -30,000 | 89.9980 | 5,262,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,735,727,200 | 630,000 | 89.9986 | 5,262,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,735,097,200 | -20,000 | 89.9866 | 5,262,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,735,117,200 | 360,000 | 89.9870 | 5,262,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,734,757,200 | 140,000 | 89.9802 | 5,262,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,734,617,200 | -10,000 | 89.9775 | 5,262,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,734,627,200 | 800,000 | 89.9777 | 5,262,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,733,827,200 | 1,680,000 | 89.9625 | 5,262,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,732,147,200 | 2,550,000 | 89.9306 | 5,262,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,729,597,200 | -490,000 | 89.8821 | 5,262,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,730,087,200 | -590,000 | 89.8914 | 5,262,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,730,677,200 | -120,000 | 89.9026 | 5,262,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,730,797,200 | -1,490,000 | 89.9049 | 5,262,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,732,287,200 | -950,000 | 89.9332 | 5,262,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,733,237,200 | -260,000 | 89.9513 | 5,262,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,733,497,200 | 1,310,000 | 89.9562 | 5,262,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,732,187,200 | 4,970,000 | 89.9313 | 5,262,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,727,217,200 | 480,000 | 89.8369 | 5,262,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,726,737,200 | 580,000 | 89.8278 | 5,262,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,726,157,200 | -1,940,000 | 89.8167 | 5,262,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,728,097,200 | 220,000 | 89.8536 | 5,262,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,727,877,200 | -2,929,000 | 89.8494 | 5,262,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,730,806,200 | 16,640,000 | 89.9051 | 5,262,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,714,166,200 | -3,090,001 | 89.5889 | 5,262,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,717,256,201 | 4,250,000 | 89.6476 | 5,262,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,713,006,201 | 3,000,000 | 89.5668 | 5,262,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,710,006,201 | 2,130,000 | 89.5098 | 5,262,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,707,876,201 | 50,000 | 89.4693 | 5,262,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,707,826,201 | 150,000 | 89.4684 | 5,262,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,707,676,201 | 1,160,000 | 89.4655 | 5,262,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,706,516,201 | 170,000 | 89.4435 | 5,262,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,706,346,201 | -232,280,000 | 89.4403 | 5,262,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,938,626,201 | 970,000 | 93.8545 | 5,262,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,937,656,201 | 380,000 | 93.8361 | 5,262,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,937,276,201 | -120,000 | 93.8289 | 5,262,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,937,396,201 | 3,640,000 | 93.8312 | 5,262,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,933,756,201 | -2,230,000 | 93.7620 | 5,262,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,935,986,201 | -460,000 | 93.8044 | 5,262,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,936,446,201 | -70,360,000 | 93.8131 | 5,262,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 5,006,806,201 | 80,000 | 95.1503 | 5,262,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 5,006,726,201 | 1,050,000 | 95.1487 | 5,262,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 5,005,676,201 | 830,840,001 | 95.1288 | 5,262,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,174,836,200 | 1,740,000 | 79.3393 | 5,262,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,173,096,200 | 120,000 | 79.3063 | 5,262,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,172,976,200 | 550,000 | 79.3040 | 5,262,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,172,426,200 | -410,000 | 79.2935 | 5,262,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,172,836,200 | 1,160,000 | 79.3013 | 5,262,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,171,676,200 | -113,410,000 | 79.2793 | 5,262,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,285,086,200 | 780,000 | 81.4346 | 5,262,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,284,306,200 | -40,000 | 81.4197 | 5,262,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,284,346,200 | 1,900,000 | 81.4205 | 5,262,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,282,446,200 | 5,690,000 | 81.3844 | 5,262,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,276,756,200 | 2,020,000 | 81.2762 | 5,262,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,274,736,200 | 660,000 | 81.2379 | 5,262,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,274,076,200 | 350,000 | 81.2253 | 5,262,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,273,726,200 | 3,300,000 | 81.2187 | 5,262,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,270,426,200 | -360,000 | 81.1560 | 5,262,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,270,786,200 | 90,000 | 81.1628 | 5,262,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,270,696,200 | 198,140,000 | 81.1611 | 5,262,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,072,556,200 | -90,000 | 77.3956 | 5,262,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,072,646,200 | 1,370,000 | 77.3973 | 5,262,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,071,276,200 | -158,300,000 | 77.3713 | 5,262,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,229,576,200 | -89,070,000 | 80.3796 | 5,262,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,318,646,200 | -35,230,000 | 82.0723 | 5,262,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,353,876,200 | -182,550,000 | 82.7419 | 5,262,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,536,426,200 | -6,200,000 | 86.2111 | 5,262,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,542,626,200 | 55,560,000 | 86.3289 | 5,262,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,487,066,200 | -12,950,000 | 85.2730 | 5,262,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,500,016,200 | -186,800,000 | 85.5191 | 5,262,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,686,816,200 | -1,970,000 | 89.0691 | 5,262,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,688,786,200 | 380,000 | 89.1065 | 5,262,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,688,406,200 | 20,000 | 89.0993 | 5,262,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,688,386,200 | -650,000 | 89.0989 | 5,262,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,689,036,200 | 1,700,000 | 89.1113 | 5,262,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,687,336,200 | 2,280,000 | 89.0790 | 5,262,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,685,056,200 | 1,000,000 | 89.0357 | 5,262,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,684,056,200 | 230,000 | 89.0167 | 5,262,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,683,826,200 | 190,000 | 89.0123 | 5,262,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,683,636,200 | 460,000 | 89.0087 | 5,262,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,683,176,200 | 460,000 | 88.9999 | 5,262,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,682,716,200 | -80,000 | 88.9912 | 5,262,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,682,796,200 | 180,000 | 88.9927 | 5,262,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,682,616,200 | 420,000 | 88.9893 | 5,262,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,682,196,200 | -250,000 | 88.9813 | 5,262,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,682,446,200 | 80,000 | 88.9861 | 5,262,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,682,366,200 | 330,000 | 88.9845 | 5,262,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,682,036,200 | 2,520,000 | 88.9783 | 5,262,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,679,516,200 | 380,000 | 88.9304 | 5,262,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,679,136,200 | -860,000 | 88.9232 | 5,262,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,679,996,200 | -730,000 | 88.9395 | 5,262,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,680,726,200 | 190,000 | 88.9534 | 5,262,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,680,536,200 | 2,770,000 | 88.9498 | 5,262,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,677,766,200 | 0 | 88.8971 | 5,262,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,677,766,200 | 0 | 88.8971 | 5,262,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,677,766,200 | 890,000 | 88.8971 | 5,262,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,676,876,200 | -490,000 | 88.8802 | 5,262,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,677,366,200 | 260,000 | 88.8895 | 5,262,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,677,106,200 | 2,060,000 | 88.8846 | 5,262,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,675,046,200 | 6,600,000 | 88.8454 | 5,262,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,668,446,200 | 190,000 | 88.7200 | 5,262,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,668,256,200 | -190,500,000 | 88.7164 | 5,262,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,858,756,200 | 10,810,000 | 92.3367 | 5,262,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,847,946,200 | -115,010,000 | 92.1312 | 5,262,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,962,956,200 | -134,670,000 | 94.3169 | 5,262,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 5,097,626,200 | 1,610,000 | 96.8762 | 5,262,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 5,096,016,200 | 1,490,000 | 96.8456 | 5,262,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 5,094,526,200 | -30,000 | 96.8173 | 5,262,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 5,094,556,200 | -60,000 | 96.8179 | 5,262,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 5,094,616,200 | 300,000 | 96.8190 | 5,262,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 5,094,316,200 | 1,310,000 | 96.8133 | 5,262,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 5,093,006,200 | 460,000 | 96.7884 | 5,262,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 5,092,546,200 | 200,000 | 96.7797 | 5,262,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 5,092,346,200 | 740,000 | 96.7759 | 5,262,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 5,091,606,200 | 0 | 96.7618 | 5,262,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 5,091,606,200 | 40,000 | 96.7618 | 5,262,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 5,091,566,200 | -190,000 | 96.7610 | 5,262,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 5,091,756,200 | -950,000 | 96.7647 | 5,262,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 5,092,706,200 | 2,352,060,000 | 96.7827 | 5,262,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,740,646,200 | 720,000 | 52.0837 | 5,262,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,739,926,200 | -1,110,000 | 52.0701 | 5,262,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,741,036,200 | 2,710,000 | 52.0911 | 5,262,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,738,326,200 | -440,000 | 52.0396 | 5,262,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,738,766,200 | -950,000 | 52.0480 | 5,262,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,739,716,200 | 380,000 | 52.0661 | 5,262,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,739,336,200 | 1,930,000 | 52.0588 | 5,262,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,737,406,200 | 180,000 | 52.0222 | 5,262,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,737,226,200 | -550,000 | 52.0187 | 5,262,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,737,776,200 | -1,310,000 | 52.0292 | 5,262,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,739,086,200 | 21,650,000 | 52.0541 | 5,262,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,717,436,200 | 3,560,000 | 51.6426 | 5,262,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,713,876,200 | -80,000 | 51.5750 | 5,262,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,713,956,200 | 160,000 | 51.5765 | 5,262,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,713,796,200 | 480,000 | 51.5735 | 5,262,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,713,316,200 | -100,000 | 51.5644 | 5,262,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,713,416,200 | 960,000 | 51.5663 | 5,262,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,712,456,200 | 730,000 | 51.5480 | 5,262,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,711,726,200 | 1,270,000 | 51.5341 | 5,262,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,710,456,200 | 320,000 | 51.5100 | 5,262,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,710,136,200 | 200,000 | 51.5039 | 5,262,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,709,936,200 | 550,000 | 51.5001 | 5,262,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,709,386,200 | -2,610,000 | 51.4897 | 5,262,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,711,996,200 | 530,000 | 51.5393 | 5,262,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,711,466,200 | -240,000 | 51.5292 | 5,262,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,711,706,200 | 630,000 | 51.5338 | 5,262,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,711,076,200 | -420,000 | 51.5218 | 5,262,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,711,496,200 | 730,000 | 51.5298 | 5,262,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,710,766,200 | 160,000 | 51.5159 | 5,262,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,710,606,200 | -230,000 | 51.5129 | 5,262,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,710,836,200 | -200,000 | 51.5172 | 5,262,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,711,036,200 | -210,000 | 51.5210 | 5,262,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,711,246,200 | 640,000 | 51.5250 | 5,262,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,710,606,200 | 1,640,000 | 51.5129 | 5,262,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,708,966,200 | -280,000 | 51.4817 | 5,262,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,709,246,200 | -530,000 | 51.4870 | 5,262,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,709,776,200 | -1,490,000 | 51.4971 | 5,262,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,711,266,200 | 440,000 | 51.5254 | 5,262,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,710,826,200 | 450,000 | 51.5170 | 5,262,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,710,376,200 | -320,000 | 51.5085 | 5,262,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,710,696,200 | 80,000 | 51.5146 | 5,262,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,710,616,200 | -70,000 | 51.5130 | 5,262,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,710,686,200 | -170,000 | 51.5144 | 5,262,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,710,856,200 | 340,000 | 51.5176 | 5,262,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,710,516,200 | -780,000 | 51.5111 | 5,262,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,711,296,200 | 460,000 | 51.5260 | 5,262,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,710,836,200 | 790,000 | 51.5172 | 5,262,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,710,046,200 | -330,000 | 51.5022 | 5,262,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,710,376,200 | 1,200,000 | 51.5085 | 5,262,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,709,176,200 | 30,000 | 51.4857 | 5,262,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,709,146,200 | 520,000 | 51.4851 | 5,262,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,708,626,200 | 330,000 | 51.4752 | 5,262,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,708,296,200 | 3,100,000 | 51.4690 | 5,262,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,705,196,200 | 1,660,000 | 51.4100 | 5,262,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,703,536,200 | -1,240,000 | 51.3785 | 5,262,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,704,776,200 | 1,220,000 | 51.4021 | 5,262,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,703,556,200 | -860,000 | 51.3789 | 5,262,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,704,416,200 | -460,000 | 51.3952 | 5,262,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,704,876,200 | -940,000 | 51.4040 | 5,262,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,705,816,200 | -2,030,000 | 51.4218 | 5,262,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,707,846,200 | -1,390,000 | 51.4604 | 5,262,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,709,236,200 | 1,370,000 | 51.4868 | 5,262,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,707,866,200 | 1,120,000 | 51.4608 | 5,262,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,706,746,200 | -60,000 | 51.4395 | 5,262,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,706,806,200 | -32,560,000 | 51.4406 | 5,262,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,739,366,200 | -2,310,000 | 52.0594 | 5,262,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,741,676,200 | -2,600,000 | 52.1033 | 5,262,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,744,276,200 | -1,320,000 | 52.1527 | 5,262,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,745,596,200 | -940,000 | 52.1778 | 5,262,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,746,536,200 | -2,840,000 | 52.1957 | 5,262,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,749,376,200 | -1,480,000 | 52.2496 | 5,262,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,750,856,200 | -780,000 | 52.2778 | 5,262,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,751,636,200 | -900,000 | 52.2926 | 5,262,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,752,536,200 | -3,180,000 | 52.3097 | 5,262,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,755,716,200 | -8,200,000 | 52.3701 | 5,262,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,763,916,200 | -3,040,000 | 52.5260 | 5,262,000,000 | 2017-04-24 |
| 2083 | 2017-04-27 | 2,766,956,200 | -4,600,000 | 52.5837 | 5,262,000,000 | 2017-04-24 |
| 2084 | 2017-04-26 | 2,771,556,200 | -10,600,000 | 52.6712 | 5,262,000,000 | 2017-04-24 |
| 2085 | 2017-04-25 | 2,782,156,200 | 1,390,728,100 | 52.8726 | 5,262,000,000 | 2017-04-24 |
| 2086 | 2017-04-24 | 1,391,428,100 | -2,020,000 | 26.4430 | 5,262,000,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 1,393,448,100 | -2,240,000 | 52.9627 | 2,631,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,395,688,100 | 390,000 | 53.0478 | 2,631,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,395,298,100 | -320,000 | 53.0330 | 2,631,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,395,618,100 | 10,000 | 53.0452 | 2,631,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,395,608,100 | -120,000 | 53.0448 | 2,631,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,395,728,100 | -30,000 | 53.0493 | 2,631,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,395,758,100 | 260,000 | 53.0505 | 2,631,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,395,498,100 | -540,000 | 53.0406 | 2,631,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,396,038,100 | -230,000 | 53.0611 | 2,631,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,396,268,100 | 20,000 | 53.0699 | 2,631,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,396,248,100 | 630,000 | 53.0691 | 2,631,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,395,618,100 | 20,000 | 53.0452 | 2,631,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,395,598,100 | -440,000 | 53.0444 | 2,631,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,396,038,100 | -50,000 | 53.0611 | 2,631,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,396,088,100 | -30,000 | 53.0630 | 2,631,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,396,118,100 | 10,000 | 53.0642 | 2,631,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,396,108,100 | -440,000 | 53.0638 | 2,631,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,396,548,100 | -40,000 | 53.0805 | 2,631,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,396,588,100 | 390,000 | 53.0820 | 2,631,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,396,198,100 | 650,000 | 53.0672 | 2,631,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,395,548,100 | -170,000 | 53.0425 | 2,631,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,395,718,100 | 190,000 | 53.0490 | 2,631,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,395,528,100 | -250,000 | 53.0417 | 2,631,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,395,778,100 | -980,000 | 53.0512 | 2,631,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,396,758,100 | 160,000 | 53.0885 | 2,631,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,396,598,100 | -160,000 | 53.0824 | 2,631,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,396,758,100 | -170,000 | 53.0885 | 2,631,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,396,928,100 | -40,000 | 53.0949 | 2,631,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,396,968,100 | -310,000 | 53.0965 | 2,631,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,397,278,100 | 60,000 | 53.1083 | 2,631,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,397,218,100 | 180,000 | 53.1060 | 2,631,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,397,038,100 | 70,000 | 53.0991 | 2,631,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,396,968,100 | -50,000 | 53.0965 | 2,631,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,397,018,100 | 140,000 | 53.0984 | 2,631,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,396,878,100 | 70,000 | 53.0930 | 2,631,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,396,808,100 | 30,000 | 53.0904 | 2,631,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,396,778,100 | 560,000 | 53.0892 | 2,631,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,396,218,100 | 130,000 | 53.0680 | 2,631,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,396,088,100 | -420,000 | 53.0630 | 2,631,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,396,508,100 | 90,000 | 53.0790 | 2,631,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,396,418,100 | -400,000 | 53.0756 | 2,631,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,396,818,100 | -100,000 | 53.0908 | 2,631,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,396,918,100 | -530,000 | 53.0946 | 2,631,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,397,448,100 | 1,830,000 | 53.1147 | 2,631,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,395,618,100 | 90,000 | 53.0452 | 2,631,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,395,528,100 | 110,000 | 53.0417 | 2,631,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,395,418,100 | -330,000 | 53.0376 | 2,631,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,395,748,100 | -80,000 | 53.0501 | 2,631,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,395,828,100 | -390,000 | 53.0531 | 2,631,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,396,218,100 | -380,000 | 53.0680 | 2,631,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,396,598,100 | 160,000 | 53.0824 | 2,631,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,396,438,100 | -460,000 | 53.0763 | 2,631,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,396,898,100 | -40,000 | 53.0938 | 2,631,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,396,938,100 | 860,000 | 53.0953 | 2,631,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,396,078,100 | -320,000 | 53.0626 | 2,631,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,396,398,100 | 0 | 53.0748 | 2,631,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,396,398,100 | 40,000 | 53.0748 | 2,631,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,396,358,100 | 0 | 53.0733 | 2,631,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,396,358,100 | -60,000 | 53.0733 | 2,631,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,396,418,100 | 300,000 | 53.0756 | 2,631,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,396,118,100 | 1,400,000 | 53.0642 | 2,631,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,394,718,100 | 10,000 | 53.0110 | 2,631,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,394,708,100 | 0 | 53.0106 | 2,631,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,394,708,100 | 50,000 | 53.0106 | 2,631,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,394,658,100 | -120,000 | 53.0087 | 2,631,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,394,778,100 | 0 | 53.0132 | 2,631,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,394,778,100 | 40,000 | 53.0132 | 2,631,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,394,738,100 | 350,000 | 53.0117 | 2,631,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,394,388,100 | -360,000 | 52.9984 | 2,631,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,394,748,100 | 330,000 | 53.0121 | 2,631,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,394,418,100 | 10,000 | 52.9995 | 2,631,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,394,408,100 | 200,000 | 52.9992 | 2,631,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,394,208,100 | 300,000 | 52.9916 | 2,631,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,393,908,100 | 280,000 | 52.9802 | 2,631,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,393,628,100 | -30,000 | 52.9695 | 2,631,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,393,658,100 | 0 | 52.9707 | 2,631,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,393,658,100 | 340,000 | 52.9707 | 2,631,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,393,318,100 | -280,000 | 52.9577 | 2,631,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,393,598,100 | -10,000 | 52.9684 | 2,631,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,393,608,100 | 80,000 | 52.9688 | 2,631,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,393,528,100 | 70,000 | 52.9657 | 2,631,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,393,458,100 | -480,000 | 52.9631 | 2,631,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,393,938,100 | 410,000 | 52.9813 | 2,631,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,393,528,100 | -200,000 | 52.9657 | 2,631,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,393,728,100 | 70,000 | 52.9733 | 2,631,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,393,658,100 | 40,000 | 52.9707 | 2,631,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,393,618,100 | -880,000 | 52.9691 | 2,631,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,394,498,100 | 100,000 | 53.0026 | 2,631,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,394,398,100 | 400,000 | 52.9988 | 2,631,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,393,998,100 | -10,000 | 52.9836 | 2,631,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,394,008,100 | -300,000 | 52.9840 | 2,631,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,394,308,100 | -170,000 | 52.9954 | 2,631,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,394,478,100 | -180,000 | 53.0018 | 2,631,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,394,658,100 | -10,000 | 53.0087 | 2,631,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,394,668,100 | -150,000 | 53.0090 | 2,631,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,394,818,100 | 120,000 | 53.0148 | 2,631,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,394,698,100 | 0 | 53.0102 | 2,631,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,394,698,100 | 20,000 | 53.0102 | 2,631,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,394,678,100 | 430,000 | 53.0094 | 2,631,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,394,248,100 | 160,000 | 52.9931 | 2,631,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,394,088,100 | -230,000 | 52.9870 | 2,631,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,394,318,100 | 0 | 52.9957 | 2,631,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,394,318,100 | 300,000 | 52.9957 | 2,631,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,394,018,100 | 110,000 | 52.9843 | 2,631,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,393,908,100 | -70,000 | 52.9802 | 2,631,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,393,978,100 | -20,000 | 52.9828 | 2,631,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,393,998,100 | -90,000 | 52.9836 | 2,631,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,394,088,100 | -190,000 | 52.9870 | 2,631,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,394,278,100 | -40,000 | 52.9942 | 2,631,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,394,318,100 | 0 | 52.9957 | 2,631,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,394,318,100 | -180,000 | 52.9957 | 2,631,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,394,498,100 | 320,000 | 53.0026 | 2,631,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,394,178,100 | -170,000 | 52.9904 | 2,631,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,394,348,100 | -20,000 | 52.9969 | 2,631,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,394,368,100 | -550,000 | 52.9976 | 2,631,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,394,918,100 | 70,000 | 53.0186 | 2,631,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,394,848,100 | -440,000 | 53.0159 | 2,631,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,395,288,100 | -60,000 | 53.0326 | 2,631,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,395,348,100 | -1,120,000 | 53.0349 | 2,631,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,396,468,100 | 50,000 | 53.0775 | 2,631,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,396,418,100 | 870,000 | 53.0756 | 2,631,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,395,548,100 | 420,000 | 53.0425 | 2,631,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,395,128,100 | 0 | 53.0265 | 2,631,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,395,128,100 | 120,000 | 53.0265 | 2,631,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,395,008,100 | 10,000 | 53.0220 | 2,631,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,394,998,100 | -870,000 | 53.0216 | 2,631,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,395,868,100 | 40,000 | 53.0547 | 2,631,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,395,828,100 | -270,000 | 53.0531 | 2,631,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,396,098,100 | 100,000 | 53.0634 | 2,631,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,395,998,100 | 240,000 | 53.0596 | 2,631,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,395,758,100 | -530,000 | 53.0505 | 2,631,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,396,288,100 | -140,000 | 53.0706 | 2,631,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,396,428,100 | -240,000 | 53.0759 | 2,631,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,396,668,100 | 970,000 | 53.0851 | 2,631,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,395,698,100 | 20,000 | 53.0482 | 2,631,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,395,678,100 | -170,000 | 53.0474 | 2,631,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,395,848,100 | 80,000 | 53.0539 | 2,631,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,395,768,100 | -140,000 | 53.0509 | 2,631,000,000 | 2016-09-23 |
| 2225 | 2016-09-28 | 1,395,908,100 | 280,000 | 53.0562 | 2,631,000,000 | 2016-09-23 |
| 2226 | 2016-09-27 | 1,395,628,100 | -1,370,000 | 53.0455 | 2,631,000,000 | 2016-09-23 |
| 2227 | 2016-09-26 | 1,396,998,100 | -380,000 | 53.0976 | 2,631,000,000 | 2016-09-23 |
| 2228 | 2016-09-23 | 1,397,378,100 | 174,770,000 | 53.1121 | 2,631,000,000 | 2016-09-23 |
| 2229 | 2016-09-22 | 1,222,608,100 | -190,000 | 49.7805 | 2,456,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,222,798,100 | -110,000 | 49.7882 | 2,456,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,222,908,100 | 20,000 | 49.7927 | 2,456,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,222,888,100 | -110,000 | 49.7919 | 2,456,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,222,998,100 | 1,190,000 | 49.7963 | 2,456,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,221,808,100 | 2,060,000 | 49.7479 | 2,456,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,219,748,100 | -20,000 | 49.6640 | 2,456,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,219,768,100 | 2,790,000 | 49.6648 | 2,456,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,216,978,100 | 710,000 | 49.5512 | 2,456,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,216,268,100 | 70,000 | 49.5223 | 2,456,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,216,198,100 | -250,000 | 49.5195 | 2,456,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,216,448,100 | -10,000 | 49.5296 | 2,456,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,216,458,100 | -10,000 | 49.5301 | 2,456,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,216,468,100 | -170,600 | 49.5305 | 2,456,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,216,638,700 | 150,000 | 49.5374 | 2,456,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,216,488,700 | -140,000 | 49.5313 | 2,456,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,216,628,700 | 270,032 | 49.5370 | 2,456,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,216,358,668 | -680,000 | 49.5260 | 2,456,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,217,038,668 | 40,000 | 49.5537 | 2,456,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,216,998,668 | -10,000 | 49.5521 | 2,456,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,217,008,668 | 30,530,000 | 49.5525 | 2,456,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,186,478,668 | 40,000 | 48.3094 | 2,456,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,186,438,668 | 1,050,000 | 48.3078 | 2,456,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,185,388,668 | 310,000 | 48.2650 | 2,456,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,185,078,668 | -310,000 | 48.2524 | 2,456,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,185,388,668 | 200,000 | 48.2650 | 2,456,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,185,188,668 | 180,000 | 48.2569 | 2,456,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,185,008,668 | -40,000 | 48.2495 | 2,456,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,185,048,668 | 380,000 | 48.2512 | 2,456,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,184,668,668 | -10,000 | 48.2357 | 2,456,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,184,678,668 | -70,000 | 48.2361 | 2,456,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,184,748,668 | 30,000 | 48.2390 | 2,456,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,184,718,668 | 260,000 | 48.2377 | 2,456,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,184,458,668 | 190,000 | 48.2271 | 2,456,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,184,268,668 | -280,000 | 48.2194 | 2,456,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,184,548,668 | -1,290,000 | 48.2308 | 2,456,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,185,838,668 | 0 | 48.2833 | 2,456,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,185,838,668 | -450,000 | 48.2833 | 2,456,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,186,288,668 | -110,000 | 48.3017 | 2,456,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,186,398,668 | 140,000 | 48.3061 | 2,456,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,186,258,668 | -140,000 | 48.3004 | 2,456,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,186,398,668 | 100,000 | 48.3061 | 2,456,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,186,298,668 | -20,000 | 48.3021 | 2,456,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,186,318,668 | 1,020,000 | 48.3029 | 2,456,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,185,298,668 | 670,000 | 48.2613 | 2,456,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,184,628,668 | -50,000 | 48.2341 | 2,456,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,184,678,668 | 290,000 | 48.2361 | 2,456,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,184,388,668 | -1,090,000 | 48.2243 | 2,456,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,185,478,668 | -150,000 | 48.2687 | 2,456,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,185,628,668 | 170,000 | 48.2748 | 2,456,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,185,458,668 | -80,000 | 48.2679 | 2,456,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,185,538,668 | 100,000 | 48.2711 | 2,456,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,185,438,668 | -310,000 | 48.2670 | 2,456,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,185,748,668 | -160,000 | 48.2797 | 2,456,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,185,908,668 | 80,000 | 48.2862 | 2,456,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,185,828,668 | -474,700 | 48.2829 | 2,456,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,186,303,368 | -140,000 | 48.3023 | 2,456,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,186,443,368 | -440,000 | 48.3080 | 2,456,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,186,883,368 | -120,000 | 48.3259 | 2,456,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,187,003,368 | 90,000 | 48.3308 | 2,456,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,186,913,368 | -740,000 | 48.3271 | 2,456,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,187,653,368 | 420,000 | 48.3572 | 2,456,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,187,233,368 | 40,000 | 48.3401 | 2,456,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,187,193,368 | 60,000 | 48.3385 | 2,456,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,187,133,368 | -870,000 | 48.3360 | 2,456,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,188,003,368 | -120,000 | 48.3715 | 2,456,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,188,123,368 | -740,000 | 48.3764 | 2,456,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,188,863,368 | 1,760,000 | 48.4065 | 2,456,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,187,103,368 | -31,480,000 | 48.3348 | 2,456,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,218,583,368 | 1,740,000 | 49.6166 | 2,456,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,216,843,368 | -10,000 | 49.5457 | 2,456,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,216,853,368 | 160,000 | 49.5461 | 2,456,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,216,693,368 | 280,000 | 49.5396 | 2,456,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,216,413,368 | -450,000 | 49.5282 | 2,456,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,216,863,368 | -1,390,000 | 49.5466 | 2,456,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,218,253,368 | -620,000 | 49.6032 | 2,456,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,218,873,368 | 620,000 | 49.6284 | 2,456,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,218,253,368 | -210,000 | 49.6032 | 2,456,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,218,463,368 | -60,000 | 49.6117 | 2,456,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,218,523,368 | 460,000 | 49.6141 | 2,456,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,218,063,368 | -2,655,300 | 49.5954 | 2,456,000,000 | 2016-05-26 |
| 2310 | 2016-05-27 | 1,220,718,668 | 2,590,000 | 49.7035 | 2,456,000,000 | 2016-05-26 |
| 2311 | 2016-05-26 | 1,218,128,668 | 172,800,000 | 49.5981 | 2,456,000,000 | 2016-05-26 |
| 2312 | 2016-05-25 | 1,045,328,668 | 26,350,000 | 45.6874 | 2,288,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,018,978,668 | 1,220,000 | 44.5358 | 2,288,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,017,758,668 | 1,610,000 | 44.4825 | 2,288,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,016,148,668 | 530,000 | 44.4121 | 2,288,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,015,618,668 | 460,000 | 44.3889 | 2,288,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,015,158,668 | 90,000 | 44.3688 | 2,288,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,015,068,668 | -210,000 | 44.3649 | 2,288,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,015,278,668 | 790,000 | 44.3741 | 2,288,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,014,488,668 | 830,000 | 44.3395 | 2,288,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,013,658,668 | 120,000 | 44.3033 | 2,288,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,013,538,668 | -20,000 | 44.2980 | 2,288,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,013,558,668 | 100,000 | 44.2989 | 2,288,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,013,458,668 | -40,000 | 44.2945 | 2,288,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,013,498,668 | 230,000 | 44.2963 | 2,288,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,013,268,668 | 50,000 | 44.2862 | 2,288,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,013,218,668 | -40,000 | 44.2840 | 2,288,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,013,258,668 | -220,000 | 44.2858 | 2,288,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,013,478,668 | 980,000 | 44.2954 | 2,288,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,012,498,668 | -1,550,000 | 44.2526 | 2,288,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,014,048,668 | -1,220,000 | 44.3203 | 2,288,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,015,268,668 | 190,000 | 44.3736 | 2,288,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,015,078,668 | 940,000 | 44.3653 | 2,288,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,014,138,668 | 860,000 | 44.3242 | 2,288,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,013,278,668 | -360,000 | 44.2867 | 2,288,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,013,638,668 | 700,000 | 44.3024 | 2,288,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,012,938,668 | -1,470,000 | 44.2718 | 2,288,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,014,408,668 | 620,000 | 44.3360 | 2,288,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,013,788,668 | -310,000 | 44.3089 | 2,288,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,014,098,668 | 360,000 | 44.3225 | 2,288,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,013,738,668 | 1,440,000 | 44.3068 | 2,288,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,012,298,668 | -24,020,000 | 44.2438 | 2,288,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,036,318,668 | -2,000,000 | 45.2936 | 2,288,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,038,318,668 | 5,000,000 | 45.3811 | 2,288,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,033,318,668 | 160,000 | 45.1625 | 2,288,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,033,158,668 | 1,740,000 | 45.1555 | 2,288,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,031,418,668 | -520,000 | 45.0795 | 2,288,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,031,938,668 | -340,000 | 45.1022 | 2,288,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,032,278,668 | -340,000 | 45.1171 | 2,288,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,032,618,668 | -580,000 | 45.1319 | 2,288,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,033,198,668 | 37,890,000 | 45.1573 | 2,288,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 995,308,668 | -150,000 | 43.5013 | 2,288,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 995,458,668 | -1,290,000 | 43.5078 | 2,288,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 996,748,668 | 300,000 | 43.5642 | 2,288,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 996,448,668 | 400,000 | 43.5511 | 2,288,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 996,048,668 | 541,760,000 | 43.5336 | 2,288,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 454,288,668 | 2,440,000 | 19.8553 | 2,288,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 451,848,668 | 340,000 | 19.7486 | 2,288,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 451,508,668 | 310,000 | 19.7338 | 2,288,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 451,198,668 | -580,000 | 19.7202 | 2,288,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 451,778,668 | -480,000 | 19.7456 | 2,288,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 452,258,668 | -160,000 | 19.7666 | 2,288,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 452,418,668 | -230,000 | 19.7735 | 2,288,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 452,648,668 | -560,000 | 19.7836 | 2,288,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 453,208,668 | -300,000 | 19.8081 | 2,288,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 453,508,668 | -340,000 | 19.8212 | 2,288,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 453,848,668 | -340,000 | 19.8360 | 2,288,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 454,188,668 | -830,000 | 19.8509 | 2,288,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 455,018,668 | -160,000 | 19.8872 | 2,288,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 455,178,668 | -180,000 | 19.8942 | 2,288,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 455,358,668 | 190,000 | 19.9020 | 2,288,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 455,168,668 | -130,000 | 19.8937 | 2,288,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 455,298,668 | -90,000 | 19.8994 | 2,288,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 455,388,668 | -38,560,000 | 19.9034 | 2,288,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 493,948,668 | -140,000 | 21.5887 | 2,288,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 494,088,668 | 20,000 | 21.5948 | 2,288,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 494,068,668 | -20,000 | 21.5939 | 2,288,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 494,088,668 | 290,000 | 21.5948 | 2,288,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 493,798,668 | 30,000 | 21.5821 | 2,288,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 493,768,668 | -320,000 | 21.5808 | 2,288,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 494,088,668 | -520,000 | 21.5948 | 2,288,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 494,608,668 | 0 | 21.6175 | 2,288,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 494,608,668 | 500,000 | 21.6175 | 2,288,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 494,108,668 | -30,000 | 21.5957 | 2,288,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 494,138,668 | -370,000 | 21.5970 | 2,288,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 494,508,668 | 940,000 | 21.6131 | 2,288,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 493,568,668 | 450,000 | 21.5721 | 2,288,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 493,118,668 | -220,000 | 21.5524 | 2,288,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 493,338,668 | -520,000 | 21.5620 | 2,288,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 493,858,668 | 250,000 | 21.5847 | 2,288,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 493,608,668 | -900,000 | 21.5738 | 2,288,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 494,508,668 | -290,000 | 21.6131 | 2,288,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 494,798,668 | -2,190,000 | 21.6258 | 2,288,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 496,988,668 | 90,000 | 21.7215 | 2,288,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 496,898,668 | -320,000 | 21.7176 | 2,288,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 497,218,668 | 110,000 | 21.7316 | 2,288,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 497,108,668 | -490,000 | 21.7268 | 2,288,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 497,598,668 | -100,000 | 21.7482 | 2,288,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 497,698,668 | 350,000 | 21.7526 | 2,288,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 497,348,668 | -40,000 | 21.7373 | 2,288,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 497,388,668 | 410,000 | 21.7390 | 2,288,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 496,978,668 | -800,000 | 21.7211 | 2,288,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 497,778,668 | 450,000 | 21.7561 | 2,288,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 497,328,668 | -210,100 | 21.7364 | 2,288,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 497,538,768 | -1,250,000 | 21.7456 | 2,288,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 498,788,768 | 510,000 | 21.8002 | 2,288,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 498,278,768 | 70,000 | 21.7779 | 2,288,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 498,208,768 | 0 | 21.7749 | 2,288,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 498,208,768 | 360,000 | 21.7749 | 2,288,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 497,848,768 | 190,000 | 21.7591 | 2,288,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 497,658,768 | 580,000 | 21.7508 | 2,288,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 497,078,768 | 0 | 21.7255 | 2,288,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 497,078,768 | 500,000 | 21.7255 | 2,288,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 496,578,768 | 70,000 | 21.7036 | 2,288,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 496,508,768 | -340,000 | 21.7006 | 2,288,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 496,848,768 | 1,430,000 | 21.7154 | 2,288,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 495,418,768 | 150,000 | 21.6529 | 2,288,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 495,268,768 | 580,000 | 21.6464 | 2,288,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 494,688,768 | 1,110,000 | 21.6210 | 2,288,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 493,578,768 | -690,000 | 21.5725 | 2,288,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 494,268,768 | -1,460,000 | 21.6027 | 2,288,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 495,728,768 | 180,000 | 21.6665 | 2,288,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 495,548,768 | -30,000 | 21.6586 | 2,288,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 495,578,768 | 970,000 | 21.6599 | 2,288,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 494,608,768 | -730,000 | 21.6175 | 2,288,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 495,338,768 | 190,000 | 21.6494 | 2,288,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 495,148,768 | 850,000 | 21.6411 | 2,288,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 494,298,768 | -130,000 | 21.6040 | 2,288,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 494,428,768 | -1,260,000 | 21.6096 | 2,288,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 495,688,768 | -1,170,000 | 21.6647 | 2,288,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 496,858,768 | -2,070,000 | 21.7159 | 2,288,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 498,928,768 | 1,470,000 | 21.8063 | 2,288,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 497,458,768 | -50,000 | 21.7421 | 2,288,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 497,508,768 | 2,310,000 | 21.7443 | 2,288,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 495,198,768 | -1,570,000 | 21.6433 | 2,288,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 496,768,768 | -3,630,100 | 21.7119 | 2,288,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 500,398,868 | -290,000 | 21.8706 | 2,288,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 500,688,868 | 570,000 | 21.8833 | 2,288,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 500,118,868 | -1,880,000 | 21.8583 | 2,288,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 501,998,868 | 870,000 | 21.9405 | 2,288,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 501,128,868 | 880,000 | 21.9025 | 2,288,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 500,248,868 | -3,460,000 | 21.8640 | 2,288,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 503,708,868 | -4,500,000 | 22.0152 | 2,288,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 508,208,868 | -2,470,000 | 22.2119 | 2,288,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 510,678,868 | 290,000 | 22.3199 | 2,288,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 510,388,868 | 1,830,000 | 22.3072 | 2,288,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 508,558,868 | 4,110,000 | 22.2272 | 2,288,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 504,448,868 | -530,000 | 22.0476 | 2,288,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 504,978,868 | 4,090,000 | 22.0708 | 2,288,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 500,888,868 | -1,570,000 | 21.8920 | 2,288,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 502,458,868 | -1,700,000 | 21.9606 | 2,288,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 504,158,868 | -3,530,000 | 22.0349 | 2,288,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 507,688,868 | -4,180,000 | 22.1892 | 2,288,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 511,868,868 | -1,470,000 | 22.3719 | 2,288,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 513,338,868 | 8,379,900 | 22.4361 | 2,288,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 504,958,968 | -590,000 | 22.0699 | 2,288,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 505,548,968 | 180,000 | 22.0957 | 2,288,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 505,368,968 | -100,000 | 22.0878 | 2,288,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 505,468,968 | -7,354,100 | 22.0922 | 2,288,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 512,823,068 | -2,835,900 | 22.4136 | 2,288,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 515,658,968 | -3,224,000 | 22.5375 | 2,288,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 518,882,968 | 5,773,000 | 22.6785 | 2,288,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 513,109,968 | 5,549,968 | 22.4261 | 2,288,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 507,560,000 | 11,280,000 | 22.1836 | 2,288,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 496,280,000 | -1,060,000 | 21.6906 | 2,288,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 497,340,000 | -19,520,000 | 21.7369 | 2,288,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 516,860,000 | 2,506,000 | 22.5900 | 2,288,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 514,354,000 | 714,000 | 22.4805 | 2,288,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 513,640,000 | 740,000 | 22.4493 | 2,288,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 512,900,000 | 130,000 | 22.4170 | 2,288,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 512,770,000 | 1,980,000 | 22.4113 | 2,288,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 510,790,000 | 720,000 | 22.3247 | 2,288,000,000 | 2015-09-02 |
| 2473 | 2015-09-25 | 510,070,000 | -1,847,000 | 22.2933 | 2,288,000,000 | 2015-09-02 |
| 2474 | 2015-09-24 | 511,917,000 | 5,967,000 | 22.3740 | 2,288,000,000 | 2015-09-02 |
| 2475 | 2015-09-23 | 505,950,000 | -1,900,000 | 22.1132 | 2,288,000,000 | 2015-09-02 |
| 2476 | 2015-09-22 | 507,850,000 | 1,120,000 | 22.1962 | 2,288,000,000 | 2015-09-02 |
| 2477 | 2015-09-21 | 506,730,000 | -3,220,000 | 22.1473 | 2,288,000,000 | 2015-09-02 |
| 2478 | 2015-09-18 | 509,950,000 | -12,160,000 | 22.2880 | 2,288,000,000 | 2015-09-02 |
| 2479 | 2015-09-17 | 522,110,000 | 2,520,000 | 22.8195 | 2,288,000,000 | 2015-09-02 |
| 2480 | 2015-09-16 | 519,590,000 | -5,924,900 | 22.7094 | 2,288,000,000 | 2015-09-02 |
| 2481 | 2015-09-15 | 525,514,900 | -1,545,100 | 22.9683 | 2,288,000,000 | 2015-09-02 |
| 2482 | 2015-09-14 | 527,060,000 | 750,000 | 23.0358 | 2,288,000,000 | 2015-09-02 |
| 2483 | 2015-09-11 | 526,310,000 | 430,000 | 23.0031 | 2,288,000,000 | 2015-09-02 |
| 2484 | 2015-09-10 | 525,880,000 | -530,000 | 22.9843 | 2,288,000,000 | 2015-09-02 |
| 2485 | 2015-09-09 | 526,410,000 | 2,200,000 | 23.0074 | 2,288,000,000 | 2015-09-02 |
| 2486 | 2015-09-08 | 524,210,000 | -910,000 | 22.9113 | 2,288,000,000 | 2015-09-02 |
| 2487 | 2015-09-07 | 525,120,000 | -27,810,000 | 22.9510 | 2,288,000,000 | 2015-09-02 |
| 2488 | 2015-09-04 | 552,930,000 | 10,000 | 24.1665 | 2,288,000,000 | 2015-09-02 |
| 2489 | 2015-09-02 | 552,920,000 | 24.1661 | 2,288,000,000 | 2015-09-02 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy