China Baoli Technologies Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 251,724,724 | -210,000 | 86.4877 | 291,052,723 | 2025-09-30 |
| 2 | 2025-10-09 | 251,934,724 | -95,000 | 86.5598 | 291,052,723 | 2025-09-30 |
| 3 | 2025-10-08 | 252,029,724 | 35,000 | 86.5925 | 291,052,723 | 2025-09-30 |
| 4 | 2025-10-06 | 251,994,724 | 30,000 | 86.5804 | 291,052,723 | 2025-09-30 |
| 5 | 2025-10-03 | 251,964,724 | 225 | 86.5701 | 291,052,723 | 2025-09-30 |
| 6 | 2025-10-02 | 251,964,499 | 180,000 | 86.5701 | 291,052,723 | 2025-09-30 |
| 7 | 2025-09-30 | 251,784,499 | -30,000 | 86.5082 | 291,052,723 | 2025-09-30 |
| 8 | 2025-09-29 | 251,814,499 | -345,000 | 86.5185 | 291,052,723 | 2025-08-31 |
| 9 | 2025-09-26 | 252,159,499 | -40,000 | 86.6371 | 291,052,723 | 2025-08-31 |
| 10 | 2025-09-25 | 252,199,499 | -315,000 | 86.6508 | 291,052,723 | 2025-08-31 |
| 11 | 2025-09-24 | 252,514,499 | -185,000 | 86.7590 | 291,052,723 | 2025-08-31 |
| 12 | 2025-09-23 | 252,699,499 | 240,000 | 86.8226 | 291,052,723 | 2025-08-31 |
| 13 | 2025-09-22 | 252,459,499 | -335,000 | 86.7401 | 291,052,723 | 2025-08-31 |
| 14 | 2025-09-19 | 252,794,499 | -23,650 | 86.8552 | 291,052,723 | 2025-08-31 |
| 15 | 2025-09-18 | 252,818,149 | -55,000 | 86.8634 | 291,052,723 | 2025-08-31 |
| 16 | 2025-09-17 | 252,873,149 | -65,950 | 86.8822 | 291,052,723 | 2025-08-31 |
| 17 | 2025-09-16 | 252,939,099 | -179,250 | 86.9049 | 291,052,723 | 2025-08-31 |
| 18 | 2025-09-15 | 253,118,349 | -70,000 | 86.9665 | 291,052,723 | 2025-08-31 |
| 19 | 2025-09-12 | 253,188,349 | -5,000 | 86.9905 | 291,052,723 | 2025-08-31 |
| 20 | 2025-09-11 | 253,193,349 | 5,000 | 86.9923 | 291,052,723 | 2025-08-31 |
| 21 | 2025-09-10 | 253,188,349 | 70,000 | 86.9905 | 291,052,723 | 2025-08-31 |
| 22 | 2025-09-09 | 253,118,349 | 5,000 | 86.9665 | 291,052,723 | 2025-08-31 |
| 23 | 2025-09-08 | 253,113,349 | 0 | 86.9648 | 291,052,723 | 2025-08-31 |
| 24 | 2025-09-05 | 253,113,349 | 10,000 | 86.9648 | 291,052,723 | 2025-08-31 |
| 25 | 2025-09-04 | 253,103,349 | 20,000 | 86.9613 | 291,052,723 | 2025-08-31 |
| 26 | 2025-09-03 | 253,083,349 | -135,000 | 86.9545 | 291,052,723 | 2025-08-31 |
| 27 | 2025-09-02 | 253,218,349 | -40,000 | 87.0009 | 291,052,723 | 2025-08-31 |
| 28 | 2025-09-01 | 253,258,349 | 25,000 | 87.0146 | 291,052,723 | 2025-08-31 |
| 29 | 2025-08-29 | 253,233,349 | 190,000 | 87.0060 | 291,052,723 | 2025-07-31 |
| 30 | 2025-08-28 | 253,043,349 | 30,000 | 86.9407 | 291,052,723 | 2025-07-31 |
| 31 | 2025-08-27 | 253,013,349 | 50,000 | 86.9304 | 291,052,723 | 2025-07-31 |
| 32 | 2025-08-26 | 252,963,349 | 80,000 | 86.9132 | 291,052,723 | 2025-07-31 |
| 33 | 2025-08-25 | 252,883,349 | -34,900 | 86.8858 | 291,052,723 | 2025-07-31 |
| 34 | 2025-08-22 | 252,918,249 | -10,000 | 86.8977 | 291,052,723 | 2025-07-31 |
| 35 | 2025-08-21 | 252,928,249 | 0 | 86.9012 | 291,052,723 | 2025-07-31 |
| 36 | 2025-08-20 | 252,928,249 | -88,000 | 86.9012 | 291,052,723 | 2025-07-31 |
| 37 | 2025-08-19 | 253,016,249 | 0 | 86.9314 | 291,052,723 | 2025-07-31 |
| 38 | 2025-08-18 | 253,016,249 | -30,000 | 86.9314 | 291,052,723 | 2025-07-31 |
| 39 | 2025-08-15 | 253,046,249 | -105,000 | 86.9417 | 291,052,723 | 2025-07-31 |
| 40 | 2025-08-14 | 253,151,249 | 85,000 | 86.9778 | 291,052,723 | 2025-07-31 |
| 41 | 2025-08-13 | 253,066,249 | 90,000 | 86.9486 | 291,052,723 | 2025-07-31 |
| 42 | 2025-08-12 | 252,976,249 | 13,000 | 86.9177 | 291,052,723 | 2025-07-31 |
| 43 | 2025-08-11 | 252,963,249 | 10,000 | 86.9132 | 291,052,723 | 2025-07-31 |
| 44 | 2025-08-08 | 252,953,249 | 30,000 | 86.9098 | 291,052,723 | 2025-07-31 |
| 45 | 2025-08-07 | 252,923,249 | -5,000 | 86.8995 | 291,052,723 | 2025-07-31 |
| 46 | 2025-08-06 | 252,928,249 | 25,000 | 86.9012 | 291,052,723 | 2025-07-31 |
| 47 | 2025-08-05 | 252,903,249 | 65,000 | 86.8926 | 291,052,723 | 2025-07-31 |
| 48 | 2025-08-04 | 252,838,249 | -25,000 | 86.8703 | 291,052,723 | 2025-07-31 |
| 49 | 2025-08-01 | 252,863,249 | -425,000 | 86.8788 | 291,052,723 | 2025-07-31 |
| 50 | 2025-07-31 | 253,288,249 | -290,000 | 87.0249 | 291,052,723 | 2025-07-31 |
| 51 | 2025-07-30 | 253,578,249 | -1,010,000 | 87.1245 | 291,052,723 | 2025-07-18 |
| 52 | 2025-07-29 | 254,588,249 | -58,300 | 87.4715 | 291,052,723 | 2025-07-18 |
| 53 | 2025-07-28 | 254,646,549 | -221,250 | 87.4916 | 291,052,723 | 2025-07-18 |
| 54 | 2025-07-25 | 254,867,799 | -296,040 | 87.5676 | 291,052,723 | 2025-07-18 |
| 55 | 2025-07-24 | 255,163,839 | 125,000 | 87.6693 | 291,052,723 | 2025-07-18 |
| 56 | 2025-07-23 | 255,038,839 | 185,000 | 87.6263 | 291,052,723 | 2025-07-18 |
| 57 | 2025-07-22 | 254,853,839 | -360,000 | 87.5628 | 291,052,723 | 2025-07-18 |
| 58 | 2025-07-21 | 255,213,839 | 90,000 | 87.6865 | 291,052,723 | 2025-07-18 |
| 59 | 2025-07-18 | 255,123,839 | 181,100,458 | 87.6555 | 291,052,723 | 2025-07-18 |
| 60 | 2025-07-17 | 74,023,381 | -20,000 | 69.0576 | 107,190,769 | 2025-06-30 |
| 61 | 2025-07-16 | 74,043,381 | -10,000 | 69.0763 | 107,190,769 | 2025-06-30 |
| 62 | 2025-07-15 | 74,053,381 | -50,000 | 69.0856 | 107,190,769 | 2025-06-30 |
| 63 | 2025-07-14 | 74,103,381 | -45,000 | 69.1322 | 107,190,769 | 2025-06-30 |
| 64 | 2025-07-11 | 74,148,381 | 60,000 | 69.1742 | 107,190,769 | 2025-06-30 |
| 65 | 2025-07-10 | 74,088,381 | 0 | 69.1182 | 107,190,769 | 2025-06-30 |
| 66 | 2025-07-09 | 74,088,381 | 92,000 | 69.1182 | 107,190,769 | 2025-06-30 |
| 67 | 2025-07-08 | 73,996,381 | 10,000 | 69.0324 | 107,190,769 | 2025-06-30 |
| 68 | 2025-07-07 | 73,986,381 | 0 | 69.0231 | 107,190,769 | 2025-06-30 |
| 69 | 2025-07-04 | 73,986,381 | 0 | 69.0231 | 107,190,769 | 2025-06-30 |
| 70 | 2025-07-03 | 73,986,381 | -105,000 | 69.0231 | 107,190,769 | 2025-06-30 |
| 71 | 2025-07-02 | 74,091,381 | -140,000 | 69.1210 | 107,190,769 | 2025-06-30 |
| 72 | 2025-06-30 | 74,231,381 | 15,000 | 69.2517 | 107,190,769 | 2025-06-30 |
| 73 | 2025-06-27 | 74,216,381 | 25,000 | 69.2377 | 107,190,769 | 2025-05-31 |
| 74 | 2025-06-26 | 74,191,381 | 42,000 | 69.2143 | 107,190,769 | 2025-05-31 |
| 75 | 2025-06-25 | 74,149,381 | 5,000 | 69.1752 | 107,190,769 | 2025-05-31 |
| 76 | 2025-06-24 | 74,144,381 | 65,000 | 69.1705 | 107,190,769 | 2025-05-31 |
| 77 | 2025-06-23 | 74,079,381 | 0 | 69.1099 | 107,190,769 | 2025-05-31 |
| 78 | 2025-06-20 | 74,079,381 | -5,000 | 69.1099 | 107,190,769 | 2025-05-31 |
| 79 | 2025-06-19 | 74,084,381 | -245,000 | 69.1145 | 107,190,769 | 2025-05-31 |
| 80 | 2025-06-18 | 74,329,381 | -5,000 | 69.3431 | 107,190,769 | 2025-05-31 |
| 81 | 2025-06-17 | 74,334,381 | 10,000 | 69.3477 | 107,190,769 | 2025-05-31 |
| 82 | 2025-06-16 | 74,324,381 | -113,100 | 69.3384 | 107,190,769 | 2025-05-31 |
| 83 | 2025-06-13 | 74,437,481 | -189,992 | 69.4439 | 107,190,769 | 2025-05-31 |
| 84 | 2025-06-12 | 74,627,473 | 5,000 | 69.6212 | 107,190,769 | 2025-05-31 |
| 85 | 2025-06-11 | 74,622,473 | 50,000 | 69.6165 | 107,190,769 | 2025-05-31 |
| 86 | 2025-06-10 | 74,572,473 | -105,000 | 69.5699 | 107,190,769 | 2025-05-31 |
| 87 | 2025-06-09 | 74,677,473 | -365,000 | 69.6678 | 107,190,769 | 2025-05-31 |
| 88 | 2025-06-06 | 75,042,473 | -70,000 | 70.0083 | 107,190,769 | 2025-05-31 |
| 89 | 2025-06-05 | 75,112,473 | -25,000 | 70.0736 | 107,190,769 | 2025-05-31 |
| 90 | 2025-06-04 | 75,137,473 | -40,000 | 70.0970 | 107,190,769 | 2025-05-31 |
| 91 | 2025-06-03 | 75,177,473 | 385,825 | 70.1343 | 107,190,769 | 2025-05-31 |
| 92 | 2025-06-02 | 74,791,648 | -55,000 | 69.7743 | 107,190,769 | 2025-05-31 |
| 93 | 2025-05-30 | 74,846,648 | -5,000 | 69.8256 | 107,190,769 | 2025-04-30 |
| 94 | 2025-05-29 | 74,851,648 | -73,000 | 69.8303 | 107,190,769 | 2025-04-30 |
| 95 | 2025-05-28 | 74,924,648 | 25 | 69.8984 | 107,190,769 | 2025-04-30 |
| 96 | 2025-05-27 | 74,924,623 | -45,000 | 69.8984 | 107,190,769 | 2025-04-30 |
| 97 | 2025-05-26 | 74,969,623 | 90,000 | 69.9404 | 107,190,769 | 2025-04-30 |
| 98 | 2025-05-23 | 74,879,623 | -140,000 | 69.8564 | 107,190,769 | 2025-04-30 |
| 99 | 2025-05-22 | 75,019,623 | -10,000 | 69.9870 | 107,190,769 | 2025-04-30 |
| 100 | 2025-05-21 | 75,029,623 | -245,000 | 69.9963 | 107,190,769 | 2025-04-30 |
| 101 | 2025-05-20 | 75,274,623 | -694,900 | 70.2249 | 107,190,769 | 2025-04-30 |
| 102 | 2025-05-19 | 75,969,523 | -393,500 | 70.8732 | 107,190,769 | 2025-04-30 |
| 103 | 2025-05-16 | 76,363,023 | -939,500 | 71.2403 | 107,190,769 | 2025-04-30 |
| 104 | 2025-05-15 | 77,302,523 | -158,000 | 72.1168 | 107,190,769 | 2025-04-30 |
| 105 | 2025-05-14 | 77,460,523 | -328,800 | 72.2642 | 107,190,769 | 2025-04-30 |
| 106 | 2025-05-13 | 77,789,323 | 0 | 72.5709 | 107,190,769 | 2025-04-30 |
| 107 | 2025-05-12 | 77,789,323 | 17,400 | 72.5709 | 107,190,769 | 2025-04-30 |
| 108 | 2025-05-09 | 77,771,923 | 129,967 | 72.5547 | 107,190,769 | 2025-04-30 |
| 109 | 2025-05-08 | 77,641,956 | -215,000 | 72.4334 | 107,190,769 | 2025-04-30 |
| 110 | 2025-05-07 | 77,856,956 | -313,000 | 72.6340 | 107,190,769 | 2025-04-30 |
| 111 | 2025-05-06 | 78,169,956 | 615,000 | 72.9260 | 107,190,769 | 2025-04-30 |
| 112 | 2025-05-02 | 77,554,956 | 110,000 | 72.3523 | 107,190,769 | 2025-04-30 |
| 113 | 2025-04-30 | 77,444,956 | 34,000 | 72.2497 | 107,190,769 | 2025-04-30 |
| 114 | 2025-04-29 | 77,410,956 | -235,000 | 72.2179 | 107,190,769 | 2025-03-31 |
| 115 | 2025-04-28 | 77,645,956 | -30,000 | 72.4372 | 107,190,769 | 2025-03-31 |
| 116 | 2025-04-25 | 77,675,956 | 380,000 | 72.4652 | 107,190,769 | 2025-03-31 |
| 117 | 2025-04-24 | 77,295,956 | 444,800 | 72.1106 | 107,190,769 | 2025-03-31 |
| 118 | 2025-04-23 | 76,851,156 | -64,800 | 71.6957 | 107,190,769 | 2025-03-31 |
| 119 | 2025-04-22 | 76,915,956 | -175,000 | 71.7561 | 107,190,769 | 2025-03-31 |
| 120 | 2025-04-17 | 77,090,956 | -95,000 | 71.9194 | 107,190,769 | 2025-03-31 |
| 121 | 2025-04-16 | 77,185,956 | -15,000 | 72.0080 | 107,190,769 | 2025-03-31 |
| 122 | 2025-04-15 | 77,200,956 | 0 | 72.0220 | 107,190,769 | 2025-03-31 |
| 123 | 2025-04-14 | 77,200,956 | 0 | 72.0220 | 107,190,769 | 2025-03-31 |
| 124 | 2025-04-11 | 77,200,956 | 15,000 | 72.0220 | 107,190,769 | 2025-03-31 |
| 125 | 2025-04-10 | 77,185,956 | 19,000 | 72.0080 | 107,190,769 | 2025-03-31 |
| 126 | 2025-04-09 | 77,166,956 | -350,000 | 71.9903 | 107,190,769 | 2025-03-31 |
| 127 | 2025-04-08 | 77,516,956 | 10,000 | 72.3168 | 107,190,769 | 2025-03-31 |
| 128 | 2025-04-07 | 77,506,956 | 25,000 | 72.3075 | 107,190,769 | 2025-03-31 |
| 129 | 2025-04-03 | 77,481,956 | -100,000 | 72.2842 | 107,190,769 | 2025-03-31 |
| 130 | 2025-04-02 | 77,581,956 | -275,000 | 72.3775 | 107,190,769 | 2025-03-31 |
| 131 | 2025-04-01 | 77,856,956 | -10,000 | 72.6340 | 107,190,769 | 2025-03-31 |
| 132 | 2025-03-31 | 77,866,956 | 0 | 72.6433 | 107,190,769 | 2025-03-31 |
| 133 | 2025-03-28 | 77,866,956 | 5,000 | 72.6433 | 107,190,769 | 2025-02-28 |
| 134 | 2025-03-27 | 77,861,956 | 5,000 | 72.6387 | 107,190,769 | 2025-02-28 |
| 135 | 2025-03-26 | 77,856,956 | 310,000 | 72.6340 | 107,190,769 | 2025-02-28 |
| 136 | 2025-03-25 | 77,546,956 | -505,000 | 72.3448 | 107,190,769 | 2025-02-28 |
| 137 | 2025-03-24 | 78,051,956 | -160,000 | 72.8159 | 107,190,769 | 2025-02-28 |
| 138 | 2025-03-21 | 78,211,956 | 15,000 | 72.9652 | 107,190,769 | 2025-02-28 |
| 139 | 2025-03-20 | 78,196,956 | 53,000 | 72.9512 | 107,190,769 | 2025-02-28 |
| 140 | 2025-03-19 | 78,143,956 | -125,000 | 72.9018 | 107,190,769 | 2025-02-28 |
| 141 | 2025-03-18 | 78,268,956 | -360,000 | 73.0184 | 107,190,769 | 2025-02-28 |
| 142 | 2025-03-17 | 78,628,956 | 2,000 | 73.3542 | 107,190,769 | 2025-02-28 |
| 143 | 2025-03-14 | 78,626,956 | 0 | 73.3524 | 107,190,769 | 2025-02-28 |
| 144 | 2025-03-13 | 78,626,956 | 0 | 73.3524 | 107,190,769 | 2025-02-28 |
| 145 | 2025-03-12 | 78,626,956 | 0 | 73.3524 | 107,190,769 | 2025-02-28 |
| 146 | 2025-03-11 | 78,626,956 | 70,000 | 73.3524 | 107,190,769 | 2025-02-28 |
| 147 | 2025-03-10 | 78,556,956 | -19,000 | 73.2871 | 107,190,769 | 2025-02-28 |
| 148 | 2025-03-07 | 78,575,956 | 170,000 | 73.3048 | 107,190,769 | 2025-02-28 |
| 149 | 2025-03-06 | 78,405,956 | 16,100 | 73.1462 | 107,190,769 | 2025-02-28 |
| 150 | 2025-03-05 | 78,389,856 | 1,000 | 73.1312 | 107,190,769 | 2025-02-28 |
| 151 | 2025-03-04 | 78,388,856 | -275 | 73.1302 | 107,190,769 | 2025-02-28 |
| 152 | 2025-03-03 | 78,389,131 | 28,100 | 73.1305 | 107,190,769 | 2025-02-28 |
| 153 | 2025-02-28 | 78,361,031 | 50,000 | 73.1043 | 107,190,769 | 2025-02-28 |
| 154 | 2025-02-27 | 78,311,031 | 24,975 | 73.0576 | 107,190,769 | 2025-01-31 |
| 155 | 2025-02-26 | 78,286,056 | 50,000 | 73.0343 | 107,190,769 | 2025-01-31 |
| 156 | 2025-02-25 | 78,236,056 | 15,000 | 72.9877 | 107,190,769 | 2025-01-31 |
| 157 | 2025-02-24 | 78,221,056 | -4,700 | 72.9737 | 107,190,769 | 2025-01-31 |
| 158 | 2025-02-21 | 78,225,756 | 441,500 | 72.9781 | 107,190,769 | 2025-01-31 |
| 159 | 2025-02-20 | 77,784,256 | 10,000 | 72.5662 | 107,190,769 | 2025-01-31 |
| 160 | 2025-02-19 | 77,774,256 | -5,000 | 72.5569 | 107,190,769 | 2025-01-31 |
| 161 | 2025-02-18 | 77,779,256 | -10,000 | 72.5615 | 107,190,769 | 2025-01-31 |
| 162 | 2025-02-17 | 77,789,256 | 450 | 72.5709 | 107,190,769 | 2025-01-31 |
| 163 | 2025-02-14 | 77,788,806 | -7,900 | 72.5704 | 107,190,769 | 2025-01-31 |
| 164 | 2025-02-13 | 77,796,706 | 1 | 72.5778 | 107,190,769 | 2025-01-31 |
| 165 | 2025-02-12 | 77,796,705 | 80,000 | 72.5778 | 107,190,769 | 2025-01-31 |
| 166 | 2025-02-11 | 77,716,705 | -50,000 | 72.5032 | 107,190,769 | 2025-01-31 |
| 167 | 2025-02-10 | 77,766,705 | 0 | 72.5498 | 107,190,769 | 2025-01-31 |
| 168 | 2025-02-07 | 77,766,705 | 0 | 72.5498 | 107,190,769 | 2025-01-31 |
| 169 | 2025-02-06 | 77,766,705 | -39,000 | 72.5498 | 107,190,769 | 2025-01-31 |
| 170 | 2025-02-05 | 77,805,705 | -145,000 | 72.5862 | 107,190,769 | 2025-01-31 |
| 171 | 2025-02-04 | 77,950,705 | -49,850 | 72.7215 | 107,190,769 | 2025-01-31 |
| 172 | 2025-02-03 | 78,000,555 | 25 | 72.7680 | 107,190,769 | 2025-01-31 |
| 173 | 2025-01-28 | 78,000,530 | 0 | 72.7680 | 107,190,769 | 2024-12-31 |
| 174 | 2025-01-27 | 78,000,530 | 0 | 72.7680 | 107,190,769 | 2024-12-31 |
| 175 | 2025-01-24 | 78,000,530 | -14,850 | 72.7680 | 107,190,769 | 2024-12-31 |
| 176 | 2025-01-23 | 78,015,380 | 5,000 | 72.7818 | 107,190,769 | 2024-12-31 |
| 177 | 2025-01-22 | 78,010,380 | 5,000 | 72.7771 | 107,190,769 | 2024-12-31 |
| 178 | 2025-01-21 | 78,005,380 | -50,000 | 72.7725 | 107,190,769 | 2024-12-31 |
| 179 | 2025-01-20 | 78,055,380 | 1,500,000 | 72.8191 | 107,190,769 | 2024-12-31 |
| 180 | 2025-01-17 | 76,555,380 | 65,000 | 71.4198 | 107,190,769 | 2024-12-31 |
| 181 | 2025-01-16 | 76,490,380 | 140,000 | 71.3591 | 107,190,769 | 2024-12-31 |
| 182 | 2025-01-15 | 76,350,380 | 0 | 71.2285 | 107,190,769 | 2024-12-31 |
| 183 | 2025-01-14 | 76,350,380 | 0 | 71.2285 | 107,190,769 | 2024-12-31 |
| 184 | 2025-01-13 | 76,350,380 | 0 | 71.2285 | 107,190,769 | 2024-12-31 |
| 185 | 2025-01-10 | 76,350,380 | 15,000 | 71.2285 | 107,190,769 | 2024-12-31 |
| 186 | 2025-01-09 | 76,335,380 | -74,000 | 71.2145 | 107,190,769 | 2024-12-31 |
| 187 | 2025-01-08 | 76,409,380 | 45,000 | 71.2835 | 107,190,769 | 2024-12-31 |
| 188 | 2025-01-07 | 76,364,380 | 55,000 | 71.2416 | 107,190,769 | 2024-12-31 |
| 189 | 2025-01-06 | 76,309,380 | 1,000 | 71.1903 | 107,190,769 | 2024-12-31 |
| 190 | 2025-01-03 | 76,308,380 | -45,000 | 71.1893 | 107,190,769 | 2024-12-31 |
| 191 | 2025-01-02 | 76,353,380 | 26,000 | 71.2313 | 107,190,769 | 2024-12-31 |
| 192 | 2024-12-31 | 76,327,380 | 0 | 71.2070 | 107,190,769 | 2024-12-31 |
| 193 | 2024-12-30 | 76,327,380 | 255,025 | 71.2070 | 107,190,769 | 2024-11-30 |
| 194 | 2024-12-27 | 76,072,355 | -5,000 | 70.9691 | 107,190,769 | 2024-11-30 |
| 195 | 2024-12-24 | 76,077,355 | 0 | 70.9738 | 107,190,769 | 2024-11-30 |
| 196 | 2024-12-23 | 76,077,355 | 45,000 | 70.9738 | 107,190,769 | 2024-11-30 |
| 197 | 2024-12-20 | 76,032,355 | 75,000 | 70.9318 | 107,190,769 | 2024-11-30 |
| 198 | 2024-12-19 | 75,957,355 | -10,000 | 70.8618 | 107,190,769 | 2024-11-30 |
| 199 | 2024-12-18 | 75,967,355 | 10,000 | 70.8712 | 107,190,769 | 2024-11-30 |
| 200 | 2024-12-17 | 75,957,355 | 0 | 70.8618 | 107,190,769 | 2024-11-30 |
| 201 | 2024-12-16 | 75,957,355 | 1,415,000 | 70.8618 | 107,190,769 | 2024-11-30 |
| 202 | 2024-12-13 | 74,542,355 | 0 | 69.5418 | 107,190,769 | 2024-11-30 |
| 203 | 2024-12-12 | 74,542,355 | 10,000 | 69.5418 | 107,190,769 | 2024-11-30 |
| 204 | 2024-12-11 | 74,532,355 | -50,000 | 69.5324 | 107,190,769 | 2024-11-30 |
| 205 | 2024-12-10 | 74,582,355 | -15,000 | 69.5791 | 107,190,769 | 2024-11-30 |
| 206 | 2024-12-09 | 74,597,355 | 34,500 | 69.5931 | 107,190,769 | 2024-11-30 |
| 207 | 2024-12-06 | 74,562,855 | 40,000 | 69.5609 | 107,190,769 | 2024-11-30 |
| 208 | 2024-12-05 | 74,522,855 | 25,000 | 69.5236 | 107,190,769 | 2024-11-30 |
| 209 | 2024-12-04 | 74,497,855 | 10,000 | 69.5003 | 107,190,769 | 2024-11-30 |
| 210 | 2024-12-03 | 74,487,855 | 0 | 69.4909 | 107,190,769 | 2024-11-30 |
| 211 | 2024-12-02 | 74,487,855 | -60,000 | 69.4909 | 107,190,769 | 2024-11-30 |
| 212 | 2024-11-29 | 74,547,855 | 427,804 | 69.5469 | 107,190,769 | 2024-10-31 |
| 213 | 2024-11-28 | 74,120,051 | 15,000 | 69.1478 | 107,190,769 | 2024-10-31 |
| 214 | 2024-11-27 | 74,105,051 | -65,000 | 69.1338 | 107,190,769 | 2024-10-31 |
| 215 | 2024-11-26 | 74,170,051 | -15,000 | 69.1944 | 107,190,769 | 2024-10-31 |
| 216 | 2024-11-25 | 74,185,051 | -413,000 | 69.2084 | 107,190,769 | 2024-10-31 |
| 217 | 2024-11-22 | 74,598,051 | -169,000 | 69.5937 | 107,190,769 | 2024-10-31 |
| 218 | 2024-11-21 | 74,767,051 | 80,000 | 69.7514 | 107,190,769 | 2024-10-31 |
| 219 | 2024-11-20 | 74,687,051 | -50,000 | 69.6768 | 107,190,769 | 2024-10-31 |
| 220 | 2024-11-19 | 74,737,051 | -3,550 | 69.7234 | 107,190,769 | 2024-10-31 |
| 221 | 2024-11-18 | 74,740,601 | 280,000 | 69.7267 | 107,190,769 | 2024-10-31 |
| 222 | 2024-11-15 | 74,460,601 | 0 | 69.4655 | 107,190,769 | 2024-10-31 |
| 223 | 2024-11-14 | 74,460,601 | -118,000 | 69.4655 | 107,190,769 | 2024-10-31 |
| 224 | 2024-11-13 | 74,578,601 | 0 | 69.5756 | 107,190,769 | 2024-10-31 |
| 225 | 2024-11-12 | 74,578,601 | 5,000 | 69.5756 | 107,190,769 | 2024-10-31 |
| 226 | 2024-11-11 | 74,573,601 | 0 | 69.5709 | 107,190,769 | 2024-10-31 |
| 227 | 2024-11-08 | 74,573,601 | 25 | 69.5709 | 107,190,769 | 2024-10-31 |
| 228 | 2024-11-07 | 74,573,576 | -30,000 | 69.5709 | 107,190,769 | 2024-10-31 |
| 229 | 2024-11-06 | 74,603,576 | -135,000 | 69.5989 | 107,190,769 | 2024-10-31 |
| 230 | 2024-11-05 | 74,738,576 | -65,000 | 69.7248 | 107,190,769 | 2024-10-31 |
| 231 | 2024-11-04 | 74,803,576 | 5,000 | 69.7855 | 107,190,769 | 2024-10-31 |
| 232 | 2024-11-01 | 74,798,576 | -290,000 | 69.7808 | 107,190,769 | 2024-10-31 |
| 233 | 2024-10-31 | 75,088,576 | -85,000 | 70.0513 | 107,190,769 | 2024-10-31 |
| 234 | 2024-10-30 | 75,173,576 | -70,000 | 70.1306 | 107,190,769 | 2024-10-16 |
| 235 | 2024-10-29 | 75,243,576 | -180,000 | 70.1959 | 107,190,769 | 2024-10-16 |
| 236 | 2024-10-28 | 75,423,576 | 140,012 | 70.3639 | 107,190,769 | 2024-10-16 |
| 237 | 2024-10-25 | 75,283,564 | -49,500 | 70.2333 | 107,190,769 | 2024-10-16 |
| 238 | 2024-10-24 | 75,333,064 | -10,000 | 70.2794 | 107,190,769 | 2024-10-16 |
| 239 | 2024-10-23 | 75,343,064 | 20,000 | 70.2888 | 107,190,769 | 2024-10-16 |
| 240 | 2024-10-22 | 75,323,064 | -1,290,000 | 70.2701 | 107,190,769 | 2024-10-16 |
| 241 | 2024-10-21 | 76,613,064 | 0 | 71.4736 | 107,190,769 | 2024-10-16 |
| 242 | 2024-10-18 | 76,613,064 | 0 | 71.4736 | 107,190,769 | 2024-10-16 |
| 243 | 2024-10-17 | 76,613,064 | -15,000 | 71.4736 | 107,190,769 | 2024-10-16 |
| 244 | 2024-10-16 | 76,628,064 | 145,000 | 71.4876 | 107,190,769 | 2024-10-16 |
| 245 | 2024-10-15 | 76,483,064 | 85,500 | 78.4968 | 97,434,673 | 2024-09-30 |
| 246 | 2024-10-14 | 76,397,564 | 60,000 | 78.4090 | 97,434,673 | 2024-09-30 |
| 247 | 2024-10-10 | 76,337,564 | -1,038,602 | 78.3474 | 97,434,673 | 2024-09-30 |
| 248 | 2024-10-09 | 77,376,166 | -279,300 | 79.4134 | 97,434,673 | 2024-09-30 |
| 249 | 2024-10-08 | 77,655,466 | -175,000 | 79.7000 | 97,434,673 | 2024-09-30 |
| 250 | 2024-10-07 | 77,830,466 | 77,000 | 79.8796 | 97,434,673 | 2024-09-30 |
| 251 | 2024-10-04 | 77,753,466 | 140,000 | 79.8006 | 97,434,673 | 2024-09-30 |
| 252 | 2024-10-03 | 77,613,466 | 250,000 | 79.6569 | 97,434,673 | 2024-09-30 |
| 253 | 2024-10-02 | 77,363,466 | -220,000 | 79.4003 | 97,434,673 | 2024-09-30 |
| 254 | 2024-09-30 | 77,583,466 | -289,500 | 79.6261 | 97,434,673 | 2024-09-30 |
| 255 | 2024-09-27 | 77,872,966 | -246,500 | 79.9233 | 97,434,673 | 2024-08-31 |
| 256 | 2024-09-26 | 78,119,466 | -70,000 | 80.1762 | 97,434,673 | 2024-08-31 |
| 257 | 2024-09-25 | 78,189,466 | -285,000 | 80.2481 | 97,434,673 | 2024-08-31 |
| 258 | 2024-09-24 | 78,474,466 | -305,000 | 80.5406 | 97,434,673 | 2024-08-31 |
| 259 | 2024-09-23 | 78,779,466 | -655,000 | 80.8536 | 97,434,673 | 2024-08-31 |
| 260 | 2024-09-20 | 79,434,466 | -335,000 | 81.5259 | 97,434,673 | 2024-08-31 |
| 261 | 2024-09-19 | 79,769,466 | -225,000 | 81.8697 | 97,434,673 | 2024-08-31 |
| 262 | 2024-09-17 | 79,994,466 | -285,000 | 82.1006 | 97,434,673 | 2024-08-31 |
| 263 | 2024-09-16 | 80,279,466 | -560,000 | 82.3931 | 97,434,673 | 2024-08-31 |
| 264 | 2024-09-13 | 80,839,466 | -35,000 | 82.9679 | 97,434,673 | 2024-08-31 |
| 265 | 2024-09-12 | 80,874,466 | 100,000 | 83.0038 | 97,434,673 | 2024-08-31 |
| 266 | 2024-09-11 | 80,774,466 | -150,000 | 82.9012 | 97,434,673 | 2024-08-31 |
| 267 | 2024-09-10 | 80,924,466 | -305,000 | 83.0551 | 97,434,673 | 2024-08-31 |
| 268 | 2024-09-09 | 81,229,466 | -65,000 | 83.3681 | 97,434,673 | 2024-08-31 |
| 269 | 2024-09-05 | 81,294,466 | 50,000 | 83.4348 | 97,434,673 | 2024-08-31 |
| 270 | 2024-09-04 | 81,244,466 | -15,000 | 83.3835 | 97,434,673 | 2024-08-31 |
| 271 | 2024-09-03 | 81,259,466 | 30,000 | 83.3989 | 97,434,673 | 2024-08-31 |
| 272 | 2024-09-02 | 81,229,466 | 10,000 | 83.3681 | 97,434,673 | 2024-08-31 |
| 273 | 2024-08-30 | 81,219,466 | 30,000 | 83.3579 | 97,434,673 | 2024-07-31 |
| 274 | 2024-08-29 | 81,189,466 | 5,000 | 83.3271 | 97,434,673 | 2024-07-31 |
| 275 | 2024-08-28 | 81,184,466 | 60,000 | 83.3219 | 97,434,673 | 2024-07-31 |
| 276 | 2024-08-27 | 81,124,466 | 25,000 | 83.2604 | 97,434,673 | 2024-07-31 |
| 277 | 2024-08-26 | 81,099,466 | 45,000 | 83.2347 | 97,434,673 | 2024-07-31 |
| 278 | 2024-08-23 | 81,054,466 | 70,000 | 83.1885 | 97,434,673 | 2024-07-31 |
| 279 | 2024-08-22 | 80,984,466 | -9,575 | 83.1167 | 97,434,673 | 2024-07-31 |
| 280 | 2024-08-21 | 80,994,041 | 80,100 | 83.1265 | 97,434,673 | 2024-07-31 |
| 281 | 2024-08-20 | 80,913,941 | -610,000 | 83.0443 | 97,434,673 | 2024-07-31 |
| 282 | 2024-08-19 | 81,523,941 | 105,000 | 83.6704 | 97,434,673 | 2024-07-31 |
| 283 | 2024-08-16 | 81,418,941 | 115,000 | 83.5626 | 97,434,673 | 2024-07-31 |
| 284 | 2024-08-15 | 81,303,941 | -239,900 | 83.4446 | 97,434,673 | 2024-07-31 |
| 285 | 2024-08-14 | 81,543,841 | -125,000 | 83.6908 | 97,434,673 | 2024-07-31 |
| 286 | 2024-08-13 | 81,668,841 | 5,000 | 83.8191 | 97,434,673 | 2024-07-31 |
| 287 | 2024-08-12 | 81,663,841 | 0 | 83.8139 | 97,434,673 | 2024-07-31 |
| 288 | 2024-08-09 | 81,663,841 | -10,000 | 83.8139 | 97,434,673 | 2024-07-31 |
| 289 | 2024-08-08 | 81,673,841 | 40,000 | 83.8242 | 97,434,673 | 2024-07-31 |
| 290 | 2024-08-07 | 81,633,841 | 1,158,333 | 83.7832 | 97,434,673 | 2024-07-31 |
| 291 | 2024-08-06 | 80,475,508 | 3,000 | 82.5943 | 97,434,673 | 2024-07-31 |
| 292 | 2024-08-05 | 80,472,508 | -735,000 | 82.5912 | 97,434,673 | 2024-07-31 |
| 293 | 2024-08-02 | 81,207,508 | -10,000 | 83.3456 | 97,434,673 | 2024-07-31 |
| 294 | 2024-08-01 | 81,217,508 | -44,025 | 83.3559 | 97,434,673 | 2024-07-31 |
| 295 | 2024-07-31 | 81,261,533 | -5,000 | 83.4010 | 97,434,673 | 2024-07-31 |
| 296 | 2024-07-30 | 81,266,533 | -10,000 | 83.4062 | 97,434,673 | 2024-07-02 |
| 297 | 2024-07-29 | 81,276,533 | 20,025 | 83.4164 | 97,434,673 | 2024-07-02 |
| 298 | 2024-07-26 | 81,256,508 | -155,000 | 83.3959 | 97,434,673 | 2024-07-02 |
| 299 | 2024-07-25 | 81,411,508 | 93,300 | 83.5550 | 97,434,673 | 2024-07-02 |
| 300 | 2024-07-24 | 81,318,208 | 55,000 | 83.4592 | 97,434,673 | 2024-07-02 |
| 301 | 2024-07-23 | 81,263,208 | -77,000 | 83.4028 | 97,434,673 | 2024-07-02 |
| 302 | 2024-07-22 | 81,340,208 | -590,000 | 83.4818 | 97,434,673 | 2024-07-02 |
| 303 | 2024-07-19 | 81,930,208 | -85,000 | 84.0873 | 97,434,673 | 2024-07-02 |
| 304 | 2024-07-18 | 82,015,208 | -275,000 | 84.1746 | 97,434,673 | 2024-07-02 |
| 305 | 2024-07-17 | 82,290,208 | 45,000 | 84.4568 | 97,434,673 | 2024-07-02 |
| 306 | 2024-07-16 | 82,245,208 | 44,500 | 84.4106 | 97,434,673 | 2024-07-02 |
| 307 | 2024-07-15 | 82,200,708 | -95,000 | 84.3649 | 97,434,673 | 2024-07-02 |
| 308 | 2024-07-12 | 82,295,708 | 30,000 | 84.4624 | 97,434,673 | 2024-07-02 |
| 309 | 2024-07-11 | 82,265,708 | 190,000 | 84.4317 | 97,434,673 | 2024-07-02 |
| 310 | 2024-07-10 | 82,075,708 | 190,000 | 84.2367 | 97,434,673 | 2024-07-02 |
| 311 | 2024-07-09 | 81,885,708 | 85,000 | 84.0417 | 97,434,673 | 2024-07-02 |
| 312 | 2024-07-08 | 81,800,708 | -135,000 | 83.9544 | 97,434,673 | 2024-07-02 |
| 313 | 2024-07-05 | 81,935,708 | 60,000 | 84.0930 | 97,434,673 | 2024-07-02 |
| 314 | 2024-07-04 | 81,875,708 | 195,000 | 84.0314 | 97,434,673 | 2024-07-02 |
| 315 | 2024-07-03 | 81,680,708 | 15,000 | 83.8313 | 97,434,673 | 2024-07-02 |
| 316 | 2024-07-02 | 81,665,708 | 14,133,000 | 83.8159 | 97,434,673 | 2024-07-02 |
| 317 | 2024-06-28 | 67,532,708 | 190,000 | 80.3801 | 84,016,673 | 2024-05-31 |
| 318 | 2024-06-27 | 67,342,708 | 20,000 | 80.1540 | 84,016,673 | 2024-05-31 |
| 319 | 2024-06-26 | 67,322,708 | -665,000 | 80.1302 | 84,016,673 | 2024-05-31 |
| 320 | 2024-06-25 | 67,987,708 | 80,000 | 80.9217 | 84,016,673 | 2024-05-31 |
| 321 | 2024-06-24 | 67,907,708 | 5,000 | 80.8265 | 84,016,673 | 2024-05-31 |
| 322 | 2024-06-21 | 67,902,708 | 90,000 | 80.8205 | 84,016,673 | 2024-05-31 |
| 323 | 2024-06-20 | 67,812,708 | 35,000 | 80.7134 | 84,016,673 | 2024-05-31 |
| 324 | 2024-06-19 | 67,777,708 | 50,000 | 80.6717 | 84,016,673 | 2024-05-31 |
| 325 | 2024-06-18 | 67,727,708 | 80,000 | 80.6122 | 84,016,673 | 2024-05-31 |
| 326 | 2024-06-17 | 67,647,708 | 83,000 | 80.5170 | 84,016,673 | 2024-05-31 |
| 327 | 2024-06-14 | 67,564,708 | -180,000 | 80.4182 | 84,016,673 | 2024-05-31 |
| 328 | 2024-06-13 | 67,744,708 | 950,000 | 80.6325 | 84,016,673 | 2024-05-31 |
| 329 | 2024-06-12 | 66,794,708 | 35,000 | 79.5017 | 84,016,673 | 2024-05-31 |
| 330 | 2024-06-11 | 66,759,708 | 576,502 | 79.4601 | 84,016,673 | 2024-05-31 |
| 331 | 2024-06-07 | 66,183,206 | 5,000 | 78.7739 | 84,016,673 | 2024-05-31 |
| 332 | 2024-06-06 | 66,178,206 | 5,000 | 78.7679 | 84,016,673 | 2024-05-31 |
| 333 | 2024-06-05 | 66,173,206 | 220,000 | 78.7620 | 84,016,673 | 2024-05-31 |
| 334 | 2024-06-04 | 65,953,206 | -82,500 | 78.5001 | 84,016,673 | 2024-05-31 |
| 335 | 2024-06-03 | 66,035,706 | 55,000 | 78.5983 | 84,016,673 | 2024-05-31 |
| 336 | 2024-05-31 | 65,980,706 | -34,775 | 78.5329 | 84,016,673 | 2024-05-31 |
| 337 | 2024-05-30 | 66,015,481 | -9,794 | 78.5743 | 84,016,673 | 2024-04-30 |
| 338 | 2024-05-29 | 66,025,275 | 13,750 | 78.5859 | 84,016,673 | 2024-04-30 |
| 339 | 2024-05-28 | 66,011,525 | 80,000 | 78.5696 | 84,016,673 | 2024-04-30 |
| 340 | 2024-05-27 | 65,931,525 | 170,000 | 78.4743 | 84,016,673 | 2024-04-30 |
| 341 | 2024-05-24 | 65,761,525 | 560,000 | 78.2720 | 84,016,673 | 2024-04-30 |
| 342 | 2024-05-23 | 65,201,525 | -114,999 | 77.6055 | 84,016,673 | 2024-04-30 |
| 343 | 2024-05-22 | 65,316,524 | -476,875 | 77.7423 | 84,016,673 | 2024-04-30 |
| 344 | 2024-05-21 | 65,793,399 | 92,500 | 78.3099 | 84,016,673 | 2024-04-30 |
| 345 | 2024-05-20 | 65,700,899 | -60,000 | 78.1998 | 84,016,673 | 2024-04-30 |
| 346 | 2024-05-17 | 65,760,899 | 260,100 | 78.2712 | 84,016,673 | 2024-04-30 |
| 347 | 2024-05-16 | 65,500,799 | 150,000 | 77.9617 | 84,016,673 | 2024-04-30 |
| 348 | 2024-05-14 | 65,350,799 | 419,000 | 77.7831 | 84,016,673 | 2024-04-30 |
| 349 | 2024-05-13 | 64,931,799 | 310,000 | 77.2844 | 84,016,673 | 2024-04-30 |
| 350 | 2024-05-10 | 64,621,799 | -240,000 | 76.9154 | 84,016,673 | 2024-04-30 |
| 351 | 2024-05-09 | 64,861,799 | 385,750 | 77.2011 | 84,016,673 | 2024-04-30 |
| 352 | 2024-05-08 | 64,476,049 | -120,000 | 76.7420 | 84,016,673 | 2024-04-30 |
| 353 | 2024-05-07 | 64,596,049 | -20,000 | 76.8848 | 84,016,673 | 2024-04-30 |
| 354 | 2024-05-06 | 64,616,049 | -345,000 | 76.9086 | 84,016,673 | 2024-04-30 |
| 355 | 2024-05-03 | 64,961,049 | -125,000 | 77.3192 | 84,016,673 | 2024-04-30 |
| 356 | 2024-05-02 | 65,086,049 | -333,000 | 77.4680 | 84,016,673 | 2024-04-30 |
| 357 | 2024-04-30 | 65,419,049 | -1,255,500 | 77.8644 | 84,016,673 | 2024-04-30 |
| 358 | 2024-04-29 | 66,674,549 | 163,000 | 79.3587 | 84,016,673 | 2024-03-31 |
| 359 | 2024-04-26 | 66,511,549 | 33,500 | 79.1647 | 84,016,673 | 2024-03-31 |
| 360 | 2024-04-25 | 66,478,049 | 914,552 | 79.1248 | 84,016,673 | 2024-03-31 |
| 361 | 2024-04-24 | 65,563,497 | 990,100 | 78.0363 | 84,016,673 | 2024-03-31 |
| 362 | 2024-04-23 | 64,573,397 | 4,225 | 76.8578 | 84,016,673 | 2024-03-31 |
| 363 | 2024-04-22 | 64,569,172 | 50,000 | 76.8528 | 84,016,673 | 2024-03-31 |
| 364 | 2024-04-19 | 64,519,172 | -10,000 | 76.7933 | 84,016,673 | 2024-03-31 |
| 365 | 2024-04-18 | 64,529,172 | 96,500 | 76.8052 | 84,016,673 | 2024-03-31 |
| 366 | 2024-04-17 | 64,432,672 | -14,000 | 76.6903 | 84,016,673 | 2024-03-31 |
| 367 | 2024-04-16 | 64,446,672 | 317,050 | 76.7070 | 84,016,673 | 2024-03-31 |
| 368 | 2024-04-15 | 64,129,622 | 20,350 | 76.3296 | 84,016,673 | 2024-03-31 |
| 369 | 2024-04-12 | 64,109,272 | 20,000 | 76.3054 | 84,016,673 | 2024-03-31 |
| 370 | 2024-04-11 | 64,089,272 | 703,500 | 76.2816 | 84,016,673 | 2024-03-31 |
| 371 | 2024-04-10 | 63,385,772 | 181,500 | 75.4443 | 84,016,673 | 2024-03-31 |
| 372 | 2024-04-09 | 63,204,272 | 385,000 | 75.2282 | 84,016,673 | 2024-03-31 |
| 373 | 2024-04-08 | 62,819,272 | 1,595,000 | 74.7700 | 84,016,673 | 2024-03-31 |
| 374 | 2024-04-05 | 61,224,272 | 70,800 | 72.8716 | 84,016,673 | 2024-03-31 |
| 375 | 2024-04-03 | 61,153,472 | -2,369,000 | 72.7873 | 84,016,673 | 2024-03-31 |
| 376 | 2024-04-02 | 63,522,472 | -50,000 | 75.6070 | 84,016,673 | 2024-03-31 |
| 377 | 2024-03-28 | 63,572,472 | 30,000 | 75.6665 | 84,016,673 | 2024-02-29 |
| 378 | 2024-03-27 | 63,542,472 | 20,000 | 75.6308 | 84,016,673 | 2024-02-29 |
| 379 | 2024-03-26 | 63,522,472 | -10,000 | 75.6070 | 84,016,673 | 2024-02-29 |
| 380 | 2024-03-25 | 63,532,472 | 90,000 | 75.6189 | 84,016,673 | 2024-02-29 |
| 381 | 2024-03-22 | 63,442,472 | 0 | 75.5118 | 84,016,673 | 2024-02-29 |
| 382 | 2024-03-21 | 63,442,472 | 182,000 | 75.5118 | 84,016,673 | 2024-02-29 |
| 383 | 2024-03-20 | 63,260,472 | 50,100 | 75.2951 | 84,016,673 | 2024-02-29 |
| 384 | 2024-03-19 | 63,210,372 | 221,666 | 75.2355 | 84,016,673 | 2024-02-29 |
| 385 | 2024-03-18 | 62,988,706 | 135,000 | 74.9717 | 84,016,673 | 2024-02-29 |
| 386 | 2024-03-15 | 62,853,706 | -505,000 | 74.8110 | 84,016,673 | 2024-02-29 |
| 387 | 2024-03-14 | 63,358,706 | 26,650 | 75.4121 | 84,016,673 | 2024-02-29 |
| 388 | 2024-03-13 | 63,332,056 | 15,000 | 75.3803 | 84,016,673 | 2024-02-29 |
| 389 | 2024-03-12 | 63,317,056 | 230,000 | 75.3625 | 84,016,673 | 2024-02-29 |
| 390 | 2024-03-11 | 63,087,056 | 643,000 | 75.0887 | 84,016,673 | 2024-02-29 |
| 391 | 2024-03-08 | 62,444,056 | -5,000 | 74.3234 | 84,016,673 | 2024-02-29 |
| 392 | 2024-03-07 | 62,449,056 | -300,000 | 74.3294 | 84,016,673 | 2024-02-29 |
| 393 | 2024-03-06 | 62,749,056 | -167,800 | 74.6864 | 84,016,673 | 2024-02-29 |
| 394 | 2024-03-05 | 62,916,856 | -295,000 | 74.8862 | 84,016,673 | 2024-02-29 |
| 395 | 2024-03-04 | 63,211,856 | -450,000 | 75.2373 | 84,016,673 | 2024-02-29 |
| 396 | 2024-03-01 | 63,661,856 | 70,000 | 75.7729 | 84,016,673 | 2024-02-29 |
| 397 | 2024-02-29 | 63,591,856 | 0 | 75.6896 | 84,016,673 | 2024-02-29 |
| 398 | 2024-02-28 | 63,591,856 | 96,000 | 75.6896 | 84,016,673 | 2024-01-31 |
| 399 | 2024-02-27 | 63,495,856 | 49,000 | 75.5753 | 84,016,673 | 2024-01-31 |
| 400 | 2024-02-26 | 63,446,856 | 5,000 | 75.5170 | 84,016,673 | 2024-01-31 |
| 401 | 2024-02-23 | 63,441,856 | 5,000 | 75.5110 | 84,016,673 | 2024-01-31 |
| 402 | 2024-02-22 | 63,436,856 | 5,000 | 75.5051 | 84,016,673 | 2024-01-31 |
| 403 | 2024-02-21 | 63,431,856 | 0 | 75.4991 | 84,016,673 | 2024-01-31 |
| 404 | 2024-02-20 | 63,431,856 | 25,000 | 75.4991 | 84,016,673 | 2024-01-31 |
| 405 | 2024-02-19 | 63,406,856 | 8,000 | 75.4694 | 84,016,673 | 2024-01-31 |
| 406 | 2024-02-16 | 63,398,856 | -5,000 | 75.4599 | 84,016,673 | 2024-01-31 |
| 407 | 2024-02-15 | 63,403,856 | 40,500 | 75.4658 | 84,016,673 | 2024-01-31 |
| 408 | 2024-02-14 | 63,363,356 | 5,000 | 75.4176 | 84,016,673 | 2024-01-31 |
| 409 | 2024-02-09 | 63,358,356 | 0 | 75.4116 | 84,016,673 | 2024-01-31 |
| 410 | 2024-02-08 | 63,358,356 | 0 | 75.4116 | 84,016,673 | 2024-01-31 |
| 411 | 2024-02-07 | 63,358,356 | 0 | 75.4116 | 84,016,673 | 2024-01-31 |
| 412 | 2024-02-06 | 63,358,356 | 50,000 | 75.4116 | 84,016,673 | 2024-01-31 |
| 413 | 2024-02-05 | 63,308,356 | 5,000 | 75.3521 | 84,016,673 | 2024-01-31 |
| 414 | 2024-02-02 | 63,303,356 | 55,000 | 75.3462 | 84,016,673 | 2024-01-31 |
| 415 | 2024-02-01 | 63,248,356 | 10,000 | 75.2807 | 84,016,673 | 2024-01-31 |
| 416 | 2024-01-31 | 63,238,356 | 65,000 | 75.2688 | 84,016,673 | 2024-01-31 |
| 417 | 2024-01-30 | 63,173,356 | 52,000 | 75.1915 | 84,016,673 | 2023-12-31 |
| 418 | 2024-01-29 | 63,121,356 | 0 | 75.1296 | 84,016,673 | 2023-12-31 |
| 419 | 2024-01-26 | 63,121,356 | 0 | 75.1296 | 84,016,673 | 2023-12-31 |
| 420 | 2024-01-25 | 63,121,356 | 80,000 | 75.1296 | 84,016,673 | 2023-12-31 |
| 421 | 2024-01-24 | 63,041,356 | 185,000 | 75.0343 | 84,016,673 | 2023-12-31 |
| 422 | 2024-01-23 | 62,856,356 | 0 | 74.8141 | 84,016,673 | 2023-12-31 |
| 423 | 2024-01-22 | 62,856,356 | 0 | 74.8141 | 84,016,673 | 2023-12-31 |
| 424 | 2024-01-19 | 62,856,356 | 46,500 | 74.8141 | 84,016,673 | 2023-12-31 |
| 425 | 2024-01-18 | 62,809,856 | 10,000 | 74.7588 | 84,016,673 | 2023-12-31 |
| 426 | 2024-01-17 | 62,799,856 | 0 | 74.7469 | 84,016,673 | 2023-12-31 |
| 427 | 2024-01-16 | 62,799,856 | 0 | 74.7469 | 84,016,673 | 2023-12-31 |
| 428 | 2024-01-15 | 62,799,856 | 35,000 | 74.7469 | 84,016,673 | 2023-12-31 |
| 429 | 2024-01-12 | 62,764,856 | 257,000 | 74.7052 | 84,016,673 | 2023-12-31 |
| 430 | 2024-01-11 | 62,507,856 | 211,025 | 74.3993 | 84,016,673 | 2023-12-31 |
| 431 | 2024-01-10 | 62,296,831 | 45,000 | 74.1482 | 84,016,673 | 2023-12-31 |
| 432 | 2024-01-09 | 62,251,831 | 91,000 | 74.0946 | 84,016,673 | 2023-12-31 |
| 433 | 2024-01-08 | 62,160,831 | 980,000 | 73.9863 | 84,016,673 | 2023-12-31 |
| 434 | 2024-01-05 | 61,180,831 | 80,025 | 72.8199 | 84,016,673 | 2023-12-31 |
| 435 | 2024-01-04 | 61,100,806 | 10,000 | 72.7246 | 84,016,673 | 2023-12-31 |
| 436 | 2024-01-03 | 61,090,806 | 165,000 | 72.7127 | 84,016,673 | 2023-12-31 |
| 437 | 2024-01-02 | 60,925,806 | 30,000 | 72.5163 | 84,016,673 | 2023-12-31 |
| 438 | 2023-12-29 | 60,895,806 | 1,500 | 72.4806 | 84,016,673 | 2023-11-30 |
| 439 | 2023-12-28 | 60,894,306 | 80,000 | 72.4788 | 84,016,673 | 2023-11-30 |
| 440 | 2023-12-27 | 60,814,306 | 575,000 | 72.3836 | 84,016,673 | 2023-11-30 |
| 441 | 2023-12-22 | 60,239,306 | -63,975 | 71.6992 | 84,016,673 | 2023-11-30 |
| 442 | 2023-12-21 | 60,303,281 | 170,000 | 71.7754 | 84,016,673 | 2023-11-30 |
| 443 | 2023-12-20 | 60,133,281 | 0 | 71.5730 | 84,016,673 | 2023-11-30 |
| 444 | 2023-12-19 | 60,133,281 | -70,000 | 71.5730 | 84,016,673 | 2023-11-30 |
| 445 | 2023-12-18 | 60,203,281 | 110,000 | 71.6563 | 84,016,673 | 2023-11-30 |
| 446 | 2023-12-15 | 60,093,281 | -13,100 | 71.5254 | 84,016,673 | 2023-11-30 |
| 447 | 2023-12-14 | 60,106,381 | -54,000 | 71.5410 | 84,016,673 | 2023-11-30 |
| 448 | 2023-12-13 | 60,160,381 | 45,000 | 71.6053 | 84,016,673 | 2023-11-30 |
| 449 | 2023-12-12 | 60,115,381 | 35 | 71.5517 | 84,016,673 | 2023-11-30 |
| 450 | 2023-12-11 | 60,115,346 | 0 | 71.5517 | 84,016,673 | 2023-11-30 |
| 451 | 2023-12-08 | 60,115,346 | -35,050 | 71.5517 | 84,016,673 | 2023-11-30 |
| 452 | 2023-12-07 | 60,150,396 | -15,000 | 71.5934 | 84,016,673 | 2023-11-30 |
| 453 | 2023-12-06 | 60,165,396 | 0 | 71.6113 | 84,016,673 | 2023-11-30 |
| 454 | 2023-12-05 | 60,165,396 | -35,000 | 71.6113 | 84,016,673 | 2023-11-30 |
| 455 | 2023-12-04 | 60,200,396 | -155,000 | 71.6529 | 84,016,673 | 2023-11-30 |
| 456 | 2023-12-01 | 60,355,396 | 2,500 | 71.8374 | 84,016,673 | 2023-11-30 |
| 457 | 2023-11-30 | 60,352,896 | 0 | 71.8344 | 84,016,673 | 2023-11-30 |
| 458 | 2023-11-29 | 60,352,896 | -5,000 | 71.8344 | 84,016,673 | 2023-10-31 |
| 459 | 2023-11-28 | 60,357,896 | -25 | 71.8404 | 84,016,673 | 2023-10-31 |
| 460 | 2023-11-27 | 60,357,921 | 30,000 | 71.8404 | 84,016,673 | 2023-10-31 |
| 461 | 2023-11-24 | 60,327,921 | 5,000 | 71.8047 | 84,016,673 | 2023-10-31 |
| 462 | 2023-11-23 | 60,322,921 | 120,000 | 71.7987 | 84,016,673 | 2023-10-31 |
| 463 | 2023-11-22 | 60,202,921 | -5,000 | 71.6559 | 84,016,673 | 2023-10-31 |
| 464 | 2023-11-21 | 60,207,921 | 0 | 71.6619 | 84,016,673 | 2023-10-31 |
| 465 | 2023-11-20 | 60,207,921 | 0 | 71.6619 | 84,016,673 | 2023-10-31 |
| 466 | 2023-11-17 | 60,207,921 | 0 | 71.6619 | 84,016,673 | 2023-10-31 |
| 467 | 2023-11-16 | 60,207,921 | 30 | 71.6619 | 84,016,673 | 2023-10-31 |
| 468 | 2023-11-15 | 60,207,891 | 0 | 71.6618 | 84,016,673 | 2023-10-31 |
| 469 | 2023-11-14 | 60,207,891 | -15,000 | 71.6618 | 84,016,673 | 2023-10-31 |
| 470 | 2023-11-13 | 60,222,891 | -10,000 | 71.6797 | 84,016,673 | 2023-10-31 |
| 471 | 2023-11-10 | 60,232,891 | 4,000 | 71.6916 | 84,016,673 | 2023-10-31 |
| 472 | 2023-11-09 | 60,228,891 | 0 | 71.6868 | 84,016,673 | 2023-10-31 |
| 473 | 2023-11-08 | 60,228,891 | -23,000 | 71.6868 | 84,016,673 | 2023-10-31 |
| 474 | 2023-11-07 | 60,251,891 | 0 | 71.7142 | 84,016,673 | 2023-10-31 |
| 475 | 2023-11-06 | 60,251,891 | -200 | 71.7142 | 84,016,673 | 2023-10-31 |
| 476 | 2023-11-03 | 60,252,091 | 0 | 71.7144 | 84,016,673 | 2023-10-31 |
| 477 | 2023-11-02 | 60,252,091 | 0 | 71.7144 | 84,016,673 | 2023-10-31 |
| 478 | 2023-11-01 | 60,252,091 | 0 | 71.7144 | 84,016,673 | 2023-10-31 |
| 479 | 2023-10-31 | 60,252,091 | 0 | 71.7144 | 84,016,673 | 2023-10-31 |
| 480 | 2023-10-30 | 60,252,091 | 45,000 | 71.7144 | 84,016,673 | 2023-09-30 |
| 481 | 2023-10-27 | 60,207,091 | -15,000 | 71.6609 | 84,016,673 | 2023-09-30 |
| 482 | 2023-10-26 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 483 | 2023-10-25 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 484 | 2023-10-24 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 485 | 2023-10-20 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 486 | 2023-10-19 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 487 | 2023-10-18 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 488 | 2023-10-17 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 489 | 2023-10-16 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 490 | 2023-10-13 | 60,222,091 | 0 | 71.6787 | 84,016,673 | 2023-09-30 |
| 491 | 2023-10-12 | 60,222,091 | 1,000 | 71.6787 | 84,016,673 | 2023-09-30 |
| 492 | 2023-10-11 | 60,221,091 | 0 | 71.6775 | 84,016,673 | 2023-09-30 |
| 493 | 2023-10-10 | 60,221,091 | -5,000 | 71.6775 | 84,016,673 | 2023-09-30 |
| 494 | 2023-10-09 | 60,226,091 | 75,000 | 71.6835 | 84,016,673 | 2023-09-30 |
| 495 | 2023-10-06 | 60,151,091 | 0 | 71.5942 | 84,016,673 | 2023-09-30 |
| 496 | 2023-10-05 | 60,151,091 | 0 | 71.5942 | 84,016,673 | 2023-09-30 |
| 497 | 2023-10-04 | 60,151,091 | 900 | 71.5942 | 84,016,673 | 2023-09-30 |
| 498 | 2023-10-03 | 60,150,191 | 0 | 71.5932 | 84,016,673 | 2023-09-30 |
| 499 | 2023-09-29 | 60,150,191 | 0 | 71.5932 | 84,016,673 | 2023-08-31 |
| 500 | 2023-09-28 | 60,150,191 | 0 | 71.5932 | 84,016,673 | 2023-08-31 |
| 501 | 2023-09-27 | 60,150,191 | 0 | 71.5932 | 84,016,673 | 2023-08-31 |
| 502 | 2023-09-26 | 60,150,191 | 1,420,500 | 71.5932 | 84,016,673 | 2023-08-31 |
| 503 | 2023-09-25 | 58,729,691 | 0 | 69.9024 | 84,016,673 | 2023-08-31 |
| 504 | 2023-09-22 | 58,729,691 | 10,000 | 69.9024 | 84,016,673 | 2023-08-31 |
| 505 | 2023-09-21 | 58,719,691 | 10,000 | 69.8905 | 84,016,673 | 2023-08-31 |
| 506 | 2023-09-20 | 58,709,691 | 0 | 69.8786 | 84,016,673 | 2023-08-31 |
| 507 | 2023-09-19 | 58,709,691 | 2,750 | 69.8786 | 84,016,673 | 2023-08-31 |
| 508 | 2023-09-18 | 58,706,941 | 0 | 69.8753 | 84,016,673 | 2023-08-31 |
| 509 | 2023-09-15 | 58,706,941 | 0 | 69.8753 | 84,016,673 | 2023-08-31 |
| 510 | 2023-09-14 | 58,706,941 | 20,000 | 69.8753 | 84,016,673 | 2023-08-31 |
| 511 | 2023-09-13 | 58,686,941 | 0 | 69.8515 | 84,016,673 | 2023-08-31 |
| 512 | 2023-09-12 | 58,686,941 | 2,400 | 69.8515 | 84,016,673 | 2023-08-31 |
| 513 | 2023-09-11 | 58,684,541 | 11,428,571 | 69.8487 | 84,016,673 | 2023-08-31 |
| 514 | 2023-09-07 | 47,255,970 | 150 | 56.2459 | 84,016,673 | 2023-08-31 |
| 515 | 2023-09-06 | 47,255,820 | -25 | 56.2458 | 84,016,673 | 2023-08-31 |
| 516 | 2023-09-05 | 47,255,845 | 0 | 56.2458 | 84,016,673 | 2023-08-31 |
| 517 | 2023-09-04 | 47,255,845 | -1,415,500 | 56.2458 | 84,016,673 | 2023-08-31 |
| 518 | 2023-08-31 | 48,671,345 | 0 | 57.9306 | 84,016,673 | 2023-08-31 |
| 519 | 2023-08-30 | 48,671,345 | 1,500 | 57.9306 | 84,016,673 | 2023-07-31 |
| 520 | 2023-08-29 | 48,669,845 | 3,000 | 57.9288 | 84,016,673 | 2023-07-31 |
| 521 | 2023-08-28 | 48,666,845 | 0 | 57.9252 | 84,016,673 | 2023-07-31 |
| 522 | 2023-08-25 | 48,666,845 | 250 | 57.9252 | 84,016,673 | 2023-07-31 |
| 523 | 2023-08-24 | 48,666,595 | 45,000 | 57.9249 | 84,016,673 | 2023-07-31 |
| 524 | 2023-08-23 | 48,621,595 | 0 | 57.8714 | 84,016,673 | 2023-07-31 |
| 525 | 2023-08-22 | 48,621,595 | 0 | 57.8714 | 84,016,673 | 2023-07-31 |
| 526 | 2023-08-21 | 48,621,595 | 0 | 57.8714 | 84,016,673 | 2023-07-31 |
| 527 | 2023-08-18 | 48,621,595 | 25,000 | 57.8714 | 84,016,673 | 2023-07-31 |
| 528 | 2023-08-17 | 48,596,595 | -10,000 | 57.8416 | 84,016,673 | 2023-07-31 |
| 529 | 2023-08-16 | 48,606,595 | 0 | 57.8535 | 84,016,673 | 2023-07-31 |
| 530 | 2023-08-15 | 48,606,595 | 0 | 57.8535 | 84,016,673 | 2023-07-31 |
| 531 | 2023-08-14 | 48,606,595 | 0 | 57.8535 | 84,016,673 | 2023-07-31 |
| 532 | 2023-08-11 | 48,606,595 | -5,000 | 57.8535 | 84,016,673 | 2023-07-31 |
| 533 | 2023-08-10 | 48,611,595 | -47,425 | 57.8595 | 84,016,673 | 2023-07-31 |
| 534 | 2023-08-09 | 48,659,020 | 0 | 57.9159 | 84,016,673 | 2023-07-31 |
| 535 | 2023-08-08 | 48,659,020 | 0 | 57.9159 | 84,016,673 | 2023-07-31 |
| 536 | 2023-08-07 | 48,659,020 | 0 | 57.9159 | 84,016,673 | 2023-07-31 |
| 537 | 2023-08-04 | 48,659,020 | 77,800 | 57.9159 | 84,016,673 | 2023-07-31 |
| 538 | 2023-08-03 | 48,581,220 | 0 | 57.8233 | 84,016,673 | 2023-07-31 |
| 539 | 2023-08-02 | 48,581,220 | 0 | 57.8233 | 84,016,673 | 2023-07-31 |
| 540 | 2023-08-01 | 48,581,220 | 10,000 | 57.8233 | 84,016,673 | 2023-07-31 |
| 541 | 2023-07-31 | 48,571,220 | -24,925 | 57.8114 | 84,016,673 | 2023-07-31 |
| 542 | 2023-07-28 | 48,596,145 | 0 | 57.8411 | 84,016,673 | 2023-07-17 |
| 543 | 2023-07-27 | 48,596,145 | -5,200 | 57.8411 | 84,016,673 | 2023-07-17 |
| 544 | 2023-07-26 | 48,601,345 | 0 | 57.8473 | 84,016,673 | 2023-07-17 |
| 545 | 2023-07-25 | 48,601,345 | 0 | 57.8473 | 84,016,673 | 2023-07-17 |
| 546 | 2023-07-24 | 48,601,345 | 0 | 57.8473 | 84,016,673 | 2023-07-17 |
| 547 | 2023-07-21 | 48,601,345 | -22,400 | 57.8473 | 84,016,673 | 2023-07-17 |
| 548 | 2023-07-20 | 48,623,745 | -50 | 57.8739 | 84,016,673 | 2023-07-17 |
| 549 | 2023-07-19 | 48,623,795 | -5,000 | 57.8740 | 84,016,673 | 2023-07-17 |
| 550 | 2023-07-18 | 48,628,795 | 5,175 | 57.8799 | 84,016,673 | 2023-07-17 |
| 551 | 2023-07-14 | 48,623,620 | -25,000 | 66.9857 | 72,588,102 | 2023-06-30 |
| 552 | 2023-07-13 | 48,648,620 | 0 | 67.0201 | 72,588,102 | 2023-06-30 |
| 553 | 2023-07-12 | 48,648,620 | -75,000 | 67.0201 | 72,588,102 | 2023-06-30 |
| 554 | 2023-07-11 | 48,723,620 | -35,500 | 67.1234 | 72,588,102 | 2023-06-30 |
| 555 | 2023-07-10 | 48,759,120 | -5,000 | 67.1723 | 72,588,102 | 2023-06-30 |
| 556 | 2023-07-07 | 48,764,120 | -9,725 | 67.1792 | 72,588,102 | 2023-06-30 |
| 557 | 2023-07-06 | 48,773,845 | 21,500 | 67.1926 | 72,588,102 | 2023-06-30 |
| 558 | 2023-07-05 | 48,752,345 | 13,000 | 67.1630 | 72,588,102 | 2023-06-30 |
| 559 | 2023-07-04 | 48,739,345 | 0 | 67.1451 | 72,588,102 | 2023-06-30 |
| 560 | 2023-07-03 | 48,739,345 | 4,500 | 67.1451 | 72,588,102 | 2023-06-30 |
| 561 | 2023-06-30 | 48,734,845 | 3,000 | 67.1389 | 72,588,102 | 2023-06-30 |
| 562 | 2023-06-29 | 48,731,845 | 1,000 | 67.1348 | 72,588,102 | 2023-06-20 |
| 563 | 2023-06-28 | 48,730,845 | -1,000 | 67.1334 | 72,588,102 | 2023-06-20 |
| 564 | 2023-06-27 | 48,731,845 | 13,001 | 67.1348 | 72,588,102 | 2023-06-20 |
| 565 | 2023-06-26 | 48,718,844 | 28,500 | 67.1168 | 72,588,102 | 2023-06-20 |
| 566 | 2023-06-23 | 48,690,344 | 2,050 | 67.0776 | 72,588,102 | 2023-06-20 |
| 567 | 2023-06-21 | 48,688,294 | -438,205,172 | 67.0748 | 72,588,102 | 2023-06-20 |
| 568 | 2023-06-20 | 486,893,466 | -525,001 | 670.7621 | 72,588,102 | 2023-06-20 |
| 569 | 2023-06-19 | 487,418,467 | 200,000 | 67.1485 | 725,881,020 | 2023-05-31 |
| 570 | 2023-06-16 | 487,218,467 | -1,145,000 | 67.1210 | 725,881,020 | 2023-05-31 |
| 571 | 2023-06-15 | 488,363,467 | -55,000 | 67.2787 | 725,881,020 | 2023-05-31 |
| 572 | 2023-06-14 | 488,418,467 | -260,000 | 67.2863 | 725,881,020 | 2023-05-31 |
| 573 | 2023-06-13 | 488,678,467 | -500,000 | 67.3221 | 725,881,020 | 2023-05-31 |
| 574 | 2023-06-12 | 489,178,467 | -140,000 | 67.3910 | 725,881,020 | 2023-05-31 |
| 575 | 2023-06-09 | 489,318,467 | -50,000 | 67.4103 | 725,881,020 | 2023-05-31 |
| 576 | 2023-06-08 | 489,368,467 | -40,000 | 67.4172 | 725,881,020 | 2023-05-31 |
| 577 | 2023-06-07 | 489,408,467 | 30,000 | 67.4227 | 725,881,020 | 2023-05-31 |
| 578 | 2023-06-06 | 489,378,467 | 375,000 | 67.4186 | 725,881,020 | 2023-05-31 |
| 579 | 2023-06-05 | 489,003,467 | 0 | 67.3669 | 725,881,020 | 2023-05-31 |
| 580 | 2023-06-02 | 489,003,467 | -35,000 | 67.3669 | 725,881,020 | 2023-05-31 |
| 581 | 2023-06-01 | 489,038,467 | -680,000 | 67.3717 | 725,881,020 | 2023-05-31 |
| 582 | 2023-05-31 | 489,718,467 | 135,000 | 67.4654 | 725,881,020 | 2023-05-31 |
| 583 | 2023-05-30 | 489,583,467 | 2,413,925 | 67.4468 | 725,881,020 | 2023-04-30 |
| 584 | 2023-05-29 | 487,169,542 | 325,000 | 67.1142 | 725,881,020 | 2023-04-30 |
| 585 | 2023-05-25 | 486,844,542 | 0 | 67.0695 | 725,881,020 | 2023-04-30 |
| 586 | 2023-05-24 | 486,844,542 | 5,000 | 67.0695 | 725,881,020 | 2023-04-30 |
| 587 | 2023-05-23 | 486,839,542 | 250,000 | 67.0688 | 725,881,020 | 2023-04-30 |
| 588 | 2023-05-22 | 486,589,542 | 0 | 67.0343 | 725,881,020 | 2023-04-30 |
| 589 | 2023-05-19 | 486,589,542 | 200,000 | 67.0343 | 725,881,020 | 2023-04-30 |
| 590 | 2023-05-18 | 486,389,542 | 220,000 | 67.0068 | 725,881,020 | 2023-04-30 |
| 591 | 2023-05-17 | 486,169,542 | 1,000 | 66.9765 | 725,881,020 | 2023-04-30 |
| 592 | 2023-05-16 | 486,168,542 | -115,000 | 66.9763 | 725,881,020 | 2023-04-30 |
| 593 | 2023-05-15 | 486,283,542 | -30,000 | 66.9922 | 725,881,020 | 2023-04-30 |
| 594 | 2023-05-12 | 486,313,542 | 0 | 66.9963 | 725,881,020 | 2023-04-30 |
| 595 | 2023-05-11 | 486,313,542 | 85,000 | 66.9963 | 725,881,020 | 2023-04-30 |
| 596 | 2023-05-10 | 486,228,542 | 0 | 66.9846 | 725,881,020 | 2023-04-30 |
| 597 | 2023-05-09 | 486,228,542 | 450,500 | 66.9846 | 725,881,020 | 2023-04-30 |
| 598 | 2023-05-08 | 485,778,042 | 1,000,000 | 66.9225 | 725,881,020 | 2023-04-30 |
| 599 | 2023-05-05 | 484,778,042 | 80,000 | 66.7848 | 725,881,020 | 2023-04-30 |
| 600 | 2023-05-04 | 484,698,042 | 225,000 | 66.7738 | 725,881,020 | 2023-04-30 |
| 601 | 2023-05-03 | 484,473,042 | 500,000 | 66.7428 | 725,881,020 | 2023-04-30 |
| 602 | 2023-05-02 | 483,973,042 | 155,000 | 66.6739 | 725,881,020 | 2023-04-30 |
| 603 | 2023-04-28 | 483,818,042 | -2,159,000 | 66.6525 | 725,881,020 | 2023-03-31 |
| 604 | 2023-04-27 | 485,977,042 | -5,000 | 66.9500 | 725,881,020 | 2023-03-31 |
| 605 | 2023-04-26 | 485,982,042 | 1,879,000 | 66.9506 | 725,881,020 | 2023-03-31 |
| 606 | 2023-04-25 | 484,103,042 | 535,000 | 66.6918 | 725,881,020 | 2023-03-31 |
| 607 | 2023-04-24 | 483,568,042 | 100,000 | 66.6181 | 725,881,020 | 2023-03-31 |
| 608 | 2023-04-21 | 483,468,042 | 0 | 66.6043 | 725,881,020 | 2023-03-31 |
| 609 | 2023-04-20 | 483,468,042 | 1,150,000 | 66.6043 | 725,881,020 | 2023-03-31 |
| 610 | 2023-04-19 | 482,318,042 | -160,000 | 66.4459 | 725,881,020 | 2023-03-31 |
| 611 | 2023-04-18 | 482,478,042 | 90,000 | 66.4679 | 725,881,020 | 2023-03-31 |
| 612 | 2023-04-17 | 482,388,042 | -5,000 | 66.4555 | 725,881,020 | 2023-03-31 |
| 613 | 2023-04-14 | 482,393,042 | -335,000 | 66.4562 | 725,881,020 | 2023-03-31 |
| 614 | 2023-04-13 | 482,728,042 | -537,500 | 66.5024 | 725,881,020 | 2023-03-31 |
| 615 | 2023-04-12 | 483,265,542 | 10,000 | 66.5764 | 725,881,020 | 2023-03-31 |
| 616 | 2023-04-11 | 483,255,542 | 425,000 | 66.5750 | 725,881,020 | 2023-03-31 |
| 617 | 2023-04-06 | 482,830,542 | -70,000 | 66.5165 | 725,881,020 | 2023-03-31 |
| 618 | 2023-04-04 | 482,900,542 | 420,000 | 66.5261 | 725,881,020 | 2023-03-31 |
| 619 | 2023-04-03 | 482,480,542 | 146,000 | 66.4683 | 725,881,020 | 2023-03-31 |
| 620 | 2023-03-31 | 482,334,542 | 150,000 | 66.4482 | 725,881,020 | 2023-03-31 |
| 621 | 2023-03-30 | 482,184,542 | -105,000 | 66.4275 | 725,881,020 | 2023-02-28 |
| 622 | 2023-03-29 | 482,289,542 | 22,000 | 66.4420 | 725,881,020 | 2023-02-28 |
| 623 | 2023-03-28 | 482,267,542 | 0 | 66.4389 | 725,881,020 | 2023-02-28 |
| 624 | 2023-03-27 | 482,267,542 | 700 | 66.4389 | 725,881,020 | 2023-02-28 |
| 625 | 2023-03-24 | 482,266,842 | 0 | 66.4388 | 725,881,020 | 2023-02-28 |
| 626 | 2023-03-23 | 482,266,842 | 0 | 66.4388 | 725,881,020 | 2023-02-28 |
| 627 | 2023-03-22 | 482,266,842 | 0 | 66.4388 | 725,881,020 | 2023-02-28 |
| 628 | 2023-03-21 | 482,266,842 | 45,000 | 66.4388 | 725,881,020 | 2023-02-28 |
| 629 | 2023-03-20 | 482,221,842 | 15,000 | 66.4326 | 725,881,020 | 2023-02-28 |
| 630 | 2023-03-17 | 482,206,842 | -610,000 | 66.4306 | 725,881,020 | 2023-02-28 |
| 631 | 2023-03-16 | 482,816,842 | -250,000 | 66.5146 | 725,881,020 | 2023-02-28 |
| 632 | 2023-03-15 | 483,066,842 | 15,250 | 66.5490 | 725,881,020 | 2023-02-28 |
| 633 | 2023-03-14 | 483,051,592 | 460,000 | 66.5469 | 725,881,020 | 2023-02-28 |
| 634 | 2023-03-13 | 482,591,592 | 755,000 | 66.4836 | 725,881,020 | 2023-02-28 |
| 635 | 2023-03-10 | 481,836,592 | 0 | 66.3796 | 725,881,020 | 2023-02-28 |
| 636 | 2023-03-09 | 481,836,592 | -40,000 | 66.3796 | 725,881,020 | 2023-02-28 |
| 637 | 2023-03-08 | 481,876,592 | 6,750 | 66.3851 | 725,881,020 | 2023-02-28 |
| 638 | 2023-03-07 | 481,869,842 | 0 | 66.3841 | 725,881,020 | 2023-02-28 |
| 639 | 2023-03-06 | 481,869,842 | -60,000 | 66.3841 | 725,881,020 | 2023-02-28 |
| 640 | 2023-03-03 | 481,929,842 | 145,000 | 66.3924 | 725,881,020 | 2023-02-28 |
| 641 | 2023-03-02 | 481,784,842 | 183,000 | 66.3724 | 725,881,020 | 2023-02-28 |
| 642 | 2023-03-01 | 481,601,842 | -10,000 | 66.3472 | 725,881,020 | 2023-02-28 |
| 643 | 2023-02-28 | 481,611,842 | -220,000 | 66.3486 | 725,881,020 | 2023-02-28 |
| 644 | 2023-02-27 | 481,831,842 | 20,000 | 66.3789 | 725,881,020 | 2023-01-31 |
| 645 | 2023-02-24 | 481,811,842 | 130,000 | 66.3761 | 725,881,020 | 2023-01-31 |
| 646 | 2023-02-23 | 481,681,842 | 10,000 | 66.3582 | 725,881,020 | 2023-01-31 |
| 647 | 2023-02-22 | 481,671,842 | -3,150,450 | 66.3569 | 725,881,020 | 2023-01-31 |
| 648 | 2023-02-21 | 484,822,292 | 1,385,000 | 66.7909 | 725,881,020 | 2023-01-31 |
| 649 | 2023-02-20 | 483,437,292 | -280,000 | 66.6001 | 725,881,020 | 2023-01-31 |
| 650 | 2023-02-17 | 483,717,292 | 455,000 | 66.6386 | 725,881,020 | 2023-01-31 |
| 651 | 2023-02-16 | 483,262,292 | -1,770,000 | 66.5760 | 725,881,020 | 2023-01-31 |
| 652 | 2023-02-15 | 485,032,292 | -125,000 | 66.8198 | 725,881,020 | 2023-01-31 |
| 653 | 2023-02-14 | 485,157,292 | 288,750 | 66.8370 | 725,881,020 | 2023-01-31 |
| 654 | 2023-02-13 | 484,868,542 | -2,760,000 | 66.7972 | 725,881,020 | 2023-01-31 |
| 655 | 2023-02-10 | 487,628,542 | 245,000 | 67.1775 | 725,881,020 | 2023-01-31 |
| 656 | 2023-02-09 | 487,383,542 | 475,000 | 67.1437 | 725,881,020 | 2023-01-31 |
| 657 | 2023-02-08 | 486,908,542 | -90,000 | 67.0783 | 725,881,020 | 2023-01-31 |
| 658 | 2023-02-07 | 486,998,542 | -580,000 | 67.0907 | 725,881,020 | 2023-01-31 |
| 659 | 2023-02-06 | 487,578,542 | -100,000 | 67.1706 | 725,881,020 | 2023-01-31 |
| 660 | 2023-02-03 | 487,678,542 | 10,000 | 67.1844 | 725,881,020 | 2023-01-31 |
| 661 | 2023-02-02 | 487,668,542 | 335,000 | 67.1830 | 725,881,020 | 2023-01-31 |
| 662 | 2023-02-01 | 487,333,542 | 165,000 | 67.1368 | 725,881,020 | 2023-01-31 |
| 663 | 2023-01-31 | 487,168,542 | -35,000 | 67.1141 | 725,881,020 | 2023-01-31 |
| 664 | 2023-01-30 | 487,203,542 | 110,000 | 67.1189 | 725,881,020 | 2022-12-31 |
| 665 | 2023-01-27 | 487,093,542 | 45,000 | 67.1038 | 725,881,020 | 2022-12-31 |
| 666 | 2023-01-26 | 487,048,542 | 5,000 | 67.0976 | 725,881,020 | 2022-12-31 |
| 667 | 2023-01-20 | 487,043,542 | 0 | 67.0969 | 725,881,020 | 2022-12-31 |
| 668 | 2023-01-19 | 487,043,542 | 0 | 67.0969 | 725,881,020 | 2022-12-31 |
| 669 | 2023-01-18 | 487,043,542 | -191,000 | 67.0969 | 725,881,020 | 2022-12-31 |
| 670 | 2023-01-17 | 487,234,542 | -30,000 | 67.1232 | 725,881,020 | 2022-12-31 |
| 671 | 2023-01-16 | 487,264,542 | 96,020 | 67.1273 | 725,881,020 | 2022-12-31 |
| 672 | 2023-01-13 | 487,168,522 | 0 | 67.1141 | 725,881,020 | 2022-12-31 |
| 673 | 2023-01-12 | 487,168,522 | 160,000 | 67.1141 | 725,881,020 | 2022-12-31 |
| 674 | 2023-01-11 | 487,008,522 | 70,000 | 67.0921 | 725,881,020 | 2022-12-31 |
| 675 | 2023-01-10 | 486,938,522 | -472,825 | 67.0824 | 725,881,020 | 2022-12-31 |
| 676 | 2023-01-09 | 487,411,347 | -135,000 | 67.1476 | 725,881,020 | 2022-12-31 |
| 677 | 2023-01-06 | 487,546,347 | 0 | 67.1662 | 725,881,020 | 2022-12-31 |
| 678 | 2023-01-05 | 487,546,347 | 0 | 67.1662 | 725,881,020 | 2022-12-31 |
| 679 | 2023-01-04 | 487,546,347 | 0 | 67.1662 | 725,881,020 | 2022-12-31 |
| 680 | 2023-01-03 | 487,546,347 | 0 | 67.1662 | 725,881,020 | 2022-12-31 |
| 681 | 2022-12-30 | 487,546,347 | -15,000 | 67.1662 | 725,881,020 | 2022-11-30 |
| 682 | 2022-12-29 | 487,561,347 | 250,000 | 67.1682 | 725,881,020 | 2022-11-30 |
| 683 | 2022-12-28 | 487,311,347 | -190,000 | 67.1338 | 725,881,020 | 2022-11-30 |
| 684 | 2022-12-23 | 487,501,347 | 9,500 | 67.1600 | 725,881,020 | 2022-11-30 |
| 685 | 2022-12-22 | 487,491,847 | -50,000 | 67.1586 | 725,881,020 | 2022-11-30 |
| 686 | 2022-12-21 | 487,541,847 | -56,500 | 67.1655 | 725,881,020 | 2022-11-30 |
| 687 | 2022-12-20 | 487,598,347 | 0 | 67.1733 | 725,881,020 | 2022-11-30 |
| 688 | 2022-12-19 | 487,598,347 | 0 | 67.1733 | 725,881,020 | 2022-11-30 |
| 689 | 2022-12-16 | 487,598,347 | 455,000 | 67.1733 | 725,881,020 | 2022-11-30 |
| 690 | 2022-12-15 | 487,143,347 | 900,000 | 67.1106 | 725,881,020 | 2022-11-30 |
| 691 | 2022-12-14 | 486,243,347 | 30,000 | 66.9866 | 725,881,020 | 2022-11-30 |
| 692 | 2022-12-13 | 486,213,347 | -45,000 | 66.9825 | 725,881,020 | 2022-11-30 |
| 693 | 2022-12-12 | 486,258,347 | -100,008 | 66.9887 | 725,881,020 | 2022-11-30 |
| 694 | 2022-12-09 | 486,358,355 | -335,000 | 67.0025 | 725,881,020 | 2022-11-30 |
| 695 | 2022-12-08 | 486,693,355 | -275,000 | 67.0486 | 725,881,020 | 2022-11-30 |
| 696 | 2022-12-07 | 486,968,355 | -80,007 | 67.0865 | 725,881,020 | 2022-11-30 |
| 697 | 2022-12-06 | 487,048,362 | 660,000 | 67.0975 | 725,881,020 | 2022-11-30 |
| 698 | 2022-12-05 | 486,388,362 | 485,000 | 67.0066 | 725,881,020 | 2022-11-30 |
| 699 | 2022-12-02 | 485,903,362 | 860,000 | 66.9398 | 725,881,020 | 2022-11-30 |
| 700 | 2022-12-01 | 485,043,362 | -399,500 | 66.8213 | 725,881,020 | 2022-11-30 |
| 701 | 2022-11-30 | 485,442,862 | -365,000 | 66.8764 | 725,881,020 | 2022-11-30 |
| 702 | 2022-11-29 | 485,807,862 | 455,000 | 66.9267 | 725,881,020 | 2022-11-11 |
| 703 | 2022-11-28 | 485,352,862 | 15,000 | 66.8640 | 725,881,020 | 2022-11-11 |
| 704 | 2022-11-25 | 485,337,862 | -205,000 | 66.8619 | 725,881,020 | 2022-11-11 |
| 705 | 2022-11-24 | 485,542,862 | 295,000 | 66.8901 | 725,881,020 | 2022-11-11 |
| 706 | 2022-11-23 | 485,247,862 | -530,000 | 66.8495 | 725,881,020 | 2022-11-11 |
| 707 | 2022-11-22 | 485,777,862 | 380,000 | 66.9225 | 725,881,020 | 2022-11-11 |
| 708 | 2022-11-21 | 485,397,862 | 650,000 | 66.8702 | 725,881,020 | 2022-11-11 |
| 709 | 2022-11-18 | 484,747,862 | -1,218,000 | 66.7806 | 725,881,020 | 2022-11-11 |
| 710 | 2022-11-17 | 485,965,862 | 400,000 | 66.9484 | 725,881,020 | 2022-11-11 |
| 711 | 2022-11-16 | 485,565,862 | 0 | 66.8933 | 725,881,020 | 2022-11-11 |
| 712 | 2022-11-15 | 485,565,862 | -22,000 | 66.8933 | 725,881,020 | 2022-11-11 |
| 713 | 2022-11-14 | 485,587,862 | 0 | 66.8963 | 725,881,020 | 2022-11-11 |
| 714 | 2022-11-11 | 485,587,862 | -885,000 | 66.8963 | 725,881,020 | 2022-11-11 |
| 715 | 2022-11-10 | 486,472,862 | -410,000 | 80.4219 | 604,900,850 | 2022-10-31 |
| 716 | 2022-11-09 | 486,882,862 | -45,000 | 80.4897 | 604,900,850 | 2022-10-31 |
| 717 | 2022-11-08 | 486,927,862 | 85,000 | 80.4971 | 604,900,850 | 2022-10-31 |
| 718 | 2022-11-07 | 486,842,862 | -790,000 | 80.4831 | 604,900,850 | 2022-10-31 |
| 719 | 2022-11-04 | 487,632,862 | -120,000 | 80.6137 | 604,900,850 | 2022-10-31 |
| 720 | 2022-11-03 | 487,752,862 | 315,000 | 80.6335 | 604,900,850 | 2022-10-31 |
| 721 | 2022-11-02 | 487,437,862 | 0 | 80.5814 | 604,900,850 | 2022-10-31 |
| 722 | 2022-11-01 | 487,437,862 | 5,000 | 80.5814 | 604,900,850 | 2022-10-31 |
| 723 | 2022-10-31 | 487,432,862 | -122,500 | 80.5806 | 604,900,850 | 2022-10-31 |
| 724 | 2022-10-28 | 487,555,362 | -875 | 80.6009 | 604,900,850 | 2022-09-30 |
| 725 | 2022-10-27 | 487,556,237 | -78,000 | 80.6010 | 604,900,850 | 2022-09-30 |
| 726 | 2022-10-26 | 487,634,237 | 265,000 | 80.6139 | 604,900,850 | 2022-09-30 |
| 727 | 2022-10-25 | 487,369,237 | -50,000 | 80.5701 | 604,900,850 | 2022-09-30 |
| 728 | 2022-10-24 | 487,419,237 | -185,000 | 80.5784 | 604,900,850 | 2022-09-30 |
| 729 | 2022-10-21 | 487,604,237 | -100,000 | 80.6090 | 604,900,850 | 2022-09-30 |
| 730 | 2022-10-20 | 487,704,237 | -285,000 | 80.6255 | 604,900,850 | 2022-09-30 |
| 731 | 2022-10-19 | 487,989,237 | -15,000 | 80.6726 | 604,900,850 | 2022-09-30 |
| 732 | 2022-10-18 | 488,004,237 | 4,257 | 80.6751 | 604,900,850 | 2022-09-30 |
| 733 | 2022-10-17 | 487,999,980 | 500 | 80.6744 | 604,900,850 | 2022-09-30 |
| 734 | 2022-10-14 | 487,999,480 | -105,000 | 80.6743 | 604,900,850 | 2022-09-30 |
| 735 | 2022-10-13 | 488,104,480 | 25,000 | 80.6917 | 604,900,850 | 2022-09-30 |
| 736 | 2022-10-12 | 488,079,480 | 20,000 | 80.6875 | 604,900,850 | 2022-09-30 |
| 737 | 2022-10-11 | 488,059,480 | -100,000 | 80.6842 | 604,900,850 | 2022-09-30 |
| 738 | 2022-10-10 | 488,159,480 | 0 | 80.7007 | 604,900,850 | 2022-09-30 |
| 739 | 2022-10-07 | 488,159,480 | -185,000 | 80.7007 | 604,900,850 | 2022-09-30 |
| 740 | 2022-10-06 | 488,344,480 | 0 | 80.7313 | 604,900,850 | 2022-09-30 |
| 741 | 2022-10-05 | 488,344,480 | 65,000 | 80.7313 | 604,900,850 | 2022-09-30 |
| 742 | 2022-10-03 | 488,279,480 | -200,000 | 80.7206 | 604,900,850 | 2022-09-30 |
| 743 | 2022-09-30 | 488,479,480 | -140,000 | 80.7536 | 604,900,850 | 2022-09-30 |
| 744 | 2022-09-29 | 488,619,480 | 170,000 | 80.7768 | 604,900,850 | 2022-08-31 |
| 745 | 2022-09-28 | 488,449,480 | -1,455,000 | 80.7487 | 604,900,850 | 2022-08-31 |
| 746 | 2022-09-27 | 489,904,480 | 315,000 | 80.9892 | 604,900,850 | 2022-08-31 |
| 747 | 2022-09-26 | 489,589,480 | -30,000 | 80.9371 | 604,900,850 | 2022-08-31 |
| 748 | 2022-09-23 | 489,619,480 | -760,000 | 80.9421 | 604,900,850 | 2022-08-31 |
| 749 | 2022-09-22 | 490,379,480 | -39,000 | 81.0677 | 604,900,850 | 2022-08-31 |
| 750 | 2022-09-21 | 490,418,480 | -120,000 | 81.0742 | 604,900,850 | 2022-08-31 |
| 751 | 2022-09-20 | 490,538,480 | 170,000 | 81.0940 | 604,900,850 | 2022-08-31 |
| 752 | 2022-09-19 | 490,368,480 | 0 | 81.0659 | 604,900,850 | 2022-08-31 |
| 753 | 2022-09-16 | 490,368,480 | 0 | 81.0659 | 604,900,850 | 2022-08-31 |
| 754 | 2022-09-15 | 490,368,480 | -190,000 | 81.0659 | 604,900,850 | 2022-08-31 |
| 755 | 2022-09-14 | 490,558,480 | -160,000 | 81.0973 | 604,900,850 | 2022-08-31 |
| 756 | 2022-09-13 | 490,718,480 | -5,000 | 81.1238 | 604,900,850 | 2022-08-31 |
| 757 | 2022-09-09 | 490,723,480 | 100,000 | 81.1246 | 604,900,850 | 2022-08-31 |
| 758 | 2022-09-08 | 490,623,480 | 285,000 | 81.1081 | 604,900,850 | 2022-08-31 |
| 759 | 2022-09-07 | 490,338,480 | -130,000 | 81.0610 | 604,900,850 | 2022-08-31 |
| 760 | 2022-09-06 | 490,468,480 | 80,000 | 81.0825 | 604,900,850 | 2022-08-31 |
| 761 | 2022-09-05 | 490,388,480 | -230,000 | 81.0692 | 604,900,850 | 2022-08-31 |
| 762 | 2022-09-02 | 490,618,480 | 55,000 | 81.1073 | 604,900,850 | 2022-08-31 |
| 763 | 2022-09-01 | 490,563,480 | 0 | 81.0982 | 604,900,850 | 2022-08-31 |
| 764 | 2022-08-31 | 490,563,480 | -5,000 | 81.0982 | 604,900,850 | 2022-08-31 |
| 765 | 2022-08-30 | 490,568,480 | 250,000 | 81.0990 | 604,900,850 | 2022-07-31 |
| 766 | 2022-08-29 | 490,318,480 | -90,000 | 81.0577 | 604,900,850 | 2022-07-31 |
| 767 | 2022-08-26 | 490,408,480 | 90,000 | 81.0725 | 604,900,850 | 2022-07-31 |
| 768 | 2022-08-25 | 490,318,480 | -40,000 | 81.0577 | 604,900,850 | 2022-07-31 |
| 769 | 2022-08-24 | 490,358,480 | 285,000 | 81.0643 | 604,900,850 | 2022-07-31 |
| 770 | 2022-08-23 | 490,073,480 | 795,000 | 81.0172 | 604,900,850 | 2022-07-31 |
| 771 | 2022-08-22 | 489,278,480 | 20,000 | 80.8857 | 604,900,850 | 2022-07-31 |
| 772 | 2022-08-19 | 489,258,480 | 1,691,000 | 80.8824 | 604,900,850 | 2022-07-31 |
| 773 | 2022-08-18 | 487,567,480 | -200,000 | 80.6029 | 604,900,850 | 2022-07-31 |
| 774 | 2022-08-17 | 487,767,480 | 305,000 | 80.6359 | 604,900,850 | 2022-07-31 |
| 775 | 2022-08-16 | 487,462,480 | -125,000 | 80.5855 | 604,900,850 | 2022-07-31 |
| 776 | 2022-08-15 | 487,587,480 | -20,000 | 80.6062 | 604,900,850 | 2022-07-31 |
| 777 | 2022-08-12 | 487,607,480 | -154,750 | 80.6095 | 604,900,850 | 2022-07-31 |
| 778 | 2022-08-11 | 487,762,230 | 0 | 80.6351 | 604,900,850 | 2022-07-31 |
| 779 | 2022-08-10 | 487,762,230 | -540,000 | 80.6351 | 604,900,850 | 2022-07-31 |
| 780 | 2022-08-09 | 488,302,230 | -825,000 | 80.7243 | 604,900,850 | 2022-07-31 |
| 781 | 2022-08-08 | 489,127,230 | 75,000 | 80.8607 | 604,900,850 | 2022-07-31 |
| 782 | 2022-08-05 | 489,052,230 | 1,706,667 | 80.8483 | 604,900,850 | 2022-07-31 |
| 783 | 2022-08-04 | 487,345,563 | 170,000 | 80.5662 | 604,900,850 | 2022-07-31 |
| 784 | 2022-08-03 | 487,175,563 | 150,000 | 80.5381 | 604,900,850 | 2022-07-31 |
| 785 | 2022-08-02 | 487,025,563 | 65,000 | 80.5133 | 604,900,850 | 2022-07-31 |
| 786 | 2022-08-01 | 486,960,563 | 0 | 80.5025 | 604,900,850 | 2022-07-31 |
| 787 | 2022-07-29 | 486,960,563 | 235,000 | 80.5025 | 604,900,850 | 2022-07-29 |
| 788 | 2022-07-28 | 486,725,563 | 190,000 | 82.7435 | 588,234,183 | 2022-06-30 |
| 789 | 2022-07-27 | 486,535,563 | -240,000 | 82.7112 | 588,234,183 | 2022-06-30 |
| 790 | 2022-07-26 | 486,775,563 | 120,000 | 82.7520 | 588,234,183 | 2022-06-30 |
| 791 | 2022-07-25 | 486,655,563 | 520,000 | 82.7316 | 588,234,183 | 2022-06-30 |
| 792 | 2022-07-22 | 486,135,563 | 270,000 | 82.6432 | 588,234,183 | 2022-06-30 |
| 793 | 2022-07-21 | 485,865,563 | 85,000 | 82.5973 | 588,234,183 | 2022-06-30 |
| 794 | 2022-07-20 | 485,780,563 | 305,000 | 82.5829 | 588,234,183 | 2022-06-30 |
| 795 | 2022-07-19 | 485,475,563 | 470,000 | 82.5310 | 588,234,183 | 2022-06-30 |
| 796 | 2022-07-18 | 485,005,563 | -35,000 | 82.4511 | 588,234,183 | 2022-06-30 |
| 797 | 2022-07-15 | 485,040,563 | -20,000 | 82.4571 | 588,234,183 | 2022-06-30 |
| 798 | 2022-07-14 | 485,060,563 | 548,000 | 82.4605 | 588,234,183 | 2022-06-30 |
| 799 | 2022-07-13 | 484,512,563 | 210,000 | 82.3673 | 588,234,183 | 2022-06-30 |
| 800 | 2022-07-12 | 484,302,563 | -410,000 | 82.3316 | 588,234,183 | 2022-06-30 |
| 801 | 2022-07-11 | 484,712,563 | -305,000 | 82.4013 | 588,234,183 | 2022-06-30 |
| 802 | 2022-07-08 | 485,017,563 | 1,690,000 | 82.4531 | 588,234,183 | 2022-06-30 |
| 803 | 2022-07-07 | 483,327,563 | -45,000 | 82.1658 | 588,234,183 | 2022-06-30 |
| 804 | 2022-07-06 | 483,372,563 | -215,000 | 82.1735 | 588,234,183 | 2022-06-30 |
| 805 | 2022-07-05 | 483,587,563 | -1,780,000 | 82.2100 | 588,234,183 | 2022-06-30 |
| 806 | 2022-07-04 | 485,367,563 | -475,000 | 82.5126 | 588,234,183 | 2022-06-30 |
| 807 | 2022-06-30 | 485,842,563 | -1,410,000 | 82.5934 | 588,234,183 | 2022-06-30 |
| 808 | 2022-06-29 | 487,252,563 | -5,110,000 | 82.8331 | 588,234,183 | 2022-05-31 |
| 809 | 2022-06-28 | 492,362,563 | -15,946,500 | 83.7018 | 588,234,183 | 2022-05-31 |
| 810 | 2022-06-27 | 508,309,063 | -75,000 | 86.4127 | 588,234,183 | 2022-05-31 |
| 811 | 2022-06-24 | 508,384,063 | -25,000 | 86.4255 | 588,234,183 | 2022-05-31 |
| 812 | 2022-06-23 | 508,409,063 | 175,000 | 86.4297 | 588,234,183 | 2022-05-31 |
| 813 | 2022-06-22 | 508,234,063 | -70,000 | 86.4000 | 588,234,183 | 2022-05-31 |
| 814 | 2022-06-21 | 508,304,063 | 500 | 86.4119 | 588,234,183 | 2022-05-31 |
| 815 | 2022-06-20 | 508,303,563 | 0 | 86.4118 | 588,234,183 | 2022-05-31 |
| 816 | 2022-06-17 | 508,303,563 | -125,000 | 86.4118 | 588,234,183 | 2022-05-31 |
| 817 | 2022-06-16 | 508,428,563 | 0 | 86.4330 | 588,234,183 | 2022-05-31 |
| 818 | 2022-06-15 | 508,428,563 | 1,000 | 86.4330 | 588,234,183 | 2022-05-31 |
| 819 | 2022-06-14 | 508,427,563 | 0 | 86.4328 | 588,234,183 | 2022-05-31 |
| 820 | 2022-06-13 | 508,427,563 | -11,000 | 86.4328 | 588,234,183 | 2022-05-31 |
| 821 | 2022-06-10 | 508,438,563 | 37,000 | 86.4347 | 588,234,183 | 2022-05-31 |
| 822 | 2022-06-09 | 508,401,563 | -150,000 | 86.4284 | 588,234,183 | 2022-05-31 |
| 823 | 2022-06-08 | 508,551,563 | -55,000 | 86.4539 | 588,234,183 | 2022-05-31 |
| 824 | 2022-06-07 | 508,606,563 | 0 | 86.4633 | 588,234,183 | 2022-05-31 |
| 825 | 2022-06-06 | 508,606,563 | -435,000 | 86.4633 | 588,234,183 | 2022-05-31 |
| 826 | 2022-06-02 | 509,041,563 | 225,000 | 86.5372 | 588,234,183 | 2022-05-31 |
| 827 | 2022-06-01 | 508,816,563 | -100,000 | 86.4990 | 588,234,183 | 2022-05-31 |
| 828 | 2022-05-31 | 508,916,563 | -220,000 | 86.5160 | 588,234,183 | 2022-05-31 |
| 829 | 2022-05-30 | 509,136,563 | -240,000 | 86.5534 | 588,234,183 | 2022-04-30 |
| 830 | 2022-05-27 | 509,376,563 | -265,000 | 86.5942 | 588,234,183 | 2022-04-30 |
| 831 | 2022-05-26 | 509,641,563 | -345,000 | 86.6392 | 588,234,183 | 2022-04-30 |
| 832 | 2022-05-25 | 509,986,563 | 0 | 86.6979 | 588,234,183 | 2022-04-30 |
| 833 | 2022-05-24 | 509,986,563 | -375,000 | 86.6979 | 588,234,183 | 2022-04-30 |
| 834 | 2022-05-23 | 510,361,563 | 444,875 | 86.7616 | 588,234,183 | 2022-04-30 |
| 835 | 2022-05-20 | 509,916,688 | 0 | 86.6860 | 588,234,183 | 2022-04-30 |
| 836 | 2022-05-19 | 509,916,688 | 175,000 | 86.6860 | 588,234,183 | 2022-04-30 |
| 837 | 2022-05-18 | 509,741,688 | 70,000 | 86.6563 | 588,234,183 | 2022-04-30 |
| 838 | 2022-05-17 | 509,671,688 | -165,000 | 86.6444 | 588,234,183 | 2022-04-30 |
| 839 | 2022-05-16 | 509,836,688 | 55,000 | 86.6724 | 588,234,183 | 2022-04-30 |
| 840 | 2022-05-13 | 509,781,688 | 0 | 86.6631 | 588,234,183 | 2022-04-30 |
| 841 | 2022-05-12 | 509,781,688 | 155,000 | 86.6631 | 588,234,183 | 2022-04-30 |
| 842 | 2022-05-11 | 509,626,688 | 5,000 | 86.6367 | 588,234,183 | 2022-04-30 |
| 843 | 2022-05-10 | 509,621,688 | 205,000 | 86.6359 | 588,234,183 | 2022-04-30 |
| 844 | 2022-05-06 | 509,416,688 | 510,000 | 86.6010 | 588,234,183 | 2022-04-30 |
| 845 | 2022-05-05 | 508,906,688 | 185,000 | 86.5143 | 588,234,183 | 2022-04-30 |
| 846 | 2022-05-04 | 508,721,688 | -218,000 | 86.4829 | 588,234,183 | 2022-04-30 |
| 847 | 2022-05-03 | 508,939,688 | -439,000 | 86.5199 | 588,234,183 | 2022-04-30 |
| 848 | 2022-04-29 | 509,378,688 | -205,000 | 86.5945 | 588,234,183 | 2022-03-31 |
| 849 | 2022-04-28 | 509,583,688 | -520,000 | 86.6294 | 588,234,183 | 2022-03-31 |
| 850 | 2022-04-27 | 510,103,688 | -3,411,000 | 86.7178 | 588,234,183 | 2022-03-31 |
| 851 | 2022-04-26 | 513,514,688 | -218,000 | 87.2977 | 588,234,183 | 2022-03-31 |
| 852 | 2022-04-25 | 513,732,688 | 110,500 | 87.3347 | 588,234,183 | 2022-03-31 |
| 853 | 2022-04-22 | 513,622,188 | -101,000 | 87.3159 | 588,234,183 | 2022-03-31 |
| 854 | 2022-04-21 | 513,723,188 | -9,500 | 87.3331 | 588,234,183 | 2022-03-31 |
| 855 | 2022-04-20 | 513,732,688 | -294,000 | 87.3347 | 588,234,183 | 2022-03-31 |
| 856 | 2022-04-19 | 514,026,688 | 119,300 | 87.3847 | 588,234,183 | 2022-03-31 |
| 857 | 2022-04-14 | 513,907,388 | 0 | 87.3644 | 588,234,183 | 2022-03-31 |
| 858 | 2022-04-13 | 513,907,388 | 120,000 | 87.3644 | 588,234,183 | 2022-03-31 |
| 859 | 2022-04-12 | 513,787,388 | 45,000 | 87.3440 | 588,234,183 | 2022-03-31 |
| 860 | 2022-04-11 | 513,742,388 | 87,000 | 87.3364 | 588,234,183 | 2022-03-31 |
| 861 | 2022-04-08 | 513,655,388 | 30,000 | 87.3216 | 588,234,183 | 2022-03-31 |
| 862 | 2022-04-07 | 513,625,388 | 64,500 | 87.3165 | 588,234,183 | 2022-03-31 |
| 863 | 2022-04-06 | 513,560,888 | 5,000 | 87.3055 | 588,234,183 | 2022-03-31 |
| 864 | 2022-04-04 | 513,555,888 | -75,000 | 87.3047 | 588,234,183 | 2022-03-31 |
| 865 | 2022-04-01 | 513,630,888 | -570,500 | 87.3174 | 588,234,183 | 2022-03-31 |
| 866 | 2022-03-31 | 514,201,388 | 416,500 | 87.4144 | 588,234,183 | 2022-03-31 |
| 867 | 2022-03-30 | 513,784,888 | 360,000 | 87.3436 | 588,234,183 | 2022-02-28 |
| 868 | 2022-03-29 | 513,424,888 | 0 | 87.2824 | 588,234,183 | 2022-02-28 |
| 869 | 2022-03-28 | 513,424,888 | 20,000 | 87.2824 | 588,234,183 | 2022-02-28 |
| 870 | 2022-03-25 | 513,404,888 | 95,500 | 87.2790 | 588,234,183 | 2022-02-28 |
| 871 | 2022-03-24 | 513,309,388 | -9,503 | 87.2628 | 588,234,183 | 2022-02-28 |
| 872 | 2022-03-23 | 513,318,891 | 10,000 | 87.2644 | 588,234,183 | 2022-02-28 |
| 873 | 2022-03-22 | 513,308,891 | 2,000 | 87.2627 | 588,234,183 | 2022-02-28 |
| 874 | 2022-03-21 | 513,306,891 | 75,000 | 87.2623 | 588,234,183 | 2022-02-28 |
| 875 | 2022-03-18 | 513,231,891 | 100,000 | 87.2496 | 588,234,183 | 2022-02-28 |
| 876 | 2022-03-17 | 513,131,891 | 295,000 | 87.2326 | 588,234,183 | 2022-02-28 |
| 877 | 2022-03-16 | 512,836,891 | 250,000 | 87.1824 | 588,234,183 | 2022-02-28 |
| 878 | 2022-03-15 | 512,586,891 | 165,000 | 87.1399 | 588,234,183 | 2022-02-28 |
| 879 | 2022-03-14 | 512,421,891 | 52,250 | 87.1119 | 588,234,183 | 2022-02-28 |
| 880 | 2022-03-11 | 512,369,641 | 420,000 | 87.1030 | 588,234,183 | 2022-02-28 |
| 881 | 2022-03-10 | 511,949,641 | 490,000 | 87.0316 | 588,234,183 | 2022-02-28 |
| 882 | 2022-03-09 | 511,459,641 | 350,000 | 86.9483 | 588,234,183 | 2022-02-28 |
| 883 | 2022-03-08 | 511,109,641 | 35,000 | 86.8888 | 588,234,183 | 2022-02-28 |
| 884 | 2022-03-07 | 511,074,641 | 245,875 | 86.8829 | 588,234,183 | 2022-02-28 |
| 885 | 2022-03-04 | 510,828,766 | 240,000 | 86.8411 | 588,234,183 | 2022-02-28 |
| 886 | 2022-03-03 | 510,588,766 | 130,000 | 86.8003 | 588,234,183 | 2022-02-28 |
| 887 | 2022-03-02 | 510,458,766 | 0 | 86.7782 | 588,234,183 | 2022-02-28 |
| 888 | 2022-03-01 | 510,458,766 | -40,000 | 86.7782 | 588,234,183 | 2022-02-28 |
| 889 | 2022-02-28 | 510,498,766 | 70,000 | 86.7850 | 588,234,183 | 2022-02-28 |
| 890 | 2022-02-25 | 510,428,766 | 110,000 | 86.7731 | 588,234,183 | 2022-02-21 |
| 891 | 2022-02-24 | 510,318,766 | 1,055,000 | 86.7544 | 588,234,183 | 2022-02-21 |
| 892 | 2022-02-23 | 509,263,766 | 15,000 | 86.5750 | 588,234,183 | 2022-02-21 |
| 893 | 2022-02-22 | 509,248,766 | 115,000 | 86.5725 | 588,234,183 | 2022-02-21 |
| 894 | 2022-02-21 | 509,133,766 | 30,275,000 | 86.5529 | 588,234,183 | 2022-02-21 |
| 895 | 2022-02-18 | 478,858,766 | 12,000 | 85.7810 | 558,234,183 | 2022-01-31 |
| 896 | 2022-02-17 | 478,846,766 | 0 | 85.7788 | 558,234,183 | 2022-01-31 |
| 897 | 2022-02-16 | 478,846,766 | 160,000 | 85.7788 | 558,234,183 | 2022-01-31 |
| 898 | 2022-02-15 | 478,686,766 | 130,000 | 85.7502 | 558,234,183 | 2022-01-31 |
| 899 | 2022-02-14 | 478,556,766 | 220,000 | 85.7269 | 558,234,183 | 2022-01-31 |
| 900 | 2022-02-11 | 478,336,766 | -25,000 | 85.6875 | 558,234,183 | 2022-01-31 |
| 901 | 2022-02-10 | 478,361,766 | 145,000 | 85.6920 | 558,234,183 | 2022-01-31 |
| 902 | 2022-02-09 | 478,216,766 | -18,000 | 85.6660 | 558,234,183 | 2022-01-31 |
| 903 | 2022-02-08 | 478,234,766 | 105,000 | 85.6692 | 558,234,183 | 2022-01-31 |
| 904 | 2022-02-07 | 478,129,766 | -142,000 | 85.6504 | 558,234,183 | 2022-01-31 |
| 905 | 2022-02-04 | 478,271,766 | -30,000 | 85.6758 | 558,234,183 | 2022-01-31 |
| 906 | 2022-01-31 | 478,301,766 | 0 | 85.6812 | 558,234,183 | 2022-01-31 |
| 907 | 2022-01-28 | 478,301,766 | -85,000 | 85.6812 | 558,234,183 | 2021-12-31 |
| 908 | 2022-01-27 | 478,386,766 | 970,000 | 85.6964 | 558,234,183 | 2021-12-31 |
| 909 | 2022-01-26 | 477,416,766 | 270,000 | 85.5227 | 558,234,183 | 2021-12-31 |
| 910 | 2022-01-25 | 477,146,766 | 65,000 | 85.4743 | 558,234,183 | 2021-12-31 |
| 911 | 2022-01-24 | 477,081,766 | 305,000 | 85.4627 | 558,234,183 | 2021-12-31 |
| 912 | 2022-01-21 | 476,776,766 | 303,000 | 85.4080 | 558,234,183 | 2021-12-31 |
| 913 | 2022-01-20 | 476,473,766 | -354,917 | 85.3537 | 558,234,183 | 2021-12-31 |
| 914 | 2022-01-19 | 476,828,683 | 130,000 | 85.4173 | 558,234,183 | 2021-12-31 |
| 915 | 2022-01-18 | 476,698,683 | 235,000 | 85.3940 | 558,234,183 | 2021-12-31 |
| 916 | 2022-01-17 | 476,463,683 | -60,000 | 85.3519 | 558,234,183 | 2021-12-31 |
| 917 | 2022-01-14 | 476,523,683 | 5,000 | 85.3627 | 558,234,183 | 2021-12-31 |
| 918 | 2022-01-13 | 476,518,683 | 25,000 | 85.3618 | 558,234,183 | 2021-12-31 |
| 919 | 2022-01-12 | 476,493,683 | -80,000 | 85.3573 | 558,234,183 | 2021-12-31 |
| 920 | 2022-01-11 | 476,573,683 | -55,000 | 85.3716 | 558,234,183 | 2021-12-31 |
| 921 | 2022-01-10 | 476,628,683 | -945,000 | 85.3815 | 558,234,183 | 2021-12-31 |
| 922 | 2022-01-07 | 477,573,683 | 24,500 | 85.5508 | 558,234,183 | 2021-12-31 |
| 923 | 2022-01-06 | 477,549,183 | -605,000 | 85.5464 | 558,234,183 | 2021-12-31 |
| 924 | 2022-01-05 | 478,154,183 | -370,000 | 85.6548 | 558,234,183 | 2021-12-31 |
| 925 | 2022-01-04 | 478,524,183 | -1,025,000 | 85.7210 | 558,234,183 | 2021-12-31 |
| 926 | 2022-01-03 | 479,549,183 | 320,000 | 85.9047 | 558,234,183 | 2021-12-31 |
| 927 | 2021-12-31 | 479,229,183 | 0 | 85.8473 | 558,234,183 | 2021-12-31 |
| 928 | 2021-12-30 | 479,229,183 | 309,500 | 85.8473 | 558,234,183 | 2021-11-30 |
| 929 | 2021-12-29 | 478,919,683 | -45,000 | 85.7919 | 558,234,183 | 2021-11-30 |
| 930 | 2021-12-28 | 478,964,683 | 123,257 | 85.8000 | 558,234,183 | 2021-11-30 |
| 931 | 2021-12-24 | 478,841,426 | 0 | 85.7779 | 558,234,183 | 2021-11-30 |
| 932 | 2021-12-23 | 478,841,426 | -68,500 | 85.7779 | 558,234,183 | 2021-11-30 |
| 933 | 2021-12-22 | 478,909,926 | 225,000 | 85.7901 | 558,234,183 | 2021-11-30 |
| 934 | 2021-12-21 | 478,684,926 | 1,295,500 | 85.7498 | 558,234,183 | 2021-11-30 |
| 935 | 2021-12-20 | 477,389,426 | 24,500 | 85.5178 | 558,234,183 | 2021-11-30 |
| 936 | 2021-12-17 | 477,364,926 | 404,950 | 85.5134 | 558,234,183 | 2021-11-30 |
| 937 | 2021-12-16 | 476,959,976 | 215,000 | 85.4408 | 558,234,183 | 2021-11-30 |
| 938 | 2021-12-15 | 476,744,976 | 682,000 | 85.4023 | 558,234,183 | 2021-11-30 |
| 939 | 2021-12-14 | 476,062,976 | 115,000 | 85.2802 | 558,234,183 | 2021-11-30 |
| 940 | 2021-12-13 | 475,947,976 | -123,000 | 85.2596 | 558,234,183 | 2021-11-30 |
| 941 | 2021-12-10 | 476,070,976 | 90,000 | 85.2816 | 558,234,183 | 2021-11-30 |
| 942 | 2021-12-09 | 475,980,976 | -340,000 | 85.2655 | 558,234,183 | 2021-11-30 |
| 943 | 2021-12-08 | 476,320,976 | -15,000 | 85.3264 | 558,234,183 | 2021-11-30 |
| 944 | 2021-12-07 | 476,335,976 | 47,000 | 85.3291 | 558,234,183 | 2021-11-30 |
| 945 | 2021-12-06 | 476,288,976 | -355,000 | 85.3206 | 558,234,183 | 2021-11-30 |
| 946 | 2021-12-03 | 476,643,976 | -25,000 | 85.3842 | 558,234,183 | 2021-11-30 |
| 947 | 2021-12-02 | 476,668,976 | 20,000 | 85.3887 | 558,234,183 | 2021-11-30 |
| 948 | 2021-12-01 | 476,648,976 | 80,033 | 85.3851 | 558,234,183 | 2021-11-30 |
| 949 | 2021-11-30 | 476,568,943 | -285,000 | 85.3708 | 558,234,183 | 2021-11-30 |
| 950 | 2021-11-29 | 476,853,943 | 30,000 | 85.4218 | 558,234,183 | 2021-10-31 |
| 951 | 2021-11-26 | 476,823,943 | 170,000 | 85.4165 | 558,234,183 | 2021-10-31 |
| 952 | 2021-11-25 | 476,653,943 | -350,000 | 85.3860 | 558,234,183 | 2021-10-31 |
| 953 | 2021-11-24 | 477,003,943 | -25,000 | 85.4487 | 558,234,183 | 2021-10-31 |
| 954 | 2021-11-23 | 477,028,943 | 8,000 | 85.4532 | 558,234,183 | 2021-10-31 |
| 955 | 2021-11-22 | 477,020,943 | -210,000 | 85.4518 | 558,234,183 | 2021-10-31 |
| 956 | 2021-11-19 | 477,230,943 | 195,000 | 85.4894 | 558,234,183 | 2021-10-31 |
| 957 | 2021-11-18 | 477,035,943 | -49,000 | 85.4544 | 558,234,183 | 2021-10-31 |
| 958 | 2021-11-17 | 477,084,943 | -248,000 | 85.4632 | 558,234,183 | 2021-10-31 |
| 959 | 2021-11-16 | 477,332,943 | -120,000 | 85.5077 | 558,234,183 | 2021-10-31 |
| 960 | 2021-11-15 | 477,452,943 | 540,000 | 85.5291 | 558,234,183 | 2021-10-31 |
| 961 | 2021-11-12 | 476,912,943 | -59,250 | 85.4324 | 558,234,183 | 2021-10-31 |
| 962 | 2021-11-11 | 476,972,193 | -320,000 | 85.4430 | 558,234,183 | 2021-10-31 |
| 963 | 2021-11-10 | 477,292,193 | 140,000 | 85.5004 | 558,234,183 | 2021-10-31 |
| 964 | 2021-11-09 | 477,152,193 | 191,000 | 85.4753 | 558,234,183 | 2021-10-31 |
| 965 | 2021-11-08 | 476,961,193 | -95,000 | 85.4411 | 558,234,183 | 2021-10-31 |
| 966 | 2021-11-05 | 477,056,193 | 225,000 | 85.4581 | 558,234,183 | 2021-10-31 |
| 967 | 2021-11-04 | 476,831,193 | -215,000 | 85.4178 | 558,234,183 | 2021-10-31 |
| 968 | 2021-11-03 | 477,046,193 | 645,000 | 85.4563 | 558,234,183 | 2021-10-31 |
| 969 | 2021-11-02 | 476,401,193 | -60,000 | 85.3407 | 558,234,183 | 2021-10-31 |
| 970 | 2021-11-01 | 476,461,193 | -250,000 | 85.3515 | 558,234,183 | 2021-10-31 |
| 971 | 2021-10-29 | 476,711,193 | 185,000 | 85.3963 | 558,234,183 | 2021-10-08 |
| 972 | 2021-10-28 | 476,526,193 | -235,000 | 85.3631 | 558,234,183 | 2021-10-08 |
| 973 | 2021-10-27 | 476,761,193 | 238,000 | 85.4052 | 558,234,183 | 2021-10-08 |
| 974 | 2021-10-26 | 476,523,193 | 375,000 | 85.3626 | 558,234,183 | 2021-10-08 |
| 975 | 2021-10-25 | 476,148,193 | -360,000 | 85.2954 | 558,234,183 | 2021-10-08 |
| 976 | 2021-10-22 | 476,508,193 | -2,091,500 | 85.3599 | 558,234,183 | 2021-10-08 |
| 977 | 2021-10-21 | 478,599,693 | -1,305,000 | 85.7346 | 558,234,183 | 2021-10-08 |
| 978 | 2021-10-20 | 479,904,693 | -605,000 | 85.9683 | 558,234,183 | 2021-10-08 |
| 979 | 2021-10-19 | 480,509,693 | -1,337,000 | 86.0767 | 558,234,183 | 2021-10-08 |
| 980 | 2021-10-18 | 481,846,693 | -2,055,000 | 86.3162 | 558,234,183 | 2021-10-08 |
| 981 | 2021-10-15 | 483,901,693 | -1,677,500 | 86.6844 | 558,234,183 | 2021-10-08 |
| 982 | 2021-10-12 | 485,579,193 | -1,596,000 | 86.9849 | 558,234,183 | 2021-10-08 |
| 983 | 2021-10-11 | 487,175,193 | 1,057,500 | 87.2708 | 558,234,183 | 2021-10-08 |
| 984 | 2021-10-08 | 486,117,693 | 2,345,250 | 87.0813 | 558,234,183 | 2021-10-08 |
| 985 | 2021-10-07 | 483,772,443 | 179,439,564 | 129.9918 | 372,156,122 | 2021-09-30 |
| 986 | 2021-10-06 | 304,332,879 | -287,000 | 81.7756 | 372,156,122 | 2021-09-30 |
| 987 | 2021-10-05 | 304,619,879 | -242,500 | 81.8527 | 372,156,122 | 2021-09-30 |
| 988 | 2021-10-04 | 304,862,379 | -715,000 | 81.9179 | 372,156,122 | 2021-09-30 |
| 989 | 2021-09-30 | 305,577,379 | -228,500 | 82.1100 | 372,156,122 | 2021-09-30 |
| 990 | 2021-09-29 | 305,805,879 | -197,500 | 82.1714 | 372,156,122 | 2021-09-01 |
| 991 | 2021-09-28 | 306,003,379 | 230,250 | 82.2245 | 372,156,122 | 2021-09-01 |
| 992 | 2021-09-27 | 305,773,129 | 749,500 | 82.1626 | 372,156,122 | 2021-09-01 |
| 993 | 2021-09-24 | 305,023,629 | -6,000 | 81.9612 | 372,156,122 | 2021-09-01 |
| 994 | 2021-09-23 | 305,029,629 | 174,000 | 81.9628 | 372,156,122 | 2021-09-01 |
| 995 | 2021-09-21 | 304,855,629 | -988,750 | 81.9161 | 372,156,122 | 2021-09-01 |
| 996 | 2021-09-20 | 305,844,379 | -902,300 | 82.1817 | 372,156,122 | 2021-09-01 |
| 997 | 2021-09-17 | 306,746,679 | 3,750 | 82.4242 | 372,156,122 | 2021-09-01 |
| 998 | 2021-09-16 | 306,742,929 | -480,000 | 82.4232 | 372,156,122 | 2021-09-01 |
| 999 | 2021-09-15 | 307,222,929 | 100,000 | 82.5522 | 372,156,122 | 2021-09-01 |
| 1000 | 2021-09-14 | 307,122,929 | -109,520 | 82.5253 | 372,156,122 | 2021-09-01 |
| 1001 | 2021-09-13 | 307,232,449 | 1,083,750 | 82.5547 | 372,156,122 | 2021-09-01 |
| 1002 | 2021-09-10 | 306,148,699 | -37,500 | 82.2635 | 372,156,122 | 2021-09-01 |
| 1003 | 2021-09-09 | 306,186,199 | 412,000 | 82.2736 | 372,156,122 | 2021-09-01 |
| 1004 | 2021-09-08 | 305,774,199 | 89,000 | 82.1629 | 372,156,122 | 2021-09-01 |
| 1005 | 2021-09-07 | 305,685,199 | -104,000 | 82.1390 | 372,156,122 | 2021-09-01 |
| 1006 | 2021-09-06 | 305,789,199 | -73,950 | 82.1669 | 372,156,122 | 2021-09-01 |
| 1007 | 2021-09-03 | 305,863,149 | 505,000 | 82.1868 | 372,156,122 | 2021-09-01 |
| 1008 | 2021-09-02 | 305,358,149 | -2,748,113,781 | 82.0511 | 372,156,122 | 2021-09-01 |
| 1009 | 2021-09-01 | 3,053,471,930 | -1,060,002 | 820.4814 | 372,156,122 | 2021-09-01 |
| 1010 | 2021-08-31 | 3,054,531,932 | 875,000 | 82.0766 | 3,721,561,225 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,053,656,932 | -750,000 | 82.0531 | 3,721,561,225 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,054,406,932 | 160,000 | 82.0733 | 3,721,561,225 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,054,246,932 | 2,775,565 | 82.0690 | 3,721,561,225 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,051,471,367 | 515,000 | 81.9944 | 3,721,561,225 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,050,956,367 | 4,150,000 | 81.9806 | 3,721,561,225 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,046,806,367 | -1,205,000 | 81.8690 | 3,721,561,225 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,048,011,367 | -2,190,000 | 81.9014 | 3,721,561,225 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,050,201,367 | 810,000 | 81.9603 | 3,721,561,225 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,049,391,367 | -840,000 | 81.9385 | 3,721,561,225 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,050,231,367 | 145,000 | 81.9611 | 3,721,561,225 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,050,086,367 | -120,000 | 81.9572 | 3,721,561,225 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,050,206,367 | 2,988,999 | 81.9604 | 3,721,561,225 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,047,217,368 | 2,375,000 | 81.8801 | 3,721,561,225 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,044,842,368 | 1,675,000 | 81.8163 | 3,721,561,225 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,043,167,368 | 640,000 | 81.7713 | 3,721,561,225 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,042,527,368 | 295,000 | 81.7541 | 3,721,561,225 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,042,232,368 | 235,000 | 81.7461 | 3,721,561,225 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,041,997,368 | 2,750,000 | 81.7398 | 3,721,561,225 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,039,247,368 | 3,495,000 | 81.6659 | 3,721,561,225 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,035,752,368 | 1,410,000 | 81.5720 | 3,721,561,225 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,034,342,368 | 470,000 | 81.5341 | 3,721,561,225 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,033,872,368 | -115,000 | 81.5215 | 3,721,561,225 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,033,987,368 | -2,090,000 | 81.5246 | 3,721,561,225 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,036,077,368 | 1,500,000 | 81.5807 | 3,721,561,225 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,034,577,368 | -825,000 | 81.5404 | 3,721,561,225 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,035,402,368 | -12,190,000 | 81.5626 | 3,721,561,225 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,047,592,368 | -2,330,000 | 81.8902 | 3,721,561,225 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,049,922,368 | 14,005,000 | 81.9528 | 3,721,561,225 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,035,917,368 | -4,115,000 | 81.5764 | 3,721,561,225 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,040,032,368 | 5,985,000 | 81.6870 | 3,721,561,225 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,034,047,368 | 18,779,600 | 81.5262 | 3,721,561,225 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,015,267,768 | 1,440,000 | 81.0216 | 3,721,561,225 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,013,827,768 | 3,490,000 | 80.9829 | 3,721,561,225 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,010,337,768 | 3,560,000 | 80.8891 | 3,721,561,225 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,006,777,768 | -5,360,000 | 80.7935 | 3,721,561,225 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,012,137,768 | 8,410,000 | 80.9375 | 3,721,561,225 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,003,727,768 | 1,535,000 | 80.7115 | 3,721,561,225 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,002,192,768 | 630,000 | 80.6703 | 3,721,561,225 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,001,562,768 | 1,260,000 | 80.6533 | 3,721,561,225 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,000,302,768 | 400,000 | 80.6195 | 3,721,561,225 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,999,902,768 | -14,165,000 | 80.6087 | 3,721,561,225 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,014,067,768 | -4,755,000 | 80.9893 | 3,721,561,225 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,018,822,768 | -2,260,000 | 81.1171 | 3,721,561,225 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,021,082,768 | 11,995,000 | 81.1778 | 3,721,561,225 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,009,087,768 | -20,913,000 | 80.8555 | 3,721,561,225 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,030,000,768 | 7,649,000 | 81.4175 | 3,721,561,225 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,022,351,768 | -7,995,000 | 81.2119 | 3,721,561,225 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,030,346,768 | -1,035,000 | 81.4268 | 3,721,561,225 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,031,381,768 | -8,930,000 | 81.4546 | 3,721,561,225 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,040,311,768 | -4,535,000 | 81.6945 | 3,721,561,225 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,044,846,768 | 2,040,000 | 81.8164 | 3,721,561,225 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,042,806,768 | -2,255,000 | 81.7616 | 3,721,561,225 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,045,061,768 | -13,240,000 | 81.8222 | 3,721,561,225 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,058,301,768 | 545,000 | 82.1779 | 3,721,561,225 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,057,756,768 | -2,170,000 | 82.1633 | 3,721,561,225 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,059,926,768 | 15,985,000 | 82.2216 | 3,721,561,225 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,043,941,768 | -2,130,000 | 81.7921 | 3,721,561,225 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,046,071,768 | 1,100,000 | 81.8493 | 3,721,561,225 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,044,971,768 | -1,565,000 | 81.8197 | 3,721,561,225 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,046,536,768 | -10,215,000 | 81.8618 | 3,721,561,225 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,056,751,768 | -22,030,000 | 82.1363 | 3,721,561,225 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,078,781,768 | 9,025,000 | 82.7282 | 3,721,561,225 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,069,756,768 | -9,675,000 | 82.4857 | 3,721,561,225 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,079,431,768 | -27,145,000 | 82.7457 | 3,721,561,225 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,106,576,768 | -16,415,000 | 83.4751 | 3,721,561,225 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,122,991,768 | -15,602,500 | 83.9162 | 3,721,561,225 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,138,594,268 | 6,480,000 | 84.3354 | 3,721,561,225 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,132,114,268 | 13,367,500 | 84.1613 | 3,721,561,225 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,118,746,768 | 31,500,830 | 83.8021 | 3,721,561,225 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,087,245,938 | -60,445,000 | 82.9557 | 3,721,561,225 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,147,690,938 | -3,865,000 | 84.5799 | 3,721,561,225 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,151,555,938 | -7,465,000 | 84.6837 | 3,721,561,225 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,159,020,938 | -1,705,000 | 84.8843 | 3,721,561,225 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,160,725,938 | -7,087,500 | 84.9301 | 3,721,561,225 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,167,813,438 | 701,163 | 85.1206 | 3,721,561,225 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,167,112,275 | 3,617,500 | 85.1017 | 3,721,561,225 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,163,494,775 | 1,949,999 | 85.0045 | 3,721,561,225 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,161,544,776 | 1,705,000 | 84.9521 | 3,721,561,225 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,159,839,776 | 3,790,000 | 84.9063 | 3,721,561,225 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,156,049,776 | 3,390,000 | 84.8045 | 3,721,561,225 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,152,659,776 | 2,420,000 | 84.7134 | 3,721,561,225 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,150,239,776 | 1,999,700 | 84.6483 | 3,721,561,225 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,148,240,076 | 40,000 | 84.5946 | 3,721,561,225 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,148,200,076 | 2,855,000 | 84.5935 | 3,721,561,225 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,145,345,076 | 2,410,000 | 84.5168 | 3,721,561,225 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,142,935,076 | 2,250,000 | 84.4521 | 3,721,561,225 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,140,685,076 | -3,060,000 | 84.3916 | 3,721,561,225 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,143,745,076 | -715,000 | 84.4738 | 3,721,561,225 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,144,460,076 | 954,962 | 84.4930 | 3,721,561,225 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,143,505,114 | -190,000 | 84.4674 | 3,721,561,225 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,143,695,114 | 185,000 | 84.4725 | 3,721,561,225 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,143,510,114 | 3,995,000 | 84.4675 | 3,721,561,225 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,139,515,114 | 2,350,000 | 84.3602 | 3,721,561,225 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,137,165,114 | -725,000 | 84.2970 | 3,721,561,225 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,137,890,114 | -195,000 | 84.3165 | 3,721,561,225 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,138,085,114 | -450,000 | 84.3217 | 3,721,561,225 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,138,535,114 | -1,634,999 | 84.3338 | 3,721,561,225 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,140,170,113 | -4,922,500 | 84.3778 | 3,721,561,225 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,145,092,613 | -2,395,000 | 84.5100 | 3,721,561,225 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,147,487,613 | 0 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,147,487,613 | -2,500 | 84.5744 | 3,721,561,225 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,147,490,113 | 0 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,147,490,113 | -10,000 | 84.5745 | 3,721,561,225 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,147,500,113 | 0 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,147,500,113 | -1,875 | 84.5747 | 3,721,561,225 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,147,501,988 | -5,000 | 84.5748 | 3,721,561,225 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,147,506,988 | 0 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,147,506,988 | 5,000 | 84.5749 | 3,721,561,225 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,147,501,988 | 0 | 84.5748 | 3,721,561,225 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,147,501,988 | 30,000 | 84.5748 | 3,721,561,225 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,147,471,988 | 0 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,147,471,988 | 7,500 | 84.5740 | 3,721,561,225 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,147,464,488 | 0 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,147,464,488 | 435,000 | 84.5738 | 3,721,561,225 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,147,029,488 | 0 | 84.5621 | 3,721,561,225 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,147,029,488 | 0 | 84.5621 | 3,721,561,225 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,147,029,488 | 0 | 84.5621 | 3,721,561,225 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,147,029,488 | 0 | 84.5621 | 3,721,561,225 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,147,029,488 | -20,625 | 84.5621 | 3,721,561,225 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,147,050,113 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,147,050,113 | 278 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,147,049,835 | 2,100 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,147,047,735 | 0 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,147,047,735 | 170,000 | 84.5626 | 3,721,561,225 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,146,877,735 | 0 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,146,877,735 | -6,900 | 84.5580 | 3,721,561,225 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,146,884,635 | 0 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,146,884,635 | -200 | 84.5582 | 3,721,561,225 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,146,884,835 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,146,884,835 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,146,884,835 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,146,884,835 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,146,884,835 | -200 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,146,885,035 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,146,885,035 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,146,885,035 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,146,885,035 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,146,885,035 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,146,885,035 | -200 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,146,885,235 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,146,885,235 | -250 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,146,885,485 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,146,885,485 | -250 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,146,885,735 | 0 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,146,885,735 | -2,500 | 84.5582 | 3,721,561,225 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,146,888,235 | -999 | 84.5583 | 3,721,561,225 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,146,889,234 | 0 | 84.5583 | 3,721,561,225 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,146,889,234 | 0 | 84.5583 | 3,721,561,225 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,146,889,234 | 7,500 | 84.5583 | 3,721,561,225 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,146,881,734 | 10,000 | 84.5581 | 3,721,561,225 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,146,871,734 | 0 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,146,871,734 | 0 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,146,871,734 | 0 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,146,871,734 | 0 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,146,871,734 | 0 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,146,871,734 | -1,657,500 | 84.5578 | 3,721,561,225 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,148,529,234 | 0 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,148,529,234 | -9,878 | 84.6024 | 3,721,561,225 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,148,539,112 | 0 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,148,539,112 | 30,000 | 84.6026 | 3,721,561,225 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,148,509,112 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,148,509,112 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,148,509,112 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,148,509,112 | -500 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,148,509,612 | 0 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,148,509,612 | -20,000 | 84.6018 | 3,721,561,225 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,148,529,612 | 0 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,148,529,612 | -3,250 | 84.6024 | 3,721,561,225 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,148,532,862 | 0 | 84.6025 | 3,721,561,225 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,148,532,862 | 0 | 84.6025 | 3,721,561,225 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,148,532,862 | 0 | 84.6025 | 3,721,561,225 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,148,532,862 | 0 | 84.6025 | 3,721,561,225 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,148,532,862 | 0 | 84.6025 | 3,721,561,225 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,148,532,862 | -808,000 | 84.6025 | 3,721,561,225 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,149,340,862 | 0 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,149,340,862 | 81,250,000 | 84.6242 | 3,721,561,225 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,068,090,862 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,068,090,862 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,068,090,862 | -2,500 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,068,093,362 | 0 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,068,093,362 | 150,000 | 82.4410 | 3,721,561,225 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,067,943,362 | 0 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,067,943,362 | 29,095,500 | 82.4370 | 3,721,561,225 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,038,847,862 | 0 | 81.6552 | 3,721,561,225 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,038,847,862 | 0 | 81.6552 | 3,721,561,225 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,038,847,862 | 50,000 | 81.6552 | 3,721,561,225 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,038,797,862 | 0 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,038,797,862 | -13,629,454 | 81.6538 | 3,721,561,225 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,052,427,316 | -29,245,500 | 82.0201 | 3,721,561,225 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,081,672,816 | 0 | 82.8059 | 3,721,561,225 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,081,672,816 | 9,745,000 | 82.8059 | 3,721,561,225 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,071,927,816 | 0 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,071,927,816 | 0 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,071,927,816 | 0 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,071,927,816 | 0 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,071,927,816 | 0 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,071,927,816 | -4,425,000 | 82.5441 | 3,721,561,225 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,076,352,816 | 2,790,900 | 82.6630 | 3,721,561,225 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,073,561,916 | -48,065,353 | 82.5880 | 3,721,561,225 | 2019-06-06 |
| 1550 | 2019-06-27 | 3,121,627,269 | 8,287,000 | 83.8795 | 3,721,561,225 | 2019-06-06 |
| 1551 | 2019-06-26 | 3,113,340,269 | -810,000 | 83.6568 | 3,721,561,225 | 2019-06-06 |
| 1552 | 2019-06-25 | 3,114,150,269 | -1,235,000 | 83.6786 | 3,721,561,225 | 2019-06-06 |
| 1553 | 2019-06-24 | 3,115,385,269 | -2,850,000 | 83.7118 | 3,721,561,225 | 2019-06-06 |
| 1554 | 2019-06-21 | 3,118,235,269 | -1,060,000 | 83.7884 | 3,721,561,225 | 2019-06-06 |
| 1555 | 2019-06-20 | 3,119,295,269 | -2,310,000 | 83.8168 | 3,721,561,225 | 2019-06-06 |
| 1556 | 2019-06-19 | 3,121,605,269 | -1,400,000 | 83.8789 | 3,721,561,225 | 2019-06-06 |
| 1557 | 2019-06-18 | 3,123,005,269 | -1,280,000 | 83.9165 | 3,721,561,225 | 2019-06-06 |
| 1558 | 2019-06-17 | 3,124,285,269 | -1,320,000 | 83.9509 | 3,721,561,225 | 2019-06-06 |
| 1559 | 2019-06-14 | 3,125,605,269 | 7,838,330 | 83.9864 | 3,721,561,225 | 2019-06-06 |
| 1560 | 2019-06-13 | 3,117,766,939 | -13,255,900 | 83.7758 | 3,721,561,225 | 2019-06-06 |
| 1561 | 2019-06-12 | 3,131,022,839 | 57,986,665 | 84.1320 | 3,721,561,225 | 2019-06-06 |
| 1562 | 2019-06-11 | 3,073,036,174 | -695,000 | 82.5738 | 3,721,561,225 | 2019-06-06 |
| 1563 | 2019-06-10 | 3,073,731,174 | -25,000 | 82.5925 | 3,721,561,225 | 2019-06-06 |
| 1564 | 2019-06-06 | 3,073,756,174 | 67,831 | 82.5932 | 3,721,561,225 | 2019-06-06 |
| 1565 | 2019-06-05 | 3,073,688,343 | -60,000 | 84.4831 | 3,638,227,900 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,073,748,343 | -1,545,000 | 84.4848 | 3,638,227,900 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,075,293,343 | -970,000 | 84.5272 | 3,638,227,900 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,076,263,343 | -1,755,000 | 84.5539 | 3,638,227,900 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,078,018,343 | -115,000 | 84.6021 | 3,638,227,900 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,078,133,343 | -1,430,000 | 84.6053 | 3,638,227,900 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,079,563,343 | -2,235,000 | 84.6446 | 3,638,227,900 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,081,798,343 | -395,000 | 84.7060 | 3,638,227,900 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,082,193,343 | -935,000 | 84.7169 | 3,638,227,900 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,083,128,343 | -925,000 | 84.7426 | 3,638,227,900 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,084,053,343 | -152,500 | 84.7680 | 3,638,227,900 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,084,205,843 | -655,000 | 84.7722 | 3,638,227,900 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,084,860,843 | -491,690 | 84.7902 | 3,638,227,900 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,085,352,533 | -853,310 | 84.8037 | 3,638,227,900 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,086,205,843 | -425,000 | 84.8272 | 3,638,227,900 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,086,630,843 | -305,000 | 84.8389 | 3,638,227,900 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,086,935,843 | -430,000 | 84.8472 | 3,638,227,900 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,087,365,843 | -477,500 | 84.8591 | 3,638,227,900 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,087,843,343 | -570,000 | 84.8722 | 3,638,227,900 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,088,413,343 | -195,000 | 84.8878 | 3,638,227,900 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,088,608,343 | -1,147,500 | 84.8932 | 3,638,227,900 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,089,755,843 | -735,000 | 84.9247 | 3,638,227,900 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,090,490,843 | -130,000 | 84.9449 | 3,638,227,900 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,090,620,843 | 475,000 | 84.9485 | 3,638,227,900 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,090,145,843 | -202,500 | 84.9355 | 3,638,227,900 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,090,348,343 | -200,000 | 84.9410 | 3,638,227,900 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,090,548,343 | -5,000 | 84.9465 | 3,638,227,900 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,090,553,343 | -870,000 | 84.9467 | 3,638,227,900 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,091,423,343 | 0 | 84.9706 | 3,638,227,900 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,091,423,343 | -120,000 | 84.9706 | 3,638,227,900 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,091,543,343 | -305,000 | 84.9739 | 3,638,227,900 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,091,848,343 | -222,500 | 84.9823 | 3,638,227,900 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,092,070,843 | 55,000 | 84.9884 | 3,638,227,900 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,092,015,843 | 15,000 | 84.9869 | 3,638,227,900 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,092,000,843 | 125,000 | 84.9865 | 3,638,227,900 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,091,875,843 | 320,000 | 84.9830 | 3,638,227,900 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,091,555,843 | -350,000 | 84.9742 | 3,638,227,900 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,091,905,843 | 10,000 | 84.9838 | 3,638,227,900 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,091,895,843 | -220,000 | 84.9836 | 3,638,227,900 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,092,115,843 | 190,000 | 84.9896 | 3,638,227,900 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,091,925,843 | -1,240,500 | 84.9844 | 3,638,227,900 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,093,166,343 | 265,000 | 85.0185 | 3,638,227,900 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,092,901,343 | -131,550,000 | 85.0112 | 3,638,227,900 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,224,451,343 | 685,000 | 88.6270 | 3,638,227,900 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,223,766,343 | -20,000 | 88.6081 | 3,638,227,900 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,223,786,343 | -105,000 | 88.6087 | 3,638,227,900 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,223,891,343 | -12,500 | 88.6116 | 3,638,227,900 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,223,903,843 | 146,333 | 88.6119 | 3,638,227,900 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,223,757,510 | 90,000 | 88.6079 | 3,638,227,900 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,223,667,510 | 267,500 | 88.6054 | 3,638,227,900 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,223,400,010 | 37,500 | 88.5981 | 3,638,227,900 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,223,362,510 | -277,500 | 88.5970 | 3,638,227,900 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,223,640,010 | 900,000 | 88.6047 | 3,638,227,900 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,222,740,010 | 1,180,000 | 88.5799 | 3,638,227,900 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,221,560,010 | -1,535,000 | 88.5475 | 3,638,227,900 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,223,095,010 | -30,005,000 | 88.5897 | 3,638,227,900 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,253,100,010 | -1,525,000 | 89.4144 | 3,638,227,900 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,254,625,010 | -194,883 | 89.4563 | 3,638,227,900 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,254,819,893 | 56,314 | 89.4617 | 3,638,227,900 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,254,763,579 | -50,000 | 89.4601 | 3,638,227,900 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,254,813,579 | -127,500 | 89.4615 | 3,638,227,900 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,254,941,079 | -100,000 | 89.4650 | 3,638,227,900 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,255,041,079 | 390,000 | 89.4678 | 3,638,227,900 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,254,651,079 | 110,000 | 89.4570 | 3,638,227,900 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,254,541,079 | -380,000 | 89.4540 | 3,638,227,900 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,254,921,079 | -565,000 | 89.4645 | 3,638,227,900 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,255,486,079 | 5,000 | 89.4800 | 3,638,227,900 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,255,481,079 | 1,130,000 | 89.4799 | 3,638,227,900 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,254,351,079 | -20,000 | 89.4488 | 3,638,227,900 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,254,371,079 | -405,000 | 89.4493 | 3,638,227,900 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,254,776,079 | -10,000 | 89.4605 | 3,638,227,900 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,254,786,079 | 165,000 | 89.4608 | 3,638,227,900 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,254,621,079 | -110,000 | 89.4562 | 3,638,227,900 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,254,731,079 | -415,000 | 89.4592 | 3,638,227,900 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,255,146,079 | -470,000 | 89.4706 | 3,638,227,900 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,255,616,079 | -335,000 | 89.4836 | 3,638,227,900 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,255,951,079 | 135,000 | 89.4928 | 3,638,227,900 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,255,816,079 | -900,000 | 89.4891 | 3,638,227,900 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,256,716,079 | 70,000 | 89.5138 | 3,638,227,900 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,256,646,079 | 0 | 89.5119 | 3,638,227,900 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,256,646,079 | 0 | 89.5119 | 3,638,227,900 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,256,646,079 | 90,000 | 89.5119 | 3,638,227,900 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,256,556,079 | -395,000 | 89.5094 | 3,638,227,900 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,256,951,079 | -914,500 | 89.5203 | 3,638,227,900 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,257,865,579 | -795,000 | 89.5454 | 3,638,227,900 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,258,660,579 | -305,000 | 89.5672 | 3,638,227,900 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,258,965,579 | 535,014 | 89.5756 | 3,638,227,900 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,258,430,565 | 1,899,999 | 89.5609 | 3,638,227,900 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,256,530,566 | 10,815,000 | 89.5087 | 3,638,227,900 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,245,715,566 | -450,000 | 89.2114 | 3,638,227,900 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,246,165,566 | -960,000 | 89.2238 | 3,638,227,900 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,247,125,566 | -1,182,500 | 89.2502 | 3,638,227,900 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,248,308,066 | -2,435,000 | 89.2827 | 3,638,227,900 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,250,743,066 | -625,000 | 89.3496 | 3,638,227,900 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,251,368,066 | -265,000 | 89.3668 | 3,638,227,900 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,251,633,066 | -377,500 | 89.3741 | 3,638,227,900 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,252,010,566 | 205,000 | 89.3845 | 3,638,227,900 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,251,805,566 | -755,000 | 89.3788 | 3,638,227,900 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,252,560,566 | -10,000 | 89.3996 | 3,638,227,900 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,252,570,566 | -125,000 | 89.3999 | 3,638,227,900 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,252,695,566 | 765,000 | 89.4033 | 3,638,227,900 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,251,930,566 | 3,727,500 | 89.3823 | 3,638,227,900 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,248,203,066 | 0 | 89.2798 | 3,638,227,900 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,248,203,066 | 0 | 89.2798 | 3,638,227,900 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,248,203,066 | -445,000 | 89.2798 | 3,638,227,900 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,248,648,066 | 135,000 | 89.2920 | 3,638,227,900 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,248,513,066 | 0 | 89.2883 | 3,638,227,900 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,248,513,066 | -27,500 | 89.2883 | 3,638,227,900 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,248,540,566 | -10,001 | 89.2891 | 3,638,227,900 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,248,550,567 | 345,000 | 89.2894 | 3,638,227,900 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,248,205,567 | 0 | 89.2799 | 3,638,227,900 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,248,205,567 | 470,000 | 89.2799 | 3,638,227,900 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,247,735,567 | 0 | 89.2670 | 3,638,227,900 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,247,735,567 | 15 | 89.2670 | 3,638,227,900 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,247,735,552 | -5,000 | 89.2670 | 3,638,227,900 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,247,740,552 | 30,000 | 89.2671 | 3,638,227,900 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,247,710,552 | -145,000 | 89.2663 | 3,638,227,900 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,247,855,552 | 7,500 | 89.2703 | 3,638,227,900 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,247,848,052 | 0 | 89.2701 | 3,638,227,900 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,247,848,052 | -170,000 | 89.2701 | 3,638,227,900 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,248,018,052 | -1,730,000 | 89.2747 | 3,638,227,900 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,249,748,052 | 1,140,000 | 89.3223 | 3,638,227,900 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,248,608,052 | -765,000 | 89.2909 | 3,638,227,900 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,249,373,052 | 80,000 | 89.3120 | 3,638,227,900 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,249,293,052 | 295,000 | 89.3098 | 3,638,227,900 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,248,998,052 | -355,000 | 89.3017 | 3,638,227,900 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,249,353,052 | -40,000 | 89.3114 | 3,638,227,900 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,249,393,052 | 117,500 | 89.3125 | 3,638,227,900 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,249,275,552 | -35,000 | 89.3093 | 3,638,227,900 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,249,310,552 | 62,500 | 89.3103 | 3,638,227,900 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,249,248,052 | -1,957,500 | 89.3085 | 3,638,227,900 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,251,205,552 | -3,155,000 | 89.3623 | 3,638,227,900 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,254,360,552 | 20,000 | 89.4491 | 3,638,227,900 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,254,340,552 | 282,500 | 89.4485 | 3,638,227,900 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,254,058,052 | 100,000 | 89.4407 | 3,638,227,900 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,253,958,052 | -177,500 | 89.4380 | 3,638,227,900 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,254,135,552 | 245,000 | 89.4429 | 3,638,227,900 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,253,890,552 | -457,500 | 89.4361 | 3,638,227,900 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,254,348,052 | -420,000 | 89.4487 | 3,638,227,900 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,254,768,052 | 125,000 | 89.4603 | 3,638,227,900 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,254,643,052 | 200,000 | 89.4568 | 3,638,227,900 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,254,443,052 | 100,000 | 89.4513 | 3,638,227,900 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,254,343,052 | -42,500 | 89.4486 | 3,638,227,900 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,254,385,552 | 1,000,000 | 89.4497 | 3,638,227,900 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,253,385,552 | -1,495,000 | 89.4223 | 3,638,227,900 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,254,880,552 | -335,000 | 89.4633 | 3,638,227,900 | 2018-10-15 |
| 1711 | 2018-10-29 | 3,255,215,552 | -282,500 | 89.4726 | 3,638,227,900 | 2018-10-15 |
| 1712 | 2018-10-26 | 3,255,498,052 | -155,000 | 89.4803 | 3,638,227,900 | 2018-10-15 |
| 1713 | 2018-10-25 | 3,255,653,052 | 0 | 89.4846 | 3,638,227,900 | 2018-10-15 |
| 1714 | 2018-10-24 | 3,255,653,052 | 45,000 | 89.4846 | 3,638,227,900 | 2018-10-15 |
| 1715 | 2018-10-23 | 3,255,608,052 | -15,000 | 89.4833 | 3,638,227,900 | 2018-10-15 |
| 1716 | 2018-10-22 | 3,255,623,052 | -72,500 | 89.4838 | 3,638,227,900 | 2018-10-15 |
| 1717 | 2018-10-19 | 3,255,695,552 | 10,000 | 89.4858 | 3,638,227,900 | 2018-10-15 |
| 1718 | 2018-10-18 | 3,255,685,552 | -10,000 | 89.4855 | 3,638,227,900 | 2018-10-15 |
| 1719 | 2018-10-16 | 3,255,695,552 | 90,343,000 | 89.4858 | 3,638,227,900 | 2018-10-15 |
| 1720 | 2018-10-15 | 3,165,352,552 | -105,000 | 87.0026 | 3,638,227,900 | 2018-10-15 |
| 1721 | 2018-10-12 | 3,165,457,552 | 5,000 | 89.2196 | 3,547,937,900 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,165,452,552 | -1,005,000 | 89.2195 | 3,547,937,900 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,166,457,552 | 465,000 | 89.2478 | 3,547,937,900 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,165,992,552 | 690,000 | 89.2347 | 3,547,937,900 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,165,302,552 | -445,000 | 89.2153 | 3,547,937,900 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,165,747,552 | 25,880,336 | 89.2278 | 3,547,937,900 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,139,867,216 | -1,180,000 | 88.4984 | 3,547,937,900 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,141,047,216 | -545,000 | 88.5316 | 3,547,937,900 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,141,592,216 | 620,000 | 88.5470 | 3,547,937,900 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,140,972,216 | 1,090,000 | 88.5295 | 3,547,937,900 | 2018-09-26 |
| 1731 | 2018-09-27 | 3,139,882,216 | 755,000 | 88.4988 | 3,547,937,900 | 2018-09-26 |
| 1732 | 2018-09-26 | 3,139,127,216 | 1,144,821 | 88.4775 | 3,547,937,900 | 2018-09-26 |
| 1733 | 2018-09-24 | 3,137,982,395 | -385,000 | 89.0836 | 3,522,513,064 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,138,367,395 | -130,000 | 89.0946 | 3,522,513,064 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,138,497,395 | -207,500 | 89.0982 | 3,522,513,064 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,138,704,895 | 7,145,000 | 89.1041 | 3,522,513,064 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,131,559,895 | -210,000 | 88.9013 | 3,522,513,064 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,131,769,895 | -140,000 | 88.9073 | 3,522,513,064 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,131,909,895 | -177,500 | 88.9112 | 3,522,513,064 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,132,087,395 | 40,000 | 88.9163 | 3,522,513,064 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,132,047,395 | 220,000 | 88.9151 | 3,522,513,064 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,131,827,395 | -2,869,028 | 88.9089 | 3,522,513,064 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,134,696,423 | 10,000 | 88.9903 | 3,522,513,064 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,134,686,423 | 180,000 | 88.9901 | 3,522,513,064 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,134,506,423 | -120,001 | 88.9849 | 3,522,513,064 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,134,626,424 | -190,000 | 88.9884 | 3,522,513,064 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,134,816,424 | 710,000 | 88.9937 | 3,522,513,064 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,134,106,424 | 5,195,000 | 88.9736 | 3,522,513,064 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,128,911,424 | 2,317,500 | 88.8261 | 3,522,513,064 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,126,593,924 | 40,000 | 88.7603 | 3,522,513,064 | 2018-08-03 |
| 1751 | 2018-08-29 | 3,126,553,924 | 140,000 | 88.7592 | 3,522,513,064 | 2018-08-03 |
| 1752 | 2018-08-28 | 3,126,413,924 | 54,999 | 88.7552 | 3,522,513,064 | 2018-08-03 |
| 1753 | 2018-08-27 | 3,126,358,925 | -2,617,498 | 88.7537 | 3,522,513,064 | 2018-08-03 |
| 1754 | 2018-08-24 | 3,128,976,423 | -293,472 | 88.8280 | 3,522,513,064 | 2018-08-03 |
| 1755 | 2018-08-23 | 3,129,269,895 | -74,028 | 88.8363 | 3,522,513,064 | 2018-08-03 |
| 1756 | 2018-08-22 | 3,129,343,923 | 3,002,500 | 88.8384 | 3,522,513,064 | 2018-08-03 |
| 1757 | 2018-08-21 | 3,126,341,423 | 174,985 | 88.7532 | 3,522,513,064 | 2018-08-03 |
| 1758 | 2018-08-20 | 3,126,166,438 | -20,000 | 88.7482 | 3,522,513,064 | 2018-08-03 |
| 1759 | 2018-08-17 | 3,126,186,438 | 0 | 88.7488 | 3,522,513,064 | 2018-08-03 |
| 1760 | 2018-08-16 | 3,126,186,438 | -17,600 | 88.7488 | 3,522,513,064 | 2018-08-03 |
| 1761 | 2018-08-15 | 3,126,204,038 | 272,500 | 88.7493 | 3,522,513,064 | 2018-08-03 |
| 1762 | 2018-08-14 | 3,125,931,538 | 0 | 88.7415 | 3,522,513,064 | 2018-08-03 |
| 1763 | 2018-08-13 | 3,125,931,538 | 0 | 88.7415 | 3,522,513,064 | 2018-08-03 |
| 1764 | 2018-08-10 | 3,125,931,538 | -2,777,498 | 88.7415 | 3,522,513,064 | 2018-08-03 |
| 1765 | 2018-08-09 | 3,128,709,036 | 9,772,026 | 88.8204 | 3,522,513,064 | 2018-08-03 |
| 1766 | 2018-08-08 | 3,118,937,010 | 3,185,000 | 88.5430 | 3,522,513,064 | 2018-08-03 |
| 1767 | 2018-08-07 | 3,115,752,010 | 110,000 | 88.4525 | 3,522,513,064 | 2018-08-03 |
| 1768 | 2018-08-06 | 3,115,642,010 | -28,030,578,441 | 88.4494 | 3,522,513,064 | 2018-08-03 |
| 1769 | 2018-08-03 | 31,146,220,451 | 7,898,785 | 884.2045 | 3,522,513,064 | 2018-08-03 |
| 1770 | 2018-08-02 | 31,138,321,666 | 2,800,000 | 88.3980 | 35,225,130,641 | 2018-07-31 |
| 1771 | 2018-08-01 | 31,135,521,666 | -97,380,000 | 88.3901 | 35,225,130,641 | 2018-07-31 |
| 1772 | 2018-07-31 | 31,232,901,666 | 1,625,000 | 88.6665 | 35,225,130,641 | 2018-07-31 |
| 1773 | 2018-07-30 | 31,231,276,666 | -7,928,890 | 88.6619 | 35,225,130,641 | 2018-06-30 |
| 1774 | 2018-07-27 | 31,239,205,556 | 12,899,500 | 88.6844 | 35,225,130,641 | 2018-06-30 |
| 1775 | 2018-07-26 | 31,226,306,056 | -7,375,000 | 88.6478 | 35,225,130,641 | 2018-06-30 |
| 1776 | 2018-07-25 | 31,233,681,056 | 100,150,000 | 88.6687 | 35,225,130,641 | 2018-06-30 |
| 1777 | 2018-07-24 | 31,133,531,056 | 54,000,000 | 88.3844 | 35,225,130,641 | 2018-06-30 |
| 1778 | 2018-07-23 | 31,079,531,056 | -102,475,000 | 88.2311 | 35,225,130,641 | 2018-06-30 |
| 1779 | 2018-07-20 | 31,182,006,056 | 450,000 | 88.5220 | 35,225,130,641 | 2018-06-30 |
| 1780 | 2018-07-19 | 31,181,556,056 | 11,050,000 | 88.5208 | 35,225,130,641 | 2018-06-30 |
| 1781 | 2018-07-18 | 31,170,506,056 | -7,175,000 | 88.4894 | 35,225,130,641 | 2018-06-30 |
| 1782 | 2018-07-17 | 31,177,681,056 | 98,825,000 | 88.5098 | 35,225,130,641 | 2018-06-30 |
| 1783 | 2018-07-16 | 31,078,856,056 | -1,050,000 | 88.2292 | 35,225,130,641 | 2018-06-30 |
| 1784 | 2018-07-13 | 31,079,906,056 | 11,225,000 | 88.2322 | 35,225,130,641 | 2018-06-30 |
| 1785 | 2018-07-12 | 31,068,681,056 | 2,425,000 | 88.2003 | 35,225,130,641 | 2018-06-30 |
| 1786 | 2018-07-11 | 31,066,256,056 | 8,000,000 | 88.1934 | 35,225,130,641 | 2018-06-30 |
| 1787 | 2018-07-10 | 31,058,256,056 | 1,380,000 | 88.1707 | 35,225,130,641 | 2018-06-30 |
| 1788 | 2018-07-09 | 31,056,876,056 | 0 | 88.1668 | 35,225,130,641 | 2018-06-30 |
| 1789 | 2018-07-06 | 31,056,876,056 | 0 | 88.1668 | 35,225,130,641 | 2018-06-30 |
| 1790 | 2018-07-05 | 31,056,876,056 | 0 | 88.1668 | 35,225,130,641 | 2018-06-30 |
| 1791 | 2018-07-04 | 31,056,876,056 | 0 | 88.1668 | 35,225,130,641 | 2018-06-30 |
| 1792 | 2018-07-03 | 31,056,876,056 | 0 | 88.1668 | 35,225,130,641 | 2018-06-30 |
| 1793 | 2018-06-29 | 31,056,876,056 | 2,000 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1794 | 2018-06-28 | 31,056,874,056 | 0 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1795 | 2018-06-27 | 31,056,874,056 | 0 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1796 | 2018-06-26 | 31,056,874,056 | 0 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1797 | 2018-06-25 | 31,056,874,056 | 0 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1798 | 2018-06-22 | 31,056,874,056 | -60,475,000 | 88.1668 | 35,225,130,641 | 2018-05-31 |
| 1799 | 2018-06-21 | 31,117,349,056 | 475,000 | 88.3385 | 35,225,130,641 | 2018-05-31 |
| 1800 | 2018-06-20 | 31,116,874,056 | 0 | 88.3371 | 35,225,130,641 | 2018-05-31 |
| 1801 | 2018-06-19 | 31,116,874,056 | 0 | 88.3371 | 35,225,130,641 | 2018-05-31 |
| 1802 | 2018-06-15 | 31,116,874,056 | 0 | 88.3371 | 35,225,130,641 | 2018-05-31 |
| 1803 | 2018-06-14 | 31,116,874,056 | 50,000 | 88.3371 | 35,225,130,641 | 2018-05-31 |
| 1804 | 2018-06-13 | 31,116,824,056 | 0 | 88.3370 | 35,225,130,641 | 2018-05-31 |
| 1805 | 2018-06-12 | 31,116,824,056 | 15,500,000 | 88.3370 | 35,225,130,641 | 2018-05-31 |
| 1806 | 2018-06-11 | 31,101,324,056 | -4,425,000 | 88.2930 | 35,225,130,641 | 2018-05-31 |
| 1807 | 2018-06-08 | 31,105,749,056 | 184,250,000 | 88.3056 | 35,225,130,641 | 2018-05-31 |
| 1808 | 2018-06-07 | 30,921,499,056 | 0 | 87.7825 | 35,225,130,641 | 2018-05-31 |
| 1809 | 2018-06-06 | 30,921,499,056 | -3,150,000 | 87.7825 | 35,225,130,641 | 2018-05-31 |
| 1810 | 2018-06-05 | 30,924,649,056 | 4,825,000 | 87.7914 | 35,225,130,641 | 2018-05-31 |
| 1811 | 2018-06-04 | 30,919,824,056 | 99,096,675 | 87.7777 | 35,225,130,641 | 2018-05-31 |
| 1812 | 2018-06-01 | 30,820,727,381 | 5,450,000 | 87.4964 | 35,225,130,641 | 2018-05-31 |
| 1813 | 2018-05-31 | 30,815,277,381 | -3,700,000 | 87.4809 | 35,225,130,641 | 2018-05-31 |
| 1814 | 2018-05-30 | 30,818,977,381 | 4,575,000 | 87.4914 | 35,225,130,641 | 2018-04-30 |
| 1815 | 2018-05-29 | 30,814,402,381 | 800,000 | 87.4785 | 35,225,130,641 | 2018-04-30 |
| 1816 | 2018-05-28 | 30,813,602,381 | -1,850,000 | 87.4762 | 35,225,130,641 | 2018-04-30 |
| 1817 | 2018-05-25 | 30,815,452,381 | -4,250,000 | 87.4814 | 35,225,130,641 | 2018-04-30 |
| 1818 | 2018-05-24 | 30,819,702,381 | -3,025,000 | 87.4935 | 35,225,130,641 | 2018-04-30 |
| 1819 | 2018-05-23 | 30,822,727,381 | -4,825,000 | 87.5021 | 35,225,130,641 | 2018-04-30 |
| 1820 | 2018-05-21 | 30,827,552,381 | -9,844,000 | 87.5158 | 35,225,130,641 | 2018-04-30 |
| 1821 | 2018-05-18 | 30,837,396,381 | -1,125,000 | 87.5437 | 35,225,130,641 | 2018-04-30 |
| 1822 | 2018-05-17 | 30,838,521,381 | 12,500,000 | 87.5469 | 35,225,130,641 | 2018-04-30 |
| 1823 | 2018-05-16 | 30,826,021,381 | 2,225,000 | 87.5114 | 35,225,130,641 | 2018-04-30 |
| 1824 | 2018-05-15 | 30,823,796,381 | 1,700,000 | 87.5051 | 35,225,130,641 | 2018-04-30 |
| 1825 | 2018-05-14 | 30,822,096,381 | 1,250,000 | 87.5003 | 35,225,130,641 | 2018-04-30 |
| 1826 | 2018-05-11 | 30,820,846,381 | -4,068,335 | 87.4968 | 35,225,130,641 | 2018-04-30 |
| 1827 | 2018-05-10 | 30,824,914,716 | 175,000,000 | 87.5083 | 35,225,130,641 | 2018-04-30 |
| 1828 | 2018-05-09 | 30,649,914,716 | -6,150,000 | 87.0115 | 35,225,130,641 | 2018-04-30 |
| 1829 | 2018-05-08 | 30,656,064,716 | -7,375,000 | 87.0290 | 35,225,130,641 | 2018-04-30 |
| 1830 | 2018-05-07 | 30,663,439,716 | 475,000 | 87.0499 | 35,225,130,641 | 2018-04-30 |
| 1831 | 2018-05-04 | 30,662,964,716 | -15,000 | 87.0485 | 35,225,130,641 | 2018-04-30 |
| 1832 | 2018-05-03 | 30,662,979,716 | 14,700,000 | 87.0486 | 35,225,130,641 | 2018-04-30 |
| 1833 | 2018-05-02 | 30,648,279,716 | 2,725,000 | 87.0069 | 35,225,130,641 | 2018-04-30 |
| 1834 | 2018-04-30 | 30,645,554,716 | -1,850,000 | 86.9991 | 35,225,130,641 | 2018-04-30 |
| 1835 | 2018-04-27 | 30,647,404,716 | -2,925,000 | 87.0044 | 35,225,130,641 | 2018-03-31 |
| 1836 | 2018-04-26 | 30,650,329,716 | -29,470,508 | 87.0127 | 35,225,130,641 | 2018-03-31 |
| 1837 | 2018-04-25 | 30,679,800,224 | -4,636,000 | 87.0963 | 35,225,130,641 | 2018-03-31 |
| 1838 | 2018-04-24 | 30,684,436,224 | -1,873,000 | 87.1095 | 35,225,130,641 | 2018-03-31 |
| 1839 | 2018-04-23 | 30,686,309,224 | -19,975,000 | 87.1148 | 35,225,130,641 | 2018-03-31 |
| 1840 | 2018-04-20 | 30,706,284,224 | -18,550,000 | 87.1715 | 35,225,130,641 | 2018-03-31 |
| 1841 | 2018-04-19 | 30,724,834,224 | -12,550,000 | 87.2242 | 35,225,130,641 | 2018-03-31 |
| 1842 | 2018-04-18 | 30,737,384,224 | -7,525,000 | 87.2598 | 35,225,130,641 | 2018-03-31 |
| 1843 | 2018-04-17 | 30,744,909,224 | -3,775,000 | 87.2812 | 35,225,130,641 | 2018-03-31 |
| 1844 | 2018-04-16 | 30,748,684,224 | -11,256,000 | 87.2919 | 35,225,130,641 | 2018-03-31 |
| 1845 | 2018-04-13 | 30,759,940,224 | -9,325,000 | 87.3238 | 35,225,130,641 | 2018-03-31 |
| 1846 | 2018-04-12 | 30,769,265,224 | -900,000 | 87.3503 | 35,225,130,641 | 2018-03-31 |
| 1847 | 2018-04-11 | 30,770,165,224 | 590,196,187 | 87.3529 | 35,225,130,641 | 2018-03-31 |
| 1848 | 2018-04-10 | 30,179,969,037 | 11,700,000 | 85.6774 | 35,225,130,641 | 2018-03-31 |
| 1849 | 2018-04-09 | 30,168,269,037 | -10,500,000 | 85.6442 | 35,225,130,641 | 2018-03-31 |
| 1850 | 2018-04-06 | 30,178,769,037 | -7,625,000 | 85.6740 | 35,225,130,641 | 2018-03-31 |
| 1851 | 2018-04-04 | 30,186,394,037 | 2,050,000 | 85.6956 | 35,225,130,641 | 2018-03-31 |
| 1852 | 2018-04-03 | 30,184,344,037 | -12,800,000 | 85.6898 | 35,225,130,641 | 2018-03-31 |
| 1853 | 2018-03-29 | 30,197,144,037 | 61,114,424 | 85.7261 | 35,225,130,641 | 2018-03-29 |
| 1854 | 2018-03-28 | 30,136,029,613 | 62,626,772 | 87.0182 | 34,631,884,454 | 2018-03-28 |
| 1855 | 2018-03-27 | 30,073,402,841 | -4,250,000 | 87.1565 | 34,505,044,454 | 2018-02-28 |
| 1856 | 2018-03-26 | 30,077,652,841 | -13,825,000 | 87.1689 | 34,505,044,454 | 2018-02-28 |
| 1857 | 2018-03-23 | 30,091,477,841 | -4,050,000 | 87.2089 | 34,505,044,454 | 2018-02-28 |
| 1858 | 2018-03-22 | 30,095,527,841 | -2,750,000 | 87.2207 | 34,505,044,454 | 2018-02-28 |
| 1859 | 2018-03-21 | 30,098,277,841 | -2,625,000 | 87.2286 | 34,505,044,454 | 2018-02-28 |
| 1860 | 2018-03-20 | 30,100,902,841 | 1,701,744 | 87.2362 | 34,505,044,454 | 2018-02-28 |
| 1861 | 2018-03-19 | 30,099,201,097 | -1,200,000 | 87.2313 | 34,505,044,454 | 2018-02-28 |
| 1862 | 2018-03-16 | 30,100,401,097 | -2,075,000 | 87.2348 | 34,505,044,454 | 2018-02-28 |
| 1863 | 2018-03-15 | 30,102,476,097 | 1,300,000 | 87.2408 | 34,505,044,454 | 2018-02-28 |
| 1864 | 2018-03-14 | 30,101,176,097 | -1,050,000 | 87.2370 | 34,505,044,454 | 2018-02-28 |
| 1865 | 2018-03-13 | 30,102,226,097 | -2,275,000 | 87.2401 | 34,505,044,454 | 2018-02-28 |
| 1866 | 2018-03-12 | 30,104,501,097 | -1,225,000 | 87.2467 | 34,505,044,454 | 2018-02-28 |
| 1867 | 2018-03-09 | 30,105,726,097 | 4,850,000 | 87.2502 | 34,505,044,454 | 2018-02-28 |
| 1868 | 2018-03-08 | 30,100,876,097 | -2,500,000 | 87.2362 | 34,505,044,454 | 2018-02-28 |
| 1869 | 2018-03-07 | 30,103,376,097 | 45,200,000 | 87.2434 | 34,505,044,454 | 2018-02-28 |
| 1870 | 2018-03-06 | 30,058,176,097 | -52,760,388 | 87.1124 | 34,505,044,454 | 2018-02-28 |
| 1871 | 2018-03-05 | 30,110,936,485 | -650,000 | 87.2653 | 34,505,044,454 | 2018-02-28 |
| 1872 | 2018-03-02 | 30,111,586,485 | -750,000 | 87.2672 | 34,505,044,454 | 2018-02-28 |
| 1873 | 2018-03-01 | 30,112,336,485 | 21,975,000 | 87.2694 | 34,505,044,454 | 2018-02-28 |
| 1874 | 2018-02-28 | 30,090,361,485 | -25,000 | 87.2057 | 34,505,044,454 | 2018-02-28 |
| 1875 | 2018-02-27 | 30,090,386,485 | -5,150,000 | 87.2058 | 34,505,044,454 | 2018-01-31 |
| 1876 | 2018-02-26 | 30,095,536,485 | -21,900,000 | 87.2207 | 34,505,044,454 | 2018-01-31 |
| 1877 | 2018-02-23 | 30,117,436,485 | -1,925,000 | 87.2842 | 34,505,044,454 | 2018-01-31 |
| 1878 | 2018-02-22 | 30,119,361,485 | 15,625,000 | 87.2897 | 34,505,044,454 | 2018-01-31 |
| 1879 | 2018-02-21 | 30,103,736,485 | -22,575,000 | 87.2445 | 34,505,044,454 | 2018-01-31 |
| 1880 | 2018-02-20 | 30,126,311,485 | -188,425,000 | 87.3099 | 34,505,044,454 | 2018-01-31 |
| 1881 | 2018-02-15 | 30,314,736,485 | 0 | 87.8560 | 34,505,044,454 | 2018-01-31 |
| 1882 | 2018-02-14 | 30,314,736,485 | -1,975,000 | 87.8560 | 34,505,044,454 | 2018-01-31 |
| 1883 | 2018-02-13 | 30,316,711,485 | -3,174,998 | 87.8617 | 34,505,044,454 | 2018-01-31 |
| 1884 | 2018-02-12 | 30,319,886,483 | -1,775,000 | 87.8709 | 34,505,044,454 | 2018-01-31 |
| 1885 | 2018-02-09 | 30,321,661,483 | -1,075,000 | 87.8760 | 34,505,044,454 | 2018-01-31 |
| 1886 | 2018-02-08 | 30,322,736,483 | -1,600,000 | 87.8791 | 34,505,044,454 | 2018-01-31 |
| 1887 | 2018-02-07 | 30,324,336,483 | 2,975,000 | 87.8838 | 34,505,044,454 | 2018-01-31 |
| 1888 | 2018-02-06 | 30,321,361,483 | -6,525,000 | 87.8752 | 34,505,044,454 | 2018-01-31 |
| 1889 | 2018-02-05 | 30,327,886,483 | -1,825,000 | 87.8941 | 34,505,044,454 | 2018-01-31 |
| 1890 | 2018-02-02 | 30,329,711,483 | -4,500,000 | 87.8994 | 34,505,044,454 | 2018-01-31 |
| 1891 | 2018-02-01 | 30,334,211,483 | -6,350,000 | 87.9124 | 34,505,044,454 | 2018-01-31 |
| 1892 | 2018-01-31 | 30,340,561,483 | 6,750,000 | 87.9308 | 34,505,044,454 | 2018-01-31 |
| 1893 | 2018-01-30 | 30,333,811,483 | -17,516,241 | 87.9112 | 34,505,044,454 | 2017-12-31 |
| 1894 | 2018-01-29 | 30,351,327,724 | -27,400,000 | 87.9620 | 34,505,044,454 | 2017-12-31 |
| 1895 | 2018-01-26 | 30,378,727,724 | 225,000 | 88.0414 | 34,505,044,454 | 2017-12-31 |
| 1896 | 2018-01-25 | 30,378,502,724 | 263,075,000 | 88.0408 | 34,505,044,454 | 2017-12-31 |
| 1897 | 2018-01-24 | 30,115,427,724 | 225,000 | 87.2783 | 34,505,044,454 | 2017-12-31 |
| 1898 | 2018-01-23 | 30,115,202,724 | 29,980,000 | 87.2777 | 34,505,044,454 | 2017-12-31 |
| 1899 | 2018-01-22 | 30,085,222,724 | 375,000 | 87.1908 | 34,505,044,454 | 2017-12-31 |
| 1900 | 2018-01-19 | 30,084,847,724 | -17,205,000 | 87.1897 | 34,505,044,454 | 2017-12-31 |
| 1901 | 2018-01-18 | 30,102,052,724 | 1,708,000 | 87.2396 | 34,505,044,454 | 2017-12-31 |
| 1902 | 2018-01-17 | 30,100,344,724 | -3,425,000 | 87.2346 | 34,505,044,454 | 2017-12-31 |
| 1903 | 2018-01-16 | 30,103,769,724 | 275,000 | 87.2445 | 34,505,044,454 | 2017-12-31 |
| 1904 | 2018-01-15 | 30,103,494,724 | -4,900,000 | 87.2438 | 34,505,044,454 | 2017-12-31 |
| 1905 | 2018-01-12 | 30,108,394,724 | 19,818,750 | 87.2580 | 34,505,044,454 | 2017-12-31 |
| 1906 | 2018-01-11 | 30,088,575,974 | -6,925,000 | 87.2005 | 34,505,044,454 | 2017-12-31 |
| 1907 | 2018-01-10 | 30,095,500,974 | -4,050,000 | 87.2206 | 34,505,044,454 | 2017-12-31 |
| 1908 | 2018-01-09 | 30,099,550,974 | -1,575,000 | 87.2323 | 34,505,044,454 | 2017-12-31 |
| 1909 | 2018-01-08 | 30,101,125,974 | -2,175,000 | 87.2369 | 34,505,044,454 | 2017-12-31 |
| 1910 | 2018-01-05 | 30,103,300,974 | -800,002 | 87.2432 | 34,505,044,454 | 2017-12-31 |
| 1911 | 2018-01-04 | 30,104,100,976 | 385,000 | 87.2455 | 34,505,044,454 | 2017-12-31 |
| 1912 | 2018-01-03 | 30,103,715,976 | -2,625,000 | 87.2444 | 34,505,044,454 | 2017-12-31 |
| 1913 | 2018-01-02 | 30,106,340,976 | 125,000 | 87.2520 | 34,505,044,454 | 2017-12-31 |
| 1914 | 2017-12-29 | 30,106,215,976 | -575,000 | 87.2516 | 34,505,044,454 | 2017-11-30 |
| 1915 | 2017-12-28 | 30,106,790,976 | -4,500,000 | 87.2533 | 34,505,044,454 | 2017-11-30 |
| 1916 | 2017-12-27 | 30,111,290,976 | 150,000 | 87.2663 | 34,505,044,454 | 2017-11-30 |
| 1917 | 2017-12-22 | 30,111,140,976 | 1,675,000 | 87.2659 | 34,505,044,454 | 2017-11-30 |
| 1918 | 2017-12-21 | 30,109,465,976 | -5,775,000 | 87.2611 | 34,505,044,454 | 2017-11-30 |
| 1919 | 2017-12-20 | 30,115,240,976 | 1,751,800 | 87.2778 | 34,505,044,454 | 2017-11-30 |
| 1920 | 2017-12-19 | 30,113,489,176 | -1,300,000 | 87.2727 | 34,505,044,454 | 2017-11-30 |
| 1921 | 2017-12-18 | 30,114,789,176 | -4,500,000 | 87.2765 | 34,505,044,454 | 2017-11-30 |
| 1922 | 2017-12-15 | 30,119,289,176 | -1,425,000 | 87.2895 | 34,505,044,454 | 2017-11-30 |
| 1923 | 2017-12-14 | 30,120,714,176 | -2,550,000 | 87.2937 | 34,505,044,454 | 2017-11-30 |
| 1924 | 2017-12-13 | 30,123,264,176 | -1,000,000 | 87.3010 | 34,505,044,454 | 2017-11-30 |
| 1925 | 2017-12-12 | 30,124,264,176 | -6,650,000 | 87.3039 | 34,505,044,454 | 2017-11-30 |
| 1926 | 2017-12-11 | 30,130,914,176 | -5,069,000 | 87.3232 | 34,505,044,454 | 2017-11-30 |
| 1927 | 2017-12-08 | 30,135,983,176 | -2,691,003 | 87.3379 | 34,505,044,454 | 2017-11-30 |
| 1928 | 2017-12-07 | 30,138,674,179 | -8,650,000 | 87.3457 | 34,505,044,454 | 2017-11-30 |
| 1929 | 2017-12-06 | 30,147,324,179 | 2,875,000 | 87.3708 | 34,505,044,454 | 2017-11-30 |
| 1930 | 2017-12-05 | 30,144,449,179 | 125,000 | 87.3624 | 34,505,044,454 | 2017-11-30 |
| 1931 | 2017-12-04 | 30,144,324,179 | 7,700,000 | 87.3621 | 34,505,044,454 | 2017-11-30 |
| 1932 | 2017-12-01 | 30,136,624,179 | -8,300,000 | 87.3398 | 34,505,044,454 | 2017-11-30 |
| 1933 | 2017-11-30 | 30,144,924,179 | -375,000 | 87.3638 | 34,505,044,454 | 2017-11-30 |
| 1934 | 2017-11-29 | 30,145,299,179 | -146,025 | 87.3649 | 34,505,044,454 | 2017-10-31 |
| 1935 | 2017-11-28 | 30,145,445,204 | -3,775,000 | 87.3653 | 34,505,044,454 | 2017-10-31 |
| 1936 | 2017-11-27 | 30,149,220,204 | 150,000 | 87.3763 | 34,505,044,454 | 2017-10-31 |
| 1937 | 2017-11-24 | 30,149,070,204 | 0 | 87.3758 | 34,505,044,454 | 2017-10-31 |
| 1938 | 2017-11-23 | 30,149,070,204 | 9,180,175 | 87.3758 | 34,505,044,454 | 2017-10-31 |
| 1939 | 2017-11-22 | 30,139,890,029 | -4,000,000 | 87.3492 | 34,505,044,454 | 2017-10-31 |
| 1940 | 2017-11-21 | 30,143,890,029 | -5,775,000 | 87.3608 | 34,505,044,454 | 2017-10-31 |
| 1941 | 2017-11-20 | 30,149,665,029 | 51,025,000 | 87.3776 | 34,505,044,454 | 2017-10-31 |
| 1942 | 2017-11-17 | 30,098,640,029 | -8,225,000 | 87.2297 | 34,505,044,454 | 2017-10-31 |
| 1943 | 2017-11-16 | 30,106,865,029 | -8,025,460 | 87.2535 | 34,505,044,454 | 2017-10-31 |
| 1944 | 2017-11-15 | 30,114,890,489 | -3,791,492 | 87.2768 | 34,505,044,454 | 2017-10-31 |
| 1945 | 2017-11-14 | 30,118,681,981 | -72,233,000 | 87.2878 | 34,505,044,454 | 2017-10-31 |
| 1946 | 2017-11-13 | 30,190,914,981 | -18,925,000 | 87.4971 | 34,505,044,454 | 2017-10-31 |
| 1947 | 2017-11-10 | 30,209,839,981 | 1,900,000 | 87.5520 | 34,505,044,454 | 2017-10-31 |
| 1948 | 2017-11-09 | 30,207,939,981 | 9,158,000 | 87.5464 | 34,505,044,454 | 2017-10-31 |
| 1949 | 2017-11-08 | 30,198,781,981 | 826,740 | 87.5199 | 34,505,044,454 | 2017-10-31 |
| 1950 | 2017-11-07 | 30,197,955,241 | 650,000 | 87.5175 | 34,505,044,454 | 2017-10-31 |
| 1951 | 2017-11-06 | 30,197,305,241 | -25,000 | 87.5156 | 34,505,044,454 | 2017-10-31 |
| 1952 | 2017-11-03 | 30,197,330,241 | -5,375,000 | 87.5157 | 34,505,044,454 | 2017-10-31 |
| 1953 | 2017-11-02 | 30,202,705,241 | -350,000 | 87.5313 | 34,505,044,454 | 2017-10-31 |
| 1954 | 2017-11-01 | 30,203,055,241 | -25,000 | 87.5323 | 34,505,044,454 | 2017-10-31 |
| 1955 | 2017-10-31 | 30,203,080,241 | 5,750,000 | 87.5324 | 34,505,044,454 | 2017-10-31 |
| 1956 | 2017-10-30 | 30,197,330,241 | -5,250,000 | 87.5157 | 34,505,044,454 | 2017-09-30 |
| 1957 | 2017-10-27 | 30,202,580,241 | -55,475,000 | 87.5309 | 34,505,044,454 | 2017-09-30 |
| 1958 | 2017-10-26 | 30,258,055,241 | -1,875,000 | 87.6917 | 34,505,044,454 | 2017-09-30 |
| 1959 | 2017-10-25 | 30,259,930,241 | 2,150,000 | 87.6971 | 34,505,044,454 | 2017-09-30 |
| 1960 | 2017-10-24 | 30,257,780,241 | 18,475,000 | 87.6909 | 34,505,044,454 | 2017-09-30 |
| 1961 | 2017-10-23 | 30,239,305,241 | 675,000 | 87.6373 | 34,505,044,454 | 2017-09-30 |
| 1962 | 2017-10-20 | 30,238,630,241 | -1,476,003 | 87.6354 | 34,505,044,454 | 2017-09-30 |
| 1963 | 2017-10-19 | 30,240,106,244 | 86,016,000 | 87.6397 | 34,505,044,454 | 2017-09-30 |
| 1964 | 2017-10-18 | 30,154,090,244 | -546,035 | 87.3904 | 34,505,044,454 | 2017-09-30 |
| 1965 | 2017-10-17 | 30,154,636,279 | 5,350,000 | 87.3920 | 34,505,044,454 | 2017-09-30 |
| 1966 | 2017-10-16 | 30,149,286,279 | -325,000 | 87.3765 | 34,505,044,454 | 2017-09-30 |
| 1967 | 2017-10-13 | 30,149,611,279 | -3,050,000 | 87.3774 | 34,505,044,454 | 2017-09-30 |
| 1968 | 2017-10-12 | 30,152,661,279 | 225,210 | 87.3862 | 34,505,044,454 | 2017-09-30 |
| 1969 | 2017-10-11 | 30,152,436,069 | -1,175,000 | 87.3856 | 34,505,044,454 | 2017-09-30 |
| 1970 | 2017-10-10 | 30,153,611,069 | 150,000 | 87.3890 | 34,505,044,454 | 2017-09-30 |
| 1971 | 2017-10-09 | 30,153,461,069 | 50,000 | 87.3886 | 34,505,044,454 | 2017-09-30 |
| 1972 | 2017-10-06 | 30,153,411,069 | -1,725,000 | 87.3884 | 34,505,044,454 | 2017-09-30 |
| 1973 | 2017-10-04 | 30,155,136,069 | -11,775,000 | 87.3934 | 34,505,044,454 | 2017-09-30 |
| 1974 | 2017-10-03 | 30,166,911,069 | -850,000 | 87.4275 | 34,505,044,454 | 2017-09-30 |
| 1975 | 2017-09-29 | 30,167,761,069 | -2,675,000 | 87.4300 | 34,505,044,454 | 2017-08-31 |
| 1976 | 2017-09-28 | 30,170,436,069 | 3,275,000 | 87.4378 | 34,505,044,454 | 2017-08-31 |
| 1977 | 2017-09-27 | 30,167,161,069 | -650,000 | 87.4283 | 34,505,044,454 | 2017-08-31 |
| 1978 | 2017-09-26 | 30,167,811,069 | -1,400,000 | 87.4301 | 34,505,044,454 | 2017-08-31 |
| 1979 | 2017-09-25 | 30,169,211,069 | -3,225,000 | 87.4342 | 34,505,044,454 | 2017-08-31 |
| 1980 | 2017-09-22 | 30,172,436,069 | -49,350,000 | 87.4436 | 34,505,044,454 | 2017-08-31 |
| 1981 | 2017-09-21 | 30,221,786,069 | -1,300,000 | 87.5866 | 34,505,044,454 | 2017-08-31 |
| 1982 | 2017-09-20 | 30,223,086,069 | -53,013,933 | 87.5903 | 34,505,044,454 | 2017-08-31 |
| 1983 | 2017-09-19 | 30,276,100,002 | 180,237,005 | 87.7440 | 34,505,044,454 | 2017-08-31 |
| 1984 | 2017-09-18 | 30,095,862,997 | -2,800,000 | 87.2216 | 34,505,044,454 | 2017-08-31 |
| 1985 | 2017-09-15 | 30,098,662,997 | -35,415,075 | 87.2297 | 34,505,044,454 | 2017-08-31 |
| 1986 | 2017-09-14 | 30,134,078,072 | 236,845,000 | 87.3324 | 34,505,044,454 | 2017-08-31 |
| 1987 | 2017-09-13 | 29,897,233,072 | -75,000 | 86.6460 | 34,505,044,454 | 2017-08-31 |
| 1988 | 2017-09-12 | 29,897,308,072 | 2,998,256 | 86.6462 | 34,505,044,454 | 2017-08-31 |
| 1989 | 2017-09-11 | 29,894,309,816 | -375,000 | 86.6375 | 34,505,044,454 | 2017-08-31 |
| 1990 | 2017-09-08 | 29,894,684,816 | -7,415,000 | 86.6386 | 34,505,044,454 | 2017-08-31 |
| 1991 | 2017-09-07 | 29,902,099,816 | -704,560 | 86.6601 | 34,505,044,454 | 2017-08-31 |
| 1992 | 2017-09-06 | 29,902,804,376 | 171,146 | 86.6621 | 34,505,044,454 | 2017-08-31 |
| 1993 | 2017-09-05 | 29,902,633,230 | 9,970,000 | 86.6616 | 34,505,044,454 | 2017-08-31 |
| 1994 | 2017-09-04 | 29,892,663,230 | 5,866,000 | 86.6327 | 34,505,044,454 | 2017-08-31 |
| 1995 | 2017-09-01 | 29,886,797,230 | 14,378,000 | 86.6157 | 34,505,044,454 | 2017-08-31 |
| 1996 | 2017-08-31 | 29,872,419,230 | -1,395,000 | 86.5741 | 34,505,044,454 | 2017-08-31 |
| 1997 | 2017-08-30 | 29,873,814,230 | -765,000 | 86.5781 | 34,505,044,454 | 2017-07-31 |
| 1998 | 2017-08-29 | 29,874,579,230 | 691,790 | 86.5803 | 34,505,044,454 | 2017-07-31 |
| 1999 | 2017-08-28 | 29,873,887,440 | -1,560,000 | 86.5783 | 34,505,044,454 | 2017-07-31 |
| 2000 | 2017-08-25 | 29,875,447,440 | 0 | 86.5828 | 34,505,044,454 | 2017-07-31 |
| 2001 | 2017-08-24 | 29,875,447,440 | -2,275,000 | 86.5828 | 34,505,044,454 | 2017-07-31 |
| 2002 | 2017-08-23 | 29,877,722,440 | 0 | 86.5894 | 34,505,044,454 | 2017-07-31 |
| 2003 | 2017-08-22 | 29,877,722,440 | 2,213,314 | 86.5894 | 34,505,044,454 | 2017-07-31 |
| 2004 | 2017-08-21 | 29,875,509,126 | -8,225,000 | 86.5830 | 34,505,044,454 | 2017-07-31 |
| 2005 | 2017-08-18 | 29,883,734,126 | -7,028,132 | 86.6069 | 34,505,044,454 | 2017-07-31 |
| 2006 | 2017-08-17 | 29,890,762,258 | -6,444,000 | 86.6272 | 34,505,044,454 | 2017-07-31 |
| 2007 | 2017-08-16 | 29,897,206,258 | -1,525,000 | 86.6459 | 34,505,044,454 | 2017-07-31 |
| 2008 | 2017-08-15 | 29,898,731,258 | -825,000 | 86.6503 | 34,505,044,454 | 2017-07-31 |
| 2009 | 2017-08-14 | 29,899,556,258 | -1,875,000 | 86.6527 | 34,505,044,454 | 2017-07-31 |
| 2010 | 2017-08-11 | 29,901,431,258 | -2,019,919 | 86.6581 | 34,505,044,454 | 2017-07-31 |
| 2011 | 2017-08-10 | 29,903,451,177 | 718,760 | 86.6640 | 34,505,044,454 | 2017-07-31 |
| 2012 | 2017-08-09 | 29,902,732,417 | -125,000 | 86.6619 | 34,505,044,454 | 2017-07-31 |
| 2013 | 2017-08-08 | 29,902,857,417 | 0 | 86.6623 | 34,505,044,454 | 2017-07-31 |
| 2014 | 2017-08-07 | 29,902,857,417 | 24,915,504 | 86.6623 | 34,505,044,454 | 2017-07-31 |
| 2015 | 2017-08-04 | 29,877,941,913 | -2,800,000 | 86.5901 | 34,505,044,454 | 2017-07-31 |
| 2016 | 2017-08-03 | 29,880,741,913 | -3,025,000 | 86.5982 | 34,505,044,454 | 2017-07-31 |
| 2017 | 2017-08-02 | 29,883,766,913 | -27,925,000 | 86.6070 | 34,505,044,454 | 2017-07-31 |
| 2018 | 2017-08-01 | 29,911,691,913 | -475,000 | 86.6879 | 34,505,044,454 | 2017-07-31 |
| 2019 | 2017-07-31 | 29,912,166,913 | -1,075,000 | 86.6893 | 34,505,044,454 | 2017-07-31 |
| 2020 | 2017-07-28 | 29,913,241,913 | -6,325,000 | 86.6924 | 34,505,044,454 | 2017-06-30 |
| 2021 | 2017-07-27 | 29,919,566,913 | -8,650,000 | 86.7107 | 34,505,044,454 | 2017-06-30 |
| 2022 | 2017-07-26 | 29,928,216,913 | -5,168,099 | 86.7358 | 34,505,044,454 | 2017-06-30 |
| 2023 | 2017-07-25 | 29,933,385,012 | 4,630,399 | 86.7508 | 34,505,044,454 | 2017-06-30 |
| 2024 | 2017-07-24 | 29,928,754,613 | -4,150,000 | 86.7373 | 34,505,044,454 | 2017-06-30 |
| 2025 | 2017-07-21 | 29,932,904,613 | 4,759,906 | 86.7494 | 34,505,044,454 | 2017-06-30 |
| 2026 | 2017-07-20 | 29,928,144,707 | 875,000 | 86.7356 | 34,505,044,454 | 2017-06-30 |
| 2027 | 2017-07-19 | 29,927,269,707 | -3,100,000 | 86.7330 | 34,505,044,454 | 2017-06-30 |
| 2028 | 2017-07-18 | 29,930,369,707 | 29,225,000 | 86.7420 | 34,505,044,454 | 2017-06-30 |
| 2029 | 2017-07-17 | 29,901,144,707 | -25,435,495 | 86.6573 | 34,505,044,454 | 2017-06-30 |
| 2030 | 2017-07-14 | 29,926,580,202 | -8,875,000 | 86.7310 | 34,505,044,454 | 2017-06-30 |
| 2031 | 2017-07-13 | 29,935,455,202 | -3,755,000 | 86.7568 | 34,505,044,454 | 2017-06-30 |
| 2032 | 2017-07-12 | 29,939,210,202 | -3,596,624 | 86.7676 | 34,505,044,454 | 2017-06-30 |
| 2033 | 2017-07-11 | 29,942,806,826 | 194,550,000 | 86.7781 | 34,505,044,454 | 2017-06-30 |
| 2034 | 2017-07-10 | 29,748,256,826 | 12,975,000 | 86.2142 | 34,505,044,454 | 2017-06-30 |
| 2035 | 2017-07-07 | 29,735,281,826 | -2,775,000 | 86.1766 | 34,505,044,454 | 2017-06-30 |
| 2036 | 2017-07-06 | 29,738,056,826 | 2,446,448 | 86.1847 | 34,505,044,454 | 2017-06-30 |
| 2037 | 2017-07-05 | 29,735,610,378 | -1,300,000 | 86.1776 | 34,505,044,454 | 2017-06-30 |
| 2038 | 2017-07-04 | 29,736,910,378 | -3,798,143 | 86.1813 | 34,505,044,454 | 2017-06-30 |
| 2039 | 2017-07-03 | 29,740,708,521 | -1,375,000 | 86.1923 | 34,505,044,454 | 2017-06-30 |
| 2040 | 2017-06-30 | 29,742,083,521 | -2,243,956 | 86.1963 | 34,505,044,454 | 2017-06-30 |
| 2041 | 2017-06-29 | 29,744,327,477 | -2,300,000 | 86.2028 | 34,505,044,454 | 2017-05-31 |
| 2042 | 2017-06-28 | 29,746,627,477 | 300,000 | 86.2095 | 34,505,044,454 | 2017-05-31 |
| 2043 | 2017-06-27 | 29,746,327,477 | -125,000 | 86.2086 | 34,505,044,454 | 2017-05-31 |
| 2044 | 2017-06-26 | 29,746,452,477 | 149,550 | 86.2090 | 34,505,044,454 | 2017-05-31 |
| 2045 | 2017-06-23 | 29,746,302,927 | 75,000 | 86.2086 | 34,505,044,454 | 2017-05-31 |
| 2046 | 2017-06-22 | 29,746,227,927 | -262,300,000 | 86.2083 | 34,505,044,454 | 2017-05-31 |
| 2047 | 2017-06-21 | 30,008,527,927 | -1,575,000 | 86.9685 | 34,505,044,454 | 2017-05-31 |
| 2048 | 2017-06-20 | 30,010,102,927 | -20,475,000 | 86.9731 | 34,505,044,454 | 2017-05-31 |
| 2049 | 2017-06-19 | 30,030,577,927 | 4,075,000 | 87.0324 | 34,505,044,454 | 2017-05-31 |
| 2050 | 2017-06-16 | 30,026,502,927 | 601,520 | 87.0206 | 34,505,044,454 | 2017-05-31 |
| 2051 | 2017-06-15 | 30,025,901,407 | -125,000 | 87.0189 | 34,505,044,454 | 2017-05-31 |
| 2052 | 2017-06-14 | 30,026,026,407 | -1,125,000 | 87.0192 | 34,505,044,454 | 2017-05-31 |
| 2053 | 2017-06-13 | 30,027,151,407 | -1,500,000 | 87.0225 | 34,505,044,454 | 2017-05-31 |
| 2054 | 2017-06-12 | 30,028,651,407 | 25,000 | 87.0268 | 34,505,044,454 | 2017-05-31 |
| 2055 | 2017-06-09 | 30,028,626,407 | -1,600,000 | 87.0268 | 34,505,044,454 | 2017-05-31 |
| 2056 | 2017-06-08 | 30,030,226,407 | 4,925,000 | 87.0314 | 34,505,044,454 | 2017-05-31 |
| 2057 | 2017-06-07 | 30,025,301,407 | 199,550,000 | 87.0171 | 34,505,044,454 | 2017-05-31 |
| 2058 | 2017-06-06 | 29,825,751,407 | -1,275,000 | 86.4388 | 34,505,044,454 | 2017-05-31 |
| 2059 | 2017-06-05 | 29,827,026,407 | -400,000 | 86.4425 | 34,505,044,454 | 2017-05-31 |
| 2060 | 2017-06-02 | 29,827,426,407 | 470,000 | 86.4437 | 34,505,044,454 | 2017-05-31 |
| 2061 | 2017-06-01 | 29,826,956,407 | -1,450,000 | 86.4423 | 34,505,044,454 | 2017-05-31 |
| 2062 | 2017-05-31 | 29,828,406,407 | 100,000 | 86.4465 | 34,505,044,454 | 2017-05-31 |
| 2063 | 2017-05-29 | 29,828,306,407 | -1,275,000 | 86.4462 | 34,505,044,454 | 2017-05-08 |
| 2064 | 2017-05-26 | 29,829,581,407 | -525,000 | 86.4499 | 34,505,044,454 | 2017-05-08 |
| 2065 | 2017-05-25 | 29,830,106,407 | -475,000 | 86.4514 | 34,505,044,454 | 2017-05-08 |
| 2066 | 2017-05-24 | 29,830,581,407 | 3,894,000 | 86.4528 | 34,505,044,454 | 2017-05-08 |
| 2067 | 2017-05-23 | 29,826,687,407 | -7,300,000 | 86.4415 | 34,505,044,454 | 2017-05-08 |
| 2068 | 2017-05-22 | 29,833,987,407 | -14,625,000 | 86.4627 | 34,505,044,454 | 2017-05-08 |
| 2069 | 2017-05-19 | 29,848,612,407 | 9,725,000 | 86.5051 | 34,505,044,454 | 2017-05-08 |
| 2070 | 2017-05-18 | 29,838,887,407 | -34,375,000 | 86.4769 | 34,505,044,454 | 2017-05-08 |
| 2071 | 2017-05-17 | 29,873,262,407 | 75,000 | 86.5765 | 34,505,044,454 | 2017-05-08 |
| 2072 | 2017-05-16 | 29,873,187,407 | -375,000 | 86.5763 | 34,505,044,454 | 2017-05-08 |
| 2073 | 2017-05-15 | 29,873,562,407 | 200,546,555 | 86.5774 | 34,505,044,454 | 2017-05-08 |
| 2074 | 2017-05-12 | 29,673,015,852 | -575,000 | 85.9962 | 34,505,044,454 | 2017-05-08 |
| 2075 | 2017-05-11 | 29,673,590,852 | -625,000 | 85.9978 | 34,505,044,454 | 2017-05-08 |
| 2076 | 2017-05-10 | 29,674,215,852 | 125,000 | 85.9996 | 34,505,044,454 | 2017-05-08 |
| 2077 | 2017-05-09 | 29,674,090,852 | 24,575,000 | 85.9993 | 34,505,044,454 | 2017-05-08 |
| 2078 | 2017-05-08 | 29,649,515,852 | -3,665,335 | 85.9281 | 34,505,044,454 | 2017-05-08 |
| 2079 | 2017-05-05 | 29,653,181,187 | 75,000 | 86.9941 | 34,086,439,803 | 2017-04-30 |
| 2080 | 2017-05-04 | 29,653,106,187 | -150,000 | 86.9938 | 34,086,439,803 | 2017-04-30 |
| 2081 | 2017-05-02 | 29,653,256,187 | 201,500 | 86.9943 | 34,086,439,803 | 2017-04-30 |
| 2082 | 2017-04-28 | 29,653,054,687 | -1,525,000 | 86.9937 | 34,086,439,803 | 2017-03-31 |
| 2083 | 2017-04-27 | 29,654,579,687 | -1,043,998 | 86.9982 | 34,086,439,803 | 2017-03-31 |
| 2084 | 2017-04-26 | 29,655,623,685 | -115,000 | 87.0012 | 34,086,439,803 | 2017-03-31 |
| 2085 | 2017-04-25 | 29,655,738,685 | -575,000 | 87.0016 | 34,086,439,803 | 2017-03-31 |
| 2086 | 2017-04-24 | 29,656,313,685 | -9,905,927 | 87.0033 | 34,086,439,803 | 2017-03-31 |
| 2087 | 2017-04-21 | 29,666,219,612 | -2,038,040 | 87.0323 | 34,086,439,803 | 2017-03-31 |
| 2088 | 2017-04-20 | 29,668,257,652 | -1,750,000 | 87.0383 | 34,086,439,803 | 2017-03-31 |
| 2089 | 2017-04-19 | 29,670,007,652 | -1,375,000 | 87.0434 | 34,086,439,803 | 2017-03-31 |
| 2090 | 2017-04-18 | 29,671,382,652 | -1,850,000 | 87.0475 | 34,086,439,803 | 2017-03-31 |
| 2091 | 2017-04-13 | 29,673,232,652 | -450,000 | 87.0529 | 34,086,439,803 | 2017-03-31 |
| 2092 | 2017-04-12 | 29,673,682,652 | -3,606,443 | 87.0542 | 34,086,439,803 | 2017-03-31 |
| 2093 | 2017-04-11 | 29,677,289,095 | -650,000 | 87.0648 | 34,086,439,803 | 2017-03-31 |
| 2094 | 2017-04-10 | 29,677,939,095 | -10,100,000 | 87.0667 | 34,086,439,803 | 2017-03-31 |
| 2095 | 2017-04-07 | 29,688,039,095 | -5,500,000 | 87.0963 | 34,086,439,803 | 2017-03-31 |
| 2096 | 2017-04-06 | 29,693,539,095 | -2,400,000 | 87.1125 | 34,086,439,803 | 2017-03-31 |
| 2097 | 2017-04-05 | 29,695,939,095 | -5,525,000 | 87.1195 | 34,086,439,803 | 2017-03-31 |
| 2098 | 2017-04-03 | 29,701,464,095 | 4,550,000 | 87.1357 | 34,086,439,803 | 2017-03-31 |
| 2099 | 2017-03-31 | 29,696,914,095 | 475,000 | 87.1224 | 34,086,439,803 | 2017-03-31 |
| 2100 | 2017-03-30 | 29,696,439,095 | 11,500,000 | 87.1210 | 34,086,439,803 | 2017-03-27 |
| 2101 | 2017-03-29 | 29,684,939,095 | 268,327,095 | 87.0872 | 34,086,439,803 | 2017-03-27 |
| 2102 | 2017-03-28 | 29,416,612,000 | 275,975,000 | 86.3000 | 34,086,439,803 | 2017-03-27 |
| 2103 | 2017-03-27 | 29,140,637,000 | 38,475,000 | 85.4904 | 34,086,439,803 | 2017-03-27 |
| 2104 | 2017-03-24 | 29,102,162,000 | 230,725,000 | 86.7842 | 33,533,939,803 | 2017-03-01 |
| 2105 | 2017-03-23 | 28,871,437,000 | 309,001,948 | 86.0962 | 33,533,939,803 | 2017-03-01 |
| 2106 | 2017-03-22 | 28,562,435,052 | 31,100,000 | 85.1747 | 33,533,939,803 | 2017-03-01 |
| 2107 | 2017-03-21 | 28,531,335,052 | -200,000 | 85.0820 | 33,533,939,803 | 2017-03-01 |
| 2108 | 2017-03-20 | 28,531,535,052 | -1,375,000 | 85.0826 | 33,533,939,803 | 2017-03-01 |
| 2109 | 2017-03-17 | 28,532,910,052 | 1,875,000 | 85.0867 | 33,533,939,803 | 2017-03-01 |
| 2110 | 2017-03-16 | 28,531,035,052 | -25,000 | 85.0811 | 33,533,939,803 | 2017-03-01 |
| 2111 | 2017-03-15 | 28,531,060,052 | -590,270 | 85.0811 | 33,533,939,803 | 2017-03-01 |
| 2112 | 2017-03-14 | 28,531,650,322 | 0 | 85.0829 | 33,533,939,803 | 2017-03-01 |
| 2113 | 2017-03-13 | 28,531,650,322 | -4,200,000 | 85.0829 | 33,533,939,803 | 2017-03-01 |
| 2114 | 2017-03-10 | 28,535,850,322 | 3,563,361 | 85.0954 | 33,533,939,803 | 2017-03-01 |
| 2115 | 2017-03-09 | 28,532,286,961 | 111,250 | 85.0848 | 33,533,939,803 | 2017-03-01 |
| 2116 | 2017-03-08 | 28,532,175,711 | -7,111,030 | 85.0845 | 33,533,939,803 | 2017-03-01 |
| 2117 | 2017-03-07 | 28,539,286,741 | 249,995 | 85.1057 | 33,533,939,803 | 2017-03-01 |
| 2118 | 2017-03-06 | 28,539,036,746 | 0 | 85.1049 | 33,533,939,803 | 2017-03-01 |
| 2119 | 2017-03-03 | 28,539,036,746 | -175,000 | 85.1049 | 33,533,939,803 | 2017-03-01 |
| 2120 | 2017-03-02 | 28,539,211,746 | 225,000 | 85.1055 | 33,533,939,803 | 2017-03-01 |
| 2121 | 2017-03-01 | 28,538,986,746 | -10,678,670 | 85.1048 | 33,533,939,803 | 2017-03-01 |
| 2122 | 2017-02-28 | 28,549,665,416 | -1,919,300 | 87.6908 | 32,557,195,617 | 2017-02-28 |
| 2123 | 2017-02-27 | 28,551,584,716 | -25,000 | 87.6967 | 32,557,195,617 | 2017-01-31 |
| 2124 | 2017-02-24 | 28,551,609,716 | 0 | 87.6968 | 32,557,195,617 | 2017-01-31 |
| 2125 | 2017-02-23 | 28,551,609,716 | -3,500,000 | 87.6968 | 32,557,195,617 | 2017-01-31 |
| 2126 | 2017-02-22 | 28,555,109,716 | -320,360 | 87.7075 | 32,557,195,617 | 2017-01-31 |
| 2127 | 2017-02-21 | 28,555,430,076 | -75,000 | 87.7085 | 32,557,195,617 | 2017-01-31 |
| 2128 | 2017-02-20 | 28,555,505,076 | -3,525,000 | 87.7087 | 32,557,195,617 | 2017-01-31 |
| 2129 | 2017-02-17 | 28,559,030,076 | 7,051,365 | 87.7196 | 32,557,195,617 | 2017-01-31 |
| 2130 | 2017-02-16 | 28,551,978,711 | 65,172,629 | 87.6979 | 32,557,195,617 | 2017-01-31 |
| 2131 | 2017-02-15 | 28,486,806,082 | -300,000 | 87.4977 | 32,557,195,617 | 2017-01-31 |
| 2132 | 2017-02-14 | 28,487,106,082 | -3,234,000 | 87.4986 | 32,557,195,617 | 2017-01-31 |
| 2133 | 2017-02-13 | 28,490,340,082 | -2,918,733 | 87.5086 | 32,557,195,617 | 2017-01-31 |
| 2134 | 2017-02-10 | 28,493,258,815 | -5,050,000 | 87.5175 | 32,557,195,617 | 2017-01-31 |
| 2135 | 2017-02-09 | 28,498,308,815 | -1,175,000 | 87.5331 | 32,557,195,617 | 2017-01-31 |
| 2136 | 2017-02-08 | 28,499,483,815 | 3,850,000 | 87.5367 | 32,557,195,617 | 2017-01-31 |
| 2137 | 2017-02-07 | 28,495,633,815 | 50,000 | 87.5248 | 32,557,195,617 | 2017-01-31 |
| 2138 | 2017-02-06 | 28,495,583,815 | -720,000 | 87.5247 | 32,557,195,617 | 2017-01-31 |
| 2139 | 2017-02-03 | 28,496,303,815 | -231,540 | 87.5269 | 32,557,195,617 | 2017-01-31 |
| 2140 | 2017-02-02 | 28,496,535,355 | -775,000 | 87.5276 | 32,557,195,617 | 2017-01-31 |
| 2141 | 2017-02-01 | 28,497,310,355 | 63,400,000 | 87.5300 | 32,557,195,617 | 2017-01-31 |
| 2142 | 2017-01-27 | 28,433,910,355 | 0 | 87.3353 | 32,557,195,617 | 2016-12-31 |
| 2143 | 2017-01-26 | 28,433,910,355 | -699,975 | 87.3353 | 32,557,195,617 | 2016-12-31 |
| 2144 | 2017-01-25 | 28,434,610,330 | 19,300,000 | 87.3374 | 32,557,195,617 | 2016-12-31 |
| 2145 | 2017-01-24 | 28,415,310,330 | -725,000 | 87.2781 | 32,557,195,617 | 2016-12-31 |
| 2146 | 2017-01-23 | 28,416,035,330 | -1,157,635 | 87.2804 | 32,557,195,617 | 2016-12-31 |
| 2147 | 2017-01-20 | 28,417,192,965 | -725,000 | 87.2839 | 32,557,195,617 | 2016-12-31 |
| 2148 | 2017-01-19 | 28,417,917,965 | -1,125,000 | 87.2861 | 32,557,195,617 | 2016-12-31 |
| 2149 | 2017-01-18 | 28,419,042,965 | 414,400,000 | 87.2896 | 32,557,195,617 | 2016-12-31 |
| 2150 | 2017-01-17 | 28,004,642,965 | -1,790,270 | 86.0168 | 32,557,195,617 | 2016-12-31 |
| 2151 | 2017-01-16 | 28,006,433,235 | -3,700,000 | 86.0223 | 32,557,195,617 | 2016-12-31 |
| 2152 | 2017-01-13 | 28,010,133,235 | -1,450,000 | 86.0336 | 32,557,195,617 | 2016-12-31 |
| 2153 | 2017-01-12 | 28,011,583,235 | -2,475,000 | 86.0381 | 32,557,195,617 | 2016-12-31 |
| 2154 | 2017-01-11 | 28,014,058,235 | 2,628,293 | 86.0457 | 32,557,195,617 | 2016-12-31 |
| 2155 | 2017-01-10 | 28,011,429,942 | -4,500,000 | 86.0376 | 32,557,195,617 | 2016-12-31 |
| 2156 | 2017-01-09 | 28,015,929,942 | 50,984,730 | 86.0514 | 32,557,195,617 | 2016-12-31 |
| 2157 | 2017-01-06 | 27,964,945,212 | -5,801,857 | 85.8948 | 32,557,195,617 | 2016-12-31 |
| 2158 | 2017-01-05 | 27,970,747,069 | -5,550,000 | 85.9126 | 32,557,195,617 | 2016-12-31 |
| 2159 | 2017-01-04 | 27,976,297,069 | 70,000 | 85.9297 | 32,557,195,617 | 2016-12-31 |
| 2160 | 2017-01-03 | 27,976,227,069 | 325,000 | 85.9295 | 32,557,195,617 | 2016-12-31 |
| 2161 | 2016-12-30 | 27,975,902,069 | -7,847,575 | 85.9285 | 32,557,195,617 | 2016-11-30 |
| 2162 | 2016-12-29 | 27,983,749,644 | -1,800,000 | 85.9526 | 32,557,195,617 | 2016-11-30 |
| 2163 | 2016-12-28 | 27,985,549,644 | -10,675,000 | 85.9581 | 32,557,195,617 | 2016-11-30 |
| 2164 | 2016-12-23 | 27,996,224,644 | 35,075,000 | 85.9909 | 32,557,195,617 | 2016-11-30 |
| 2165 | 2016-12-22 | 27,961,149,644 | -2,200,000 | 85.8832 | 32,557,195,617 | 2016-11-30 |
| 2166 | 2016-12-21 | 27,963,349,644 | -557,635 | 85.8899 | 32,557,195,617 | 2016-11-30 |
| 2167 | 2016-12-20 | 27,963,907,279 | 275,000 | 85.8916 | 32,557,195,617 | 2016-11-30 |
| 2168 | 2016-12-19 | 27,963,632,279 | 125,000 | 85.8908 | 32,557,195,617 | 2016-11-30 |
| 2169 | 2016-12-16 | 27,963,507,279 | -1,350,000 | 85.8904 | 32,557,195,617 | 2016-11-30 |
| 2170 | 2016-12-15 | 27,964,857,279 | -2,315,225 | 85.8946 | 32,557,195,617 | 2016-11-30 |
| 2171 | 2016-12-14 | 27,967,172,504 | -2,450,000 | 85.9017 | 32,557,195,617 | 2016-11-30 |
| 2172 | 2016-12-13 | 27,969,622,504 | 89,908,730 | 85.9092 | 32,557,195,617 | 2016-11-30 |
| 2173 | 2016-12-12 | 27,879,713,774 | -625,000 | 85.6330 | 32,557,195,617 | 2016-11-30 |
| 2174 | 2016-12-09 | 27,880,338,774 | -2,837,000 | 85.6350 | 32,557,195,617 | 2016-11-30 |
| 2175 | 2016-12-08 | 27,883,175,774 | -2,300,000 | 85.6437 | 32,557,195,617 | 2016-11-30 |
| 2176 | 2016-12-07 | 27,885,475,774 | -2,975,000 | 85.6507 | 32,557,195,617 | 2016-11-30 |
| 2177 | 2016-12-06 | 27,888,450,774 | 25,000 | 85.6599 | 32,557,195,617 | 2016-11-30 |
| 2178 | 2016-12-05 | 27,888,425,774 | 0 | 85.6598 | 32,557,195,617 | 2016-11-30 |
| 2179 | 2016-12-02 | 27,888,425,774 | -150,000 | 85.6598 | 32,557,195,617 | 2016-11-30 |
| 2180 | 2016-12-01 | 27,888,575,774 | 609,730 | 85.6603 | 32,557,195,617 | 2016-11-30 |
| 2181 | 2016-11-30 | 27,887,966,044 | -825,000 | 85.6584 | 32,557,195,617 | 2016-11-30 |
| 2182 | 2016-11-29 | 27,888,791,044 | 369,462,000 | 85.6609 | 32,557,195,617 | 2016-10-31 |
| 2183 | 2016-11-28 | 27,519,329,044 | -7,925,000 | 84.5261 | 32,557,195,617 | 2016-10-31 |
| 2184 | 2016-11-25 | 27,527,254,044 | -3,625,000 | 84.5504 | 32,557,195,617 | 2016-10-31 |
| 2185 | 2016-11-24 | 27,530,879,044 | -400,000 | 84.5616 | 32,557,195,617 | 2016-10-31 |
| 2186 | 2016-11-23 | 27,531,279,044 | -4,172,929 | 84.5628 | 32,557,195,617 | 2016-10-31 |
| 2187 | 2016-11-22 | 27,535,451,973 | 2,550,000 | 84.5756 | 32,557,195,617 | 2016-10-31 |
| 2188 | 2016-11-21 | 27,532,901,973 | 875,000 | 84.5678 | 32,557,195,617 | 2016-10-31 |
| 2189 | 2016-11-18 | 27,532,026,973 | -9,166,000 | 84.5651 | 32,557,195,617 | 2016-10-31 |
| 2190 | 2016-11-17 | 27,541,192,973 | -48,050,000 | 84.5933 | 32,557,195,617 | 2016-10-31 |
| 2191 | 2016-11-16 | 27,589,242,973 | -400,000 | 84.7408 | 32,557,195,617 | 2016-10-31 |
| 2192 | 2016-11-15 | 27,589,642,973 | -5,750,000 | 84.7421 | 32,557,195,617 | 2016-10-31 |
| 2193 | 2016-11-14 | 27,595,392,973 | 1,925,000 | 84.7597 | 32,557,195,617 | 2016-10-31 |
| 2194 | 2016-11-11 | 27,593,467,973 | -14,725,000 | 84.7538 | 32,557,195,617 | 2016-10-31 |
| 2195 | 2016-11-10 | 27,608,192,973 | -8,150,000 | 84.7991 | 32,557,195,617 | 2016-10-31 |
| 2196 | 2016-11-09 | 27,616,342,973 | -25,892,500 | 84.8241 | 32,557,195,617 | 2016-10-31 |
| 2197 | 2016-11-08 | 27,642,235,473 | -1,275,000 | 84.9036 | 32,557,195,617 | 2016-10-31 |
| 2198 | 2016-11-07 | 27,643,510,473 | 211,365 | 84.9075 | 32,557,195,617 | 2016-10-31 |
| 2199 | 2016-11-04 | 27,643,299,108 | 2,475,000 | 84.9069 | 32,557,195,617 | 2016-10-31 |
| 2200 | 2016-11-03 | 27,640,824,108 | -14,825,000 | 84.8993 | 32,557,195,617 | 2016-10-31 |
| 2201 | 2016-11-02 | 27,655,649,108 | -5,933,400 | 84.9448 | 32,557,195,617 | 2016-10-31 |
| 2202 | 2016-11-01 | 27,661,582,508 | -3,373,345 | 84.9630 | 32,557,195,617 | 2016-10-31 |
| 2203 | 2016-10-31 | 27,664,955,853 | 4,025,000 | 84.9734 | 32,557,195,617 | 2016-10-31 |
| 2204 | 2016-10-28 | 27,660,930,853 | -5,625,000 | 84.9610 | 32,557,195,617 | 2016-09-30 |
| 2205 | 2016-10-27 | 27,666,555,853 | -850,000 | 84.9783 | 32,557,195,617 | 2016-09-30 |
| 2206 | 2016-10-26 | 27,667,405,853 | -2,400,000 | 84.9809 | 32,557,195,617 | 2016-09-30 |
| 2207 | 2016-10-25 | 27,669,805,853 | -1,075,000 | 84.9883 | 32,557,195,617 | 2016-09-30 |
| 2208 | 2016-10-24 | 27,670,880,853 | -16,425,000 | 84.9916 | 32,557,195,617 | 2016-09-30 |
| 2209 | 2016-10-21 | 27,687,305,853 | 0 | 85.0420 | 32,557,195,617 | 2016-09-30 |
| 2210 | 2016-10-20 | 27,687,305,853 | -977,600 | 85.0420 | 32,557,195,617 | 2016-09-30 |
| 2211 | 2016-10-19 | 27,688,283,453 | -7,592,815 | 85.0451 | 32,557,195,617 | 2016-09-30 |
| 2212 | 2016-10-18 | 27,695,876,268 | -1,350,000 | 85.0684 | 32,557,195,617 | 2016-09-30 |
| 2213 | 2016-10-17 | 27,697,226,268 | 25,000 | 85.0725 | 32,557,195,617 | 2016-09-30 |
| 2214 | 2016-10-14 | 27,697,201,268 | -5,875,000 | 85.0724 | 32,557,195,617 | 2016-09-30 |
| 2215 | 2016-10-13 | 27,703,076,268 | -2,572,400 | 85.0905 | 32,557,195,617 | 2016-09-30 |
| 2216 | 2016-10-12 | 27,705,648,668 | -4,225,000 | 85.0984 | 32,557,195,617 | 2016-09-30 |
| 2217 | 2016-10-11 | 27,709,873,668 | -6,500,000 | 85.1114 | 32,557,195,617 | 2016-09-30 |
| 2218 | 2016-10-07 | 27,716,373,668 | 915,355 | 85.1313 | 32,557,195,617 | 2016-09-30 |
| 2219 | 2016-10-06 | 27,715,458,313 | 3,325,000 | 85.1285 | 32,557,195,617 | 2016-09-30 |
| 2220 | 2016-10-05 | 27,712,133,313 | -325,000 | 85.1183 | 32,557,195,617 | 2016-09-30 |
| 2221 | 2016-10-04 | 27,712,458,313 | -9,300,000 | 85.1193 | 32,557,195,617 | 2016-09-30 |
| 2222 | 2016-10-03 | 27,721,758,313 | 575,000 | 85.1479 | 32,557,195,617 | 2016-09-30 |
| 2223 | 2016-09-30 | 27,721,183,313 | -10,925,000 | 85.1461 | 32,557,195,617 | 2016-09-30 |
| 2224 | 2016-09-29 | 27,732,108,313 | -1,950,799 | 85.1797 | 32,557,195,617 | 2016-08-31 |
| 2225 | 2016-09-28 | 27,734,059,112 | -28,503,232 | 85.1857 | 32,557,195,617 | 2016-08-31 |
| 2226 | 2016-09-27 | 27,762,562,344 | -5,379,392 | 85.2732 | 32,557,195,617 | 2016-08-31 |
| 2227 | 2016-09-26 | 27,767,941,736 | 2,341,250 | 85.2897 | 32,557,195,617 | 2016-08-31 |
| 2228 | 2016-09-23 | 27,765,600,486 | -11,163,380 | 85.2825 | 32,557,195,617 | 2016-08-31 |
| 2229 | 2016-09-22 | 27,776,763,866 | -5,808,268 | 85.3168 | 32,557,195,617 | 2016-08-31 |
| 2230 | 2016-09-21 | 27,782,572,134 | -6,394,502 | 85.3347 | 32,557,195,617 | 2016-08-31 |
| 2231 | 2016-09-20 | 27,788,966,636 | -128,924,528 | 85.3543 | 32,557,195,617 | 2016-08-31 |
| 2232 | 2016-09-19 | 27,917,891,164 | -17,525,000 | 85.7503 | 32,557,195,617 | 2016-08-31 |
| 2233 | 2016-09-15 | 27,935,416,164 | -20,425,000 | 85.8041 | 32,557,195,617 | 2016-08-31 |
| 2234 | 2016-09-14 | 27,955,841,164 | -3,500,000 | 85.8669 | 32,557,195,617 | 2016-08-31 |
| 2235 | 2016-09-13 | 27,959,341,164 | -2,025,000 | 85.8776 | 32,557,195,617 | 2016-08-31 |
| 2236 | 2016-09-12 | 27,961,366,164 | -6,400,000 | 85.8838 | 32,557,195,617 | 2016-08-31 |
| 2237 | 2016-09-09 | 27,967,766,164 | -19,800,000 | 85.9035 | 32,557,195,617 | 2016-08-31 |
| 2238 | 2016-09-08 | 27,987,566,164 | -10,911,000 | 85.9643 | 32,557,195,617 | 2016-08-31 |
| 2239 | 2016-09-07 | 27,998,477,164 | -19,189,000 | 85.9978 | 32,557,195,617 | 2016-08-31 |
| 2240 | 2016-09-06 | 28,017,666,164 | -4,673,065 | 86.0568 | 32,557,195,617 | 2016-08-31 |
| 2241 | 2016-09-05 | 28,022,339,229 | -4,112,435 | 86.0711 | 32,557,195,617 | 2016-08-31 |
| 2242 | 2016-09-02 | 28,026,451,664 | 11,076,460 | 86.0837 | 32,557,195,617 | 2016-08-31 |
| 2243 | 2016-09-01 | 28,015,375,204 | -1,164,500 | 86.0497 | 32,557,195,617 | 2016-08-31 |
| 2244 | 2016-08-31 | 28,016,539,704 | 4,575,000 | 86.0533 | 32,557,195,617 | 2016-08-31 |
| 2245 | 2016-08-30 | 28,011,964,704 | 7,475,000 | 86.0392 | 32,557,195,617 | 2016-07-31 |
| 2246 | 2016-08-29 | 28,004,489,704 | 1,375,000 | 86.0163 | 32,557,195,617 | 2016-07-31 |
| 2247 | 2016-08-26 | 28,003,114,704 | -4,850,000 | 86.0121 | 32,557,195,617 | 2016-07-31 |
| 2248 | 2016-08-25 | 28,007,964,704 | -4,025,000 | 86.0270 | 32,557,195,617 | 2016-07-31 |
| 2249 | 2016-08-24 | 28,011,989,704 | -2,650,000 | 86.0393 | 32,557,195,617 | 2016-07-31 |
| 2250 | 2016-08-23 | 28,014,639,704 | -2,748,393 | 86.0475 | 32,557,195,617 | 2016-07-31 |
| 2251 | 2016-08-22 | 28,017,388,097 | -4,400,000 | 86.0559 | 32,557,195,617 | 2016-07-31 |
| 2252 | 2016-08-19 | 28,021,788,097 | -13,450,000 | 86.0694 | 32,557,195,617 | 2016-07-31 |
| 2253 | 2016-08-18 | 28,035,238,097 | -3,825,000 | 86.1107 | 32,557,195,617 | 2016-07-31 |
| 2254 | 2016-08-17 | 28,039,063,097 | -3,150,000 | 86.1225 | 32,557,195,617 | 2016-07-31 |
| 2255 | 2016-08-16 | 28,042,213,097 | 285,375,000 | 86.1322 | 32,557,195,617 | 2016-07-31 |
| 2256 | 2016-08-15 | 27,756,838,097 | -10,125,000 | 85.2556 | 32,557,195,617 | 2016-07-31 |
| 2257 | 2016-08-12 | 27,766,963,097 | -15,300,000 | 85.2867 | 32,557,195,617 | 2016-07-31 |
| 2258 | 2016-08-11 | 27,782,263,097 | -4,300,000 | 85.3337 | 32,557,195,617 | 2016-07-31 |
| 2259 | 2016-08-10 | 27,786,563,097 | 1,150,000 | 85.3469 | 32,557,195,617 | 2016-07-31 |
| 2260 | 2016-08-09 | 27,785,413,097 | -14,675,000 | 85.3434 | 32,557,195,617 | 2016-07-31 |
| 2261 | 2016-08-08 | 27,800,088,097 | -6,450,000 | 85.3885 | 32,557,195,617 | 2016-07-31 |
| 2262 | 2016-08-05 | 27,806,538,097 | -1,400,000 | 85.4083 | 32,557,195,617 | 2016-07-31 |
| 2263 | 2016-08-04 | 27,807,938,097 | -5,550,000 | 85.4126 | 32,557,195,617 | 2016-07-31 |
| 2264 | 2016-08-03 | 27,813,488,097 | -4,167,000 | 85.4296 | 32,557,195,617 | 2016-07-31 |
| 2265 | 2016-08-02 | 27,817,655,097 | 0 | 85.4424 | 32,557,195,617 | 2016-07-31 |
| 2266 | 2016-08-01 | 27,817,655,097 | -38,600,000 | 85.4424 | 32,557,195,617 | 2016-07-31 |
| 2267 | 2016-07-29 | 27,856,255,097 | -175,000 | 85.5610 | 32,557,195,617 | 2016-06-30 |
| 2268 | 2016-07-28 | 27,856,430,097 | -3,439,555 | 85.5615 | 32,557,195,617 | 2016-06-30 |
| 2269 | 2016-07-27 | 27,859,869,652 | 450,000 | 85.5721 | 32,557,195,617 | 2016-06-30 |
| 2270 | 2016-07-26 | 27,859,419,652 | -5,875,000 | 85.5707 | 32,557,195,617 | 2016-06-30 |
| 2271 | 2016-07-25 | 27,865,294,652 | -2,175,000 | 85.5887 | 32,557,195,617 | 2016-06-30 |
| 2272 | 2016-07-22 | 27,867,469,652 | -8,500,000 | 85.5954 | 32,557,195,617 | 2016-06-30 |
| 2273 | 2016-07-21 | 27,875,969,652 | -2,775,000 | 85.6215 | 32,557,195,617 | 2016-06-30 |
| 2274 | 2016-07-20 | 27,878,744,652 | -833,000 | 85.6301 | 32,557,195,617 | 2016-06-30 |
| 2275 | 2016-07-19 | 27,879,577,652 | -35,450,000 | 85.6326 | 32,557,195,617 | 2016-06-30 |
| 2276 | 2016-07-18 | 27,915,027,652 | -1,325,000 | 85.7415 | 32,557,195,617 | 2016-06-30 |
| 2277 | 2016-07-15 | 27,916,352,652 | -925,000 | 85.7456 | 32,557,195,617 | 2016-06-30 |
| 2278 | 2016-07-14 | 27,917,277,652 | -16,875,000 | 85.7484 | 32,557,195,617 | 2016-06-30 |
| 2279 | 2016-07-13 | 27,934,152,652 | -3,275,000 | 85.8002 | 32,557,195,617 | 2016-06-30 |
| 2280 | 2016-07-12 | 27,937,427,652 | -6,075,000 | 85.8103 | 32,557,195,617 | 2016-06-30 |
| 2281 | 2016-07-11 | 27,943,502,652 | -3,175,000 | 85.8290 | 32,557,195,617 | 2016-06-30 |
| 2282 | 2016-07-08 | 27,946,677,652 | -6,350,000 | 85.8387 | 32,557,195,617 | 2016-06-30 |
| 2283 | 2016-07-07 | 27,953,027,652 | -2,000,000 | 85.8582 | 32,557,195,617 | 2016-06-30 |
| 2284 | 2016-07-06 | 27,955,027,652 | -1,600,000 | 85.8644 | 32,557,195,617 | 2016-06-30 |
| 2285 | 2016-07-05 | 27,956,627,652 | -19,600,000 | 85.8693 | 32,557,195,617 | 2016-06-30 |
| 2286 | 2016-07-04 | 27,976,227,652 | -2,625,000 | 85.9295 | 32,557,195,617 | 2016-06-30 |
| 2287 | 2016-06-30 | 27,978,852,652 | -1,073,160 | 85.9375 | 32,557,195,617 | 2016-06-30 |
| 2288 | 2016-06-29 | 27,979,925,812 | 600,000 | 85.9408 | 32,557,195,617 | 2016-05-31 |
| 2289 | 2016-06-28 | 27,979,325,812 | -4,500,195 | 85.9390 | 32,557,195,617 | 2016-05-31 |
| 2290 | 2016-06-27 | 27,983,826,007 | -6,675,000 | 85.9528 | 32,557,195,617 | 2016-05-31 |
| 2291 | 2016-06-24 | 27,990,501,007 | -6,650,000 | 85.9733 | 32,557,195,617 | 2016-05-31 |
| 2292 | 2016-06-23 | 27,997,151,007 | -25,975,000 | 85.9937 | 32,557,195,617 | 2016-05-31 |
| 2293 | 2016-06-22 | 28,023,126,007 | -875,000 | 86.0735 | 32,557,195,617 | 2016-05-31 |
| 2294 | 2016-06-21 | 28,024,001,007 | -2,799,805 | 86.0762 | 32,557,195,617 | 2016-05-31 |
| 2295 | 2016-06-20 | 28,026,800,812 | -4,175,000 | 86.0848 | 32,557,195,617 | 2016-05-31 |
| 2296 | 2016-06-17 | 28,030,975,812 | -1,100,000 | 86.0976 | 32,557,195,617 | 2016-05-31 |
| 2297 | 2016-06-16 | 28,032,075,812 | -19,325,000 | 86.1010 | 32,557,195,617 | 2016-05-31 |
| 2298 | 2016-06-15 | 28,051,400,812 | -5,125,000 | 86.1604 | 32,557,195,617 | 2016-05-31 |
| 2299 | 2016-06-14 | 28,056,525,812 | -3,225,000 | 86.1761 | 32,557,195,617 | 2016-05-31 |
| 2300 | 2016-06-13 | 28,059,750,812 | 1,475,000 | 86.1860 | 32,557,195,617 | 2016-05-31 |
| 2301 | 2016-06-10 | 28,058,275,812 | 4,450,000 | 86.1815 | 32,557,195,617 | 2016-05-31 |
| 2302 | 2016-06-08 | 28,053,825,812 | 1,700,000 | 86.1678 | 32,557,195,617 | 2016-05-31 |
| 2303 | 2016-06-07 | 28,052,125,812 | 55,450,000 | 86.1626 | 32,557,195,617 | 2016-05-31 |
| 2304 | 2016-06-06 | 27,996,675,812 | 5,950,000 | 85.9923 | 32,557,195,617 | 2016-05-31 |
| 2305 | 2016-06-03 | 27,990,725,812 | -2,750,000 | 85.9740 | 32,557,195,617 | 2016-05-31 |
| 2306 | 2016-06-02 | 27,993,475,812 | -3,225,000 | 85.9825 | 32,557,195,617 | 2016-05-31 |
| 2307 | 2016-06-01 | 27,996,700,812 | 1,450,000 | 85.9924 | 32,557,195,617 | 2016-05-31 |
| 2308 | 2016-05-31 | 27,995,250,812 | 12,513,750 | 85.9879 | 32,557,195,617 | 2016-05-31 |
| 2309 | 2016-05-30 | 27,982,737,062 | -20,125,000 | 85.9495 | 32,557,195,617 | 2016-04-30 |
| 2310 | 2016-05-27 | 28,002,862,062 | 0 | 86.0113 | 32,557,195,617 | 2016-04-30 |
| 2311 | 2016-05-26 | 28,002,862,062 | -91,000,000 | 86.0113 | 32,557,195,617 | 2016-04-30 |
| 2312 | 2016-05-25 | 28,093,862,062 | 34,350,000 | 86.2908 | 32,557,195,617 | 2016-04-30 |
| 2313 | 2016-05-24 | 28,059,512,062 | 21,050,000 | 86.1853 | 32,557,195,617 | 2016-04-30 |
| 2314 | 2016-05-23 | 28,038,462,062 | -653,475,127 | 86.1206 | 32,557,195,617 | 2016-04-30 |
| 2315 | 2016-05-20 | 28,691,937,189 | -232,725,000 | 88.1278 | 32,557,195,617 | 2016-04-30 |
| 2316 | 2016-05-19 | 28,924,662,189 | -659,100,000 | 88.8426 | 32,557,195,617 | 2016-04-30 |
| 2317 | 2016-05-18 | 29,583,762,189 | -2,750,000 | 90.8670 | 32,557,195,617 | 2016-04-30 |
| 2318 | 2016-05-17 | 29,586,512,189 | -4,300,000 | 90.8755 | 32,557,195,617 | 2016-04-30 |
| 2319 | 2016-05-16 | 29,590,812,189 | -4,675,000 | 90.8887 | 32,557,195,617 | 2016-04-30 |
| 2320 | 2016-05-13 | 29,595,487,189 | -18,425,000 | 90.9031 | 32,557,195,617 | 2016-04-30 |
| 2321 | 2016-05-12 | 29,613,912,189 | -16,012,500 | 90.9597 | 32,557,195,617 | 2016-04-30 |
| 2322 | 2016-05-11 | 29,629,924,689 | -10,625,000 | 91.0088 | 32,557,195,617 | 2016-04-30 |
| 2323 | 2016-05-10 | 29,640,549,689 | -6,699,356 | 91.0415 | 32,557,195,617 | 2016-04-30 |
| 2324 | 2016-05-09 | 29,647,249,045 | 538,575,000 | 91.0620 | 32,557,195,617 | 2016-04-30 |
| 2325 | 2016-05-06 | 29,108,674,045 | -1,475,000 | 89.4078 | 32,557,195,617 | 2016-04-30 |
| 2326 | 2016-05-05 | 29,110,149,045 | -1,225,000 | 89.4123 | 32,557,195,617 | 2016-04-30 |
| 2327 | 2016-05-04 | 29,111,374,045 | 6,650,000 | 89.4161 | 32,557,195,617 | 2016-04-30 |
| 2328 | 2016-05-03 | 29,104,724,045 | 70,925,000 | 89.3957 | 32,557,195,617 | 2016-04-30 |
| 2329 | 2016-04-29 | 29,033,799,045 | 23,008,150,000 | 89.1778 | 32,557,195,617 | 2016-04-27 |
| 2330 | 2016-04-28 | 6,025,649,045 | 193,900,000 | 18.5079 | 32,557,195,617 | 2016-04-27 |
| 2331 | 2016-04-27 | 5,831,749,045 | -1,025,000 | 17.9123 | 32,557,195,617 | 2016-04-27 |
| 2332 | 2016-04-26 | 5,832,774,045 | -7,523,908 | 77.1817 | 7,557,195,617 | 2016-03-31 |
| 2333 | 2016-04-25 | 5,840,297,953 | -38,273,401 | 77.2813 | 7,557,195,617 | 2016-03-31 |
| 2334 | 2016-04-22 | 5,878,571,354 | -12,575,000 | 77.7877 | 7,557,195,617 | 2016-03-31 |
| 2335 | 2016-04-21 | 5,891,146,354 | -7,415,000 | 77.9541 | 7,557,195,617 | 2016-03-31 |
| 2336 | 2016-04-20 | 5,898,561,354 | -175,000 | 78.0523 | 7,557,195,617 | 2016-03-31 |
| 2337 | 2016-04-19 | 5,898,736,354 | -10,302,440 | 78.0546 | 7,557,195,617 | 2016-03-31 |
| 2338 | 2016-04-18 | 5,909,038,794 | 1,800,000 | 78.1909 | 7,557,195,617 | 2016-03-31 |
| 2339 | 2016-04-15 | 5,907,238,794 | -9,250,000 | 78.1671 | 7,557,195,617 | 2016-03-31 |
| 2340 | 2016-04-14 | 5,916,488,794 | -2,925,000 | 78.2895 | 7,557,195,617 | 2016-03-31 |
| 2341 | 2016-04-13 | 5,919,413,794 | -1,051,520 | 78.3282 | 7,557,195,617 | 2016-03-31 |
| 2342 | 2016-04-12 | 5,920,465,314 | 2,500,000 | 78.3421 | 7,557,195,617 | 2016-03-31 |
| 2343 | 2016-04-11 | 5,917,965,314 | -4,373,390 | 78.3090 | 7,557,195,617 | 2016-03-31 |
| 2344 | 2016-04-08 | 5,922,338,704 | 2,737,500 | 78.3669 | 7,557,195,617 | 2016-03-31 |
| 2345 | 2016-04-07 | 5,919,601,204 | -5,275,100 | 78.3307 | 7,557,195,617 | 2016-03-31 |
| 2346 | 2016-04-06 | 5,924,876,304 | -2,350,000 | 78.4005 | 7,557,195,617 | 2016-03-31 |
| 2347 | 2016-04-05 | 5,927,226,304 | 13,463,750 | 78.4316 | 7,557,195,617 | 2016-03-31 |
| 2348 | 2016-04-01 | 5,913,762,554 | -1,875,000 | 78.2534 | 7,557,195,617 | 2016-03-31 |
| 2349 | 2016-03-31 | 5,915,637,554 | -800,000 | 78.2782 | 7,557,195,617 | 2016-03-31 |
| 2350 | 2016-03-30 | 5,916,437,554 | -9,550,000 | 78.2888 | 7,557,195,617 | 2016-02-29 |
| 2351 | 2016-03-29 | 5,925,987,554 | 1,325,000 | 78.4152 | 7,557,195,617 | 2016-02-29 |
| 2352 | 2016-03-24 | 5,924,662,554 | 300,000 | 78.3976 | 7,557,195,617 | 2016-02-29 |
| 2353 | 2016-03-23 | 5,924,362,554 | -2,025,000 | 78.3937 | 7,557,195,617 | 2016-02-29 |
| 2354 | 2016-03-22 | 5,926,387,554 | 18,225,152 | 78.4205 | 7,557,195,617 | 2016-02-29 |
| 2355 | 2016-03-21 | 5,908,162,402 | 125,000 | 78.1793 | 7,557,195,617 | 2016-02-29 |
| 2356 | 2016-03-18 | 5,908,037,402 | 75,000 | 78.1776 | 7,557,195,617 | 2016-02-29 |
| 2357 | 2016-03-17 | 5,907,962,402 | -450,000 | 78.1767 | 7,557,195,617 | 2016-02-29 |
| 2358 | 2016-03-16 | 5,908,412,402 | 600,000 | 78.1826 | 7,557,195,617 | 2016-02-29 |
| 2359 | 2016-03-15 | 5,907,812,402 | -1,700,000 | 78.1747 | 7,557,195,617 | 2016-02-29 |
| 2360 | 2016-03-14 | 5,909,512,402 | 2,750,000 | 78.1972 | 7,557,195,617 | 2016-02-29 |
| 2361 | 2016-03-11 | 5,906,762,402 | 5,875,000 | 78.1608 | 7,557,195,617 | 2016-02-29 |
| 2362 | 2016-03-10 | 5,900,887,402 | -675,000 | 78.0830 | 7,557,195,617 | 2016-02-29 |
| 2363 | 2016-03-09 | 5,901,562,402 | -1,425,000 | 78.0920 | 7,557,195,617 | 2016-02-29 |
| 2364 | 2016-03-08 | 5,902,987,402 | 8,475,000 | 78.1108 | 7,557,195,617 | 2016-02-29 |
| 2365 | 2016-03-07 | 5,894,512,402 | 10,550,000 | 77.9987 | 7,557,195,617 | 2016-02-29 |
| 2366 | 2016-03-04 | 5,883,962,402 | -2,300,000 | 77.8591 | 7,557,195,617 | 2016-02-29 |
| 2367 | 2016-03-03 | 5,886,262,402 | -1,700,000 | 77.8895 | 7,557,195,617 | 2016-02-29 |
| 2368 | 2016-03-02 | 5,887,962,402 | 675,000 | 77.9120 | 7,557,195,617 | 2016-02-29 |
| 2369 | 2016-03-01 | 5,887,287,402 | 475,000 | 77.9031 | 7,557,195,617 | 2016-02-29 |
| 2370 | 2016-02-29 | 5,886,812,402 | -6,599,961 | 77.8968 | 7,557,195,617 | 2016-02-29 |
| 2371 | 2016-02-26 | 5,893,412,363 | -4,200,000 | 77.9841 | 7,557,195,617 | 2016-01-31 |
| 2372 | 2016-02-25 | 5,897,612,363 | -2,250,000 | 78.0397 | 7,557,195,617 | 2016-01-31 |
| 2373 | 2016-02-24 | 5,899,862,363 | 2,000,000 | 78.0695 | 7,557,195,617 | 2016-01-31 |
| 2374 | 2016-02-23 | 5,897,862,363 | -2,775,000 | 78.0430 | 7,557,195,617 | 2016-01-31 |
| 2375 | 2016-02-22 | 5,900,637,363 | 1,250,000 | 78.0797 | 7,557,195,617 | 2016-01-31 |
| 2376 | 2016-02-19 | 5,899,387,363 | -5,050,000 | 78.0632 | 7,557,195,617 | 2016-01-31 |
| 2377 | 2016-02-18 | 5,904,437,363 | -650,000 | 78.1300 | 7,557,195,617 | 2016-01-31 |
| 2378 | 2016-02-17 | 5,905,087,363 | -14,225,000 | 78.1386 | 7,557,195,617 | 2016-01-31 |
| 2379 | 2016-02-16 | 5,919,312,363 | 500,000 | 78.3268 | 7,557,195,617 | 2016-01-31 |
| 2380 | 2016-02-15 | 5,918,812,363 | -475,000 | 78.3202 | 7,557,195,617 | 2016-01-31 |
| 2381 | 2016-02-12 | 5,919,287,363 | 50,000 | 78.3265 | 7,557,195,617 | 2016-01-31 |
| 2382 | 2016-02-11 | 5,919,237,363 | -924,960 | 78.3258 | 7,557,195,617 | 2016-01-31 |
| 2383 | 2016-02-05 | 5,920,162,323 | -1,250,000 | 78.3381 | 7,557,195,617 | 2016-01-31 |
| 2384 | 2016-02-04 | 5,921,412,323 | -3,225,000 | 78.3546 | 7,557,195,617 | 2016-01-31 |
| 2385 | 2016-02-03 | 5,924,637,323 | -47,683,272 | 78.3973 | 7,557,195,617 | 2016-01-31 |
| 2386 | 2016-02-02 | 5,972,320,595 | 1,700,000 | 79.0283 | 7,557,195,617 | 2016-01-31 |
| 2387 | 2016-02-01 | 5,970,620,595 | 1,800,000 | 79.0058 | 7,557,195,617 | 2016-01-31 |
| 2388 | 2016-01-29 | 5,968,820,595 | -10,625,000 | 78.9820 | 7,557,195,617 | 2015-12-31 |
| 2389 | 2016-01-28 | 5,979,445,595 | 525,000 | 79.1225 | 7,557,195,617 | 2015-12-31 |
| 2390 | 2016-01-27 | 5,978,920,595 | -325,000 | 79.1156 | 7,557,195,617 | 2015-12-31 |
| 2391 | 2016-01-26 | 5,979,245,595 | 2,600,000 | 79.1199 | 7,557,195,617 | 2015-12-31 |
| 2392 | 2016-01-25 | 5,976,645,595 | 3,525,000 | 79.0855 | 7,557,195,617 | 2015-12-31 |
| 2393 | 2016-01-22 | 5,973,120,595 | 875,000 | 79.0389 | 7,557,195,617 | 2015-12-31 |
| 2394 | 2016-01-21 | 5,972,245,595 | 50,000 | 79.0273 | 7,557,195,617 | 2015-12-31 |
| 2395 | 2016-01-20 | 5,972,195,595 | -1,175,000 | 79.0266 | 7,557,195,617 | 2015-12-31 |
| 2396 | 2016-01-19 | 5,973,370,595 | -23,900,000 | 79.0422 | 7,557,195,617 | 2015-12-31 |
| 2397 | 2016-01-18 | 5,997,270,595 | 11,300,000 | 79.3584 | 7,557,195,617 | 2015-12-31 |
| 2398 | 2016-01-15 | 5,985,970,595 | -1,600,000 | 79.2089 | 7,557,195,617 | 2015-12-31 |
| 2399 | 2016-01-14 | 5,987,570,595 | -3,230,560 | 79.2301 | 7,557,195,617 | 2015-12-31 |
| 2400 | 2016-01-13 | 5,990,801,155 | 16,100,000 | 79.2728 | 7,557,195,617 | 2015-12-31 |
| 2401 | 2016-01-12 | 5,974,701,155 | -60,325,000 | 79.0598 | 7,557,195,617 | 2015-12-31 |
| 2402 | 2016-01-11 | 6,035,026,155 | 4,300,000 | 79.8580 | 7,557,195,617 | 2015-12-31 |
| 2403 | 2016-01-08 | 6,030,726,155 | 8,000,000 | 79.8011 | 7,557,195,617 | 2015-12-31 |
| 2404 | 2016-01-07 | 6,022,726,155 | 359,190 | 79.6953 | 7,557,195,617 | 2015-12-31 |
| 2405 | 2016-01-06 | 6,022,366,965 | 5,150,000 | 79.6905 | 7,557,195,617 | 2015-12-31 |
| 2406 | 2016-01-05 | 6,017,216,965 | -10,975,000 | 79.6224 | 7,557,195,617 | 2015-12-31 |
| 2407 | 2016-01-04 | 6,028,191,965 | 200,000 | 79.7676 | 7,557,195,617 | 2015-12-31 |
| 2408 | 2015-12-31 | 6,027,991,965 | 0 | 79.7649 | 7,557,195,617 | 2015-12-31 |
| 2409 | 2015-12-30 | 6,027,991,965 | 0 | 79.7649 | 7,557,195,617 | 2015-11-30 |
| 2410 | 2015-12-29 | 6,027,991,965 | 0 | 79.7649 | 7,557,195,617 | 2015-11-30 |
| 2411 | 2015-12-28 | 6,027,991,965 | -845,000 | 79.7649 | 7,557,195,617 | 2015-11-30 |
| 2412 | 2015-12-24 | 6,028,836,965 | 0 | 79.7761 | 7,557,195,617 | 2015-11-30 |
| 2413 | 2015-12-23 | 6,028,836,965 | 3,850,000 | 79.7761 | 7,557,195,617 | 2015-11-30 |
| 2414 | 2015-12-22 | 6,024,986,965 | -1,475,000 | 79.7252 | 7,557,195,617 | 2015-11-30 |
| 2415 | 2015-12-21 | 6,026,461,965 | 925,000 | 79.7447 | 7,557,195,617 | 2015-11-30 |
| 2416 | 2015-12-18 | 6,025,536,965 | -400,000 | 79.7324 | 7,557,195,617 | 2015-11-30 |
| 2417 | 2015-12-17 | 6,025,936,965 | -275,000 | 79.7377 | 7,557,195,617 | 2015-11-30 |
| 2418 | 2015-12-16 | 6,026,211,965 | -2,250,000 | 79.7414 | 7,557,195,617 | 2015-11-30 |
| 2419 | 2015-12-15 | 6,028,461,965 | 1,000,000 | 79.7712 | 7,557,195,617 | 2015-11-30 |
| 2420 | 2015-12-14 | 6,027,461,965 | -3,050,000 | 79.7579 | 7,557,195,617 | 2015-11-30 |
| 2421 | 2015-12-11 | 6,030,511,965 | -1,050,000 | 79.7983 | 7,557,195,617 | 2015-11-30 |
| 2422 | 2015-12-10 | 6,031,561,965 | 750,076 | 79.8122 | 7,557,195,617 | 2015-11-30 |
| 2423 | 2015-12-09 | 6,030,811,889 | -8,899,884 | 79.8022 | 7,557,195,617 | 2015-11-30 |
| 2424 | 2015-12-08 | 6,039,711,773 | -1,849,316 | 79.9200 | 7,557,195,617 | 2015-11-30 |
| 2425 | 2015-12-07 | 6,041,561,089 | 6,775,000 | 79.9445 | 7,557,195,617 | 2015-11-30 |
| 2426 | 2015-12-04 | 6,034,786,089 | 11,075,000 | 79.8548 | 7,557,195,617 | 2015-11-30 |
| 2427 | 2015-12-03 | 6,023,711,089 | 450,000 | 79.7083 | 7,557,195,617 | 2015-11-30 |
| 2428 | 2015-12-02 | 6,023,261,089 | -21,400,000 | 79.7023 | 7,557,195,617 | 2015-11-30 |
| 2429 | 2015-12-01 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-11-30 |
| 2430 | 2015-11-30 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-11-30 |
| 2431 | 2015-11-27 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2432 | 2015-11-26 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2433 | 2015-11-25 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2434 | 2015-11-24 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2435 | 2015-11-23 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2436 | 2015-11-20 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2437 | 2015-11-19 | 6,044,661,089 | 0 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2438 | 2015-11-18 | 6,044,661,089 | 28,441 | 79.9855 | 7,557,195,617 | 2015-10-31 |
| 2439 | 2015-11-17 | 6,044,632,648 | 0 | 79.9851 | 7,557,195,617 | 2015-10-31 |
| 2440 | 2015-11-16 | 6,044,632,648 | -9,775,000 | 79.9851 | 7,557,195,617 | 2015-10-31 |
| 2441 | 2015-11-13 | 6,054,407,648 | 227,799 | 80.1145 | 7,557,195,617 | 2015-10-31 |
| 2442 | 2015-11-12 | 6,054,179,849 | -139,995 | 80.1115 | 7,557,195,617 | 2015-10-31 |
| 2443 | 2015-11-11 | 6,054,319,844 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2444 | 2015-11-10 | 6,054,319,844 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2445 | 2015-11-09 | 6,054,319,844 | -80 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2446 | 2015-11-06 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2447 | 2015-11-05 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2448 | 2015-11-04 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2449 | 2015-11-03 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2450 | 2015-11-02 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-10-31 |
| 2451 | 2015-10-30 | 6,054,319,924 | 0 | 80.1133 | 7,557,195,617 | 2015-09-30 |
| 2452 | 2015-10-29 | 6,054,319,924 | 89,500,000 | 80.1133 | 7,557,195,617 | 2015-09-30 |
| 2453 | 2015-10-28 | 5,964,819,924 | 39,000,000 | 78.9290 | 7,557,195,617 | 2015-09-30 |
| 2454 | 2015-10-27 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2455 | 2015-10-26 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2456 | 2015-10-23 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2457 | 2015-10-22 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2458 | 2015-10-20 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2459 | 2015-10-19 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2460 | 2015-10-16 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2461 | 2015-10-15 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2462 | 2015-10-14 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2463 | 2015-10-13 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2464 | 2015-10-12 | 5,925,819,924 | 0 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,925,819,924 | -550,000 | 78.4129 | 7,557,195,617 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,926,369,924 | 125,000 | 78.4202 | 7,557,195,617 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,926,244,924 | -4,350,000 | 78.4186 | 7,557,195,617 | 2015-09-30 |
| 2468 | 2015-10-06 | 5,930,594,924 | 1,625,000 | 78.4761 | 7,557,195,617 | 2015-09-30 |
| 2469 | 2015-10-05 | 5,928,969,924 | 2,925,000 | 78.4546 | 7,557,195,617 | 2015-09-30 |
| 2470 | 2015-10-02 | 5,926,044,924 | -1,600,000 | 78.4159 | 7,557,195,617 | 2015-09-30 |
| 2471 | 2015-09-30 | 5,927,644,924 | 2,875,000 | 78.4371 | 7,557,195,617 | 2015-09-30 |
| 2472 | 2015-09-29 | 5,924,769,924 | -700,000 | 78.3991 | 7,557,195,617 | 2015-09-04 |
| 2473 | 2015-09-25 | 5,925,469,924 | -825,000 | 78.4083 | 7,557,195,617 | 2015-09-04 |
| 2474 | 2015-09-24 | 5,926,294,924 | -700,000 | 78.4192 | 7,557,195,617 | 2015-09-04 |
| 2475 | 2015-09-23 | 5,926,994,924 | -825,000 | 78.4285 | 7,557,195,617 | 2015-09-04 |
| 2476 | 2015-09-22 | 5,927,819,924 | -4,250,000 | 78.4394 | 7,557,195,617 | 2015-09-04 |
| 2477 | 2015-09-21 | 5,932,069,924 | -4,475,000 | 78.4957 | 7,557,195,617 | 2015-09-04 |
| 2478 | 2015-09-18 | 5,936,544,924 | -1,550,000 | 78.5549 | 7,557,195,617 | 2015-09-04 |
| 2479 | 2015-09-17 | 5,938,094,924 | -41,325,000 | 78.5754 | 7,557,195,617 | 2015-09-04 |
| 2480 | 2015-09-16 | 5,979,419,924 | -4,600,000 | 79.1222 | 7,557,195,617 | 2015-09-04 |
| 2481 | 2015-09-15 | 5,984,019,924 | -3,925,000 | 79.1831 | 7,557,195,617 | 2015-09-04 |
| 2482 | 2015-09-14 | 5,987,944,924 | 22,797,710 | 79.2350 | 7,557,195,617 | 2015-09-04 |
| 2483 | 2015-09-11 | 5,965,147,214 | -3,000,000 | 78.9333 | 7,557,195,617 | 2015-09-04 |
| 2484 | 2015-09-10 | 5,968,147,214 | -375,000 | 78.9730 | 7,557,195,617 | 2015-09-04 |
| 2485 | 2015-09-09 | 5,968,522,214 | 675,000 | 78.9780 | 7,557,195,617 | 2015-09-04 |
| 2486 | 2015-09-08 | 5,967,847,214 | -300,000 | 78.9691 | 7,557,195,617 | 2015-09-04 |
| 2487 | 2015-09-07 | 5,968,147,214 | -2,225,000 | 78.9730 | 7,557,195,617 | 2015-09-04 |
| 2488 | 2015-09-04 | 5,970,372,214 | 32,250,000 | 79.0025 | 7,557,195,617 | 2015-09-04 |
| 2489 | 2015-09-02 | 5,938,122,214 | -19,200,000 | 78.5861 | 7,556,195,617 | 2015-08-31 |
| 2490 | 2015-09-01 | 5,957,322,214 | -1,075,000 | 78.8402 | 7,556,195,617 | 2015-08-31 |
| 2491 | 2015-08-31 | 5,958,397,214 | 15,525,000 | 78.8545 | 7,556,195,617 | 2015-08-31 |
| 2492 | 2015-08-28 | 5,942,872,214 | 18,525,000 | 78.6490 | 7,556,195,617 | 2015-08-21 |
| 2493 | 2015-08-27 | 5,924,347,214 | 1,325,000 | 78.4038 | 7,556,195,617 | 2015-08-21 |
| 2494 | 2015-08-26 | 5,923,022,214 | 103,225,000 | 78.3863 | 7,556,195,617 | 2015-08-21 |
| 2495 | 2015-08-25 | 5,819,797,214 | 144,400,000 | 77.0202 | 7,556,195,617 | 2015-08-21 |
| 2496 | 2015-08-24 | 5,675,397,214 | 101,300,000 | 75.1092 | 7,556,195,617 | 2015-08-21 |
| 2497 | 2015-08-21 | 5,574,097,214 | -1,500,000 | 73.7686 | 7,556,195,617 | 2015-08-21 |
| 2498 | 2015-08-20 | 5,575,597,214 | 725,000 | 73.7982 | 7,555,195,617 | 2015-07-31 |
| 2499 | 2015-08-19 | 5,574,872,214 | 1,060,375,000 | 73.7886 | 7,555,195,617 | 2015-07-31 |
| 2500 | 2015-08-18 | 4,514,497,214 | 229,725,234 | 59.7535 | 7,555,195,617 | 2015-07-31 |
| 2501 | 2015-08-17 | 4,284,771,980 | 2,000,000 | 56.7129 | 7,555,195,617 | 2015-07-31 |
| 2502 | 2015-08-14 | 4,282,771,980 | -8,775,000 | 56.6864 | 7,555,195,617 | 2015-07-31 |
| 2503 | 2015-08-13 | 4,291,546,980 | 299,675,000 | 56.8026 | 7,555,195,617 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,991,871,980 | -9,525,000 | 52.8361 | 7,555,195,617 | 2015-07-31 |
| 2505 | 2015-08-11 | 4,001,396,980 | -102,200,000 | 52.9622 | 7,555,195,617 | 2015-07-31 |
| 2506 | 2015-08-10 | 4,103,596,980 | -6,275,000 | 54.3149 | 7,555,195,617 | 2015-07-31 |
| 2507 | 2015-08-07 | 4,109,871,980 | -102,775,000 | 54.3980 | 7,555,195,617 | 2015-07-31 |
| 2508 | 2015-08-06 | 4,212,646,980 | -2,225,000 | 55.7583 | 7,555,195,617 | 2015-07-31 |
| 2509 | 2015-08-05 | 4,214,871,980 | -13,635,355 | 55.7877 | 7,555,195,617 | 2015-07-31 |
| 2510 | 2015-08-04 | 4,228,507,335 | -31,574,478 | 55.9682 | 7,555,195,617 | 2015-07-31 |
| 2511 | 2015-08-03 | 4,260,081,813 | -3,423,956 | 56.3861 | 7,555,195,617 | 2015-07-31 |
| 2512 | 2015-07-31 | 4,263,505,769 | 91,825,000 | 56.4314 | 7,555,195,617 | 2015-07-31 |
| 2513 | 2015-07-30 | 4,171,680,769 | 820,000 | 55.2161 | 7,555,195,617 | 2015-07-17 |
| 2514 | 2015-07-29 | 4,170,860,769 | -2,200,000 | 55.2052 | 7,555,195,617 | 2015-07-17 |
| 2515 | 2015-07-28 | 4,173,060,769 | 6,150,801 | 55.2343 | 7,555,195,617 | 2015-07-17 |
| 2516 | 2015-07-27 | 4,166,909,968 | -2,050,000 | 55.1529 | 7,555,195,617 | 2015-07-17 |
| 2517 | 2015-07-24 | 4,168,959,968 | -25,000 | 55.1800 | 7,555,195,617 | 2015-07-17 |
| 2518 | 2015-07-23 | 4,168,984,968 | 1,250,000 | 55.1804 | 7,555,195,617 | 2015-07-17 |
| 2519 | 2015-07-22 | 4,167,734,968 | 2,050,000 | 55.1638 | 7,555,195,617 | 2015-07-17 |
| 2520 | 2015-07-21 | 4,165,684,968 | 1,125,000 | 55.1367 | 7,555,195,617 | 2015-07-17 |
| 2521 | 2015-07-20 | 4,164,559,968 | -2,348,816 | 55.1218 | 7,555,195,617 | 2015-07-17 |
| 2522 | 2015-07-17 | 4,166,908,784 | 1,650,000 | 55.1529 | 7,555,195,617 | 2015-07-17 |
| 2523 | 2015-07-16 | 4,165,258,784 | -6,595,000 | 56.1947 | 7,412,195,617 | 2015-07-02 |
| 2524 | 2015-07-15 | 4,171,853,784 | 6,547,696 | 56.2836 | 7,412,195,617 | 2015-07-02 |
| 2525 | 2015-07-14 | 4,165,306,088 | -103,500,000 | 56.1953 | 7,412,195,617 | 2015-07-02 |
| 2526 | 2015-07-13 | 4,268,806,088 | -384,312,750 | 57.5917 | 7,412,195,617 | 2015-07-02 |
| 2527 | 2015-07-10 | 4,653,118,838 | -10,037,250 | 62.7765 | 7,412,195,617 | 2015-07-02 |
| 2528 | 2015-07-09 | 4,663,156,088 | -6,787,352 | 62.9119 | 7,412,195,617 | 2015-07-02 |
| 2529 | 2015-07-08 | 4,669,943,440 | -17,289,978 | 63.0035 | 7,412,195,617 | 2015-07-02 |
| 2530 | 2015-07-07 | 4,687,233,418 | -295,455,578 | 63.2368 | 7,412,195,617 | 2015-07-02 |
| 2531 | 2015-07-06 | 4,982,688,996 | 6,869,000 | 67.2228 | 7,412,195,617 | 2015-07-02 |
| 2532 | 2015-07-03 | 4,975,819,996 | 111,152,126 | 67.1302 | 7,412,195,617 | 2015-07-02 |
| 2533 | 2015-07-02 | 4,864,667,870 | -32,496,385 | 65.6306 | 7,412,195,617 | 2015-07-02 |
| 2534 | 2015-06-30 | 4,897,164,255 | 16,147,115 | 66.0958 | 7,409,195,617 | 2015-06-30 |
| 2535 | 2015-06-29 | 4,881,017,140 | 7,696,949 | 65.8778 | 7,409,195,617 | 2015-06-25 |
| 2536 | 2015-06-26 | 4,873,320,191 | 47,051,020 | 65.7739 | 7,409,195,617 | 2015-06-25 |
| 2537 | 2015-06-25 | 4,826,269,171 | -12,240,347 | 65.1389 | 7,409,195,617 | 2015-06-25 |
| 2538 | 2015-06-24 | 4,838,509,518 | -11,200,000 | 65.4587 | 7,391,695,617 | 2015-05-31 |
| 2539 | 2015-06-23 | 4,849,709,518 | -15,600,000 | 65.6102 | 7,391,695,617 | 2015-05-31 |
| 2540 | 2015-06-22 | 4,865,309,518 | 208,125,000 | 65.8213 | 7,391,695,617 | 2015-05-31 |
| 2541 | 2015-06-19 | 4,657,184,518 | -950,000 | 63.0056 | 7,391,695,617 | 2015-05-31 |
| 2542 | 2015-06-18 | 4,658,134,518 | 2,700,000 | 63.0185 | 7,391,695,617 | 2015-05-31 |
| 2543 | 2015-06-17 | 4,655,434,518 | -273,296 | 62.9820 | 7,391,695,617 | 2015-05-31 |
| 2544 | 2015-06-16 | 4,655,707,814 | -1,600,000 | 62.9857 | 7,391,695,617 | 2015-05-31 |
| 2545 | 2015-06-15 | 4,657,307,814 | 3,097,500 | 63.0073 | 7,391,695,617 | 2015-05-31 |
| 2546 | 2015-06-12 | 4,654,210,314 | -1,493,690 | 62.9654 | 7,391,695,617 | 2015-05-31 |
| 2547 | 2015-06-11 | 4,655,704,004 | 625,000 | 62.9856 | 7,391,695,617 | 2015-05-31 |
| 2548 | 2015-06-10 | 4,655,079,004 | -1,274,963 | 62.9771 | 7,391,695,617 | 2015-05-31 |
| 2549 | 2015-06-09 | 4,656,353,967 | 2,675,000 | 62.9944 | 7,391,695,617 | 2015-05-31 |
| 2550 | 2015-06-08 | 4,653,678,967 | -4,897,500 | 62.9582 | 7,391,695,617 | 2015-05-31 |
| 2551 | 2015-06-05 | 4,658,576,467 | 500,000 | 63.0245 | 7,391,695,617 | 2015-05-31 |
| 2552 | 2015-06-04 | 4,658,076,467 | -425,000 | 63.0177 | 7,391,695,617 | 2015-05-31 |
| 2553 | 2015-06-03 | 4,658,501,467 | 2,875,000 | 63.0234 | 7,391,695,617 | 2015-05-31 |
| 2554 | 2015-06-02 | 4,655,626,467 | -225,000 | 62.9846 | 7,391,695,617 | 2015-05-31 |
| 2555 | 2015-06-01 | 4,655,851,467 | -2,947,086 | 62.9876 | 7,391,695,617 | 2015-05-31 |
| 2556 | 2015-05-29 | 4,658,798,553 | 5,603,333 | 63.0275 | 7,391,695,617 | 2015-04-30 |
| 2557 | 2015-05-28 | 4,653,195,220 | -3,080,986 | 62.9517 | 7,391,695,617 | 2015-04-30 |
| 2558 | 2015-05-27 | 4,656,276,206 | 1,425,000 | 62.9933 | 7,391,695,617 | 2015-04-30 |
| 2559 | 2015-05-26 | 4,654,851,206 | 4,511,250 | 62.9741 | 7,391,695,617 | 2015-04-30 |
| 2560 | 2015-05-22 | 4,650,339,956 | 12,125,000 | 62.9130 | 7,391,695,617 | 2015-04-30 |
| 2561 | 2015-05-21 | 4,638,214,956 | 1,079,994 | 62.7490 | 7,391,695,617 | 2015-04-30 |
| 2562 | 2015-05-20 | 4,637,134,962 | 4,001,781 | 62.7344 | 7,391,695,617 | 2015-04-30 |
| 2563 | 2015-05-19 | 4,633,133,181 | -3,621,984 | 62.6802 | 7,391,695,617 | 2015-04-30 |
| 2564 | 2015-05-18 | 4,636,755,165 | 5,750,000 | 62.7292 | 7,391,695,617 | 2015-04-30 |
| 2565 | 2015-05-15 | 4,631,005,165 | -600,000 | 62.6515 | 7,391,695,617 | 2015-04-30 |
| 2566 | 2015-05-14 | 4,631,605,165 | -525,000 | 62.6596 | 7,391,695,617 | 2015-04-30 |
| 2567 | 2015-05-13 | 4,632,130,165 | 125,550,000 | 62.6667 | 7,391,695,617 | 2015-04-30 |
| 2568 | 2015-05-12 | 4,506,580,165 | -625,000 | 60.9682 | 7,391,695,617 | 2015-04-30 |
| 2569 | 2015-05-11 | 4,507,205,165 | 2,613,332 | 60.9766 | 7,391,695,617 | 2015-04-30 |
| 2570 | 2015-05-08 | 4,504,591,833 | -1,415,000 | 60.9413 | 7,391,695,617 | 2015-04-30 |
| 2571 | 2015-05-07 | 4,506,006,833 | -1,921,358 | 60.9604 | 7,391,695,617 | 2015-04-30 |
| 2572 | 2015-05-06 | 4,507,928,191 | -2,775,000 | 60.9864 | 7,391,695,617 | 2015-04-30 |
| 2573 | 2015-05-05 | 4,510,703,191 | 950,000 | 61.0239 | 7,391,695,617 | 2015-04-30 |
| 2574 | 2015-05-04 | 4,509,753,191 | 1,936,270 | 61.0111 | 7,391,695,617 | 2015-04-30 |
| 2575 | 2015-04-30 | 4,507,816,921 | -7,950,000 | 60.9849 | 7,391,695,617 | 2015-04-30 |
| 2576 | 2015-04-29 | 4,515,766,921 | 3,325,000 | 61.0924 | 7,391,695,617 | 2015-03-31 |
| 2577 | 2015-04-28 | 4,512,441,921 | 5,563,101 | 61.0475 | 7,391,695,617 | 2015-03-31 |
| 2578 | 2015-04-27 | 4,506,878,820 | -275,000 | 60.9722 | 7,391,695,617 | 2015-03-31 |
| 2579 | 2015-04-24 | 4,507,153,820 | 150,000 | 60.9759 | 7,391,695,617 | 2015-03-31 |
| 2580 | 2015-04-23 | 4,507,003,820 | 950,000 | 60.9739 | 7,391,695,617 | 2015-03-31 |
| 2581 | 2015-04-22 | 4,506,053,820 | 675,000 | 60.9610 | 7,391,695,617 | 2015-03-31 |
| 2582 | 2015-04-21 | 4,505,378,820 | 125,000 | 60.9519 | 7,391,695,617 | 2015-03-31 |
| 2583 | 2015-04-20 | 4,505,253,820 | -2,162,500 | 60.9502 | 7,391,695,617 | 2015-03-31 |
| 2584 | 2015-04-17 | 4,507,416,320 | -3,650,000 | 60.9795 | 7,391,695,617 | 2015-03-31 |
| 2585 | 2015-04-16 | 4,511,066,320 | -4,675,000 | 61.0288 | 7,391,695,617 | 2015-03-31 |
| 2586 | 2015-04-15 | 4,515,741,320 | -925,000 | 61.0921 | 7,391,695,617 | 2015-03-31 |
| 2587 | 2015-04-14 | 4,516,666,320 | -1,187,500 | 61.1046 | 7,391,695,617 | 2015-03-31 |
| 2588 | 2015-04-13 | 4,517,853,820 | 2,025,000 | 61.1207 | 7,391,695,617 | 2015-03-31 |
| 2589 | 2015-04-10 | 4,515,828,820 | 2,250,000 | 61.0933 | 7,391,695,617 | 2015-03-31 |
| 2590 | 2015-04-09 | 4,513,578,820 | 700,000 | 61.0628 | 7,391,695,617 | 2015-03-31 |
| 2591 | 2015-04-08 | 4,512,878,820 | -125,000 | 61.0534 | 7,391,695,617 | 2015-03-31 |
| 2592 | 2015-04-02 | 4,513,003,820 | 25,000 | 61.0551 | 7,391,695,617 | 2015-03-31 |
| 2593 | 2015-04-01 | 4,512,978,820 | -1,300,000 | 61.0547 | 7,391,695,617 | 2015-03-31 |
| 2594 | 2015-03-31 | 4,514,278,820 | 350,000 | 61.0723 | 7,391,695,617 | 2015-03-31 |
| 2595 | 2015-03-30 | 4,513,928,820 | -300,000 | 61.0676 | 7,391,695,617 | 2015-02-28 |
| 2596 | 2015-03-27 | 4,514,228,820 | 0 | 61.0716 | 7,391,695,617 | 2015-02-28 |
| 2597 | 2015-03-26 | 4,514,228,820 | -2,900,000 | 61.0716 | 7,391,695,617 | 2015-02-28 |
| 2598 | 2015-03-25 | 4,517,128,820 | 50,000 | 61.1109 | 7,391,695,617 | 2015-02-28 |
| 2599 | 2015-03-24 | 4,517,078,820 | 0 | 61.1102 | 7,391,695,617 | 2015-02-28 |
| 2600 | 2015-03-23 | 4,517,078,820 | 282,284 | 61.1102 | 7,391,695,617 | 2015-02-28 |
| 2601 | 2015-03-20 | 4,516,796,536 | -425,000 | 61.1064 | 7,391,695,617 | 2015-02-28 |
| 2602 | 2015-03-19 | 4,517,221,536 | 4,050,000 | 61.1121 | 7,391,695,617 | 2015-02-28 |
| 2603 | 2015-03-18 | 4,513,171,536 | -430,050,000 | 61.0573 | 7,391,695,617 | 2015-02-28 |
| 2604 | 2015-03-17 | 4,943,221,536 | 350,000 | 66.8753 | 7,391,695,617 | 2015-02-28 |
| 2605 | 2015-03-16 | 4,942,871,536 | -175,000 | 66.8706 | 7,391,695,617 | 2015-02-28 |
| 2606 | 2015-03-13 | 4,943,046,536 | 875,000 | 66.8730 | 7,391,695,617 | 2015-02-28 |
| 2607 | 2015-03-12 | 4,942,171,536 | -15,525,000 | 66.8611 | 7,391,695,617 | 2015-02-28 |
| 2608 | 2015-03-11 | 4,957,696,536 | 75,000 | 67.0712 | 7,391,695,617 | 2015-02-28 |
| 2609 | 2015-03-10 | 4,957,621,536 | 3,025,000 | 67.0702 | 7,391,695,617 | 2015-02-28 |
| 2610 | 2015-03-09 | 4,954,596,536 | -125,000 | 67.0292 | 7,391,695,617 | 2015-02-28 |
| 2611 | 2015-03-06 | 4,954,721,536 | 0 | 67.0309 | 7,391,695,617 | 2015-02-28 |
| 2612 | 2015-03-05 | 4,954,721,536 | -350,000 | 67.0309 | 7,391,695,617 | 2015-02-28 |
| 2613 | 2015-03-04 | 4,955,071,536 | 650,000 | 67.0357 | 7,391,695,617 | 2015-02-28 |
| 2614 | 2015-03-03 | 4,954,421,536 | -400,000 | 67.0269 | 7,391,695,617 | 2015-02-28 |
| 2615 | 2015-03-02 | 4,954,821,536 | 3,525,000 | 67.0323 | 7,391,695,617 | 2015-02-28 |
| 2616 | 2015-02-27 | 4,951,296,536 | 6,050,000 | 66.9846 | 7,391,695,617 | 2015-01-31 |
| 2617 | 2015-02-26 | 4,945,246,536 | 2,500,000 | 66.9027 | 7,391,695,617 | 2015-01-31 |
| 2618 | 2015-02-25 | 4,942,746,536 | 2,000,000 | 66.8689 | 7,391,695,617 | 2015-01-31 |
| 2619 | 2015-02-24 | 4,940,746,536 | 2,075,000 | 66.8419 | 7,391,695,617 | 2015-01-31 |
| 2620 | 2015-02-23 | 4,938,671,536 | -200,000 | 66.8138 | 7,391,695,617 | 2015-01-31 |
| 2621 | 2015-02-18 | 4,938,871,536 | 0 | 66.8165 | 7,391,695,617 | 2015-01-31 |
| 2622 | 2015-02-17 | 4,938,871,536 | 4,700,000 | 66.8165 | 7,391,695,617 | 2015-01-31 |
| 2623 | 2015-02-16 | 4,934,171,536 | 5,600,000 | 66.7529 | 7,391,695,617 | 2015-01-31 |
| 2624 | 2015-02-13 | 4,928,571,536 | 11,700,000 | 66.6771 | 7,391,695,617 | 2015-01-31 |
| 2625 | 2015-02-12 | 4,916,871,536 | 4,700,000 | 66.5189 | 7,391,695,617 | 2015-01-31 |
| 2626 | 2015-02-11 | 4,912,171,536 | 925,000 | 66.4553 | 7,391,695,617 | 2015-01-31 |
| 2627 | 2015-02-10 | 4,911,246,536 | -650,000 | 66.4428 | 7,391,695,617 | 2015-01-31 |
| 2628 | 2015-02-09 | 4,911,896,536 | 0 | 66.4516 | 7,391,695,617 | 2015-01-31 |
| 2629 | 2015-02-06 | 4,911,896,536 | 125,000 | 66.4516 | 7,391,695,617 | 2015-01-31 |
| 2630 | 2015-02-05 | 4,911,771,536 | -1,000,000 | 66.4499 | 7,391,695,617 | 2015-01-31 |
| 2631 | 2015-02-04 | 4,912,771,536 | -400,000 | 66.4634 | 7,391,695,617 | 2015-01-31 |
| 2632 | 2015-02-03 | 4,913,171,536 | -50,000 | 66.4688 | 7,391,695,617 | 2015-01-31 |
| 2633 | 2015-02-02 | 4,913,221,536 | 575,000 | 66.4695 | 7,391,695,617 | 2015-01-31 |
| 2634 | 2015-01-30 | 4,912,646,536 | 175,000 | 66.4617 | 7,391,695,617 | 2014-12-31 |
| 2635 | 2015-01-29 | 4,912,471,536 | -325,000 | 66.4593 | 7,391,695,617 | 2014-12-31 |
| 2636 | 2015-01-28 | 4,912,796,536 | 0 | 66.4637 | 7,391,695,617 | 2014-12-31 |
| 2637 | 2015-01-27 | 4,912,796,536 | -1,050,000 | 66.4637 | 7,391,695,617 | 2014-12-31 |
| 2638 | 2015-01-26 | 4,913,846,536 | -200,000 | 66.4779 | 7,391,695,617 | 2014-12-31 |
| 2639 | 2015-01-23 | 4,914,046,536 | 425,000 | 66.4806 | 7,391,695,617 | 2014-12-31 |
| 2640 | 2015-01-22 | 4,913,621,536 | 0 | 66.4749 | 7,391,695,617 | 2014-12-31 |
| 2641 | 2015-01-21 | 4,913,621,536 | -75,000 | 66.4749 | 7,391,695,617 | 2014-12-31 |
| 2642 | 2015-01-20 | 4,913,696,536 | 1,075,000 | 66.4759 | 7,391,695,617 | 2014-12-31 |
| 2643 | 2015-01-19 | 4,912,621,536 | 350,000 | 66.4614 | 7,391,695,617 | 2014-12-31 |
| 2644 | 2015-01-16 | 4,912,271,536 | 50,000 | 66.4566 | 7,391,695,617 | 2014-12-31 |
| 2645 | 2015-01-15 | 4,912,221,536 | 150,000 | 66.4559 | 7,391,695,617 | 2014-12-31 |
| 2646 | 2015-01-14 | 4,912,071,536 | -199,600,000 | 66.4539 | 7,391,695,617 | 2014-12-31 |
| 2647 | 2015-01-13 | 5,111,671,536 | 0 | 69.1542 | 7,391,695,617 | 2014-12-31 |
| 2648 | 2015-01-12 | 5,111,671,536 | 4,650,000 | 69.1542 | 7,391,695,617 | 2014-12-31 |
| 2649 | 2015-01-09 | 5,107,021,536 | 0 | 69.0913 | 7,391,695,617 | 2014-12-31 |
| 2650 | 2015-01-08 | 5,107,021,536 | 362,500 | 69.0913 | 7,391,695,617 | 2014-12-31 |
| 2651 | 2015-01-07 | 5,106,659,036 | 50,000 | 69.0864 | 7,391,695,617 | 2014-12-31 |
| 2652 | 2015-01-06 | 5,106,609,036 | 100,000 | 69.0858 | 7,391,695,617 | 2014-12-31 |
| 2653 | 2015-01-05 | 5,106,509,036 | -700,000 | 69.0844 | 7,391,695,617 | 2014-12-31 |
| 2654 | 2015-01-02 | 5,107,209,036 | 235,660 | 69.0939 | 7,391,695,617 | 2014-12-31 |
| 2655 | 2014-12-31 | 5,106,973,376 | 0 | 69.0907 | 7,391,695,617 | 2014-12-31 |
| 2656 | 2014-12-30 | 5,106,973,376 | 0 | 69.0907 | 7,391,695,617 | 2014-11-30 |
| 2657 | 2014-12-29 | 5,106,973,376 | 0 | 69.0907 | 7,391,695,617 | 2014-11-30 |
| 2658 | 2014-12-24 | 5,106,973,376 | 0 | 69.0907 | 7,391,695,617 | 2014-11-30 |
| 2659 | 2014-12-23 | 5,106,973,376 | 824,306 | 69.0907 | 7,391,695,617 | 2014-11-30 |
| 2660 | 2014-12-22 | 5,106,149,070 | 75,000 | 69.0795 | 7,391,695,617 | 2014-11-30 |
| 2661 | 2014-12-19 | 5,106,074,070 | -24,709 | 69.0785 | 7,391,695,617 | 2014-11-30 |
| 2662 | 2014-12-18 | 5,106,098,779 | 300,000 | 69.0789 | 7,391,695,617 | 2014-11-30 |
| 2663 | 2014-12-17 | 5,105,798,779 | -356,875 | 69.0748 | 7,391,695,617 | 2014-11-30 |
| 2664 | 2014-12-16 | 5,106,155,654 | -599,920 | 69.0796 | 7,391,695,617 | 2014-11-30 |
| 2665 | 2014-12-15 | 5,106,755,574 | -2,095,745 | 69.0877 | 7,391,695,617 | 2014-11-30 |
| 2666 | 2014-12-12 | 5,108,851,319 | 225,048 | 69.1161 | 7,391,695,617 | 2014-11-30 |
| 2667 | 2014-12-11 | 5,108,626,271 | 4,375,760 | 69.1130 | 7,391,695,617 | 2014-11-30 |
| 2668 | 2014-12-10 | 5,104,250,511 | 4,170,037 | 69.0539 | 7,391,695,617 | 2014-11-30 |
| 2669 | 2014-12-09 | 5,100,080,474 | -7,775,000 | 68.9974 | 7,391,695,617 | 2014-11-30 |
| 2670 | 2014-12-08 | 5,107,855,474 | -975,000 | 69.1026 | 7,391,695,617 | 2014-11-30 |
| 2671 | 2014-12-05 | 5,108,830,474 | 325,000 | 69.1158 | 7,391,695,617 | 2014-11-30 |
| 2672 | 2014-12-04 | 5,108,505,474 | 750,000 | 69.1114 | 7,391,695,617 | 2014-11-30 |
| 2673 | 2014-12-03 | 5,107,755,474 | 1,300,000 | 69.1013 | 7,391,695,617 | 2014-11-30 |
| 2674 | 2014-12-02 | 5,106,455,474 | 975,000 | 69.0837 | 7,391,695,617 | 2014-11-30 |
| 2675 | 2014-12-01 | 5,105,480,474 | -3,584,985 | 69.0705 | 7,391,695,617 | 2014-11-30 |
| 2676 | 2014-11-28 | 5,109,065,459 | 0 | 69.1190 | 7,391,695,617 | 2014-10-31 |
| 2677 | 2014-11-27 | 5,109,065,459 | 171,701,291 | 69.1190 | 7,391,695,617 | 2014-10-31 |
| 2678 | 2014-11-26 | 4,937,364,168 | 0 | 66.7961 | 7,391,695,617 | 2014-10-31 |
| 2679 | 2014-11-25 | 4,937,364,168 | 19,280 | 66.7961 | 7,391,695,617 | 2014-10-31 |
| 2680 | 2014-11-24 | 4,937,344,888 | 0 | 66.7958 | 7,391,695,617 | 2014-10-31 |
| 2681 | 2014-11-21 | 4,937,344,888 | 874,980 | 66.7958 | 7,391,695,617 | 2014-10-31 |
| 2682 | 2014-11-20 | 4,936,469,908 | -200,000 | 66.7840 | 7,391,695,617 | 2014-10-31 |
| 2683 | 2014-11-19 | 4,936,669,908 | -424,739 | 66.7867 | 7,391,695,617 | 2014-10-31 |
| 2684 | 2014-11-18 | 4,937,094,647 | -275,000 | 66.7925 | 7,391,695,617 | 2014-10-31 |
| 2685 | 2014-11-17 | 4,937,369,647 | 600,000 | 66.7962 | 7,391,695,617 | 2014-10-31 |
| 2686 | 2014-11-14 | 4,936,769,647 | 375,000 | 66.7881 | 7,391,695,617 | 2014-10-31 |
| 2687 | 2014-11-13 | 4,936,394,647 | -100,000 | 66.7830 | 7,391,695,617 | 2014-10-31 |
| 2688 | 2014-11-12 | 4,936,494,647 | 180,115 | 66.7843 | 7,391,695,617 | 2014-10-31 |
| 2689 | 2014-11-11 | 4,936,314,532 | -224,885 | 66.7819 | 7,391,695,617 | 2014-10-31 |
| 2690 | 2014-11-10 | 4,936,539,417 | -150,000 | 66.7849 | 7,391,695,617 | 2014-10-31 |
| 2691 | 2014-11-07 | 4,936,689,417 | -150 | 66.7870 | 7,391,695,617 | 2014-10-31 |
| 2692 | 2014-11-06 | 4,936,689,567 | 450,000 | 66.7870 | 7,391,695,617 | 2014-10-31 |
| 2693 | 2014-11-05 | 4,936,239,567 | 75,000 | 66.7809 | 7,391,695,617 | 2014-10-31 |
| 2694 | 2014-11-04 | 4,936,164,567 | -50,000 | 66.7799 | 7,391,695,617 | 2014-10-31 |
| 2695 | 2014-11-03 | 4,936,214,567 | -575,000 | 66.7805 | 7,391,695,617 | 2014-10-31 |
| 2696 | 2014-10-31 | 4,936,789,567 | -160,099,850 | 66.7883 | 7,391,695,617 | 2014-10-31 |
| 2697 | 2014-10-30 | 5,096,889,417 | -815,000 | 68.9543 | 7,391,695,617 | 2014-10-13 |
| 2698 | 2014-10-29 | 5,097,704,417 | 925,000 | 68.9653 | 7,391,695,617 | 2014-10-13 |
| 2699 | 2014-10-28 | 5,096,779,417 | -422,606 | 68.9528 | 7,391,695,617 | 2014-10-13 |
| 2700 | 2014-10-27 | 5,097,202,023 | 1,175,000 | 68.9585 | 7,391,695,617 | 2014-10-13 |
| 2701 | 2014-10-24 | 5,096,027,023 | -9,150,000 | 68.9426 | 7,391,695,617 | 2014-10-13 |
| 2702 | 2014-10-23 | 5,105,177,023 | 1,501,150 | 69.0664 | 7,391,695,617 | 2014-10-13 |
| 2703 | 2014-10-22 | 5,103,675,873 | -200,000 | 69.0461 | 7,391,695,617 | 2014-10-13 |
| 2704 | 2014-10-21 | 5,103,875,873 | 109,531,514 | 69.0488 | 7,391,695,617 | 2014-10-13 |
| 2705 | 2014-10-20 | 4,994,344,359 | 49,989,792 | 67.5670 | 7,391,695,617 | 2014-10-13 |
| 2706 | 2014-10-17 | 4,944,354,567 | -36,020 | 66.8907 | 7,391,695,617 | 2014-10-13 |
| 2707 | 2014-10-16 | 4,944,390,587 | 211,716,178 | 66.8912 | 7,391,695,617 | 2014-10-13 |
| 2708 | 2014-10-15 | 4,732,674,409 | 185,857,393 | 64.0269 | 7,391,695,617 | 2014-10-13 |
| 2709 | 2014-10-14 | 4,546,817,016 | -274,924 | 61.5125 | 7,391,695,617 | 2014-10-13 |
| 2710 | 2014-10-13 | 4,547,091,940 | 1,507,418 | 61.5162 | 7,391,695,617 | 2014-10-13 |
| 2711 | 2014-10-10 | 4,545,584,522 | 17,538,370 | 68.2313 | 6,662,022,235 | 2014-09-30 |
| 2712 | 2014-10-09 | 4,528,046,152 | 82,400,760 | 67.9680 | 6,662,022,235 | 2014-09-30 |
| 2713 | 2014-10-08 | 4,445,645,392 | 5,950,000 | 66.7312 | 6,662,022,235 | 2014-09-30 |
| 2714 | 2014-10-07 | 4,439,695,392 | 327,493 | 66.6419 | 6,662,022,235 | 2014-09-30 |
| 2715 | 2014-10-06 | 4,439,367,899 | 1,349,257 | 66.6369 | 6,662,022,235 | 2014-09-30 |
| 2716 | 2014-10-03 | 4,438,018,642 | -385,754 | 66.6167 | 6,662,022,235 | 2014-09-30 |
| 2717 | 2014-09-30 | 4,438,404,396 | -872,962 | 66.6225 | 6,662,022,235 | 2014-09-30 |
| 2718 | 2014-09-29 | 4,439,277,358 | -2,004,392 | 67.2972 | 6,596,522,235 | 2014-09-11 |
| 2719 | 2014-09-26 | 4,441,281,750 | -2,963,946 | 67.3276 | 6,596,522,235 | 2014-09-11 |
| 2720 | 2014-09-25 | 4,444,245,696 | 884,976 | 67.3726 | 6,596,522,235 | 2014-09-11 |
| 2721 | 2014-09-24 | 4,443,360,720 | -3,373,848 | 67.3591 | 6,596,522,235 | 2014-09-11 |
| 2722 | 2014-09-23 | 4,446,734,568 | 1,577,081 | 67.4103 | 6,596,522,235 | 2014-09-11 |
| 2723 | 2014-09-22 | 4,445,157,487 | 1,689,453 | 67.3864 | 6,596,522,235 | 2014-09-11 |
| 2724 | 2014-09-19 | 4,443,468,034 | -175,005 | 67.3608 | 6,596,522,235 | 2014-09-11 |
| 2725 | 2014-09-18 | 4,443,643,039 | 100,207,621 | 67.3634 | 6,596,522,235 | 2014-09-11 |
| 2726 | 2014-09-17 | 4,343,435,418 | 1,581,866 | 65.8443 | 6,596,522,235 | 2014-09-11 |
| 2727 | 2014-09-16 | 4,341,853,552 | 1,772,905 | 65.8203 | 6,596,522,235 | 2014-09-11 |
| 2728 | 2014-09-15 | 4,340,080,647 | -3,484,922 | 65.7935 | 6,596,522,235 | 2014-09-11 |
| 2729 | 2014-09-12 | 4,343,565,569 | -4,896,070 | 65.8463 | 6,596,522,235 | 2014-09-11 |
| 2730 | 2014-09-11 | 4,348,461,639 | 1,542,635,156 | 65.9205 | 6,596,522,235 | 2014-09-11 |
| 2731 | 2014-09-10 | 2,805,826,483 | -6,875,000 | 63.8024 | 4,397,681,490 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,812,701,483 | 675,000 | 63.9587 | 4,397,681,490 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,812,026,483 | -450,000 | 63.9434 | 4,397,681,490 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,812,476,483 | -2,450,000 | 63.9536 | 4,397,681,490 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,814,926,483 | -1,100,000 | 64.0093 | 4,397,681,490 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,816,026,483 | 775,000 | 64.0343 | 4,397,681,490 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,815,251,483 | -1,072,500 | 64.0167 | 4,397,681,490 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,816,323,983 | 1,595,000 | 64.0411 | 4,397,681,490 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,814,728,983 | 2,862,500 | 64.0048 | 4,397,681,490 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,811,866,483 | -439,000 | 63.9397 | 4,397,681,490 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,812,305,483 | 333,916 | 63.9497 | 4,397,681,490 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,811,971,567 | -3,350,000 | 63.9421 | 4,397,681,490 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,815,321,567 | -550,000 | 64.0183 | 4,397,681,490 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,815,871,567 | 3,425,000 | 64.0308 | 4,397,681,490 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,812,446,567 | -925,000 | 63.9529 | 4,397,681,490 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,813,371,567 | 114,975 | 63.9740 | 4,397,681,490 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,813,256,592 | -1,175,000 | 63.9714 | 4,397,681,490 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,814,431,592 | -4,080,000 | 63.9981 | 4,397,681,490 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,818,511,592 | -475,029 | 64.0909 | 4,397,681,490 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,818,986,621 | 2,799,999 | 64.1017 | 4,397,681,490 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,816,186,622 | 149,200 | 64.0380 | 4,397,681,490 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,816,037,422 | 74,400 | 64.0346 | 4,397,681,490 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,815,963,022 | 652,000 | 64.0329 | 4,397,681,490 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,815,311,022 | -328,750 | 64.0181 | 4,397,681,490 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,815,639,772 | 299,000 | 64.0256 | 4,397,681,490 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,815,340,772 | -127,650 | 64.0188 | 4,397,681,490 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,815,468,422 | 1,487,329 | 64.0217 | 4,397,681,490 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,813,981,093 | 398,760 | 63.9878 | 4,397,681,490 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,813,582,333 | 390,074,440 | 63.9788 | 4,397,681,490 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,423,507,893 | -389,532,498 | 56.3779 | 4,298,681,490 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,813,040,391 | 374,700 | 65.4396 | 4,298,681,490 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,812,665,691 | -130,000 | 65.4309 | 4,298,681,490 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,812,795,691 | 1,302,260 | 65.4339 | 4,298,681,490 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,811,493,431 | -700 | 65.4036 | 4,298,681,490 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,811,494,131 | 2,324,400 | 65.4036 | 4,298,681,490 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,809,169,731 | -324,565 | 65.3496 | 4,298,681,490 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,809,494,296 | -225,200 | 65.3571 | 4,298,681,490 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,809,719,496 | -4,766,556 | 65.3624 | 4,298,681,490 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,814,486,052 | 2,792,620 | 65.4732 | 4,298,681,490 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,811,693,432 | -4,001,078 | 65.4083 | 4,298,681,490 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,815,694,510 | 600,000 | 65.5014 | 4,298,681,490 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,815,094,510 | 33,475,000 | 65.4874 | 4,298,681,490 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,781,619,510 | 3,075,000 | 64.7087 | 4,298,681,490 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,778,544,510 | 850,000 | 64.6371 | 4,298,681,490 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,777,694,510 | 1,925,000 | 64.6174 | 4,298,681,490 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,775,769,510 | 26,550,000 | 64.5726 | 4,298,681,490 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,749,219,510 | 6,900,000 | 63.9549 | 4,298,681,490 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,742,319,510 | 175,000 | 63.7944 | 4,298,681,490 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,742,144,510 | -2,000,000 | 63.7904 | 4,298,681,490 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,744,144,510 | 75,000 | 63.8369 | 4,298,681,490 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,744,069,510 | -550,000 | 63.8351 | 4,298,681,490 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,744,619,510 | 450,000 | 63.8479 | 4,298,681,490 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,744,169,510 | -150,000 | 63.8375 | 4,298,681,490 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,744,319,510 | -1,050,000 | 63.8410 | 4,298,681,490 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,745,369,510 | 825,000 | 63.8654 | 4,298,681,490 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,744,544,510 | -1,065,275 | 63.8462 | 4,298,681,490 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,745,609,785 | 650,000 | 63.8710 | 4,298,681,490 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,744,959,785 | 350,000 | 63.8559 | 4,298,681,490 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,744,609,785 | 1,425,000 | 63.8477 | 4,298,681,490 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,743,184,785 | 4,500,000 | 63.8146 | 4,298,681,490 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,738,684,785 | -675,000 | 63.7099 | 4,298,681,490 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,739,359,785 | -625,000 | 63.7256 | 4,298,681,490 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,739,984,785 | 3,175,000 | 63.7401 | 4,298,681,490 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,736,809,785 | 800,000 | 63.6663 | 4,298,681,490 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,736,009,785 | -900,000 | 63.6477 | 4,298,681,490 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,736,909,785 | -2,550,000 | 63.6686 | 4,298,681,490 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,739,459,785 | 78,830,000 | 63.7279 | 4,298,681,490 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,660,629,785 | -250,000 | 61.8941 | 4,298,681,490 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,660,879,785 | -75,000 | 61.8999 | 4,298,681,490 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,660,954,785 | 375,000 | 61.9017 | 4,298,681,490 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,660,579,785 | -1,350,000 | 61.8929 | 4,298,681,490 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,661,929,785 | 3,130,000 | 61.9243 | 4,298,681,490 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,658,799,785 | 1,200,000 | 61.8515 | 4,298,681,490 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,657,599,785 | 6,500,000 | 61.8236 | 4,298,681,490 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,651,099,785 | 0 | 61.6724 | 4,298,681,490 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,651,099,785 | -100,000 | 61.6724 | 4,298,681,490 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,651,199,785 | 0 | 61.6747 | 4,298,681,490 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,651,199,785 | 0 | 61.6747 | 4,298,681,490 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,651,199,785 | -100,000 | 61.6747 | 4,298,681,490 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,651,299,785 | 750,000 | 61.6770 | 4,298,681,490 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,650,549,785 | 275,000 | 61.6596 | 4,298,681,490 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,650,274,785 | 0 | 61.6532 | 4,298,681,490 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,650,274,785 | 0 | 61.6532 | 4,298,681,490 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,650,274,785 | -7,500 | 61.6532 | 4,298,681,490 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,650,282,285 | 0 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,650,282,285 | 0 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,650,282,285 | 0 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,650,282,285 | 0 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,650,282,285 | 0 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,650,282,285 | -25,000 | 61.6534 | 4,298,681,490 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,650,307,285 | 0 | 61.6540 | 4,298,681,490 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,650,307,285 | 2,600,000 | 61.6540 | 4,298,681,490 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,647,707,285 | 0 | 61.5935 | 4,298,681,490 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,647,707,285 | 1,400,000 | 61.5935 | 4,298,681,490 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,646,307,285 | 150,000 | 61.5609 | 4,298,681,490 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,646,157,285 | 0 | 61.5574 | 4,298,681,490 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,646,157,285 | 0 | 61.5574 | 4,298,681,490 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,646,157,285 | 200,000 | 61.5574 | 4,298,681,490 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,645,957,285 | 225,000 | 61.5528 | 4,298,681,490 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,645,732,285 | -200,000 | 61.5475 | 4,298,681,490 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,645,932,285 | 887,500 | 61.5522 | 4,298,681,490 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,645,044,785 | 1,075,000 | 61.5315 | 4,298,681,490 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,643,969,785 | 15,000 | 61.5065 | 4,298,681,490 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,643,954,785 | 0 | 61.5062 | 4,298,681,490 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,643,954,785 | 0 | 61.5062 | 4,298,681,490 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,643,954,785 | 0 | 61.5062 | 4,298,681,490 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,643,954,785 | -2,900,000 | 61.5062 | 4,298,681,490 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,646,854,785 | 50,000 | 61.5736 | 4,298,681,490 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,646,804,785 | -425,000 | 61.5725 | 4,298,681,490 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,647,229,785 | -300,000 | 61.5824 | 4,298,681,490 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,647,529,785 | -50,000 | 61.5893 | 4,298,681,490 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,647,579,785 | 0 | 61.5905 | 4,298,681,490 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,647,579,785 | 1,075,000 | 61.5905 | 4,298,681,490 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,646,504,785 | -1,025,000 | 61.5655 | 4,298,681,490 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,647,529,785 | -1,025,000 | 61.5893 | 4,298,681,490 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,648,554,785 | -175,000 | 61.6132 | 4,298,681,490 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,648,729,785 | -25,000 | 61.6173 | 4,298,681,490 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,648,754,785 | -250,000 | 61.6178 | 4,298,681,490 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,649,004,785 | 350,000 | 61.6237 | 4,298,681,490 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,648,654,785 | 500,000 | 61.6155 | 4,298,681,490 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,648,154,785 | 150,000 | 61.6039 | 4,298,681,490 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,648,004,785 | -195,000 | 61.6004 | 4,298,681,490 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,648,199,785 | -1,450,000 | 61.6049 | 4,298,681,490 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,649,649,785 | -375,000 | 61.6387 | 4,298,681,490 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,650,024,785 | -875,000 | 61.6474 | 4,298,681,490 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,650,899,785 | 50,000 | 61.6677 | 4,298,681,490 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,650,849,785 | 0 | 61.6666 | 4,298,681,490 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,650,849,785 | 700,000 | 61.6666 | 4,298,681,490 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,650,149,785 | -350,000 | 61.6503 | 4,298,681,490 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,650,499,785 | 75,000 | 61.6584 | 4,298,681,490 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,650,424,785 | 600,000 | 61.6567 | 4,298,681,490 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,649,824,785 | 125,000 | 61.6427 | 4,298,681,490 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,649,699,785 | 75,000 | 61.6398 | 4,298,681,490 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,649,624,785 | 150,000 | 61.6381 | 4,298,681,490 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,649,474,785 | -3,075,000 | 61.6346 | 4,298,681,490 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,652,549,785 | -25,000 | 61.7061 | 4,298,681,490 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,652,574,785 | 425,000 | 61.7067 | 4,298,681,490 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,652,149,785 | 75,000 | 61.6968 | 4,298,681,490 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,652,074,785 | 300,000 | 61.6951 | 4,298,681,490 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,651,774,785 | 175,000 | 61.6881 | 4,298,681,490 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,651,599,785 | -1,907,500 | 61.6840 | 4,298,681,490 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,653,507,285 | -1,325,000 | 61.7284 | 4,298,681,490 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,654,832,285 | -595,000 | 61.7592 | 4,298,681,490 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,655,427,285 | -2,075,000 | 61.7731 | 4,298,681,490 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,657,502,285 | -1,550,000 | 61.8213 | 4,298,681,490 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,659,052,285 | -50,000 | 61.8574 | 4,298,681,490 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,659,102,285 | -500,000 | 61.8586 | 4,298,681,490 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,659,602,285 | -150,000 | 61.8702 | 4,298,681,490 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,659,752,285 | -25,000 | 61.8737 | 4,298,681,490 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,659,777,285 | -80,000,000 | 61.8743 | 4,298,681,490 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,739,777,285 | -25,000 | 63.7353 | 4,298,681,490 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,739,802,285 | 0 | 63.7359 | 4,298,681,490 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,739,802,285 | -25,000 | 63.7359 | 4,298,681,490 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,739,827,285 | 500,000 | 63.7365 | 4,298,681,490 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,739,327,285 | 100,000 | 63.7248 | 4,298,681,490 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,739,227,285 | 0 | 63.7225 | 4,298,681,490 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,739,227,285 | -75,000 | 63.7225 | 4,298,681,490 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,739,302,285 | 0 | 63.7242 | 4,298,681,490 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,739,302,285 | 100,000 | 63.7242 | 4,298,681,490 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,739,202,285 | 100,000 | 63.7219 | 4,298,681,490 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,739,102,285 | -25,000 | 63.7196 | 4,298,681,490 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,739,127,285 | 300,000 | 63.7202 | 4,298,681,490 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,738,827,285 | 175,000 | 63.7132 | 4,298,681,490 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,738,652,285 | 0 | 63.7091 | 4,298,681,490 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,738,652,285 | 25,000 | 63.7091 | 4,298,681,490 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,738,627,285 | 0 | 63.7085 | 4,298,681,490 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,738,627,285 | 150,000 | 63.7085 | 4,298,681,490 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,738,477,285 | 150,000 | 63.7051 | 4,298,681,490 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,738,327,285 | 0 | 63.7016 | 4,298,681,490 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,738,327,285 | 25,000 | 63.7016 | 4,298,681,490 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,738,302,285 | 100,000 | 63.7010 | 4,298,681,490 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,738,202,285 | -300,000 | 63.6987 | 4,298,681,490 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,738,502,285 | 0 | 63.7056 | 4,298,681,490 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,738,502,285 | -75,000 | 63.7056 | 4,298,681,490 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,738,577,285 | -200,000 | 63.7074 | 4,298,681,490 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,738,777,285 | 12,500 | 63.7120 | 4,298,681,490 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,738,764,785 | 0 | 63.7117 | 4,298,681,490 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,738,764,785 | 50,000 | 63.7117 | 4,298,681,490 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,738,714,785 | -25,000 | 63.7106 | 4,298,681,490 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,738,739,785 | 200,000 | 63.7112 | 4,298,681,490 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,738,539,785 | 0 | 63.7065 | 4,298,681,490 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,738,539,785 | -50,000 | 63.7065 | 4,298,681,490 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,738,589,785 | 0 | 63.7077 | 4,298,681,490 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,738,589,785 | 100,000 | 63.7077 | 4,298,681,490 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,738,489,785 | 0 | 63.7053 | 4,298,681,490 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,738,489,785 | 0 | 63.7053 | 4,298,681,490 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,738,489,785 | 750,000 | 63.7053 | 4,298,681,490 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,737,739,785 | 300,000 | 63.6879 | 4,298,681,490 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,737,439,785 | -100,000 | 63.6809 | 4,298,681,490 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,737,539,785 | 18,525,000 | 63.6832 | 4,298,681,490 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,719,014,785 | 325,000 | 63.2523 | 4,298,681,490 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,718,689,785 | 250,000 | 63.2447 | 4,298,681,490 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,718,439,785 | 900,000 | 63.2389 | 4,298,681,490 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,717,539,785 | 950,000 | 63.2180 | 4,298,681,490 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,716,589,785 | 4,245,000 | 63.1959 | 4,298,681,490 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,712,344,785 | -50,000 | 63.0971 | 4,298,681,490 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,712,394,785 | 75,000 | 63.0983 | 4,298,681,490 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,712,319,785 | 225,000 | 63.0966 | 4,298,681,490 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,712,094,785 | 305,000 | 63.0913 | 4,298,681,490 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,711,789,785 | 475,000 | 63.0842 | 4,298,681,490 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,711,314,785 | 50,000 | 63.0732 | 4,298,681,490 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,711,264,785 | 10,000 | 63.0720 | 4,298,681,490 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,711,254,785 | 0 | 63.0718 | 4,298,681,490 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,711,254,785 | 175,000 | 63.0718 | 4,298,681,490 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,711,079,785 | 125,000 | 63.0677 | 4,298,681,490 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,710,954,785 | -925,000 | 63.0648 | 4,298,681,490 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,711,879,785 | 4,875,000 | 63.0863 | 4,298,681,490 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,707,004,785 | 50,000 | 62.9729 | 4,298,681,490 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,706,954,785 | 100,000 | 62.9717 | 4,298,681,490 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,706,854,785 | 75,000 | 62.9694 | 4,298,681,490 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,706,779,785 | 100,000 | 62.9677 | 4,298,681,490 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,706,679,785 | -60,000 | 62.9653 | 4,298,681,490 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,706,739,785 | -25,000 | 62.9667 | 4,298,681,490 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,706,764,785 | 425,000 | 62.9673 | 4,298,681,490 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,706,339,785 | 50,000 | 62.9574 | 4,298,681,490 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,706,289,785 | 375,000 | 62.9563 | 4,298,681,490 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,705,914,785 | 925,000 | 62.9476 | 4,298,681,490 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,704,989,785 | 75,000 | 62.9260 | 4,298,681,490 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,704,914,785 | -1,175,000 | 62.9243 | 4,298,681,490 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,706,089,785 | -1,500,000 | 62.9516 | 4,298,681,490 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,707,589,785 | -1,075,000 | 62.9865 | 4,298,681,490 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,708,664,785 | 325,000 | 63.0115 | 4,298,681,490 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,708,339,785 | -22,150,000 | 63.0040 | 4,298,681,490 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,730,489,785 | -5,275,000 | 63.5192 | 4,298,681,490 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,735,764,785 | -50,000 | 63.6420 | 4,298,681,490 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,735,814,785 | 0 | 63.6431 | 4,298,681,490 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,735,814,785 | 350,000 | 63.6431 | 4,298,681,490 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,735,464,785 | 0 | 63.6350 | 4,298,681,490 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,735,464,785 | 0 | 63.6350 | 4,298,681,490 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,735,464,785 | 25,000 | 63.6350 | 4,298,681,490 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,735,439,785 | -793,705 | 63.6344 | 4,298,681,490 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,736,233,490 | 0 | 63.6529 | 4,298,681,490 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,736,233,490 | -125,000 | 63.6529 | 4,298,681,490 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,736,358,490 | 0 | 63.6558 | 4,298,681,490 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,736,358,490 | -300,000 | 63.6558 | 4,298,681,490 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,736,658,490 | 50,000 | 63.6627 | 4,298,681,490 | 2013-09-27 |
| 2967 | 2013-09-26 | 2,736,608,490 | -250,000 | 72.0410 | 3,798,681,490 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,736,858,490 | -75,000 | 72.0476 | 3,798,681,490 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,736,933,490 | 0 | 72.0496 | 3,798,681,490 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,736,933,490 | -150,000 | 72.0496 | 3,798,681,490 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,737,083,490 | -550,000 | 72.0535 | 3,798,681,490 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,737,633,490 | 240,784 | 72.0680 | 3,798,681,490 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,737,392,706 | 50,000 | 72.0617 | 3,798,681,490 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,737,342,706 | 1,750,000 | 72.0603 | 3,798,681,490 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,735,592,706 | -225,000 | 72.0143 | 3,798,681,490 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,735,817,706 | -25,000 | 72.0202 | 3,798,681,490 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,735,842,706 | 0 | 72.0209 | 3,798,681,490 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,735,842,706 | 0 | 72.0209 | 3,798,681,490 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,735,842,706 | -115,000 | 72.0209 | 3,798,681,490 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,735,957,706 | 0 | 72.0239 | 3,798,681,490 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,735,957,706 | 0 | 72.0239 | 3,798,681,490 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,735,957,706 | 5,000 | 72.0239 | 3,798,681,490 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,735,952,706 | 100,000 | 72.0237 | 3,798,681,490 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,735,852,706 | -100,000 | 72.0211 | 3,798,681,490 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,735,952,706 | 0 | 72.0237 | 3,798,681,490 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,735,952,706 | -50,000 | 72.0237 | 3,798,681,490 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,736,002,706 | 0 | 72.0251 | 3,798,681,490 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,736,002,706 | 33,335 | 72.0251 | 3,798,681,490 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,735,969,371 | 0 | 72.0242 | 3,798,681,490 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,735,969,371 | 50,000 | 72.0242 | 3,798,681,490 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,735,919,371 | 100,000 | 72.0229 | 3,798,681,490 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,735,819,371 | 925,000 | 72.0202 | 3,798,681,490 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,734,894,371 | -975,000 | 71.9959 | 3,798,681,490 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,735,869,371 | 0 | 72.0216 | 3,798,681,490 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,735,869,371 | 550,000 | 72.0216 | 3,798,681,490 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,735,319,371 | 2,000,000 | 72.0071 | 3,798,681,490 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,733,319,371 | 0 | 71.9544 | 3,798,681,490 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,733,319,371 | 0 | 71.9544 | 3,798,681,490 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,733,319,371 | 0 | 71.9544 | 3,798,681,490 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,733,319,371 | 725,000 | 71.9544 | 3,798,681,490 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,732,594,371 | -600,000 | 71.9353 | 3,798,681,490 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,733,194,371 | 250,000 | 71.9511 | 3,798,681,490 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,732,944,371 | -2,000,000 | 71.9446 | 3,798,681,490 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,734,944,371 | -250,000 | 71.9972 | 3,798,681,490 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,735,194,371 | -2,100,000 | 72.0038 | 3,798,681,490 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,737,294,371 | -6,200,000 | 72.0591 | 3,798,681,490 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,743,494,371 | 775,000 | 72.2223 | 3,798,681,490 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,742,719,371 | -500,000 | 72.2019 | 3,798,681,490 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,743,219,371 | 825,000 | 72.2150 | 3,798,681,490 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,742,394,371 | 0 | 72.1933 | 3,798,681,490 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,742,394,371 | 300,000 | 72.1933 | 3,798,681,490 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,742,094,371 | 50,000 | 72.1854 | 3,798,681,490 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,742,044,371 | 25,000 | 72.1841 | 3,798,681,490 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,742,019,371 | -175,000 | 72.1835 | 3,798,681,490 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,742,194,371 | 125,000 | 72.1881 | 3,798,681,490 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,742,069,371 | 0 | 72.1848 | 3,798,681,490 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,742,069,371 | 0 | 72.1848 | 3,798,681,490 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,742,069,371 | 1,000,000 | 72.1848 | 3,798,681,490 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,741,069,371 | 500,000 | 72.1584 | 3,798,681,490 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,740,569,371 | 25,000 | 72.1453 | 3,798,681,490 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,740,544,371 | 155,000 | 72.1446 | 3,798,681,490 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,740,389,371 | 25,000 | 72.1405 | 3,798,681,490 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,740,364,371 | 0 | 72.1399 | 3,798,681,490 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,740,364,371 | 5,000 | 72.1399 | 3,798,681,490 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,740,359,371 | 0 | 72.1398 | 3,798,681,490 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,740,359,371 | 0 | 72.1398 | 3,798,681,490 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,740,359,371 | 50,000 | 72.1398 | 3,798,681,490 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,740,309,371 | 0 | 72.1384 | 3,798,681,490 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,740,309,371 | 0 | 72.1384 | 3,798,681,490 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,740,309,371 | 0 | 72.1384 | 3,798,681,490 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,740,309,371 | 150,000 | 72.1384 | 3,798,681,490 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,740,159,371 | 0 | 72.1345 | 3,798,681,490 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,740,159,371 | 1,350,000 | 72.1345 | 3,798,681,490 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,738,809,371 | 150,000 | 72.0989 | 3,798,681,490 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,738,659,371 | -650,000 | 72.0950 | 3,798,681,490 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,739,309,371 | 0 | 72.1121 | 3,798,681,490 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,739,309,371 | 1,125,000 | 72.1121 | 3,798,681,490 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,738,184,371 | 0 | 72.0825 | 3,798,681,490 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,738,184,371 | -150,000 | 72.0825 | 3,798,681,490 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,738,334,371 | -700,000 | 72.0864 | 3,798,681,490 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,739,034,371 | 0 | 72.1049 | 3,798,681,490 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,739,034,371 | -262,500 | 72.1049 | 3,798,681,490 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,739,296,871 | 100,000 | 72.1118 | 3,798,681,490 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,739,196,871 | -25,000 | 72.1091 | 3,798,681,490 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,739,221,871 | 100,000 | 72.1098 | 3,798,681,490 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,739,121,871 | 0 | 72.1072 | 3,798,681,490 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,739,121,871 | 0 | 72.1072 | 3,798,681,490 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,739,121,871 | 0 | 72.1072 | 3,798,681,490 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,739,121,871 | 0 | 72.1072 | 3,798,681,490 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,739,121,871 | 0 | 72.1072 | 3,798,681,490 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,739,121,871 | 100,000 | 72.1072 | 3,798,681,490 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,739,021,871 | 100,000 | 72.1045 | 3,798,681,490 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,738,921,871 | 0 | 72.1019 | 3,798,681,490 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,738,921,871 | 75,000 | 72.1019 | 3,798,681,490 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,738,846,871 | 0 | 72.0999 | 3,798,681,490 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,738,846,871 | 0 | 72.0999 | 3,798,681,490 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,738,846,871 | 0 | 72.0999 | 3,798,681,490 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,738,846,871 | -200,000 | 72.0999 | 3,798,681,490 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,739,046,871 | 0 | 72.1052 | 3,798,681,490 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,739,046,871 | -5,100,150 | 72.1052 | 3,798,681,490 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,744,147,021 | 0 | 72.2395 | 3,798,681,490 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,744,147,021 | -100,000 | 72.2395 | 3,798,681,490 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,744,247,021 | 0 | 72.2421 | 3,798,681,490 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,744,247,021 | 0 | 72.2421 | 3,798,681,490 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,744,247,021 | 0 | 72.2421 | 3,798,681,490 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,744,247,021 | -200,000 | 72.2421 | 3,798,681,490 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,744,447,021 | 0 | 72.2474 | 3,798,681,490 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,744,447,021 | 0 | 72.2474 | 3,798,681,490 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,744,447,021 | 0 | 72.2474 | 3,798,681,490 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,744,447,021 | 0 | 72.2474 | 3,798,681,490 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,744,447,021 | 100,000 | 72.2474 | 3,798,681,490 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,744,347,021 | 125,000 | 72.2447 | 3,798,681,490 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,744,222,021 | 125,000 | 72.2414 | 3,798,681,490 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,744,097,021 | 0 | 72.2381 | 3,798,681,490 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,744,097,021 | 225,000 | 72.2381 | 3,798,681,490 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,743,872,021 | 0 | 72.2322 | 3,798,681,490 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,743,872,021 | 0 | 72.2322 | 3,798,681,490 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,743,872,021 | -400,000 | 72.2322 | 3,798,681,490 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,744,272,021 | 50,000 | 72.2428 | 3,798,681,490 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,744,222,021 | 50,000 | 72.2414 | 3,798,681,490 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,744,172,021 | 150,000 | 72.2401 | 3,798,681,490 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,744,022,021 | 50,000 | 72.2362 | 3,798,681,490 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,743,972,021 | 322,500 | 72.2349 | 3,798,681,490 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,743,649,521 | 100,000 | 72.2264 | 3,798,681,490 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,743,549,521 | -8,600,000 | 72.2237 | 3,798,681,490 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,752,149,521 | 50,000 | 72.4501 | 3,798,681,490 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,752,099,521 | 230,876 | 72.4488 | 3,798,681,490 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,751,868,645 | 3,000,000 | 72.4427 | 3,798,681,490 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,748,868,645 | 100,000 | 72.3638 | 3,798,681,490 | 2013-03-21 |
| 3090 | 2013-03-27 | 2,748,768,645 | 350,000 | 72.3611 | 3,798,681,490 | 2013-03-21 |
| 3091 | 2013-03-26 | 2,748,418,645 | 0 | 72.3519 | 3,798,681,490 | 2013-03-21 |
| 3092 | 2013-03-25 | 2,748,418,645 | 0 | 72.3519 | 3,798,681,490 | 2013-03-21 |
| 3093 | 2013-03-22 | 2,748,418,645 | 100,000 | 72.3519 | 3,798,681,490 | 2013-03-21 |
| 3094 | 2013-03-21 | 2,748,318,645 | 420,100,000 | 72.3493 | 3,798,681,490 | 2013-03-21 |
| 3095 | 2013-03-20 | 2,328,218,645 | 0 | 68.9091 | 3,378,681,490 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,328,218,645 | 1,800,000 | 68.9091 | 3,378,681,490 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,326,418,645 | 425,000 | 68.8558 | 3,378,681,490 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,325,993,645 | -225,000 | 68.8432 | 3,378,681,490 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,326,218,645 | 725,000 | 68.8499 | 3,378,681,490 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,325,493,645 | 100,000 | 68.8284 | 3,378,681,490 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,325,393,645 | -6,925,000 | 68.8255 | 3,378,681,490 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,332,318,645 | 325,000 | 69.0304 | 3,378,681,490 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,331,993,645 | 0 | 69.0208 | 3,378,681,490 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,331,993,645 | 150,000 | 69.0208 | 3,378,681,490 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,331,843,645 | 0 | 69.0164 | 3,378,681,490 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,331,843,645 | -25,000 | 69.0164 | 3,378,681,490 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,331,868,645 | -2,350,000 | 69.0171 | 3,378,681,490 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,334,218,645 | -6,273,215 | 69.0867 | 3,378,681,490 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,340,491,860 | -900,000 | 69.2723 | 3,378,681,490 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,341,391,860 | -250,000 | 69.2990 | 3,378,681,490 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,341,641,860 | -1,310,000 | 69.3064 | 3,378,681,490 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,342,951,860 | -25,000 | 69.3452 | 3,378,681,490 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,342,976,860 | -100,000 | 69.3459 | 3,378,681,490 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,343,076,860 | 200,000 | 69.3489 | 3,378,681,490 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,342,876,860 | 50,000 | 69.3429 | 3,378,681,490 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,342,826,860 | 475,000 | 69.3415 | 3,378,681,490 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,342,351,860 | 50,300 | 69.3274 | 3,378,681,490 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,342,301,560 | 0 | 69.3259 | 3,378,681,490 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,342,301,560 | -50,000 | 69.3259 | 3,378,681,490 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,342,351,560 | -2,000,000 | 69.3274 | 3,378,681,490 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,344,351,560 | -1,100,000 | 69.3866 | 3,378,681,490 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,345,451,560 | -1,125,000 | 69.4191 | 3,378,681,490 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,346,576,560 | 175,255 | 69.4524 | 3,378,681,490 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,346,401,305 | -25,000 | 69.4472 | 3,378,681,490 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,346,426,305 | -2,925,000 | 69.4480 | 3,378,681,490 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,349,351,305 | -25,000 | 69.5346 | 3,378,681,490 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,349,376,305 | -1,210,000 | 69.5353 | 3,378,681,490 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,350,586,305 | 150,000 | 69.5711 | 3,378,681,490 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,350,436,305 | -675,000 | 69.5667 | 3,378,681,490 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,351,111,305 | -300,000 | 69.5867 | 3,378,681,490 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,351,411,305 | 25,000 | 69.5955 | 3,378,681,490 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,351,386,305 | 0 | 69.5948 | 3,378,681,490 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,351,386,305 | -75,000 | 69.5948 | 3,378,681,490 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,351,461,305 | -150,000 | 69.5970 | 3,378,681,490 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,351,611,305 | 0 | 69.6014 | 3,378,681,490 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,351,611,305 | -850,000 | 69.6014 | 3,378,681,490 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,352,461,305 | -675,000 | 69.6266 | 3,378,681,490 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,353,136,305 | -450,000 | 69.6466 | 3,378,681,490 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,353,586,305 | -1,800,000 | 69.6599 | 3,378,681,490 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,355,386,305 | 0 | 69.7132 | 3,378,681,490 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,355,386,305 | -250,000 | 69.7132 | 3,378,681,490 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,355,636,305 | -175,000 | 69.7206 | 3,378,681,490 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,355,811,305 | -745,000 | 69.7258 | 3,378,681,490 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,356,556,305 | 0 | 69.7478 | 3,378,681,490 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,356,556,305 | -50,000 | 69.7478 | 3,378,681,490 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,356,606,305 | 850,000 | 69.7493 | 3,378,681,490 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,355,756,305 | 100,000 | 69.7241 | 3,378,681,490 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,355,656,305 | 0 | 69.7212 | 3,378,681,490 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,355,656,305 | -1,975,000 | 69.7212 | 3,378,681,490 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,357,631,305 | -1,450,000 | 69.7796 | 3,378,681,490 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,359,081,305 | 0 | 69.8225 | 3,378,681,490 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,359,081,305 | -5,450,000 | 69.8225 | 3,378,681,490 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,364,531,305 | 50,000 | 69.9838 | 3,378,681,490 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,364,481,305 | -100,000 | 69.9824 | 3,378,681,490 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,364,581,305 | 0 | 69.9853 | 3,378,681,490 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,364,581,305 | 225,000 | 69.9853 | 3,378,681,490 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,364,356,305 | 125,856 | 69.9787 | 3,378,681,490 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,364,230,449 | 0 | 69.9749 | 3,378,681,490 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,364,230,449 | -52,360 | 69.9749 | 3,378,681,490 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,364,282,809 | 30,113 | 69.9765 | 3,378,681,490 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,364,252,696 | 0 | 69.9756 | 3,378,681,490 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,364,252,696 | -650,000 | 69.9756 | 3,378,681,490 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,364,902,696 | 75,000 | 69.9948 | 3,378,681,490 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,364,827,696 | 0 | 69.9926 | 3,378,681,490 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,364,827,696 | 0 | 69.9926 | 3,378,681,490 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,364,827,696 | 0 | 69.9926 | 3,378,681,490 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,364,827,696 | 0 | 69.9926 | 3,378,681,490 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,364,827,696 | 0 | 69.9926 | 3,378,681,490 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,364,827,696 | -1,000,000 | 69.9926 | 3,378,681,490 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,365,827,696 | -200,000 | 70.0222 | 3,378,681,490 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,366,027,696 | 0 | 70.0281 | 3,378,681,490 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,366,027,696 | 0 | 70.0281 | 3,378,681,490 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,366,027,696 | 16,665 | 70.0281 | 3,378,681,490 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,366,011,031 | 25,000 | 70.0276 | 3,378,681,490 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,365,986,031 | 0 | 70.0269 | 3,378,681,490 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,365,986,031 | 25,000 | 70.0269 | 3,378,681,490 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,365,961,031 | 50,000 | 70.0262 | 3,378,681,490 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,365,911,031 | 0 | 70.0247 | 3,378,681,490 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,365,911,031 | -25,000 | 70.0247 | 3,378,681,490 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,365,936,031 | -250,000 | 70.0254 | 3,378,681,490 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,366,186,031 | 0 | 70.0328 | 3,378,681,490 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,366,186,031 | 150,000 | 70.0328 | 3,378,681,490 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,366,036,031 | -175,000 | 70.0284 | 3,378,681,490 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,366,211,031 | 25,000 | 70.0336 | 3,378,681,490 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,366,186,031 | -450,000 | 70.0328 | 3,378,681,490 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,366,636,031 | 292,500 | 70.0461 | 3,378,681,490 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,366,343,531 | 185,452 | 70.0375 | 3,378,681,490 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,366,158,079 | -50,000 | 70.0320 | 3,378,681,490 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,366,208,079 | 50,000 | 70.0335 | 3,378,681,490 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,366,158,079 | 100,000 | 70.0320 | 3,378,681,490 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,366,058,079 | 3,000,000 | 70.0290 | 3,378,681,490 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,363,058,079 | 750,000 | 69.9402 | 3,378,681,490 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,362,308,079 | 4,150,000 | 69.9180 | 3,378,681,490 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,358,158,079 | 700,000 | 69.7952 | 3,378,681,490 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,357,458,079 | 300,000 | 69.7745 | 3,378,681,490 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,357,158,079 | -2,600,000 | 69.7656 | 3,378,681,490 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,359,758,079 | 300,000 | 69.8426 | 3,378,681,490 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,359,458,079 | 25,000 | 69.8337 | 3,378,681,490 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,359,433,079 | 0 | 69.8330 | 3,378,681,490 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,359,433,079 | 1,000,000 | 69.8330 | 3,378,681,490 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,358,433,079 | -25,000 | 69.8034 | 3,378,681,490 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,358,458,079 | 0 | 69.8041 | 3,378,681,490 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,358,458,079 | 300,000 | 69.8041 | 3,378,681,490 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,358,158,079 | 450,000 | 69.7952 | 3,378,681,490 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,357,708,079 | 375,000 | 69.7819 | 3,378,681,490 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,357,333,079 | 350,000 | 69.7708 | 3,378,681,490 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,356,983,079 | 400,000 | 69.7604 | 3,378,681,490 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,356,583,079 | 300,000 | 69.7486 | 3,378,681,490 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,356,283,079 | 325,000 | 69.7397 | 3,378,681,490 | 2012-09-13 |
| 3210 | 2012-09-27 | 2,355,958,079 | 0 | 69.7301 | 3,378,681,490 | 2012-09-13 |
| 3211 | 2012-09-26 | 2,355,958,079 | -250,000 | 69.7301 | 3,378,681,490 | 2012-09-13 |
| 3212 | 2012-09-25 | 2,356,208,079 | 75,000 | 69.7375 | 3,378,681,490 | 2012-09-13 |
| 3213 | 2012-09-24 | 2,356,133,079 | 375,000 | 69.7353 | 3,378,681,490 | 2012-09-13 |
| 3214 | 2012-09-21 | 2,355,758,079 | 0 | 69.7242 | 3,378,681,490 | 2012-09-13 |
| 3215 | 2012-09-20 | 2,355,758,079 | 0 | 69.7242 | 3,378,681,490 | 2012-09-13 |
| 3216 | 2012-09-19 | 2,355,758,079 | 0 | 69.7242 | 3,378,681,490 | 2012-09-13 |
| 3217 | 2012-09-18 | 2,355,758,079 | 200,000 | 69.7242 | 3,378,681,490 | 2012-09-13 |
| 3218 | 2012-09-17 | 2,355,558,079 | 0 | 69.7183 | 3,378,681,490 | 2012-09-13 |
| 3219 | 2012-09-14 | 2,355,558,079 | -3,250,000 | 69.7183 | 3,378,681,490 | 2012-09-13 |
| 3220 | 2012-09-13 | 2,358,808,079 | 25,000 | 69.8145 | 3,378,681,490 | 2012-09-13 |
| 3221 | 2012-09-12 | 2,358,783,079 | 0 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,358,783,079 | 0 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,358,783,079 | 0 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,358,783,079 | 0 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,358,783,079 | 0 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,358,783,079 | 75,000 | 69.9172 | 3,373,681,490 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,358,708,079 | -325,000 | 69.9150 | 3,373,681,490 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,359,033,079 | 325,000 | 69.9246 | 3,373,681,490 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,358,708,079 | 125,000 | 69.9150 | 3,373,681,490 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,358,583,079 | 0 | 69.9113 | 3,373,681,490 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,358,583,079 | 0 | 69.9113 | 3,373,681,490 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,358,583,079 | 0 | 69.9113 | 3,373,681,490 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,358,583,079 | -425,000 | 69.9113 | 3,373,681,490 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,359,008,079 | 0 | 69.9239 | 3,373,681,490 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,359,008,079 | 600,000 | 69.9239 | 3,373,681,490 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,358,408,079 | 1,500,000 | 69.9061 | 3,373,681,490 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,356,908,079 | 0 | 69.8616 | 3,373,681,490 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,356,908,079 | 0 | 69.8616 | 3,373,681,490 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,356,908,079 | 250,000 | 69.8616 | 3,373,681,490 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,356,658,079 | 0 | 69.8542 | 3,373,681,490 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,356,658,079 | 0 | 69.8542 | 3,373,681,490 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,356,658,079 | 25,000 | 69.8542 | 3,373,681,490 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,356,633,079 | 225,000 | 69.8535 | 3,373,681,490 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,356,408,079 | 0 | 69.8468 | 3,373,681,490 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,356,408,079 | 100,000 | 69.8468 | 3,373,681,490 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,356,308,079 | 0 | 69.8438 | 3,373,681,490 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,356,308,079 | 125,000 | 69.8438 | 3,373,681,490 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,356,183,079 | 0 | 69.8401 | 3,373,681,490 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,356,183,079 | 50,000 | 69.8401 | 3,373,681,490 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,356,133,079 | 0 | 69.8386 | 3,373,681,490 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,356,133,079 | 25,000 | 69.8386 | 3,373,681,490 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,356,108,079 | 0 | 69.8379 | 3,373,681,490 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,356,108,079 | 10,000 | 69.8379 | 3,373,681,490 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,356,098,079 | 100,000 | 69.8376 | 3,373,681,490 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,355,998,079 | -100,000 | 69.8346 | 3,373,681,490 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,356,098,079 | -50,000 | 69.8376 | 3,373,681,490 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,356,148,079 | 0 | 69.8391 | 3,373,681,490 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,356,148,079 | -200,000 | 69.8391 | 3,373,681,490 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,356,348,079 | 1,500,000 | 69.8450 | 3,373,681,490 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,354,848,079 | 200,000 | 69.8005 | 3,373,681,490 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,354,648,079 | 75,000 | 69.7946 | 3,373,681,490 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,354,573,079 | 125,000 | 69.7924 | 3,373,681,490 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,354,448,079 | 500,000 | 69.7887 | 3,373,681,490 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,353,948,079 | 500,000 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,353,448,079 | -500,000 | 69.7590 | 3,373,681,490 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,353,948,079 | 0 | 69.7739 | 3,373,681,490 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,353,948,079 | 25,000 | 69.7739 | 3,373,681,490 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,353,923,079 | 0 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,353,923,079 | 27,182 | 69.7731 | 3,373,681,490 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,353,895,897 | 25,000 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,353,870,897 | 0 | 69.7716 | 3,373,681,490 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,353,870,897 | 0 | 69.7716 | 3,373,681,490 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,353,870,897 | -25,000 | 69.7716 | 3,373,681,490 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,353,895,897 | 0 | 69.7723 | 3,373,681,490 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,353,895,897 | 100,000 | 69.7723 | 3,373,681,490 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,353,795,897 | 0 | 69.7694 | 3,373,681,490 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,353,795,897 | 200,000 | 69.7694 | 3,373,681,490 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,353,595,897 | 5,000 | 69.7634 | 3,373,681,490 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,353,590,897 | 1,200,000 | 69.7633 | 3,373,681,490 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,352,390,897 | 0 | 69.7277 | 3,373,681,490 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,352,390,897 | 0 | 69.7277 | 3,373,681,490 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,352,390,897 | 0 | 69.7277 | 3,373,681,490 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,352,390,897 | 25,000 | 69.7277 | 3,373,681,490 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,352,365,897 | 0 | 69.7270 | 3,373,681,490 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,352,365,897 | 25,000 | 69.7270 | 3,373,681,490 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,352,340,897 | 0 | 69.7262 | 3,373,681,490 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,352,340,897 | 0 | 69.7262 | 3,373,681,490 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,352,340,897 | 0 | 69.7262 | 3,373,681,490 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,352,340,897 | 100,000 | 69.7262 | 3,373,681,490 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,352,240,897 | 25,000 | 69.7233 | 3,373,681,490 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,352,215,897 | 1,800,000 | 69.7225 | 3,373,681,490 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,350,415,897 | 275,000 | 69.6692 | 3,373,681,490 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,350,140,897 | 0 | 69.6610 | 3,373,681,490 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,350,140,897 | 0 | 69.6610 | 3,373,681,490 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,350,140,897 | 25,000 | 69.6610 | 3,373,681,490 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,350,115,897 | -75,000 | 69.6603 | 3,373,681,490 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,350,190,897 | 0 | 69.6625 | 3,373,681,490 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,350,190,897 | 100,000 | 69.6625 | 3,373,681,490 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,350,090,897 | 25,000 | 69.6595 | 3,373,681,490 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,350,065,897 | 0 | 69.6588 | 3,373,681,490 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,350,065,897 | 70,000,000 | 69.6588 | 3,373,681,490 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,280,065,897 | 0 | 67.5839 | 3,373,681,490 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,280,065,897 | 9,187 | 67.5839 | 3,373,681,490 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,280,056,710 | 40,100,000 | 67.5836 | 3,373,681,490 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,239,956,710 | 0 | 66.3950 | 3,373,681,490 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,239,956,710 | 0 | 66.3950 | 3,373,681,490 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,239,956,710 | 150,000 | 66.3950 | 3,373,681,490 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,239,806,710 | 0 | 66.3906 | 3,373,681,490 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,239,806,710 | 0 | 66.3906 | 3,373,681,490 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,239,806,710 | -1,000,000 | 66.3906 | 3,373,681,490 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,240,806,710 | 0 | 66.4202 | 3,373,681,490 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,240,806,710 | 440 | 66.4202 | 3,373,681,490 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,240,806,270 | 0 | 69.5108 | 3,223,681,490 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,240,806,270 | -1,000,000 | 69.5108 | 3,223,681,490 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,241,806,270 | 300,000 | 69.5418 | 3,223,681,490 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,241,506,270 | 700,000 | 69.5325 | 3,223,681,490 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,240,806,270 | 0 | 69.5108 | 3,223,681,490 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,240,806,270 | -100,000 | 69.5108 | 3,223,681,490 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,240,906,270 | -450,000 | 69.5139 | 3,223,681,490 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,241,356,270 | 0 | 69.5278 | 3,223,681,490 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,241,356,270 | 0 | 69.5278 | 3,223,681,490 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,241,356,270 | 0 | 69.5278 | 3,223,681,490 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,241,356,270 | 475,000 | 69.5278 | 3,223,681,490 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,240,881,270 | 0 | 69.5131 | 3,223,681,490 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,240,881,270 | 25,000 | 69.5131 | 3,223,681,490 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,240,856,270 | -1,200,000 | 69.5123 | 3,223,681,490 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,242,056,270 | -400,000 | 69.5496 | 3,223,681,490 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,242,456,270 | 75,000 | 69.5620 | 3,223,681,490 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,242,381,270 | -150,000 | 69.5596 | 3,223,681,490 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,242,531,270 | -400,000 | 69.5643 | 3,223,681,490 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,242,931,270 | 425,000 | 69.5767 | 3,223,681,490 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,242,506,270 | 24,400,000 | 69.5635 | 3,223,681,490 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,218,106,270 | -675,000 | 68.8066 | 3,223,681,490 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,218,781,270 | 100,000 | 68.8276 | 3,223,681,490 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,218,681,270 | -767,500 | 68.8245 | 3,223,681,490 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,219,448,770 | -650,000 | 68.8483 | 3,223,681,490 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,220,098,770 | -75,000 | 68.8684 | 3,223,681,490 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,220,173,770 | -475,000 | 68.8708 | 3,223,681,490 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,220,648,770 | -950,000 | 68.8855 | 3,223,681,490 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,221,598,770 | -150,000 | 68.9150 | 3,223,681,490 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,221,748,770 | -39,975,000 | 68.9196 | 3,223,681,490 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,261,723,770 | -100,000 | 70.1597 | 3,223,681,490 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,261,823,770 | 0 | 70.1628 | 3,223,681,490 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,261,823,770 | 50,000 | 70.1628 | 3,223,681,490 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,261,773,770 | 0 | 70.1612 | 3,223,681,490 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,261,773,770 | 425,000 | 70.1612 | 3,223,681,490 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,261,348,770 | 400,000 | 70.1480 | 3,223,681,490 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,260,948,770 | 150,000 | 70.1356 | 3,223,681,490 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,260,798,770 | -200,000 | 70.1310 | 3,223,681,490 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,260,998,770 | 0 | 70.1372 | 3,223,681,490 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,260,998,770 | -750,000 | 70.1372 | 3,223,681,490 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,261,748,770 | 175,000 | 70.1604 | 3,223,681,490 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,261,573,770 | 400,000 | 70.1550 | 3,223,681,490 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,261,173,770 | 0 | 70.1426 | 3,223,681,490 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,261,173,770 | 0 | 70.1426 | 3,223,681,490 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,261,173,770 | -60,075,000 | 70.1426 | 3,223,681,490 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,321,248,770 | 100,000 | 72.0061 | 3,223,681,490 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,321,148,770 | -300,000 | 72.0030 | 3,223,681,490 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,321,448,770 | 0 | 72.0123 | 3,223,681,490 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,321,448,770 | 1,225,000 | 72.0123 | 3,223,681,490 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,320,223,770 | 250,000 | 71.9743 | 3,223,681,490 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,319,973,770 | 0 | 71.9666 | 3,223,681,490 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,319,973,770 | 100,000 | 71.9666 | 3,223,681,490 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,319,873,770 | 0 | 71.9635 | 3,223,681,490 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,319,873,770 | 250,000 | 71.9635 | 3,223,681,490 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,319,623,770 | 1,825,000 | 71.9557 | 3,223,681,490 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,317,798,770 | 400,000 | 71.8991 | 3,223,681,490 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,317,398,770 | 0 | 71.8867 | 3,223,681,490 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,317,398,770 | 145,000 | 71.8867 | 3,223,681,490 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,317,253,770 | 0 | 71.8822 | 3,223,681,490 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,317,253,770 | 0 | 71.8822 | 3,223,681,490 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,317,253,770 | 725,000 | 71.8822 | 3,223,681,490 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,316,528,770 | 175,000 | 71.8597 | 3,223,681,490 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,316,353,770 | 1,125,000 | 71.8543 | 3,223,681,490 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,315,228,770 | 1,025,000 | 71.8194 | 3,223,681,490 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,314,203,770 | 0 | 71.7876 | 3,223,681,490 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,314,203,770 | 0 | 71.7876 | 3,223,681,490 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,314,203,770 | 0 | 71.7876 | 3,223,681,490 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,314,203,770 | 0 | 71.7876 | 3,223,681,490 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,314,203,770 | 300,000 | 71.7876 | 3,223,681,490 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,313,903,770 | 25,000 | 71.7783 | 3,223,681,490 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,313,878,770 | 375,000 | 71.7775 | 3,223,681,490 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,313,503,770 | 100,000 | 71.7659 | 3,223,681,490 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,313,403,770 | 0 | 71.7628 | 3,223,681,490 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,313,403,770 | 100,000 | 71.7628 | 3,223,681,490 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,313,303,770 | 75,000 | 71.7597 | 3,223,681,490 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,313,228,770 | 100,000 | 71.7574 | 3,223,681,490 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,313,128,770 | 0 | 71.7543 | 3,223,681,490 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,313,128,770 | 275,000 | 71.7543 | 3,223,681,490 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,312,853,770 | 1,050,000 | 71.7457 | 3,223,681,490 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,311,803,770 | 150,000 | 71.7132 | 3,223,681,490 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,311,653,770 | 50,000 | 71.7085 | 3,223,681,490 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,311,603,770 | 756,000 | 71.7070 | 3,223,681,490 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,310,847,770 | -25,000 | 71.6835 | 3,223,681,490 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,310,872,770 | 150,000 | 71.6843 | 3,223,681,490 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,310,722,770 | 3,125,000 | 71.6796 | 3,223,681,490 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,307,597,770 | 800,000 | 71.5827 | 3,223,681,490 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,306,797,770 | 0 | 71.5579 | 3,223,681,490 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,306,797,770 | -200,000 | 71.5579 | 3,223,681,490 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,306,997,770 | 50,000 | 71.5641 | 3,223,681,490 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,306,947,770 | -69,875,000 | 71.5625 | 3,223,681,490 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,376,822,770 | -400,000 | 73.7301 | 3,223,681,490 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,377,222,770 | 375,000 | 73.7425 | 3,223,681,490 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,376,847,770 | 0 | 73.7309 | 3,223,681,490 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,376,847,770 | 0 | 73.7309 | 3,223,681,490 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,376,847,770 | 225,000 | 73.7309 | 3,223,681,490 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,376,622,770 | 4,735 | 73.7239 | 3,223,681,490 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,376,618,035 | 0 | 73.7237 | 3,223,681,490 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,376,618,035 | -500,000 | 73.7237 | 3,223,681,490 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,377,118,035 | 300,000 | 73.7392 | 3,223,681,490 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,376,818,035 | 100,000 | 73.7299 | 3,223,681,490 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,376,718,035 | 0 | 73.7268 | 3,223,681,490 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,376,718,035 | 0 | 73.7268 | 3,223,681,490 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,376,718,035 | -150,000 | 73.7268 | 3,223,681,490 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,376,868,035 | 350,000 | 73.7315 | 3,223,681,490 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,376,518,035 | 300,000 | 73.7206 | 3,223,681,490 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,376,218,035 | 200,000 | 73.7113 | 3,223,681,490 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,376,018,035 | 131,665 | 73.7051 | 3,223,681,490 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,375,886,370 | -105,000 | 73.7010 | 3,223,681,490 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,375,991,370 | 15,000 | 73.7043 | 3,223,681,490 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,375,976,370 | -850,000 | 73.7038 | 3,223,681,490 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,376,826,370 | 0 | 73.7302 | 3,223,681,490 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,376,826,370 | 800,000 | 73.7302 | 3,223,681,490 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,376,026,370 | 350,000 | 73.7054 | 3,223,681,490 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,375,676,370 | -350,000 | 73.6945 | 3,223,681,490 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,376,026,370 | -50,000 | 73.7054 | 3,223,681,490 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,376,076,370 | 25,000 | 73.7069 | 3,223,681,490 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,376,051,370 | 85,000 | 73.7061 | 3,223,681,490 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,375,966,370 | 680,175 | 73.7035 | 3,223,681,490 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,375,286,195 | -575,000 | 73.6824 | 3,223,681,490 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,375,861,195 | 350,000 | 73.7002 | 3,223,681,490 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,375,511,195 | 850,000 | 73.6894 | 3,223,681,490 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,374,661,195 | 400,000 | 73.6630 | 3,223,681,490 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,374,261,195 | 0 | 73.6506 | 3,223,681,490 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,374,261,195 | 100,000 | 73.6506 | 3,223,681,490 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,374,161,195 | -240,000 | 73.6475 | 3,223,681,490 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,374,401,195 | 0 | 73.6664 | 3,223,181,490 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,374,401,195 | 200,000 | 73.6664 | 3,223,181,490 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,374,201,195 | 950,000 | 73.6602 | 3,223,181,490 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,373,251,195 | 900,000 | 73.6307 | 3,223,181,490 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,372,351,195 | 0 | 73.6028 | 3,223,181,490 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,372,351,195 | 350,000 | 73.6028 | 3,223,181,490 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,372,001,195 | 100,000 | 73.5919 | 3,223,181,490 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,371,901,195 | 50,000 | 73.5888 | 3,223,181,490 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,371,851,195 | 50,000 | 73.5873 | 3,223,181,490 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,371,801,195 | 200,000 | 73.5857 | 3,223,181,490 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,371,601,195 | 25,000 | 73.5795 | 3,223,181,490 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,371,576,195 | -100,000 | 73.5787 | 3,223,181,490 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,371,676,195 | 200,000 | 73.5818 | 3,223,181,490 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,371,476,195 | 750,000 | 73.5756 | 3,223,181,490 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,370,726,195 | 0 | 73.5524 | 3,223,181,490 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,370,726,195 | -750,000 | 73.5524 | 3,223,181,490 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,371,476,195 | -50,000 | 73.5756 | 3,223,181,490 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,371,526,195 | -405,000 | 73.5772 | 3,223,181,490 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,371,931,195 | 57,925,000 | 73.5897 | 3,223,181,490 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,314,006,195 | 0 | 71.7926 | 3,223,181,490 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,314,006,195 | 475,000 | 71.7926 | 3,223,181,490 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,313,531,195 | 55,000 | 71.7779 | 3,223,181,490 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,313,476,195 | 702,500 | 71.7762 | 3,223,181,490 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,312,773,695 | -125,000 | 71.7544 | 3,223,181,490 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,312,898,695 | 275,000 | 71.7583 | 3,223,181,490 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,312,623,695 | 100,000 | 71.7497 | 3,223,181,490 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,312,523,695 | 175,000 | 71.7466 | 3,223,181,490 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,312,348,695 | -350,000 | 71.7412 | 3,223,181,490 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,312,698,695 | -375,000 | 71.7520 | 3,223,181,490 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,313,073,695 | -175,000 | 71.7637 | 3,223,181,490 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,313,248,695 | 75,000 | 71.7691 | 3,223,181,490 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,313,173,695 | 0 | 71.7668 | 3,223,181,490 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,313,173,695 | 700,000 | 71.7668 | 3,223,181,490 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,312,473,695 | 50,000 | 71.7451 | 3,223,181,490 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,312,423,695 | 5,350,000 | 71.7435 | 3,223,181,490 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,307,073,695 | 5,050,000 | 71.5775 | 3,223,181,490 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,302,023,695 | -227,250,000 | 71.4209 | 3,223,181,490 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,529,273,695 | -425,000 | 78.4713 | 3,223,181,490 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,529,698,695 | -275,000 | 78.4845 | 3,223,181,490 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,529,973,695 | 200,000 | 78.4931 | 3,223,181,490 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,529,773,695 | -175,000 | 78.4869 | 3,223,181,490 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,529,948,695 | 56,700,000 | 78.4923 | 3,223,181,490 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,473,248,695 | -125,000 | 76.7332 | 3,223,181,490 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,473,373,695 | -175,000 | 76.7370 | 3,223,181,490 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,473,548,695 | 2,875,000 | 76.7425 | 3,223,181,490 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,470,673,695 | 25,000 | 76.6533 | 3,223,181,490 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,470,648,695 | -50,000 | 76.6525 | 3,223,181,490 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,470,698,695 | -1,020,000 | 76.6540 | 3,223,181,490 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,471,718,695 | 225,000 | 76.6857 | 3,223,181,490 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,471,493,695 | 300,000 | 76.6787 | 3,223,181,490 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,471,193,695 | 725,000 | 76.6694 | 3,223,181,490 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,470,468,695 | -50,000 | 76.6469 | 3,223,181,490 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,470,518,695 | 100,000 | 76.6485 | 3,223,181,490 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,470,418,695 | 200,000 | 76.6453 | 3,223,181,490 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,470,218,695 | 157,675,000 | 76.6391 | 3,223,181,490 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,312,543,695 | 250,000 | 71.7472 | 3,223,181,490 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,312,293,695 | 75,000 | 71.7395 | 3,223,181,490 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,312,218,695 | 295,000 | 71.7372 | 3,223,181,490 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,311,923,695 | -475,000 | 71.7280 | 3,223,181,490 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,312,398,695 | 125,000 | 71.7427 | 3,223,181,490 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,312,273,695 | -49,920,000 | 71.7389 | 3,223,181,490 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,362,193,695 | 14,575,000 | 73.2876 | 3,223,181,490 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,347,618,695 | 1,600,000 | 72.8354 | 3,223,181,490 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,346,018,695 | 575,000 | 72.7858 | 3,223,181,490 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,345,443,695 | 600,000 | 73.7519 | 3,180,181,490 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,344,843,695 | -1,875,000 | 73.7330 | 3,180,181,490 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,346,718,695 | 4,525,000 | 73.7920 | 3,180,181,490 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,342,193,695 | 225,000 | 73.6497 | 3,180,181,490 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,341,968,695 | 650,000 | 73.6426 | 3,180,181,490 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,341,318,695 | -50,000 | 73.6222 | 3,180,181,490 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,341,368,695 | -1,350,000 | 73.6237 | 3,180,181,490 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,342,718,695 | 27,125,000 | 73.6662 | 3,180,181,490 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,315,593,695 | -75,000 | 72.8133 | 3,180,181,490 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,315,668,695 | 1,250,000 | 72.8156 | 3,180,181,490 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,314,418,695 | 57,650,000 | 72.7763 | 3,180,181,490 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,256,768,695 | 250,000 | 70.9635 | 3,180,181,490 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,256,518,695 | 2,810,000 | 70.9557 | 3,180,181,490 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,253,708,695 | -1,350,000 | 70.8673 | 3,180,181,490 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,255,058,695 | 2,300,000 | 70.9097 | 3,180,181,490 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,252,758,695 | -775,000 | 70.8374 | 3,180,181,490 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,253,533,695 | -26,250 | 70.8618 | 3,180,181,490 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,253,559,945 | -200,000 | 70.8626 | 3,180,181,490 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,253,759,945 | 225,000 | 70.8689 | 3,180,181,490 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,253,534,945 | 350,000 | 70.8618 | 3,180,181,490 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,253,184,945 | 2,425,000 | 70.8508 | 3,180,181,490 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,250,759,945 | -300,000 | 72.0432 | 3,124,181,490 | 2011-05-17 |
| 3544 | 2011-05-27 | 2,251,059,945 | -600,000 | 72.0528 | 3,124,181,490 | 2011-05-17 |
| 3545 | 2011-05-26 | 2,251,659,945 | 1,204,000 | 72.0720 | 3,124,181,490 | 2011-05-17 |
| 3546 | 2011-05-25 | 2,250,455,945 | 826,668 | 72.0335 | 3,124,181,490 | 2011-05-17 |
| 3547 | 2011-05-24 | 2,249,629,277 | 300,000 | 72.0070 | 3,124,181,490 | 2011-05-17 |
| 3548 | 2011-05-23 | 2,249,329,277 | -4,517,500 | 71.9974 | 3,124,181,490 | 2011-05-17 |
| 3549 | 2011-05-20 | 2,253,846,777 | -524,680 | 72.1420 | 3,124,181,490 | 2011-05-17 |
| 3550 | 2011-05-19 | 2,254,371,457 | 25,385,000 | 72.1588 | 3,124,181,490 | 2011-05-17 |
| 3551 | 2011-05-18 | 2,228,986,457 | 1,980,000 | 71.3463 | 3,124,181,490 | 2011-05-17 |
| 3552 | 2011-05-17 | 2,227,006,457 | 44,590,000 | 71.2829 | 3,124,181,490 | 2011-05-17 |
| 3553 | 2011-05-16 | 2,182,416,457 | -8,560,000 | 70.1137 | 3,112,681,490 | 2011-05-13 |
| 3554 | 2011-05-13 | 2,190,976,457 | 16,475,000 | 70.3887 | 3,112,681,490 | 2011-05-13 |
| 3555 | 2011-05-12 | 2,174,501,457 | 18,119,000 | 71.6550 | 3,034,681,490 | 2011-05-11 |
| 3556 | 2011-05-11 | 2,156,382,457 | 33,505,000 | 71.0580 | 3,034,681,490 | 2011-05-11 |
| 3557 | 2011-05-09 | 2,122,877,457 | -2,500,000 | 71.8236 | 2,955,681,490 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,125,377,457 | -2,945,000 | 71.9082 | 2,955,681,490 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,128,322,457 | 0 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,128,322,457 | 2,305,000 | 72.0078 | 2,955,681,490 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,126,017,457 | 525,000 | 71.9299 | 2,955,681,490 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,125,492,457 | 300,000 | 71.9121 | 2,955,681,490 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,125,192,457 | 3,050,000 | 71.9019 | 2,955,681,490 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,122,142,457 | 350,000 | 71.7988 | 2,955,681,490 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,121,792,457 | 65,000 | 71.7869 | 2,955,681,490 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,121,727,457 | 925,000 | 71.7847 | 2,955,681,490 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,120,802,457 | 375,000 | 71.7534 | 2,955,681,490 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,120,427,457 | -205,000 | 71.7407 | 2,955,681,490 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,120,632,457 | -150,000 | 73.2596 | 2,894,681,490 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,120,782,457 | -45,000 | 73.2648 | 2,894,681,490 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,120,827,457 | -35,000 | 73.2663 | 2,894,681,490 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,120,862,457 | 137,000 | 73.2676 | 2,894,681,490 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,120,725,457 | 30,725,000 | 73.2628 | 2,894,681,490 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,090,000,457 | 1,570,000 | 72.2014 | 2,894,681,490 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,088,430,457 | 2,591,110 | 72.1472 | 2,894,681,490 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,085,839,347 | -200,000 | 72.0576 | 2,894,681,490 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,086,039,347 | -100,000 | 72.0646 | 2,894,681,490 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,086,139,347 | -425,000 | 72.0680 | 2,894,681,490 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,086,564,347 | 0 | 72.0827 | 2,894,681,490 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,086,564,347 | -50,000 | 72.0827 | 2,894,681,490 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,086,614,347 | 23,000,000 | 72.0844 | 2,894,681,490 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,063,614,347 | -25,000 | 71.2899 | 2,894,681,490 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,063,639,347 | -5,650,000 | 71.2907 | 2,894,681,490 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,069,289,347 | 0 | 71.4859 | 2,894,681,490 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,069,289,347 | -900,000 | 71.4859 | 2,894,681,490 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,070,189,347 | -1,340,000 | 71.5170 | 2,894,681,490 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,071,529,347 | -940,000 | 71.5633 | 2,894,681,490 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,072,469,347 | -150,000 | 71.5958 | 2,894,681,490 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,072,619,347 | -50,000 | 71.6009 | 2,894,681,490 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,072,669,347 | 50,000 | 71.6027 | 2,894,681,490 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,072,619,347 | -75,000 | 71.6009 | 2,894,681,490 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,072,694,347 | 100,000 | 71.6035 | 2,894,681,490 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,072,594,347 | -75,000 | 71.6001 | 2,894,681,490 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,072,669,347 | -875,000 | 71.6027 | 2,894,681,490 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,073,544,347 | -5,000 | 71.6329 | 2,894,681,490 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,073,549,347 | 50,000 | 71.6331 | 2,894,681,490 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,073,499,347 | -285,000 | 71.6313 | 2,894,681,490 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,073,784,347 | 59,975,000 | 71.6412 | 2,894,681,490 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,013,809,347 | 0 | 69.5693 | 2,894,681,490 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,013,809,347 | -60,000,000 | 69.5693 | 2,894,681,490 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,073,809,347 | 0 | 71.6421 | 2,894,681,490 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,073,809,347 | -100,000 | 71.6421 | 2,894,681,490 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,073,909,347 | 1,300,000 | 71.6455 | 2,894,681,490 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,072,609,347 | 0 | 71.6006 | 2,894,681,490 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,072,609,347 | 800,000 | 71.6006 | 2,894,681,490 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,071,809,347 | -400,000 | 71.5730 | 2,894,681,490 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,072,209,347 | 0 | 71.5868 | 2,894,681,490 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,072,209,347 | -125,000 | 71.5868 | 2,894,681,490 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,072,334,347 | 76,475,000 | 71.5911 | 2,894,681,490 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,995,859,347 | 150,000 | 68.9492 | 2,894,681,490 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,995,709,347 | 0 | 68.9440 | 2,894,681,490 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,995,709,347 | -775,000 | 68.9440 | 2,894,681,490 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,996,484,347 | 0 | 68.9708 | 2,894,681,490 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,996,484,347 | 100,000 | 68.9708 | 2,894,681,490 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,996,384,347 | -500,000 | 68.9673 | 2,894,681,490 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,996,884,347 | 0 | 68.9846 | 2,894,681,490 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,996,884,347 | -75,575,000 | 68.9846 | 2,894,681,490 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,072,459,347 | -100,000 | 71.5954 | 2,894,681,490 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,072,559,347 | -125,000 | 71.5989 | 2,894,681,490 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,072,684,347 | 25,000 | 71.6032 | 2,894,681,490 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,072,659,347 | -1,050,000 | 71.6023 | 2,894,681,490 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,073,709,347 | 1,010,000 | 71.6386 | 2,894,681,490 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,072,699,347 | 1,350,000 | 71.6037 | 2,894,681,490 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,071,349,347 | -75,000 | 71.5571 | 2,894,681,490 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,071,424,347 | 50,000 | 71.5597 | 2,894,681,490 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,071,374,347 | 0 | 71.5579 | 2,894,681,490 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,071,374,347 | 100,000 | 71.5579 | 2,894,681,490 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,071,274,347 | 5,000 | 71.5545 | 2,894,681,490 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,071,269,347 | -1,800,000 | 71.5543 | 2,894,681,490 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,073,069,347 | -125,000 | 71.6165 | 2,894,681,490 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,073,194,347 | -160,000 | 71.6208 | 2,894,681,490 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,073,354,347 | -200,000 | 71.6263 | 2,894,681,490 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,073,554,347 | -100,000 | 71.6332 | 2,894,681,490 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,073,654,347 | -25,000 | 71.6367 | 2,894,681,490 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,073,679,347 | 0 | 71.6376 | 2,894,681,490 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,073,679,347 | -600,000 | 71.6376 | 2,894,681,490 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,074,279,347 | 725,000 | 71.6583 | 2,894,681,490 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,073,554,347 | 75,000 | 71.6332 | 2,894,681,490 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,073,479,347 | 25,000 | 71.6307 | 2,894,681,490 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,073,454,347 | -55,000 | 71.6298 | 2,894,681,490 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,073,509,347 | -700,000 | 71.6317 | 2,894,681,490 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,074,209,347 | -250,000 | 71.6559 | 2,894,681,490 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,074,459,347 | -125,000 | 71.6645 | 2,894,681,490 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,074,584,347 | -57,500 | 71.6688 | 2,894,681,490 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,074,641,847 | -25,000 | 71.6708 | 2,894,681,490 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,074,666,847 | 500,000 | 71.6717 | 2,894,681,490 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,074,166,847 | -725,000 | 71.6544 | 2,894,681,490 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,074,891,847 | 220,000 | 71.6795 | 2,894,681,490 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,074,671,847 | 12,550,000 | 71.6719 | 2,894,681,490 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,062,121,847 | 0 | 71.2383 | 2,894,681,490 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,062,121,847 | -460,000 | 71.9090 | 2,867,681,490 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,062,581,847 | -525,000 | 71.9251 | 2,867,681,490 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,063,106,847 | 0 | 71.9434 | 2,867,681,490 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,063,106,847 | 325,000 | 71.9434 | 2,867,681,490 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,062,781,847 | 225,000 | 71.9320 | 2,867,681,490 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,062,556,847 | 140,000 | 71.9242 | 2,867,681,490 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,062,416,847 | 0 | 71.9193 | 2,867,681,490 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,062,416,847 | -260,000 | 71.9193 | 2,867,681,490 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,062,676,847 | -75,000 | 71.9284 | 2,867,681,490 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,062,751,847 | -200,000 | 71.9310 | 2,867,681,490 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,062,951,847 | -200,000 | 71.9380 | 2,867,681,490 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,063,151,847 | 50,000 | 71.9449 | 2,867,681,490 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,063,101,847 | -25,000 | 71.9432 | 2,867,681,490 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,063,126,847 | 525,000 | 71.9441 | 2,867,681,490 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,062,601,847 | -200,000 | 71.9258 | 2,867,681,490 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,062,801,847 | -300,000 | 71.9327 | 2,867,681,490 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,063,101,847 | -300,000 | 71.9432 | 2,867,681,490 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,063,401,847 | 350,000 | 71.9537 | 2,867,681,490 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,063,051,847 | -50,000 | 71.9415 | 2,867,681,490 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,063,101,847 | -375,000 | 71.9432 | 2,867,681,490 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,063,476,847 | 0 | 71.9563 | 2,867,681,490 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,063,476,847 | -120,000 | 71.9563 | 2,867,681,490 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,063,596,847 | 0 | 71.9605 | 2,867,681,490 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,063,596,847 | 0 | 71.9605 | 2,867,681,490 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,063,596,847 | -125,000 | 71.9605 | 2,867,681,490 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,063,721,847 | 0 | 71.9648 | 2,867,681,490 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,063,721,847 | 75,000 | 71.9648 | 2,867,681,490 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,063,646,847 | 25,000 | 71.9622 | 2,867,681,490 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,063,621,847 | 0 | 71.9613 | 2,867,681,490 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,063,621,847 | 40,000 | 71.9613 | 2,867,681,490 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,063,581,847 | 215,000 | 71.9599 | 2,867,681,490 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,063,366,847 | 0 | 71.9524 | 2,867,681,490 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,063,366,847 | -50,000 | 71.9524 | 2,867,681,490 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,063,416,847 | -75,000 | 71.9542 | 2,867,681,490 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,063,491,847 | -50,000 | 71.9568 | 2,867,681,490 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,063,541,847 | 55,000 | 71.9585 | 2,867,681,490 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,063,486,847 | 50,000 | 71.9566 | 2,867,681,490 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,063,436,847 | 475,000 | 71.9549 | 2,867,681,490 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,062,961,847 | -57,000,000 | 71.9383 | 2,867,681,490 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,119,961,847 | 0 | 73.9260 | 2,867,681,490 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,119,961,847 | 10,000 | 73.9260 | 2,867,681,490 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,119,951,847 | -225,000 | 73.9256 | 2,867,681,490 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,120,176,847 | 60,000 | 73.9335 | 2,867,681,490 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,120,116,847 | 100,000 | 73.9314 | 2,867,681,490 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,120,016,847 | 0 | 73.9279 | 2,867,681,490 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,120,016,847 | -187,500 | 73.9279 | 2,867,681,490 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,120,204,347 | 25,000 | 73.9344 | 2,867,681,490 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,120,179,347 | 25,000 | 73.9336 | 2,867,681,490 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,120,154,347 | 0 | 73.9327 | 2,867,681,490 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,120,154,347 | 75,000 | 73.9327 | 2,867,681,490 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,120,079,347 | 0 | 73.9301 | 2,867,681,490 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,120,079,347 | 0 | 73.9301 | 2,867,681,490 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,120,079,347 | -22,500 | 73.9301 | 2,867,681,490 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,120,101,847 | -100,000 | 73.9309 | 2,867,681,490 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,120,201,847 | 79,000 | 73.9344 | 2,867,681,490 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,120,122,847 | 135,000 | 73.9316 | 2,867,681,490 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,119,987,847 | 0 | 73.9269 | 2,867,681,490 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,119,987,847 | -550,000 | 73.9269 | 2,867,681,490 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,120,537,847 | -75,000 | 73.9461 | 2,867,681,490 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,120,612,847 | -475,000 | 73.9487 | 2,867,681,490 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,121,087,847 | 775,000 | 73.9653 | 2,867,681,490 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,120,312,847 | -775,000 | 73.9382 | 2,867,681,490 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,121,087,847 | 190,000 | 73.9653 | 2,867,681,490 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,120,897,847 | -300,000 | 73.9586 | 2,867,681,490 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,121,197,847 | -150,000 | 73.9691 | 2,867,681,490 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,121,347,847 | -100,000 | 73.9743 | 2,867,681,490 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,121,447,847 | 380,000 | 73.9778 | 2,867,681,490 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,121,067,847 | -375,000 | 73.9646 | 2,867,681,490 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,121,442,847 | 275,000 | 73.9776 | 2,867,681,490 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,121,167,847 | 0 | 73.9680 | 2,867,681,490 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,121,167,847 | -150,000 | 73.9680 | 2,867,681,490 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,121,317,847 | 150,000 | 73.9733 | 2,867,681,490 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,121,167,847 | 25,000 | 73.9680 | 2,867,681,490 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,121,142,847 | -535,000 | 73.9672 | 2,867,681,490 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,121,677,847 | 9,775,000 | 73.9858 | 2,867,681,490 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,111,902,847 | 100,000 | 73.6450 | 2,867,681,490 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,111,802,847 | 425,000 | 73.6415 | 2,867,681,490 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,111,377,847 | 1,650,000 | 73.6267 | 2,867,681,490 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,109,727,847 | -1,575,000 | 73.5691 | 2,867,681,490 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,111,302,847 | -139,950,000 | 73.6240 | 2,867,681,490 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,251,252,847 | -750,000 | 78.5043 | 2,867,681,490 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,252,002,847 | 51,355,000 | 78.5304 | 2,867,681,490 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,200,647,847 | 175,000 | 76.7396 | 2,867,681,490 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,200,472,847 | 25,000 | 76.7335 | 2,867,681,490 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,200,447,847 | 0 | 76.7326 | 2,867,681,490 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,200,447,847 | -100,000 | 76.7326 | 2,867,681,490 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,200,547,847 | 0 | 76.7361 | 2,867,681,490 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,200,547,847 | 300,000 | 76.7361 | 2,867,681,490 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,200,247,847 | 100,000 | 76.7257 | 2,867,681,490 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,200,147,847 | 25,000 | 76.7222 | 2,867,681,490 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,200,122,847 | 95,000 | 76.7213 | 2,867,681,490 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,200,027,847 | 10,000,000 | 76.7180 | 2,867,681,490 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,190,027,847 | 0 | 76.3693 | 2,867,681,490 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,190,027,847 | -9,800,000 | 76.3693 | 2,867,681,490 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,199,827,847 | 0 | 76.7110 | 2,867,681,490 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,199,827,847 | -50,000 | 76.7110 | 2,867,681,490 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,199,877,847 | -200,000 | 76.7128 | 2,867,681,490 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,200,077,847 | 80,000 | 76.7197 | 2,867,681,490 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,199,997,847 | 250,000 | 76.7170 | 2,867,681,490 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,199,747,847 | 100,000 | 76.7082 | 2,867,681,490 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,199,647,847 | -9,920,000 | 76.7047 | 2,867,681,490 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,209,567,847 | 30,000 | 77.0507 | 2,867,681,490 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,209,537,847 | 0 | 77.0496 | 2,867,681,490 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,209,537,847 | 0 | 77.0496 | 2,867,681,490 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,209,537,847 | 50,000 | 77.0496 | 2,867,681,490 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,209,487,847 | 25,000 | 77.0479 | 2,867,681,490 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,209,462,847 | 0 | 77.0470 | 2,867,681,490 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,209,462,847 | -50,000 | 77.0470 | 2,867,681,490 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,209,512,847 | 45,000 | 77.0488 | 2,867,681,490 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,209,467,847 | -800,000 | 77.0472 | 2,867,681,490 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,210,267,847 | -77,500 | 77.0751 | 2,867,681,490 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,210,345,347 | 75,000 | 77.0778 | 2,867,681,490 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,210,270,347 | 250,000 | 77.0752 | 2,867,681,490 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,210,020,347 | 25,000 | 77.0665 | 2,867,681,490 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,209,995,347 | -250,000 | 77.0656 | 2,867,681,490 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,210,245,347 | -50,000 | 77.0743 | 2,867,681,490 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,210,295,347 | -750,000 | 77.0760 | 2,867,681,490 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,211,045,347 | 75,000 | 77.1022 | 2,867,681,490 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,210,970,347 | -525,000 | 77.0996 | 2,867,681,490 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,211,495,347 | -1,400,000 | 77.1179 | 2,867,681,490 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,212,895,347 | -2,325,000 | 77.1667 | 2,867,681,490 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,215,220,347 | 570,000 | 77.2478 | 2,867,681,490 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,214,650,347 | 225,000 | 77.2279 | 2,867,681,490 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,214,425,347 | -1,650,000 | 77.2201 | 2,867,681,490 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,216,075,347 | 30,000 | 77.2776 | 2,867,681,490 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,216,045,347 | -250,000 | 77.2766 | 2,867,681,490 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,216,295,347 | 950,000 | 77.2853 | 2,867,681,490 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,215,345,347 | -125,000 | 77.2521 | 2,867,681,490 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,215,470,347 | 100,000 | 77.2565 | 2,867,681,490 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,215,370,347 | 0 | 77.2530 | 2,867,681,490 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,215,370,347 | 1,395,000 | 77.2530 | 2,867,681,490 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,213,975,347 | 200,000 | 77.2044 | 2,867,681,490 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,213,775,347 | 780,000 | 77.1974 | 2,867,681,490 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,212,995,347 | -1,490,000 | 77.1702 | 2,867,681,490 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,214,485,347 | -3,080,000 | 77.2222 | 2,867,681,490 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,217,565,347 | -1,195,000 | 77.3296 | 2,867,681,490 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,218,760,347 | 350,000 | 77.3712 | 2,867,681,490 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,218,410,347 | -471,000 | 77.3590 | 2,867,681,490 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,218,881,347 | 782,500 | 77.3754 | 2,867,681,490 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,218,098,847 | -75,000 | 77.3482 | 2,867,681,490 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,218,173,847 | -175,000 | 77.3508 | 2,867,681,490 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,218,348,847 | 25,000 | 77.3569 | 2,867,681,490 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,218,323,847 | 25,000 | 77.3560 | 2,867,681,490 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,218,298,847 | 50,000 | 77.3551 | 2,867,681,490 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,218,248,847 | 175,960 | 77.3534 | 2,867,681,490 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,218,072,887 | 15,000 | 77.3473 | 2,867,681,490 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,218,057,887 | 550,000 | 77.3467 | 2,867,681,490 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,217,507,887 | 600,000 | 77.3276 | 2,867,681,490 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,216,907,887 | -44,555 | 77.3066 | 2,867,681,490 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,216,952,442 | 525,000 | 77.3082 | 2,867,681,490 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,216,427,442 | -375,000 | 77.2899 | 2,867,681,490 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,216,802,442 | -400,000 | 77.3030 | 2,867,681,490 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,217,202,442 | -225,000 | 77.3169 | 2,867,681,490 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,217,427,442 | -51,100,000 | 77.3247 | 2,867,681,490 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,268,527,442 | 0 | 79.1067 | 2,867,681,490 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,268,527,442 | -350,000 | 79.1067 | 2,867,681,490 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,268,877,442 | -350,000 | 79.1189 | 2,867,681,490 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,269,227,442 | -75,000 | 79.1311 | 2,867,681,490 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,269,302,442 | 125,000 | 79.1337 | 2,867,681,490 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,269,177,442 | -75,000 | 79.1293 | 2,867,681,490 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,269,252,442 | -299,915 | 79.1320 | 2,867,681,490 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,269,552,357 | -200,000 | 79.1424 | 2,867,681,490 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,269,752,357 | -600,000 | 79.1494 | 2,867,681,490 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,270,352,357 | 100,000 | 79.1703 | 2,867,681,490 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,270,252,357 | 50,000 | 79.1668 | 2,867,681,490 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,270,202,357 | 0 | 79.1651 | 2,867,681,490 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,270,202,357 | -50,000 | 79.1651 | 2,867,681,490 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,270,252,357 | 0 | 79.1668 | 2,867,681,490 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,270,252,357 | 0 | 79.1668 | 2,867,681,490 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,270,252,357 | 90,000 | 79.1668 | 2,867,681,490 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,270,162,357 | 65,000 | 79.1637 | 2,867,681,490 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,270,097,357 | 25,000 | 79.1614 | 2,867,681,490 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,270,072,357 | 0 | 79.1605 | 2,867,681,490 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,270,072,357 | -2,175,000 | 79.1605 | 2,867,681,490 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,272,247,357 | 60,000 | 79.2364 | 2,867,681,490 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,272,187,357 | -325,000 | 79.2343 | 2,867,681,490 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,272,512,357 | 175,000 | 79.2456 | 2,867,681,490 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,272,337,357 | 150,000 | 79.2395 | 2,867,681,490 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,272,187,357 | 25,000 | 79.2343 | 2,867,681,490 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,272,162,357 | 25,000 | 79.2334 | 2,867,681,490 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,272,137,357 | 550,000 | 79.2326 | 2,867,681,490 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,271,587,357 | 390,000 | 79.2134 | 2,867,681,490 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,271,197,357 | 300,000 | 79.1998 | 2,867,681,490 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,270,897,357 | -250,000 | 79.1893 | 2,867,681,490 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,271,147,357 | -549,741 | 79.1980 | 2,867,681,490 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,271,697,098 | -50,000 | 79.2172 | 2,867,681,490 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,271,747,098 | 603,330 | 79.2189 | 2,867,681,490 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,271,143,768 | 350,000 | 79.1979 | 2,867,681,490 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,270,793,768 | 260,000 | 79.1857 | 2,867,681,490 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,270,533,768 | 425,000 | 79.1766 | 2,867,681,490 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,270,108,768 | 560,000 | 79.1618 | 2,867,681,490 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,269,548,768 | 145,000 | 79.1423 | 2,867,681,490 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,269,403,768 | 725,000 | 79.1372 | 2,867,681,490 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,268,678,768 | -1,050,000 | 79.1120 | 2,867,681,490 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,269,728,768 | 120,000 | 79.1486 | 2,867,681,490 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,269,608,768 | -100,000 | 79.1444 | 2,867,681,490 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,269,708,768 | 1,925,000 | 79.1479 | 2,867,681,490 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,267,783,768 | -400,000 | 79.0807 | 2,867,681,490 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,268,183,768 | -125,000 | 79.0947 | 2,867,681,490 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,268,308,768 | 1,200,000 | 79.0990 | 2,867,681,490 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,267,108,768 | 2,025,000 | 79.0572 | 2,867,681,490 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,265,083,768 | 425,000 | 78.9866 | 2,867,681,490 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,264,658,768 | -1,025,000 | 78.9718 | 2,867,681,490 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,265,683,768 | -950,000 | 79.0075 | 2,867,681,490 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,266,633,768 | 392,845 | 79.0406 | 2,867,681,490 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,266,240,923 | 0 | 79.0269 | 2,867,681,490 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,266,240,923 | -270,000 | 79.0269 | 2,867,681,490 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,266,510,923 | 560,000 | 79.0364 | 2,867,681,490 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,265,950,923 | -1,385,000 | 79.0168 | 2,867,681,490 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,267,335,923 | 0 | 79.0651 | 2,867,681,490 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,267,335,923 | 3,570,000 | 79.0651 | 2,867,681,490 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,263,765,923 | 2,375,000 | 78.9406 | 2,867,681,490 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,261,390,923 | 1,963,750 | 78.8578 | 2,867,681,490 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,259,427,173 | -975,000 | 78.7893 | 2,867,681,490 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,260,402,173 | -710,000 | 78.8233 | 2,867,681,490 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,261,112,173 | -3,225,000 | 78.8481 | 2,867,681,490 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,264,337,173 | -2,555,000 | 78.9606 | 2,867,681,490 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,266,892,173 | -150,000 | 79.0496 | 2,867,681,490 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,267,042,173 | 675,000 | 79.0549 | 2,867,681,490 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,266,367,173 | 905,000 | 79.0313 | 2,867,681,490 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,265,462,173 | 325,000 | 78.9998 | 2,867,681,490 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,265,137,173 | 1,735,000 | 78.9885 | 2,867,681,490 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,263,402,173 | 2,570,000 | 78.9279 | 2,867,681,490 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,260,832,173 | 445,000 | 78.8383 | 2,867,681,490 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,260,387,173 | 195,000 | 78.8228 | 2,867,681,490 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,260,192,173 | 1,675,000 | 78.8160 | 2,867,681,490 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,258,517,173 | -500,000 | 78.7576 | 2,867,681,490 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,259,017,173 | -528,948 | 78.7750 | 2,867,681,490 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,259,546,121 | -50,000 | 80.3200 | 2,813,181,490 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,259,596,121 | -1,175,000 | 80.3217 | 2,813,181,490 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,260,771,121 | 370,000 | 80.3635 | 2,813,181,490 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,260,401,121 | -2,880,000 | 80.3503 | 2,813,181,490 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,263,281,121 | -350,000 | 80.4527 | 2,813,181,490 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,263,631,121 | -705,000 | 80.4652 | 2,813,181,490 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,264,336,121 | 425,000 | 80.4902 | 2,813,181,490 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,263,911,121 | -3,522,000 | 80.4751 | 2,813,181,490 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,267,433,121 | -840,000 | 80.6003 | 2,813,181,490 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,268,273,121 | -895,000 | 80.6302 | 2,813,181,490 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,269,168,121 | -2,300,000 | 80.6620 | 2,813,181,490 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,271,468,121 | -13,125,000 | 80.7437 | 2,813,181,490 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,284,593,121 | -4,920,000 | 81.2103 | 2,813,181,490 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,289,513,121 | -1,308,335 | 81.3852 | 2,813,181,490 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,290,821,456 | 1,570,000 | 81.4317 | 2,813,181,490 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,289,251,456 | -1,115,000 | 81.3759 | 2,813,181,490 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,290,366,456 | -770,000 | 81.4155 | 2,813,181,490 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,291,136,456 | 53,501,070 | 81.4429 | 2,813,181,490 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,237,635,386 | 3,185,000 | 79.5411 | 2,813,181,490 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,234,450,386 | 2,113,995 | 79.4279 | 2,813,181,490 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,232,336,391 | 210,000 | 79.3527 | 2,813,181,490 | 2009-10-21 |
| 3935 | 2009-10-29 | 2,232,126,391 | 5,006,575 | 79.3453 | 2,813,181,490 | 2009-10-21 |
| 3936 | 2009-10-28 | 2,227,119,816 | -712,472 | 79.1673 | 2,813,181,490 | 2009-10-21 |
| 3937 | 2009-10-27 | 2,227,832,288 | -4,942,136 | 79.1926 | 2,813,181,490 | 2009-10-21 |
| 3938 | 2009-10-23 | 2,232,774,424 | -7,624,291 | 79.3683 | 2,813,181,490 | 2009-10-21 |
| 3939 | 2009-10-22 | 2,240,398,715 | -1,767,000 | 79.6393 | 2,813,181,490 | 2009-10-21 |
| 3940 | 2009-10-21 | 2,242,165,715 | 1,805,785,372 | 79.7021 | 2,813,181,490 | 2009-10-21 |
| 3941 | 2009-10-20 | 436,380,343 | -115,000 | 77.5599 | 562,636,298 | 2009-10-07 |
| 3942 | 2009-10-19 | 436,495,343 | 15,000 | 77.5804 | 562,636,298 | 2009-10-07 |
| 3943 | 2009-10-16 | 436,480,343 | -295,000 | 77.5777 | 562,636,298 | 2009-10-07 |
| 3944 | 2009-10-15 | 436,775,343 | -1,715,000 | 77.6301 | 562,636,298 | 2009-10-07 |
| 3945 | 2009-10-14 | 438,490,343 | -12,941,000 | 77.9350 | 562,636,298 | 2009-10-07 |
| 3946 | 2009-10-13 | 451,431,343 | -3,370,360 | 80.2350 | 562,636,298 | 2009-10-07 |
| 3947 | 2009-10-12 | 454,801,703 | 410,000 | 80.8340 | 562,636,298 | 2009-10-07 |
| 3948 | 2009-10-09 | 454,391,703 | 4,914,500 | 80.7612 | 562,636,298 | 2009-10-07 |
| 3949 | 2009-10-08 | 449,477,203 | 880,000 | 79.8877 | 562,636,298 | 2009-10-07 |
| 3950 | 2009-10-07 | 448,597,203 | 182,305 | 79.7313 | 562,636,298 | 2009-10-07 |
| 3951 | 2009-10-06 | 448,414,898 | 1,154,610 | 80.3703 | 557,936,298 | 2009-09-30 |
| 3952 | 2009-10-05 | 447,260,288 | 4,720,000 | 80.1633 | 557,936,298 | 2009-09-30 |
| 3953 | 2009-10-02 | 442,540,288 | -335,000 | 79.3174 | 557,936,298 | 2009-09-30 |
| 3954 | 2009-09-30 | 442,875,288 | 127,000 | 79.3774 | 557,936,298 | 2009-09-30 |
| 3955 | 2009-09-29 | 442,748,288 | 15,000 | 81.1465 | 545,616,298 | 2009-08-31 |
| 3956 | 2009-09-28 | 442,733,288 | 1,693,293 | 81.1437 | 545,616,298 | 2009-08-31 |
| 3957 | 2009-09-25 | 441,039,995 | 2,050,000 | 80.8334 | 545,616,298 | 2009-08-31 |
| 3958 | 2009-09-24 | 438,989,995 | -8,691,000 | 80.4576 | 545,616,298 | 2009-08-31 |
| 3959 | 2009-09-23 | 447,680,995 | 0 | 82.0505 | 545,616,298 | 2009-08-31 |
| 3960 | 2009-09-22 | 447,680,995 | -250,000 | 82.0505 | 545,616,298 | 2009-08-31 |
| 3961 | 2009-09-21 | 447,930,995 | -145,000 | 82.0963 | 545,616,298 | 2009-08-31 |
| 3962 | 2009-09-18 | 448,075,995 | 20,000 | 82.1229 | 545,616,298 | 2009-08-31 |
| 3963 | 2009-09-17 | 448,055,995 | -5,000 | 82.1192 | 545,616,298 | 2009-08-31 |
| 3964 | 2009-09-16 | 448,060,995 | -295,000 | 82.1202 | 545,616,298 | 2009-08-31 |
| 3965 | 2009-09-15 | 448,355,995 | 0 | 82.1742 | 545,616,298 | 2009-08-31 |
| 3966 | 2009-09-14 | 448,355,995 | 146,000 | 82.1742 | 545,616,298 | 2009-08-31 |
| 3967 | 2009-09-11 | 448,209,995 | 10,000 | 82.1475 | 545,616,298 | 2009-08-31 |
| 3968 | 2009-09-10 | 448,199,995 | -25,000 | 82.1456 | 545,616,298 | 2009-08-31 |
| 3969 | 2009-09-09 | 448,224,995 | 10,000 | 82.1502 | 545,616,298 | 2009-08-31 |
| 3970 | 2009-09-08 | 448,214,995 | 13,920,000 | 82.1484 | 545,616,298 | 2009-08-31 |
| 3971 | 2009-09-07 | 434,294,995 | -14,050,000 | 79.5971 | 545,616,298 | 2009-08-31 |
| 3972 | 2009-09-04 | 448,344,995 | -45,000 | 82.1722 | 545,616,298 | 2009-08-31 |
| 3973 | 2009-09-03 | 448,389,995 | 9,937 | 82.1805 | 545,616,298 | 2009-08-31 |
| 3974 | 2009-09-02 | 448,380,058 | 650,000 | 82.1786 | 545,616,298 | 2009-08-31 |
| 3975 | 2009-09-01 | 447,730,058 | 55,000 | 82.0595 | 545,616,298 | 2009-08-31 |
| 3976 | 2009-08-31 | 447,675,058 | -240,000 | 82.0494 | 545,616,298 | 2009-08-31 |
| 3977 | 2009-08-28 | 447,915,058 | -100,000 | 82.0934 | 545,616,298 | 2009-07-31 |
| 3978 | 2009-08-27 | 448,015,058 | -2,000 | 82.1117 | 545,616,298 | 2009-07-31 |
| 3979 | 2009-08-26 | 448,017,058 | 0 | 82.1121 | 545,616,298 | 2009-07-31 |
| 3980 | 2009-08-25 | 448,017,058 | 0 | 82.1121 | 545,616,298 | 2009-07-31 |
| 3981 | 2009-08-24 | 448,017,058 | 0 | 82.1121 | 545,616,298 | 2009-07-31 |
| 3982 | 2009-08-21 | 448,017,058 | 0 | 82.1121 | 545,616,298 | 2009-07-31 |
| 3983 | 2009-08-20 | 448,017,058 | 20,000 | 82.1121 | 545,616,298 | 2009-07-31 |
| 3984 | 2009-08-19 | 447,997,058 | 0 | 82.1084 | 545,616,298 | 2009-07-31 |
| 3985 | 2009-08-18 | 447,997,058 | 0 | 82.1084 | 545,616,298 | 2009-07-31 |
| 3986 | 2009-08-17 | 447,997,058 | 0 | 82.1084 | 545,616,298 | 2009-07-31 |
| 3987 | 2009-08-14 | 447,997,058 | -45,000 | 82.1084 | 545,616,298 | 2009-07-31 |
| 3988 | 2009-08-13 | 448,042,058 | 335,000 | 82.1167 | 545,616,298 | 2009-07-31 |
| 3989 | 2009-08-12 | 447,707,058 | -15,000 | 82.0553 | 545,616,298 | 2009-07-31 |
| 3990 | 2009-08-11 | 447,722,058 | 75,000 | 82.0580 | 545,616,298 | 2009-07-31 |
| 3991 | 2009-08-10 | 447,647,058 | 150,000 | 82.0443 | 545,616,298 | 2009-07-31 |
| 3992 | 2009-08-07 | 447,497,058 | -10,000 | 82.0168 | 545,616,298 | 2009-07-31 |
| 3993 | 2009-08-06 | 447,507,058 | 160,000 | 82.0186 | 545,616,298 | 2009-07-31 |
| 3994 | 2009-08-05 | 447,347,058 | -4,900 | 81.9893 | 545,616,298 | 2009-07-31 |
| 3995 | 2009-08-04 | 447,351,958 | 1,260,000 | 81.9902 | 545,616,298 | 2009-07-31 |
| 3996 | 2009-08-03 | 446,091,958 | 50,000 | 81.7593 | 545,616,298 | 2009-07-31 |
| 3997 | 2009-07-31 | 446,041,958 | -90,000 | 81.7501 | 545,616,298 | 2009-07-31 |
| 3998 | 2009-07-30 | 446,131,958 | 35,000 | 81.7666 | 545,616,298 | 2009-06-30 |
| 3999 | 2009-07-29 | 446,096,958 | -20,000 | 81.7602 | 545,616,298 | 2009-06-30 |
| 4000 | 2009-07-28 | 446,116,958 | 84,500 | 81.7639 | 545,616,298 | 2009-06-30 |
| 4001 | 2009-07-27 | 446,032,458 | 120,000 | 81.7484 | 545,616,298 | 2009-06-30 |
| 4002 | 2009-07-24 | 445,912,458 | 42,500 | 81.7264 | 545,616,298 | 2009-06-30 |
| 4003 | 2009-07-23 | 445,869,958 | -92,500 | 81.7186 | 545,616,298 | 2009-06-30 |
| 4004 | 2009-07-22 | 445,962,458 | 200,000 | 81.7355 | 545,616,298 | 2009-06-30 |
| 4005 | 2009-07-21 | 445,762,458 | 180,000 | 81.6989 | 545,616,298 | 2009-06-30 |
| 4006 | 2009-07-20 | 445,582,458 | -85,000 | 81.6659 | 545,616,298 | 2009-06-30 |
| 4007 | 2009-07-17 | 445,667,458 | 0 | 81.6815 | 545,616,298 | 2009-06-30 |
| 4008 | 2009-07-16 | 445,667,458 | 5,000 | 81.6815 | 545,616,298 | 2009-06-30 |
| 4009 | 2009-07-15 | 445,662,458 | 30,000 | 81.6806 | 545,616,298 | 2009-06-30 |
| 4010 | 2009-07-14 | 445,632,458 | 15,000 | 81.6751 | 545,616,298 | 2009-06-30 |
| 4011 | 2009-07-13 | 445,617,458 | -70,000 | 81.6723 | 545,616,298 | 2009-06-30 |
| 4012 | 2009-07-10 | 445,687,458 | 0 | 81.6851 | 545,616,298 | 2009-06-30 |
| 4013 | 2009-07-09 | 445,687,458 | -50,000 | 81.6851 | 545,616,298 | 2009-06-30 |
| 4014 | 2009-07-08 | 445,737,458 | -20,000 | 81.6943 | 545,616,298 | 2009-06-30 |
| 4015 | 2009-07-07 | 445,757,458 | 0 | 81.6980 | 545,616,298 | 2009-06-30 |
| 4016 | 2009-07-06 | 445,757,458 | -310,000 | 81.6980 | 545,616,298 | 2009-06-30 |
| 4017 | 2009-07-03 | 446,067,458 | 180,000 | 81.7548 | 545,616,298 | 2009-06-30 |
| 4018 | 2009-07-02 | 445,887,458 | -30,000 | 81.7218 | 545,616,298 | 2009-06-30 |
| 4019 | 2009-06-30 | 445,917,458 | -7,500 | 81.7273 | 545,616,298 | 2009-06-30 |
| 4020 | 2009-06-29 | 445,924,958 | 0 | 82.2882 | 541,906,298 | 2009-05-31 |
| 4021 | 2009-06-26 | 445,924,958 | 110,000 | 82.2882 | 541,906,298 | 2009-05-31 |
| 4022 | 2009-06-25 | 445,814,958 | 0 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4023 | 2009-06-24 | 445,814,958 | 0 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4024 | 2009-06-23 | 445,814,958 | 0 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4025 | 2009-06-22 | 445,814,958 | 0 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4026 | 2009-06-19 | 445,814,958 | 0 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4027 | 2009-06-18 | 445,814,958 | -2,500 | 82.2679 | 541,906,298 | 2009-05-31 |
| 4028 | 2009-06-17 | 445,817,458 | 170,000 | 82.2684 | 541,906,298 | 2009-05-31 |
| 4029 | 2009-06-16 | 445,647,458 | 0 | 82.2370 | 541,906,298 | 2009-05-31 |
| 4030 | 2009-06-15 | 445,647,458 | -97,000 | 82.2370 | 541,906,298 | 2009-05-31 |
| 4031 | 2009-06-12 | 445,744,458 | 0 | 82.2549 | 541,906,298 | 2009-05-31 |
| 4032 | 2009-06-11 | 445,744,458 | 0 | 82.2549 | 541,906,298 | 2009-05-31 |
| 4033 | 2009-06-10 | 445,744,458 | 34,000 | 82.2549 | 541,906,298 | 2009-05-31 |
| 4034 | 2009-06-09 | 445,710,458 | 0 | 82.2486 | 541,906,298 | 2009-05-31 |
| 4035 | 2009-06-08 | 445,710,458 | -20,000 | 82.2486 | 541,906,298 | 2009-05-31 |
| 4036 | 2009-06-05 | 445,730,458 | -100,000 | 82.2523 | 541,906,298 | 2009-05-31 |
| 4037 | 2009-06-04 | 445,830,458 | 2,490,000 | 82.2708 | 541,906,298 | 2009-05-31 |
| 4038 | 2009-06-03 | 443,340,458 | 2,610,387 | 81.8113 | 541,906,298 | 2009-05-31 |
| 4039 | 2009-06-02 | 440,730,071 | 0 | 81.3296 | 541,906,298 | 2009-05-31 |
| 4040 | 2009-06-01 | 440,730,071 | 500 | 81.3296 | 541,906,298 | 2009-05-31 |
| 4041 | 2009-05-29 | 440,729,571 | 95,000 | 82.4740 | 534,386,298 | 2009-04-30 |
| 4042 | 2009-05-27 | 440,634,571 | 10,000 | 82.4562 | 534,386,298 | 2009-04-30 |
| 4043 | 2009-05-26 | 440,624,571 | 95,000 | 82.4543 | 534,386,298 | 2009-04-30 |
| 4044 | 2009-05-25 | 440,529,571 | 100,000 | 82.4365 | 534,386,298 | 2009-04-30 |
| 4045 | 2009-05-22 | 440,429,571 | 165,000 | 82.4178 | 534,386,298 | 2009-04-30 |
| 4046 | 2009-05-21 | 440,264,571 | -115,000 | 82.3869 | 534,386,298 | 2009-04-30 |
| 4047 | 2009-05-20 | 440,379,571 | -20,000 | 82.4085 | 534,386,298 | 2009-04-30 |
| 4048 | 2009-05-19 | 440,399,571 | -160,000 | 82.4122 | 534,386,298 | 2009-04-30 |
| 4049 | 2009-05-18 | 440,559,571 | 10,000 | 82.4422 | 534,386,298 | 2009-04-30 |
| 4050 | 2009-05-15 | 440,549,571 | -145,000 | 82.4403 | 534,386,298 | 2009-04-30 |
| 4051 | 2009-05-14 | 440,694,571 | 100,000 | 82.4674 | 534,386,298 | 2009-04-30 |
| 4052 | 2009-05-13 | 440,594,571 | -80,000 | 82.4487 | 534,386,298 | 2009-04-30 |
| 4053 | 2009-05-12 | 440,674,571 | 0 | 82.4637 | 534,386,298 | 2009-04-30 |
| 4054 | 2009-05-11 | 440,674,571 | -100,000 | 82.4637 | 534,386,298 | 2009-04-30 |
| 4055 | 2009-05-08 | 440,774,571 | 250,000 | 82.4824 | 534,386,298 | 2009-04-30 |
| 4056 | 2009-05-07 | 440,524,571 | 0 | 82.4356 | 534,386,298 | 2009-04-30 |
| 4057 | 2009-05-06 | 440,524,571 | 240,000 | 82.4356 | 534,386,298 | 2009-04-30 |
| 4058 | 2009-05-05 | 440,284,571 | 265,000 | 82.3907 | 534,386,298 | 2009-04-30 |
| 4059 | 2009-05-04 | 440,019,571 | -410,000 | 82.3411 | 534,386,298 | 2009-04-30 |
| 4060 | 2009-04-30 | 440,429,571 | 95,000 | 82.4178 | 534,386,298 | 2009-04-30 |
| 4061 | 2009-04-29 | 440,334,571 | 0 | 82.4000 | 534,386,298 | 2009-03-31 |
| 4062 | 2009-04-28 | 440,334,571 | -39,101 | 82.4000 | 534,386,298 | 2009-03-31 |
| 4063 | 2009-04-27 | 440,373,672 | 0 | 82.4074 | 534,386,298 | 2009-03-31 |
| 4064 | 2009-04-24 | 440,373,672 | 10,000 | 82.4074 | 534,386,298 | 2009-03-31 |
| 4065 | 2009-04-23 | 440,363,672 | -200,000 | 82.4055 | 534,386,298 | 2009-03-31 |
| 4066 | 2009-04-22 | 440,563,672 | -10,000 | 82.4429 | 534,386,298 | 2009-03-31 |
| 4067 | 2009-04-21 | 440,573,672 | -105,000 | 82.4448 | 534,386,298 | 2009-03-31 |
| 4068 | 2009-04-20 | 440,678,672 | -100,000 | 82.4644 | 534,386,298 | 2009-03-31 |
| 4069 | 2009-04-17 | 440,778,672 | 0 | 82.4832 | 534,386,298 | 2009-03-31 |
| 4070 | 2009-04-16 | 440,778,672 | 0 | 82.4832 | 534,386,298 | 2009-03-31 |
| 4071 | 2009-04-15 | 440,778,672 | 0 | 82.4832 | 534,386,298 | 2009-03-31 |
| 4072 | 2009-04-14 | 440,778,672 | 0 | 82.4832 | 534,386,298 | 2009-03-31 |
| 4073 | 2009-04-09 | 440,778,672 | 4,000 | 82.4832 | 534,386,298 | 2009-03-31 |
| 4074 | 2009-04-08 | 440,774,672 | 100,000 | 82.4824 | 534,386,298 | 2009-03-31 |
| 4075 | 2009-04-07 | 440,674,672 | 0 | 82.4637 | 534,386,298 | 2009-03-31 |
| 4076 | 2009-04-06 | 440,674,672 | -100,000 | 82.4637 | 534,386,298 | 2009-03-31 |
| 4077 | 2009-04-03 | 440,774,672 | 55,000 | 82.4824 | 534,386,298 | 2009-03-31 |
| 4078 | 2009-04-02 | 440,719,672 | 10,000 | 82.4721 | 534,386,298 | 2009-03-31 |
| 4079 | 2009-04-01 | 440,709,672 | -100,000 | 82.4702 | 534,386,298 | 2009-03-31 |
| 4080 | 2009-03-31 | 440,809,672 | 0 | 82.4890 | 534,386,298 | 2009-03-31 |
| 4081 | 2009-03-30 | 440,809,672 | 0 | 82.4890 | 534,386,298 | 2009-02-28 |
| 4082 | 2009-03-27 | 440,809,672 | 0 | 82.4890 | 534,386,298 | 2009-02-28 |
| 4083 | 2009-03-26 | 440,809,672 | 0 | 82.4890 | 534,386,298 | 2009-02-28 |
| 4084 | 2009-03-25 | 440,809,672 | 0 | 82.4890 | 534,386,298 | 2009-02-28 |
| 4085 | 2009-03-24 | 440,809,672 | -20,000 | 82.4890 | 534,386,298 | 2009-02-28 |
| 4086 | 2009-03-23 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4087 | 2009-03-20 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4088 | 2009-03-19 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4089 | 2009-03-18 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4090 | 2009-03-17 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4091 | 2009-03-16 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4092 | 2009-03-13 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4093 | 2009-03-12 | 440,829,672 | 0 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4094 | 2009-03-11 | 440,829,672 | 100,000 | 82.4927 | 534,386,298 | 2009-02-28 |
| 4095 | 2009-03-10 | 440,729,672 | 0 | 82.4740 | 534,386,298 | 2009-02-28 |
| 4096 | 2009-03-09 | 440,729,672 | 0 | 82.4740 | 534,386,298 | 2009-02-28 |
| 4097 | 2009-03-06 | 440,729,672 | 0 | 82.4740 | 534,386,298 | 2009-02-28 |
| 4098 | 2009-03-05 | 440,729,672 | 58,500 | 82.4740 | 534,386,298 | 2009-02-28 |
| 4099 | 2009-03-04 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-02-28 |
| 4100 | 2009-03-03 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-02-28 |
| 4101 | 2009-03-02 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-02-28 |
| 4102 | 2009-02-27 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4103 | 2009-02-26 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4104 | 2009-02-25 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4105 | 2009-02-24 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4106 | 2009-02-23 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4107 | 2009-02-20 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4108 | 2009-02-19 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4109 | 2009-02-18 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4110 | 2009-02-17 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4111 | 2009-02-16 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4112 | 2009-02-13 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4113 | 2009-02-12 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4114 | 2009-02-11 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4115 | 2009-02-10 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4116 | 2009-02-09 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4117 | 2009-02-06 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4118 | 2009-02-05 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4119 | 2009-02-04 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4120 | 2009-02-03 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4121 | 2009-02-02 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2009-01-31 |
| 4122 | 2009-01-30 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2008-12-31 |
| 4123 | 2009-01-29 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2008-12-31 |
| 4124 | 2009-01-23 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2008-12-31 |
| 4125 | 2009-01-22 | 440,671,172 | 0 | 82.4630 | 534,386,298 | 2008-12-31 |
| 4126 | 2009-01-21 | 440,671,172 | 50,000 | 82.4630 | 534,386,298 | 2008-12-31 |
| 4127 | 2009-01-20 | 440,621,172 | 0 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4128 | 2009-01-19 | 440,621,172 | 0 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4129 | 2009-01-16 | 440,621,172 | 0 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4130 | 2009-01-15 | 440,621,172 | 0 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4131 | 2009-01-14 | 440,621,172 | 0 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4132 | 2009-01-13 | 440,621,172 | -10,000 | 82.4537 | 534,386,298 | 2008-12-31 |
| 4133 | 2009-01-12 | 440,631,172 | 0 | 82.4556 | 534,386,298 | 2008-12-31 |
| 4134 | 2009-01-09 | 440,631,172 | 0 | 82.4556 | 534,386,298 | 2008-12-31 |
| 4135 | 2009-01-08 | 440,631,172 | 0 | 82.4556 | 534,386,298 | 2008-12-31 |
| 4136 | 2009-01-07 | 440,631,172 | 2,071 | 82.4556 | 534,386,298 | 2008-12-31 |
| 4137 | 2009-01-06 | 440,629,101 | 0 | 82.4552 | 534,386,298 | 2008-12-31 |
| 4138 | 2009-01-05 | 440,629,101 | 0 | 82.4552 | 534,386,298 | 2008-12-31 |
| 4139 | 2009-01-02 | 440,629,101 | 0 | 82.4552 | 534,386,298 | 2008-12-31 |
| 4140 | 2008-12-30 | 440,629,101 | 0 | 82.4552 | 534,386,298 | 2008-11-30 |
| 4141 | 2008-12-29 | 440,629,101 | 125,000 | 82.4552 | 534,386,298 | 2008-11-30 |
| 4142 | 2008-12-23 | 440,504,101 | 0 | 82.4318 | 534,386,298 | 2008-11-30 |
| 4143 | 2008-12-22 | 440,504,101 | 0 | 82.4318 | 534,386,298 | 2008-11-30 |
| 4144 | 2008-12-19 | 440,504,101 | 10,000 | 82.4318 | 534,386,298 | 2008-11-30 |
| 4145 | 2008-12-18 | 440,494,101 | 10,000 | 82.4299 | 534,386,298 | 2008-11-30 |
| 4146 | 2008-12-17 | 440,484,101 | 0 | 82.4280 | 534,386,298 | 2008-11-30 |
| 4147 | 2008-12-16 | 440,484,101 | 0 | 82.4280 | 534,386,298 | 2008-11-30 |
| 4148 | 2008-12-15 | 440,484,101 | 5,000 | 82.4280 | 534,386,298 | 2008-11-30 |
| 4149 | 2008-12-12 | 440,479,101 | 0 | 82.4271 | 534,386,298 | 2008-11-30 |
| 4150 | 2008-12-11 | 440,479,101 | 0 | 82.4271 | 534,386,298 | 2008-11-30 |
| 4151 | 2008-12-10 | 440,479,101 | 0 | 82.4271 | 534,386,298 | 2008-11-30 |
| 4152 | 2008-12-09 | 440,479,101 | 5,000 | 82.4271 | 534,386,298 | 2008-11-30 |
| 4153 | 2008-12-08 | 440,474,101 | 5,000 | 82.4262 | 534,386,298 | 2008-11-30 |
| 4154 | 2008-12-05 | 440,469,101 | 0 | 82.4252 | 534,386,298 | 2008-11-30 |
| 4155 | 2008-12-04 | 440,469,101 | 0 | 82.4252 | 534,386,298 | 2008-11-30 |
| 4156 | 2008-12-03 | 440,469,101 | 0 | 82.4252 | 534,386,298 | 2008-11-30 |
| 4157 | 2008-12-02 | 440,469,101 | 0 | 82.4252 | 534,386,298 | 2008-11-30 |
| 4158 | 2008-12-01 | 440,469,101 | 20,000 | 82.4252 | 534,386,298 | 2008-11-30 |
| 4159 | 2008-11-28 | 440,449,101 | 0 | 82.4215 | 534,386,298 | 2008-10-31 |
| 4160 | 2008-11-27 | 440,449,101 | 0 | 82.4215 | 534,386,298 | 2008-10-31 |
| 4161 | 2008-11-26 | 440,449,101 | 10,000 | 82.4215 | 534,386,298 | 2008-10-31 |
| 4162 | 2008-11-25 | 440,439,101 | 0 | 82.4196 | 534,386,298 | 2008-10-31 |
| 4163 | 2008-11-24 | 440,439,101 | 0 | 82.4196 | 534,386,298 | 2008-10-31 |
| 4164 | 2008-11-21 | 440,439,101 | 0 | 82.4196 | 534,386,298 | 2008-10-31 |
| 4165 | 2008-11-20 | 440,439,101 | 100,000 | 82.4196 | 534,386,298 | 2008-10-31 |
| 4166 | 2008-11-19 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4167 | 2008-11-18 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4168 | 2008-11-17 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4169 | 2008-11-14 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4170 | 2008-11-13 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4171 | 2008-11-12 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4172 | 2008-11-11 | 440,339,101 | 0 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4173 | 2008-11-10 | 440,339,101 | -17,500 | 82.4009 | 534,386,298 | 2008-10-31 |
| 4174 | 2008-11-07 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4175 | 2008-11-06 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4176 | 2008-11-05 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4177 | 2008-11-04 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4178 | 2008-11-03 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4179 | 2008-10-31 | 440,356,601 | 0 | 82.4042 | 534,386,298 | 2008-10-31 |
| 4180 | 2008-10-30 | 440,356,601 | 90,000 | 82.4042 | 534,386,298 | 2008-09-30 |
| 4181 | 2008-10-29 | 440,266,601 | 10,000 | 82.3873 | 534,386,298 | 2008-09-30 |
| 4182 | 2008-10-28 | 440,256,601 | 50,000 | 82.3855 | 534,386,298 | 2008-09-30 |
| 4183 | 2008-10-27 | 440,206,601 | 80,063 | 82.3761 | 534,386,298 | 2008-09-30 |
| 4184 | 2008-10-24 | 440,126,538 | 0 | 82.3611 | 534,386,298 | 2008-09-30 |
| 4185 | 2008-10-23 | 440,126,538 | 0 | 82.3611 | 534,386,298 | 2008-09-30 |
| 4186 | 2008-10-22 | 440,126,538 | 25,000 | 82.3611 | 534,386,298 | 2008-09-30 |
| 4187 | 2008-10-21 | 440,101,538 | 0 | 82.3564 | 534,386,298 | 2008-09-30 |
| 4188 | 2008-10-20 | 440,101,538 | 2,000,000 | 82.3564 | 534,386,298 | 2008-09-30 |
| 4189 | 2008-10-17 | 438,101,538 | -200,000 | 81.9822 | 534,386,298 | 2008-09-30 |
| 4190 | 2008-10-16 | 438,301,538 | 985,000 | 82.0196 | 534,386,298 | 2008-09-30 |
| 4191 | 2008-10-15 | 437,316,538 | 150,000 | 81.8353 | 534,386,298 | 2008-09-30 |
| 4192 | 2008-10-14 | 437,166,538 | 20,000 | 81.8072 | 534,386,298 | 2008-09-30 |
| 4193 | 2008-10-13 | 437,146,538 | 505,000 | 81.8035 | 534,386,298 | 2008-09-30 |
| 4194 | 2008-10-10 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4195 | 2008-10-09 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4196 | 2008-10-08 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4197 | 2008-10-06 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4198 | 2008-10-03 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4199 | 2008-10-02 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4200 | 2008-09-30 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-09-30 |
| 4201 | 2008-09-29 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4202 | 2008-09-26 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4203 | 2008-09-25 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4204 | 2008-09-24 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4205 | 2008-09-23 | 436,641,538 | 0 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4206 | 2008-09-22 | 436,641,538 | 90,000 | 81.7090 | 534,386,298 | 2008-08-31 |
| 4207 | 2008-09-19 | 436,551,538 | 0 | 81.6921 | 534,386,298 | 2008-08-31 |
| 4208 | 2008-09-18 | 436,551,538 | 0 | 81.6921 | 534,386,298 | 2008-08-31 |
| 4209 | 2008-09-17 | 436,551,538 | 100,000 | 81.6921 | 534,386,298 | 2008-08-31 |
| 4210 | 2008-09-16 | 436,451,538 | 30,000 | 81.6734 | 534,386,298 | 2008-08-31 |
| 4211 | 2008-09-12 | 436,421,538 | 0 | 81.6678 | 534,386,298 | 2008-08-31 |
| 4212 | 2008-09-11 | 436,421,538 | 0 | 81.6678 | 534,386,298 | 2008-08-31 |
| 4213 | 2008-09-10 | 436,421,538 | 31,500 | 81.6678 | 534,386,298 | 2008-08-31 |
| 4214 | 2008-09-09 | 436,390,038 | 765,000 | 81.6619 | 534,386,298 | 2008-08-31 |
| 4215 | 2008-09-08 | 435,625,038 | 0 | 81.5188 | 534,386,298 | 2008-08-31 |
| 4216 | 2008-09-05 | 435,625,038 | 0 | 81.5188 | 534,386,298 | 2008-08-31 |
| 4217 | 2008-09-04 | 435,625,038 | 1 | 81.5188 | 534,386,298 | 2008-08-31 |
| 4218 | 2008-09-03 | 435,625,037 | 0 | 81.5188 | 534,386,298 | 2008-08-31 |
| 4219 | 2008-09-02 | 435,625,037 | 455,000 | 81.5188 | 534,386,298 | 2008-08-31 |
| 4220 | 2008-09-01 | 435,170,037 | 0 | 81.4336 | 534,386,298 | 2008-08-31 |
| 4221 | 2008-08-29 | 435,170,037 | -10,000 | 81.4336 | 534,386,298 | 2008-07-31 |
| 4222 | 2008-08-28 | 435,180,037 | 0 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4223 | 2008-08-27 | 435,180,037 | 0 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4224 | 2008-08-26 | 435,180,037 | 0 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4225 | 2008-08-25 | 435,180,037 | 0 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4226 | 2008-08-21 | 435,180,037 | 0 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4227 | 2008-08-20 | 435,180,037 | 50,000 | 81.4355 | 534,386,298 | 2008-07-31 |
| 4228 | 2008-08-19 | 435,130,037 | 130,000 | 81.4261 | 534,386,298 | 2008-07-31 |
| 4229 | 2008-08-18 | 435,000,037 | 10,000 | 81.4018 | 534,386,298 | 2008-07-31 |
| 4230 | 2008-08-15 | 434,990,037 | 0 | 81.3999 | 534,386,298 | 2008-07-31 |
| 4231 | 2008-08-14 | 434,990,037 | 10,000 | 81.3999 | 534,386,298 | 2008-07-31 |
| 4232 | 2008-08-13 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4233 | 2008-08-12 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4234 | 2008-08-11 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4235 | 2008-08-08 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4236 | 2008-08-07 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4237 | 2008-08-05 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4238 | 2008-08-04 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4239 | 2008-08-01 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4240 | 2008-07-31 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-07-31 |
| 4241 | 2008-07-30 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-06-30 |
| 4242 | 2008-07-29 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-06-30 |
| 4243 | 2008-07-28 | 434,980,037 | 0 | 81.3981 | 534,386,298 | 2008-06-30 |
| 4244 | 2008-07-25 | 434,980,037 | -40,000 | 81.3981 | 534,386,298 | 2008-06-30 |
| 4245 | 2008-07-24 | 435,020,037 | 400,000 | 81.4055 | 534,386,298 | 2008-06-30 |
| 4246 | 2008-07-23 | 434,620,037 | 695 | 81.3307 | 534,386,298 | 2008-06-30 |
| 4247 | 2008-07-22 | 434,619,342 | 0 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4248 | 2008-07-21 | 434,619,342 | 0 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4249 | 2008-07-18 | 434,619,342 | 0 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4250 | 2008-07-17 | 434,619,342 | 0 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4251 | 2008-07-16 | 434,619,342 | 0 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4252 | 2008-07-15 | 434,619,342 | 25,000 | 81.3306 | 534,386,298 | 2008-06-30 |
| 4253 | 2008-07-14 | 434,594,342 | 30,000 | 81.3259 | 534,386,298 | 2008-06-30 |
| 4254 | 2008-07-11 | 434,564,342 | 30,000 | 81.3203 | 534,386,298 | 2008-06-30 |
| 4255 | 2008-07-10 | 434,534,342 | 0 | 81.3146 | 534,386,298 | 2008-06-30 |
| 4256 | 2008-07-09 | 434,534,342 | -55,000 | 81.3146 | 534,386,298 | 2008-06-30 |
| 4257 | 2008-07-08 | 434,589,342 | -20,000 | 81.3249 | 534,386,298 | 2008-06-30 |
| 4258 | 2008-07-07 | 434,609,342 | 270,000 | 81.3287 | 534,386,298 | 2008-06-30 |
| 4259 | 2008-07-04 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-06-30 |
| 4260 | 2008-07-03 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-06-30 |
| 4261 | 2008-07-02 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-06-30 |
| 4262 | 2008-06-30 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-06-30 |
| 4263 | 2008-06-27 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-05-31 |
| 4264 | 2008-06-26 | 434,339,342 | 0 | 81.2782 | 534,386,298 | 2008-05-31 |
| 4265 | 2008-06-25 | 434,339,342 | 132,719,517 | 81.2782 | 534,386,298 | 2008-05-31 |
| 4266 | 2008-06-24 | 301,619,825 | 0 | 56.4423 | 534,386,298 | 2008-05-31 |
| 4267 | 2008-06-23 | 301,619,825 | 0 | 56.4423 | 534,386,298 | 2008-05-31 |
| 4268 | 2008-06-20 | 301,619,825 | 0 | 56.4423 | 534,386,298 | 2008-05-31 |
| 4269 | 2008-06-19 | 301,619,825 | 0 | 56.4423 | 534,386,298 | 2008-05-31 |
| 4270 | 2008-06-18 | 301,619,825 | 3,000 | 56.4423 | 534,386,298 | 2008-05-31 |
| 4271 | 2008-06-17 | 301,616,825 | 0 | 56.4417 | 534,386,298 | 2008-05-31 |
| 4272 | 2008-06-16 | 301,616,825 | 0 | 56.4417 | 534,386,298 | 2008-05-31 |
| 4273 | 2008-06-13 | 301,616,825 | 0 | 56.4417 | 534,386,298 | 2008-05-31 |
| 4274 | 2008-06-12 | 301,616,825 | 0 | 56.4417 | 534,386,298 | 2008-05-31 |
| 4275 | 2008-06-11 | 301,616,825 | 55,000 | 56.4417 | 534,386,298 | 2008-05-31 |
| 4276 | 2008-06-10 | 301,561,825 | 15,000 | 56.4314 | 534,386,298 | 2008-05-31 |
| 4277 | 2008-06-06 | 301,546,825 | 0 | 56.4286 | 534,386,298 | 2008-05-31 |
| 4278 | 2008-06-05 | 301,546,825 | 160,000 | 56.4286 | 534,386,298 | 2008-05-31 |
| 4279 | 2008-06-04 | 301,386,825 | -5,000 | 56.3987 | 534,386,298 | 2008-05-31 |
| 4280 | 2008-06-03 | 301,391,825 | 5,000 | 56.3996 | 534,386,298 | 2008-05-31 |
| 4281 | 2008-06-02 | 301,386,825 | 91 | 56.3987 | 534,386,298 | 2008-05-31 |
| 4282 | 2008-05-30 | 301,386,734 | 0 | 56.3987 | 534,386,298 | 2008-04-30 |
| 4283 | 2008-05-29 | 301,386,734 | 0 | 56.3987 | 534,386,298 | 2008-04-30 |
| 4284 | 2008-05-28 | 301,386,734 | 70,000 | 56.3987 | 534,386,298 | 2008-04-30 |
| 4285 | 2008-05-27 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4286 | 2008-05-26 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4287 | 2008-05-23 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4288 | 2008-05-22 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4289 | 2008-05-21 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4290 | 2008-05-20 | 301,316,734 | 0 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4291 | 2008-05-19 | 301,316,734 | 5,000 | 56.3856 | 534,386,298 | 2008-04-30 |
| 4292 | 2008-05-16 | 301,311,734 | 0 | 56.3846 | 534,386,298 | 2008-04-30 |
| 4293 | 2008-05-15 | 301,311,734 | 0 | 56.3846 | 534,386,298 | 2008-04-30 |
| 4294 | 2008-05-14 | 301,311,734 | 20,000 | 56.3846 | 534,386,298 | 2008-04-30 |
| 4295 | 2008-05-13 | 301,291,734 | 0 | 56.3809 | 534,386,298 | 2008-04-30 |
| 4296 | 2008-05-09 | 301,291,734 | 0 | 56.3809 | 534,386,298 | 2008-04-30 |
| 4297 | 2008-05-08 | 301,291,734 | 0 | 56.3809 | 534,386,298 | 2008-04-30 |
| 4298 | 2008-05-07 | 301,291,734 | -60,000 | 56.3809 | 534,386,298 | 2008-04-30 |
| 4299 | 2008-05-06 | 301,351,734 | 1,600,000 | 56.3921 | 534,386,298 | 2008-04-30 |
| 4300 | 2008-05-05 | 299,751,734 | 0 | 56.0927 | 534,386,298 | 2008-04-30 |
| 4301 | 2008-05-02 | 299,751,734 | 45,000 | 56.0927 | 534,386,298 | 2008-04-30 |
| 4302 | 2008-04-30 | 299,706,734 | 0 | 56.0843 | 534,386,298 | 2008-04-30 |
| 4303 | 2008-04-29 | 299,706,734 | 2,499 | 56.0843 | 534,386,298 | 2008-03-31 |
| 4304 | 2008-04-28 | 299,704,235 | 0 | 56.0838 | 534,386,298 | 2008-03-31 |
| 4305 | 2008-04-25 | 299,704,235 | 0 | 56.0838 | 534,386,298 | 2008-03-31 |
| 4306 | 2008-04-24 | 299,704,235 | 0 | 56.0838 | 534,386,298 | 2008-03-31 |
| 4307 | 2008-04-23 | 299,704,235 | 5,000 | 56.0838 | 534,386,298 | 2008-03-31 |
| 4308 | 2008-04-22 | 299,699,235 | 0 | 56.0829 | 534,386,298 | 2008-03-31 |
| 4309 | 2008-04-21 | 299,699,235 | 0 | 56.0829 | 534,386,298 | 2008-03-31 |
| 4310 | 2008-04-18 | 299,699,235 | 50,000 | 56.0829 | 534,386,298 | 2008-03-31 |
| 4311 | 2008-04-17 | 299,649,235 | 0 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4312 | 2008-04-16 | 299,649,235 | 0 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4313 | 2008-04-15 | 299,649,235 | 0 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4314 | 2008-04-14 | 299,649,235 | 0 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4315 | 2008-04-11 | 299,649,235 | 0 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4316 | 2008-04-10 | 299,649,235 | 20,000 | 56.0735 | 534,386,298 | 2008-03-31 |
| 4317 | 2008-04-09 | 299,629,235 | 0 | 56.0698 | 534,386,298 | 2008-03-31 |
| 4318 | 2008-04-08 | 299,629,235 | 0 | 56.0698 | 534,386,298 | 2008-03-31 |
| 4319 | 2008-04-07 | 299,629,235 | -95,000 | 56.0698 | 534,386,298 | 2008-03-31 |
| 4320 | 2008-04-03 | 299,724,235 | 0 | 56.0876 | 534,386,298 | 2008-03-31 |
| 4321 | 2008-04-02 | 299,724,235 | 35,000 | 56.0876 | 534,386,298 | 2008-03-31 |
| 4322 | 2008-04-01 | 299,689,235 | 500 | 56.0810 | 534,386,298 | 2008-03-31 |
| 4323 | 2008-03-31 | 299,688,735 | 0 | 56.0809 | 534,386,298 | 2008-03-31 |
| 4324 | 2008-03-28 | 299,688,735 | -50,000 | 56.0809 | 534,386,298 | 2008-02-29 |
| 4325 | 2008-03-27 | 299,738,735 | -15,000 | 56.0903 | 534,386,298 | 2008-02-29 |
| 4326 | 2008-03-26 | 299,753,735 | 0 | 56.0931 | 534,386,298 | 2008-02-29 |
| 4327 | 2008-03-25 | 299,753,735 | -20,000 | 56.0931 | 534,386,298 | 2008-02-29 |
| 4328 | 2008-03-20 | 299,773,735 | -20,000 | 56.0968 | 534,386,298 | 2008-02-29 |
| 4329 | 2008-03-19 | 299,793,735 | 0 | 56.1006 | 534,386,298 | 2008-02-29 |
| 4330 | 2008-03-18 | 299,793,735 | -60,000 | 56.1006 | 534,386,298 | 2008-02-29 |
| 4331 | 2008-03-17 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4332 | 2008-03-14 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4333 | 2008-03-13 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4334 | 2008-03-12 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4335 | 2008-03-11 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4336 | 2008-03-10 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4337 | 2008-03-07 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4338 | 2008-03-06 | 299,853,735 | 0 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4339 | 2008-03-05 | 299,853,735 | 50,000 | 56.1118 | 534,386,298 | 2008-02-29 |
| 4340 | 2008-03-04 | 299,803,735 | 300,000 | 56.1024 | 534,386,298 | 2008-02-29 |
| 4341 | 2008-03-03 | 299,503,735 | 20,000 | 56.0463 | 534,386,298 | 2008-02-29 |
| 4342 | 2008-02-29 | 299,483,735 | 0 | 56.0426 | 534,386,298 | 2008-02-29 |
| 4343 | 2008-02-28 | 299,483,735 | 0 | 56.0426 | 534,386,298 | 2008-01-31 |
| 4344 | 2008-02-27 | 299,483,735 | 0 | 56.0426 | 534,386,298 | 2008-01-31 |
| 4345 | 2008-02-26 | 299,483,735 | 0 | 56.0426 | 534,386,298 | 2008-01-31 |
| 4346 | 2008-02-25 | 299,483,735 | 0 | 56.0426 | 534,386,298 | 2008-01-31 |
| 4347 | 2008-02-22 | 299,483,735 | 50,000 | 56.0426 | 534,386,298 | 2008-01-31 |
| 4348 | 2008-02-21 | 299,433,735 | 0 | 56.0332 | 534,386,298 | 2008-01-31 |
| 4349 | 2008-02-20 | 299,433,735 | 35,000 | 56.0332 | 534,386,298 | 2008-01-31 |
| 4350 | 2008-02-19 | 299,398,735 | 0 | 56.0266 | 534,386,298 | 2008-01-31 |
| 4351 | 2008-02-18 | 299,398,735 | 50,000 | 56.0266 | 534,386,298 | 2008-01-31 |
| 4352 | 2008-02-15 | 299,348,735 | 595,000 | 56.0173 | 534,386,298 | 2008-01-31 |
| 4353 | 2008-02-14 | 298,753,735 | 130,000 | 55.9059 | 534,386,298 | 2008-01-31 |
| 4354 | 2008-02-13 | 298,623,735 | 300,000 | 55.8816 | 534,386,298 | 2008-01-31 |
| 4355 | 2008-02-12 | 298,323,735 | -30,000 | 55.8255 | 534,386,298 | 2008-01-31 |
| 4356 | 2008-02-11 | 298,353,735 | 0 | 55.8311 | 534,386,298 | 2008-01-31 |
| 4357 | 2008-02-06 | 298,353,735 | 0 | 55.8311 | 534,386,298 | 2008-01-31 |
| 4358 | 2008-02-05 | 298,353,735 | 0 | 55.8311 | 534,386,298 | 2008-01-31 |
| 4359 | 2008-02-04 | 298,353,735 | -50,000 | 55.8311 | 534,386,298 | 2008-01-31 |
| 4360 | 2008-02-01 | 298,403,735 | 185,000 | 55.8405 | 534,386,298 | 2008-01-31 |
| 4361 | 2008-01-31 | 298,218,735 | 0 | 55.8058 | 534,386,298 | 2008-01-31 |
| 4362 | 2008-01-30 | 298,218,735 | 151,943 | 55.8058 | 534,386,298 | 2007-12-31 |
| 4363 | 2008-01-29 | 298,066,792 | 0 | 55.7774 | 534,386,298 | 2007-12-31 |
| 4364 | 2008-01-28 | 298,066,792 | 30,000 | 55.7774 | 534,386,298 | 2007-12-31 |
| 4365 | 2008-01-25 | 298,036,792 | 0 | 55.7718 | 534,386,298 | 2007-12-31 |
| 4366 | 2008-01-24 | 298,036,792 | 50,000 | 55.7718 | 534,386,298 | 2007-12-31 |
| 4367 | 2008-01-23 | 297,986,792 | 0 | 55.7624 | 534,386,298 | 2007-12-31 |
| 4368 | 2008-01-22 | 297,986,792 | 0 | 55.7624 | 534,386,298 | 2007-12-31 |
| 4369 | 2008-01-21 | 297,986,792 | 0 | 55.7624 | 534,386,298 | 2007-12-31 |
| 4370 | 2008-01-18 | 297,986,792 | 25,000 | 55.7624 | 534,386,298 | 2007-12-31 |
| 4371 | 2008-01-17 | 297,961,792 | 2,000,000 | 55.7578 | 534,386,298 | 2007-12-31 |
| 4372 | 2008-01-16 | 295,961,792 | -12,500 | 55.3835 | 534,386,298 | 2007-12-31 |
| 4373 | 2008-01-15 | 295,974,292 | 105,000 | 55.3858 | 534,386,298 | 2007-12-31 |
| 4374 | 2008-01-14 | 295,869,292 | 28,270 | 55.3662 | 534,386,298 | 2007-12-31 |
| 4375 | 2008-01-11 | 295,841,022 | -10,000 | 55.3609 | 534,386,298 | 2007-12-31 |
| 4376 | 2008-01-10 | 295,851,022 | 265,000 | 55.3628 | 534,386,298 | 2007-12-31 |
| 4377 | 2008-01-09 | 295,586,022 | 309,500 | 55.3132 | 534,386,298 | 2007-12-31 |
| 4378 | 2008-01-08 | 295,276,522 | 115,000 | 55.2553 | 534,386,298 | 2007-12-31 |
| 4379 | 2008-01-07 | 295,161,522 | -50,000 | 55.2337 | 534,386,298 | 2007-12-31 |
| 4380 | 2008-01-04 | 295,211,522 | 0 | 55.2431 | 534,386,298 | 2007-12-31 |
| 4381 | 2008-01-03 | 295,211,522 | 100,000 | 55.2431 | 534,386,298 | 2007-12-31 |
| 4382 | 2008-01-02 | 295,111,522 | -310,000 | 55.2244 | 534,386,298 | 2007-12-31 |
| 4383 | 2007-12-31 | 295,421,522 | 0 | 55.2824 | 534,386,298 | 2007-12-31 |
| 4384 | 2007-12-28 | 295,421,522 | 10,000 | 55.2824 | 534,386,298 | 2007-11-30 |
| 4385 | 2007-12-27 | 295,411,522 | 935,814 | 55.2805 | 534,386,298 | 2007-11-30 |
| 4386 | 2007-12-24 | 294,475,708 | 0 | 55.1054 | 534,386,298 | 2007-11-30 |
| 4387 | 2007-12-21 | 294,475,708 | -740,000 | 55.1054 | 534,386,298 | 2007-11-30 |
| 4388 | 2007-12-20 | 295,215,708 | 540,000 | 55.2439 | 534,386,298 | 2007-11-30 |
| 4389 | 2007-12-19 | 294,675,708 | -515,000 | 55.1428 | 534,386,298 | 2007-11-30 |
| 4390 | 2007-12-18 | 295,190,708 | 500,000 | 55.2392 | 534,386,298 | 2007-11-30 |
| 4391 | 2007-12-17 | 294,690,708 | -485,000 | 55.1456 | 534,386,298 | 2007-11-30 |
| 4392 | 2007-12-14 | 295,175,708 | 665,000 | 55.2364 | 534,386,298 | 2007-11-30 |
| 4393 | 2007-12-13 | 294,510,708 | -580,000 | 55.1119 | 534,386,298 | 2007-11-30 |
| 4394 | 2007-12-12 | 295,090,708 | 400,000 | 55.2205 | 534,386,298 | 2007-11-30 |
| 4395 | 2007-12-11 | 294,690,708 | -384,000 | 55.1456 | 534,386,298 | 2007-11-30 |
| 4396 | 2007-12-10 | 295,074,708 | 725,000 | 55.2175 | 534,386,298 | 2007-11-30 |
| 4397 | 2007-12-07 | 294,349,708 | -735,000 | 55.0818 | 534,386,298 | 2007-11-30 |
| 4398 | 2007-12-06 | 295,084,708 | 405,000 | 55.2194 | 534,386,298 | 2007-11-30 |
| 4399 | 2007-12-05 | 294,679,708 | -450,000 | 55.1436 | 534,386,298 | 2007-11-30 |
| 4400 | 2007-12-04 | 295,129,708 | 500,000 | 55.2278 | 534,386,298 | 2007-11-30 |
| 4401 | 2007-12-03 | 294,629,708 | -455,000 | 55.1342 | 534,386,298 | 2007-11-30 |
| 4402 | 2007-11-30 | 295,084,708 | 240,000 | 55.2194 | 534,386,298 | 2007-11-30 |
| 4403 | 2007-11-29 | 294,844,708 | -230,000 | 57.3978 | 513,686,298 | 2007-10-31 |
| 4404 | 2007-11-28 | 295,074,708 | 460,000 | 57.4426 | 513,686,298 | 2007-10-31 |
| 4405 | 2007-11-27 | 294,614,708 | 130,000 | 57.3530 | 513,686,298 | 2007-10-31 |
| 4406 | 2007-11-26 | 294,484,708 | 80,000 | 57.3277 | 513,686,298 | 2007-10-31 |
| 4407 | 2007-11-23 | 294,404,708 | 421,500 | 57.3122 | 513,686,298 | 2007-10-31 |
| 4408 | 2007-11-22 | 293,983,208 | -120,500 | 57.2301 | 513,686,298 | 2007-10-31 |
| 4409 | 2007-11-21 | 294,103,708 | 350,000 | 57.2536 | 513,686,298 | 2007-10-31 |
| 4410 | 2007-11-20 | 293,753,708 | -155,000 | 57.1854 | 513,686,298 | 2007-10-31 |
| 4411 | 2007-11-19 | 293,908,708 | 25,000 | 57.2156 | 513,686,298 | 2007-10-31 |
| 4412 | 2007-11-16 | 293,883,708 | -265,000 | 57.2107 | 513,686,298 | 2007-10-31 |
| 4413 | 2007-11-15 | 294,148,708 | 175,000 | 57.2623 | 513,686,298 | 2007-10-31 |
| 4414 | 2007-11-14 | 293,973,708 | -405,800 | 57.2283 | 513,686,298 | 2007-10-31 |
| 4415 | 2007-11-13 | 294,379,508 | 20,221,057 | 57.3073 | 513,686,298 | 2007-10-31 |
| 4416 | 2007-11-12 | 274,158,451 | 120,000 | 53.3708 | 513,686,298 | 2007-10-31 |
| 4417 | 2007-11-09 | 274,038,451 | 945,000 | 53.3474 | 513,686,298 | 2007-10-31 |
| 4418 | 2007-11-08 | 273,093,451 | 0 | 53.1635 | 513,686,298 | 2007-10-31 |
| 4419 | 2007-11-07 | 273,093,451 | -2,135,000 | 53.1635 | 513,686,298 | 2007-10-31 |
| 4420 | 2007-11-06 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-10-31 |
| 4421 | 2007-11-05 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-10-31 |
| 4422 | 2007-11-02 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-10-31 |
| 4423 | 2007-11-01 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-10-31 |
| 4424 | 2007-10-31 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-10-31 |
| 4425 | 2007-10-30 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-09-30 |
| 4426 | 2007-10-29 | 275,228,451 | 0 | 53.5791 | 513,686,298 | 2007-09-30 |
| 4427 | 2007-10-26 | 275,228,451 | 563,500 | 53.5791 | 513,686,298 | 2007-09-30 |
| 4428 | 2007-10-25 | 274,664,951 | -355,000 | 53.4694 | 513,686,298 | 2007-09-30 |
| 4429 | 2007-10-24 | 275,019,951 | 360,000 | 53.5385 | 513,686,298 | 2007-09-30 |
| 4430 | 2007-10-23 | 274,659,951 | -674,500 | 53.4684 | 513,686,298 | 2007-09-30 |
| 4431 | 2007-10-22 | 275,334,451 | 505,000 | 53.5997 | 513,686,298 | 2007-09-30 |
| 4432 | 2007-10-18 | 274,829,451 | -525,000 | 53.5014 | 513,686,298 | 2007-09-30 |
| 4433 | 2007-10-17 | 275,354,451 | 620,000 | 53.6036 | 513,686,298 | 2007-09-30 |
| 4434 | 2007-10-16 | 274,734,451 | -140,000 | 53.4829 | 513,686,298 | 2007-09-30 |
| 4435 | 2007-10-15 | 274,874,451 | 585,000 | 53.5102 | 513,686,298 | 2007-09-30 |
| 4436 | 2007-10-12 | 274,289,451 | -347,500 | 53.3963 | 513,686,298 | 2007-09-30 |
| 4437 | 2007-10-11 | 274,636,951 | -4,076,000 | 53.4639 | 513,686,298 | 2007-09-30 |
| 4438 | 2007-10-10 | 278,712,951 | -795,000 | 54.2574 | 513,686,298 | 2007-09-30 |
| 4439 | 2007-10-09 | 279,507,951 | 405,000 | 54.4122 | 513,686,298 | 2007-09-30 |
| 4440 | 2007-10-08 | 279,102,951 | -80,000 | 54.3333 | 513,686,298 | 2007-09-30 |
| 4441 | 2007-10-05 | 279,182,951 | 1,559,750 | 54.3489 | 513,686,298 | 2007-09-30 |
| 4442 | 2007-10-04 | 277,623,201 | 0 | 54.0453 | 513,686,298 | 2007-09-30 |
| 4443 | 2007-10-03 | 277,623,201 | 570,000 | 54.0453 | 513,686,298 | 2007-09-30 |
| 4444 | 2007-10-02 | 277,053,201 | -1,120,000 | 53.9343 | 513,686,298 | 2007-09-30 |
| 4445 | 2007-09-28 | 278,173,201 | -609,500 | 54.1523 | 513,686,298 | 2007-08-31 |
| 4446 | 2007-09-27 | 278,782,701 | -132,882,429 | 54.2710 | 513,686,298 | 2007-08-31 |
| 4447 | 2007-09-25 | 411,665,130 | 540,000 | 80.1394 | 513,686,298 | 2007-08-31 |
| 4448 | 2007-09-24 | 411,125,130 | -295,000 | 80.0343 | 513,686,298 | 2007-08-31 |
| 4449 | 2007-09-21 | 411,420,130 | -55,000 | 80.0917 | 513,686,298 | 2007-08-31 |
| 4450 | 2007-09-20 | 411,475,130 | 412,500 | 80.1024 | 513,686,298 | 2007-08-31 |
| 4451 | 2007-09-19 | 411,062,630 | -579,954 | 80.0221 | 513,686,298 | 2007-08-31 |
| 4452 | 2007-09-18 | 411,642,584 | -340,000 | 80.1350 | 513,686,298 | 2007-08-31 |
| 4453 | 2007-09-17 | 411,982,584 | -285,000 | 80.2012 | 513,686,298 | 2007-08-31 |
| 4454 | 2007-09-14 | 412,267,584 | -745,000 | 80.2567 | 513,686,298 | 2007-08-31 |
| 4455 | 2007-09-13 | 413,012,584 | 245,000 | 80.4017 | 513,686,298 | 2007-08-31 |
| 4456 | 2007-09-12 | 412,767,584 | -545,000 | 80.3540 | 513,686,298 | 2007-08-31 |
| 4457 | 2007-09-11 | 413,312,584 | -5,000 | 80.4601 | 513,686,298 | 2007-08-31 |
| 4458 | 2007-09-10 | 413,317,584 | -1,455,000 | 80.4611 | 513,686,298 | 2007-08-31 |
| 4459 | 2007-09-07 | 414,772,584 | -194,000 | 80.7443 | 513,686,298 | 2007-08-31 |
| 4460 | 2007-09-06 | 414,966,584 | -745,000 | 80.7821 | 513,686,298 | 2007-08-31 |
| 4461 | 2007-09-05 | 415,711,584 | 0 | 80.9271 | 513,686,298 | 2007-08-31 |
| 4462 | 2007-09-04 | 415,711,584 | 641,666 | 80.9271 | 513,686,298 | 2007-08-31 |
| 4463 | 2007-09-03 | 415,069,918 | -405,000 | 80.8022 | 513,686,298 | 2007-08-31 |
| 4464 | 2007-08-31 | 415,474,918 | 365,000 | 80.8811 | 513,686,298 | 2007-08-31 |
| 4465 | 2007-08-30 | 415,109,918 | 241,000 | 80.8100 | 513,686,298 | 2007-07-31 |
| 4466 | 2007-08-29 | 414,868,918 | -120,814 | 80.7631 | 513,686,298 | 2007-07-31 |
| 4467 | 2007-08-28 | 414,989,732 | -460,000 | 80.7866 | 513,686,298 | 2007-07-31 |
| 4468 | 2007-08-27 | 415,449,732 | 300,000 | 80.8762 | 513,686,298 | 2007-07-31 |
| 4469 | 2007-08-24 | 415,149,732 | -440,000 | 80.8178 | 513,686,298 | 2007-07-31 |
| 4470 | 2007-08-23 | 415,589,732 | 615,725 | 80.9034 | 513,686,298 | 2007-07-31 |
| 4471 | 2007-08-22 | 414,974,007 | -816,000 | 80.7835 | 513,686,298 | 2007-07-31 |
| 4472 | 2007-08-21 | 415,790,007 | 916,000 | 80.9424 | 513,686,298 | 2007-07-31 |
| 4473 | 2007-08-20 | 414,874,007 | 45,000 | 80.7641 | 513,686,298 | 2007-07-31 |
| 4474 | 2007-08-17 | 414,829,007 | 720,000 | 80.7553 | 513,686,298 | 2007-07-31 |
| 4475 | 2007-08-16 | 414,109,007 | 130,000 | 80.6152 | 513,686,298 | 2007-07-31 |
| 4476 | 2007-08-15 | 413,979,007 | -95,000 | 80.5898 | 513,686,298 | 2007-07-31 |
| 4477 | 2007-08-14 | 414,074,007 | -393,500 | 80.6083 | 513,686,298 | 2007-07-31 |
| 4478 | 2007-08-13 | 414,467,507 | 30,890,000 | 80.6849 | 513,686,298 | 2007-07-31 |
| 4479 | 2007-08-10 | 383,577,507 | 655,000 | 74.6715 | 513,686,298 | 2007-07-31 |
| 4480 | 2007-08-09 | 382,922,507 | -275,000 | 74.5440 | 513,686,298 | 2007-07-31 |
| 4481 | 2007-08-08 | 383,197,507 | -135,000 | 74.5976 | 513,686,298 | 2007-07-31 |
| 4482 | 2007-08-07 | 383,332,507 | 365,000 | 74.6239 | 513,686,298 | 2007-07-31 |
| 4483 | 2007-08-06 | 382,967,507 | 635,000 | 74.5528 | 513,686,298 | 2007-07-31 |
| 4484 | 2007-08-03 | 382,332,507 | -726,615 | 74.4292 | 513,686,298 | 2007-07-31 |
| 4485 | 2007-08-02 | 383,059,122 | 207,500 | 74.5706 | 513,686,298 | 2007-07-31 |
| 4486 | 2007-08-01 | 382,851,622 | -355,000 | 74.5302 | 513,686,298 | 2007-07-31 |
| 4487 | 2007-07-31 | 383,206,622 | 1,746,000 | 74.5993 | 513,686,298 | 2007-07-31 |
| 4488 | 2007-07-30 | 381,460,622 | -300,000 | 74.2595 | 513,686,298 | 2007-06-30 |
| 4489 | 2007-07-27 | 381,760,622 | 815,000 | 74.3179 | 513,686,298 | 2007-06-30 |
| 4490 | 2007-07-26 | 380,945,622 | -710,000 | 74.1592 | 513,686,298 | 2007-06-30 |
| 4491 | 2007-07-25 | 381,655,622 | 118,500 | 74.2974 | 513,686,298 | 2007-06-30 |
| 4492 | 2007-07-24 | 381,537,122 | -540,000 | 74.2743 | 513,686,298 | 2007-06-30 |
| 4493 | 2007-07-23 | 382,077,122 | -410,000 | 74.3795 | 513,686,298 | 2007-06-30 |
| 4494 | 2007-07-20 | 382,487,122 | 1,500,425 | 74.4593 | 513,686,298 | 2007-06-30 |
| 4495 | 2007-07-19 | 380,986,697 | -255,000 | 74.1672 | 513,686,298 | 2007-06-30 |
| 4496 | 2007-07-18 | 381,241,697 | -380,000 | 74.2168 | 513,686,298 | 2007-06-30 |
| 4497 | 2007-07-17 | 381,621,697 | -120,000 | 74.2908 | 513,686,298 | 2007-06-30 |
| 4498 | 2007-07-16 | 381,741,697 | -989,500 | 74.3142 | 513,686,298 | 2007-06-30 |
| 4499 | 2007-07-13 | 382,731,197 | 433,000 | 74.5068 | 513,686,298 | 2007-06-30 |
| 4500 | 2007-07-12 | 382,298,197 | -132,500 | 74.4225 | 513,686,298 | 2007-06-30 |
| 4501 | 2007-07-11 | 382,430,697 | -591,925 | 74.4483 | 513,686,298 | 2007-06-30 |
| 4502 | 2007-07-10 | 383,022,622 | 160,000 | 74.5635 | 513,686,298 | 2007-06-30 |
| 4503 | 2007-07-09 | 382,862,622 | -928,500 | 74.5324 | 513,686,298 | 2007-06-30 |
| 4504 | 2007-07-06 | 383,791,122 | -1,080,000 | 74.7131 | 513,686,298 | 2007-06-30 |
| 4505 | 2007-07-05 | 384,871,122 | -1,015,000 | 74.9234 | 513,686,298 | 2007-06-30 |
| 4506 | 2007-07-04 | 385,886,122 | 295,321 | 75.1210 | 513,686,298 | 2007-06-30 |
| 4507 | 2007-07-03 | 385,590,801 | 0 | 75.0635 | 513,686,298 | 2007-06-30 |
| 4508 | 2007-06-29 | 385,590,801 | -505,321 | 75.0635 | 513,686,298 | 2007-05-31 |
| 4509 | 2007-06-28 | 386,096,122 | 179,925 | 75.1618 | 513,686,298 | 2007-05-31 |
| 4510 | 2007-06-27 | 385,916,197 | -319,895 | 75.1268 | 513,686,298 | 2007-05-31 |
| 4511 | 2007-06-26 | 386,236,092 | 75.1891 | 513,686,298 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy