Wan Kei Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 201,186,780 | 715,000 | 79.3824 | 253,440,000 | 2025-09-30 |
| 2 | 2025-10-09 | 200,471,780 | -350,000 | 79.1003 | 253,440,000 | 2025-09-30 |
| 3 | 2025-10-08 | 200,821,780 | 55,000 | 79.2384 | 253,440,000 | 2025-09-30 |
| 4 | 2025-10-06 | 200,766,780 | 95,000 | 79.2167 | 253,440,000 | 2025-09-30 |
| 5 | 2025-10-03 | 200,671,780 | 190,000 | 79.1792 | 253,440,000 | 2025-09-30 |
| 6 | 2025-10-02 | 200,481,780 | -15,000 | 79.1042 | 253,440,000 | 2025-09-30 |
| 7 | 2025-09-30 | 200,496,780 | 0 | 79.1102 | 253,440,000 | 2025-09-30 |
| 8 | 2025-09-29 | 200,496,780 | 175,500 | 79.1102 | 253,440,000 | 2025-08-31 |
| 9 | 2025-09-26 | 200,321,280 | 38,000 | 79.0409 | 253,440,000 | 2025-08-31 |
| 10 | 2025-09-25 | 200,283,280 | -45,000 | 79.0259 | 253,440,000 | 2025-08-31 |
| 11 | 2025-09-24 | 200,328,280 | -100,000 | 79.0437 | 253,440,000 | 2025-08-31 |
| 12 | 2025-09-23 | 200,428,280 | -3,000 | 79.0831 | 253,440,000 | 2025-08-31 |
| 13 | 2025-09-22 | 200,431,280 | 0 | 79.0843 | 253,440,000 | 2025-08-31 |
| 14 | 2025-09-19 | 200,431,280 | -180,000 | 79.0843 | 253,440,000 | 2025-08-31 |
| 15 | 2025-09-18 | 200,611,280 | -20,000 | 79.1553 | 253,440,000 | 2025-08-31 |
| 16 | 2025-09-17 | 200,631,280 | -25,000 | 79.1632 | 253,440,000 | 2025-08-31 |
| 17 | 2025-09-16 | 200,656,280 | 100,000 | 79.1731 | 253,440,000 | 2025-08-31 |
| 18 | 2025-09-15 | 200,556,280 | -5,000 | 79.1336 | 253,440,000 | 2025-08-31 |
| 19 | 2025-09-12 | 200,561,280 | 2,000 | 79.1356 | 253,440,000 | 2025-08-31 |
| 20 | 2025-09-11 | 200,559,280 | 93,500 | 79.1348 | 253,440,000 | 2025-08-31 |
| 21 | 2025-09-10 | 200,465,780 | -266,000 | 79.0979 | 253,440,000 | 2025-08-31 |
| 22 | 2025-09-09 | 200,731,780 | 5,000 | 79.2029 | 253,440,000 | 2025-08-31 |
| 23 | 2025-09-08 | 200,726,780 | -48,000 | 79.2009 | 253,440,000 | 2025-08-31 |
| 24 | 2025-09-05 | 200,774,780 | 30,000 | 79.2198 | 253,440,000 | 2025-08-31 |
| 25 | 2025-09-04 | 200,744,780 | 95,000 | 79.2080 | 253,440,000 | 2025-08-31 |
| 26 | 2025-09-03 | 200,649,780 | 365,500 | 79.1705 | 253,440,000 | 2025-08-31 |
| 27 | 2025-09-02 | 200,284,280 | 200,000 | 79.0263 | 253,440,000 | 2025-08-31 |
| 28 | 2025-09-01 | 200,084,280 | 130,000 | 78.9474 | 253,440,000 | 2025-08-31 |
| 29 | 2025-08-29 | 199,954,280 | 70,000 | 78.8961 | 253,440,000 | 2025-08-26 |
| 30 | 2025-08-28 | 199,884,280 | 385,000 | 78.8685 | 253,440,000 | 2025-08-26 |
| 31 | 2025-08-27 | 199,499,280 | 380,000 | 78.7166 | 253,440,000 | 2025-08-26 |
| 32 | 2025-08-26 | 199,119,280 | 55,000 | 78.5666 | 253,440,000 | 2025-08-26 |
| 33 | 2025-08-25 | 199,064,280 | -20,000 | 86.3994 | 230,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 199,084,280 | 418,000 | 86.4081 | 230,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 198,666,280 | -250,000 | 86.2267 | 230,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 198,916,280 | -192,000 | 86.3352 | 230,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 199,108,280 | -85,000 | 86.4185 | 230,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 199,193,280 | 70,000 | 86.4554 | 230,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 199,123,280 | -140,000 | 86.4250 | 230,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 199,263,280 | -20,000 | 86.4858 | 230,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 199,283,280 | -90,000 | 86.4945 | 230,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 199,373,280 | -90,000 | 86.5335 | 230,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 199,463,280 | -5,000 | 86.5726 | 230,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 199,468,280 | -130,000 | 86.5748 | 230,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 199,598,280 | -40,000 | 86.6312 | 230,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 199,638,280 | 0 | 86.6486 | 230,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 199,638,280 | -20,000 | 86.6486 | 230,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 199,658,280 | 60,000 | 86.6572 | 230,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 199,598,280 | 0 | 86.6312 | 230,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 199,598,280 | -5,000 | 86.6312 | 230,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 199,603,280 | 0 | 86.6334 | 230,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 199,603,280 | -75,000 | 86.6334 | 230,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 199,678,280 | -45,000 | 86.6659 | 230,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 199,723,280 | -155,000 | 86.6855 | 230,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 199,878,280 | 280,000 | 86.7527 | 230,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 199,598,280 | 0 | 86.6312 | 230,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 199,598,280 | -140,000 | 86.6312 | 230,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 199,738,280 | 695,000 | 86.6920 | 230,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 199,043,280 | 0 | 86.3903 | 230,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 199,043,280 | -280,000 | 86.3903 | 230,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 199,323,280 | -60,000 | 86.5118 | 230,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 199,383,280 | -225,000 | 86.5379 | 230,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 199,608,280 | -126,000 | 86.6355 | 230,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 199,734,280 | -130,000 | 86.6902 | 230,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 199,864,280 | -5,000 | 86.7466 | 230,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 199,869,280 | -35,000 | 86.7488 | 230,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 199,904,280 | -250,000 | 86.7640 | 230,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 200,154,280 | -60,000 | 86.8725 | 230,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 200,214,280 | 0 | 86.8986 | 230,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 200,214,280 | -160,000 | 86.8986 | 230,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 200,374,280 | 0 | 86.9680 | 230,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 200,374,280 | 0 | 86.9680 | 230,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 200,374,280 | 5,000 | 86.9680 | 230,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 200,369,280 | -10,000 | 86.9658 | 230,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 200,379,280 | -100,000 | 86.9702 | 230,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 200,479,280 | -37,000 | 87.0136 | 230,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 200,516,280 | 45,000 | 87.0296 | 230,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 200,471,280 | -120,000 | 87.0101 | 230,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 200,591,280 | 0 | 87.0622 | 230,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 200,591,280 | -20,000 | 87.0622 | 230,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 200,611,280 | -5,500 | 87.0709 | 230,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 200,616,780 | 0 | 87.0733 | 230,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 200,616,780 | 15,000 | 87.0733 | 230,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 200,601,780 | -55,000 | 87.0667 | 230,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 200,656,780 | -33,500 | 87.0906 | 230,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 200,690,280 | -45,000 | 87.1052 | 230,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 200,735,280 | 5,000 | 87.1247 | 230,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 200,730,280 | -100,000 | 87.1225 | 230,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 200,830,280 | -5,000 | 87.1659 | 230,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 200,835,280 | 5,000 | 87.1681 | 230,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 200,830,280 | -900,000 | 87.1659 | 230,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 201,730,280 | 430,000 | 87.5565 | 230,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 201,300,280 | -34,000 | 87.3699 | 230,400,000 | 2025-05-09 |
| 94 | 2025-05-29 | 201,334,280 | -5,000 | 87.3847 | 230,400,000 | 2025-05-09 |
| 95 | 2025-05-28 | 201,339,280 | 153,000 | 87.3868 | 230,400,000 | 2025-05-09 |
| 96 | 2025-05-27 | 201,186,280 | -55,000 | 87.3204 | 230,400,000 | 2025-05-09 |
| 97 | 2025-05-26 | 201,241,280 | -95,000 | 87.3443 | 230,400,000 | 2025-05-09 |
| 98 | 2025-05-23 | 201,336,280 | -5,000 | 87.3855 | 230,400,000 | 2025-05-09 |
| 99 | 2025-05-22 | 201,341,280 | 56,000 | 87.3877 | 230,400,000 | 2025-05-09 |
| 100 | 2025-05-21 | 201,285,280 | 41,000 | 87.3634 | 230,400,000 | 2025-05-09 |
| 101 | 2025-05-20 | 201,244,280 | -170,000 | 87.3456 | 230,400,000 | 2025-05-09 |
| 102 | 2025-05-19 | 201,414,280 | 55,000 | 87.4194 | 230,400,000 | 2025-05-09 |
| 103 | 2025-05-16 | 201,359,280 | -65,000 | 87.3955 | 230,400,000 | 2025-05-09 |
| 104 | 2025-05-15 | 201,424,280 | -105,000 | 87.4237 | 230,400,000 | 2025-05-09 |
| 105 | 2025-05-14 | 201,529,280 | 350,000 | 87.4693 | 230,400,000 | 2025-05-09 |
| 106 | 2025-05-13 | 201,179,280 | 40,000 | 87.3174 | 230,400,000 | 2025-05-09 |
| 107 | 2025-05-12 | 201,139,280 | 0 | 87.3000 | 230,400,000 | 2025-05-09 |
| 108 | 2025-05-09 | 201,139,280 | 113,026,500 | 87.3000 | 230,400,000 | 2025-05-09 |
| 109 | 2025-05-08 | 88,112,780 | -65,000 | 76.4868 | 115,200,000 | 2025-04-30 |
| 110 | 2025-05-07 | 88,177,780 | 25,000 | 76.5432 | 115,200,000 | 2025-04-30 |
| 111 | 2025-05-06 | 88,152,780 | -55,000 | 76.5215 | 115,200,000 | 2025-04-30 |
| 112 | 2025-05-02 | 88,207,780 | -40,000 | 76.5693 | 115,200,000 | 2025-04-30 |
| 113 | 2025-04-30 | 88,247,780 | 0 | 76.6040 | 115,200,000 | 2025-04-30 |
| 114 | 2025-04-29 | 88,247,780 | 60,000 | 76.6040 | 115,200,000 | 2025-03-31 |
| 115 | 2025-04-28 | 88,187,780 | 110,000 | 76.5519 | 115,200,000 | 2025-03-31 |
| 116 | 2025-04-25 | 88,077,780 | -20,000 | 76.4564 | 115,200,000 | 2025-03-31 |
| 117 | 2025-04-24 | 88,097,780 | 0 | 76.4738 | 115,200,000 | 2025-03-31 |
| 118 | 2025-04-23 | 88,097,780 | 5,000 | 76.4738 | 115,200,000 | 2025-03-31 |
| 119 | 2025-04-22 | 88,092,780 | 0 | 76.4694 | 115,200,000 | 2025-03-31 |
| 120 | 2025-04-17 | 88,092,780 | -40,000 | 76.4694 | 115,200,000 | 2025-03-31 |
| 121 | 2025-04-16 | 88,132,780 | 80,000 | 76.5041 | 115,200,000 | 2025-03-31 |
| 122 | 2025-04-15 | 88,052,780 | -230,000 | 76.4347 | 115,200,000 | 2025-03-31 |
| 123 | 2025-04-14 | 88,282,780 | -174,500 | 76.6344 | 115,200,000 | 2025-03-31 |
| 124 | 2025-04-11 | 88,457,280 | 0 | 76.7858 | 115,200,000 | 2025-03-31 |
| 125 | 2025-04-10 | 88,457,280 | 30,000 | 76.7858 | 115,200,000 | 2025-03-31 |
| 126 | 2025-04-09 | 88,427,280 | 31,000 | 76.7598 | 115,200,000 | 2025-03-31 |
| 127 | 2025-04-08 | 88,396,280 | 23,000 | 76.7329 | 115,200,000 | 2025-03-31 |
| 128 | 2025-04-07 | 88,373,280 | 100,000 | 76.7129 | 115,200,000 | 2025-03-31 |
| 129 | 2025-04-03 | 88,273,280 | 166,500 | 76.6261 | 115,200,000 | 2025-03-31 |
| 130 | 2025-04-02 | 88,106,780 | 35,000 | 76.4816 | 115,200,000 | 2025-03-31 |
| 131 | 2025-04-01 | 88,071,780 | -234,000 | 76.4512 | 115,200,000 | 2025-03-31 |
| 132 | 2025-03-31 | 88,305,780 | -18,000 | 76.6543 | 115,200,000 | 2025-03-31 |
| 133 | 2025-03-28 | 88,323,780 | 0 | 76.6699 | 115,200,000 | 2025-02-28 |
| 134 | 2025-03-27 | 88,323,780 | 0 | 76.6699 | 115,200,000 | 2025-02-28 |
| 135 | 2025-03-26 | 88,323,780 | 80,000 | 76.6699 | 115,200,000 | 2025-02-28 |
| 136 | 2025-03-25 | 88,243,780 | -25,000 | 76.6005 | 115,200,000 | 2025-02-28 |
| 137 | 2025-03-24 | 88,268,780 | -5,000 | 76.6222 | 115,200,000 | 2025-02-28 |
| 138 | 2025-03-21 | 88,273,780 | -30,000 | 76.6265 | 115,200,000 | 2025-02-28 |
| 139 | 2025-03-20 | 88,303,780 | 45,000 | 76.6526 | 115,200,000 | 2025-02-28 |
| 140 | 2025-03-19 | 88,258,780 | 105,000 | 76.6135 | 115,200,000 | 2025-02-28 |
| 141 | 2025-03-18 | 88,153,780 | -5,000 | 76.5224 | 115,200,000 | 2025-02-28 |
| 142 | 2025-03-17 | 88,158,780 | -55,000 | 76.5267 | 115,200,000 | 2025-02-28 |
| 143 | 2025-03-14 | 88,213,780 | 0 | 76.5745 | 115,200,000 | 2025-02-28 |
| 144 | 2025-03-13 | 88,213,780 | 0 | 76.5745 | 115,200,000 | 2025-02-28 |
| 145 | 2025-03-12 | 88,213,780 | 0 | 76.5745 | 115,200,000 | 2025-02-28 |
| 146 | 2025-03-11 | 88,213,780 | 306,000 | 76.5745 | 115,200,000 | 2025-02-28 |
| 147 | 2025-03-10 | 87,907,780 | 0 | 76.3088 | 115,200,000 | 2025-02-28 |
| 148 | 2025-03-07 | 87,907,780 | 0 | 76.3088 | 115,200,000 | 2025-02-28 |
| 149 | 2025-03-06 | 87,907,780 | 20,500 | 76.3088 | 115,200,000 | 2025-02-28 |
| 150 | 2025-03-05 | 87,887,280 | -35,000 | 76.2910 | 115,200,000 | 2025-02-28 |
| 151 | 2025-03-04 | 87,922,280 | 0 | 76.3214 | 115,200,000 | 2025-02-28 |
| 152 | 2025-03-03 | 87,922,280 | 0 | 76.3214 | 115,200,000 | 2025-02-28 |
| 153 | 2025-02-28 | 87,922,280 | 69,500 | 76.3214 | 115,200,000 | 2025-02-28 |
| 154 | 2025-02-27 | 87,852,780 | -25,000 | 76.2611 | 115,200,000 | 2025-01-31 |
| 155 | 2025-02-26 | 87,877,780 | 0 | 76.2828 | 115,200,000 | 2025-01-31 |
| 156 | 2025-02-25 | 87,877,780 | -10,000 | 76.2828 | 115,200,000 | 2025-01-31 |
| 157 | 2025-02-24 | 87,887,780 | 120,000 | 76.2915 | 115,200,000 | 2025-01-31 |
| 158 | 2025-02-21 | 87,767,780 | 275,000 | 76.1873 | 115,200,000 | 2025-01-31 |
| 159 | 2025-02-20 | 87,492,780 | 0 | 75.9486 | 115,200,000 | 2025-01-31 |
| 160 | 2025-02-19 | 87,492,780 | 40,000 | 75.9486 | 115,200,000 | 2025-01-31 |
| 161 | 2025-02-18 | 87,452,780 | 7,000 | 75.9139 | 115,200,000 | 2025-01-31 |
| 162 | 2025-02-17 | 87,445,780 | -10,000 | 75.9078 | 115,200,000 | 2025-01-31 |
| 163 | 2025-02-14 | 87,455,780 | -285,000 | 75.9165 | 115,200,000 | 2025-01-31 |
| 164 | 2025-02-13 | 87,740,780 | 0 | 76.1639 | 115,200,000 | 2025-01-31 |
| 165 | 2025-02-12 | 87,740,780 | 15,000 | 76.1639 | 115,200,000 | 2025-01-31 |
| 166 | 2025-02-11 | 87,725,780 | 95,000 | 76.1509 | 115,200,000 | 2025-01-31 |
| 167 | 2025-02-10 | 87,630,780 | 0 | 76.0684 | 115,200,000 | 2025-01-31 |
| 168 | 2025-02-07 | 87,630,780 | -20,000 | 76.0684 | 115,200,000 | 2025-01-31 |
| 169 | 2025-02-06 | 87,650,780 | 10,000 | 76.0857 | 115,200,000 | 2025-01-31 |
| 170 | 2025-02-05 | 87,640,780 | 35,000 | 76.0771 | 115,200,000 | 2025-01-31 |
| 171 | 2025-02-04 | 87,605,780 | -17,000 | 76.0467 | 115,200,000 | 2025-01-31 |
| 172 | 2025-02-03 | 87,622,780 | 1,500 | 76.0614 | 115,200,000 | 2025-01-31 |
| 173 | 2025-01-28 | 87,621,280 | 0 | 76.0601 | 115,200,000 | 2024-12-31 |
| 174 | 2025-01-27 | 87,621,280 | -105,000 | 76.0601 | 115,200,000 | 2024-12-31 |
| 175 | 2025-01-24 | 87,726,280 | -35,000 | 76.1513 | 115,200,000 | 2024-12-31 |
| 176 | 2025-01-23 | 87,761,280 | -20,000 | 76.1817 | 115,200,000 | 2024-12-31 |
| 177 | 2025-01-22 | 87,781,280 | 160,000 | 76.1990 | 115,200,000 | 2024-12-31 |
| 178 | 2025-01-21 | 87,621,280 | -55,000 | 76.0601 | 115,200,000 | 2024-12-31 |
| 179 | 2025-01-20 | 87,676,280 | -55,000 | 76.1079 | 115,200,000 | 2024-12-31 |
| 180 | 2025-01-17 | 87,731,280 | -215,000 | 76.1556 | 115,200,000 | 2024-12-31 |
| 181 | 2025-01-16 | 87,946,280 | -65,000 | 76.3423 | 115,200,000 | 2024-12-31 |
| 182 | 2025-01-15 | 88,011,280 | -25,000 | 76.3987 | 115,200,000 | 2024-12-31 |
| 183 | 2025-01-14 | 88,036,280 | -24,000 | 76.4204 | 115,200,000 | 2024-12-31 |
| 184 | 2025-01-13 | 88,060,280 | 385,000 | 76.4412 | 115,200,000 | 2024-12-31 |
| 185 | 2025-01-10 | 87,675,280 | 197,500 | 76.1070 | 115,200,000 | 2024-12-31 |
| 186 | 2025-01-09 | 87,477,780 | 520,000 | 75.9356 | 115,200,000 | 2024-12-31 |
| 187 | 2025-01-08 | 86,957,780 | 0 | 75.4842 | 115,200,000 | 2024-12-31 |
| 188 | 2025-01-07 | 86,957,780 | -5,000 | 75.4842 | 115,200,000 | 2024-12-31 |
| 189 | 2025-01-06 | 86,962,780 | -179,000 | 75.4885 | 115,200,000 | 2024-12-31 |
| 190 | 2025-01-03 | 87,141,780 | 6,500 | 75.6439 | 115,200,000 | 2024-12-31 |
| 191 | 2025-01-02 | 87,135,280 | 224,500 | 75.6383 | 115,200,000 | 2024-12-31 |
| 192 | 2024-12-31 | 86,910,780 | 0 | 75.4434 | 115,200,000 | 2024-12-31 |
| 193 | 2024-12-30 | 86,910,780 | 110,000 | 75.4434 | 115,200,000 | 2024-11-30 |
| 194 | 2024-12-27 | 86,800,780 | -195,000 | 75.3479 | 115,200,000 | 2024-11-30 |
| 195 | 2024-12-24 | 86,995,780 | 0 | 75.5172 | 115,200,000 | 2024-11-30 |
| 196 | 2024-12-23 | 86,995,780 | 0 | 75.5172 | 115,200,000 | 2024-11-30 |
| 197 | 2024-12-20 | 86,995,780 | 180,000 | 75.5172 | 115,200,000 | 2024-11-30 |
| 198 | 2024-12-19 | 86,815,780 | 55,000 | 75.3609 | 115,200,000 | 2024-11-30 |
| 199 | 2024-12-18 | 86,760,780 | -5,000 | 75.3132 | 115,200,000 | 2024-11-30 |
| 200 | 2024-12-17 | 86,765,780 | -25,000 | 75.3175 | 115,200,000 | 2024-11-30 |
| 201 | 2024-12-16 | 86,790,780 | 0 | 75.3392 | 115,200,000 | 2024-11-30 |
| 202 | 2024-12-13 | 86,790,780 | 30,000 | 75.3392 | 115,200,000 | 2024-11-30 |
| 203 | 2024-12-12 | 86,760,780 | -15,000 | 75.3132 | 115,200,000 | 2024-11-30 |
| 204 | 2024-12-11 | 86,775,780 | 5,000 | 75.3262 | 115,200,000 | 2024-11-30 |
| 205 | 2024-12-10 | 86,770,780 | -50,000 | 75.3219 | 115,200,000 | 2024-11-30 |
| 206 | 2024-12-09 | 86,820,780 | -175,000 | 75.3653 | 115,200,000 | 2024-11-30 |
| 207 | 2024-12-06 | 86,995,780 | 35,000 | 75.5172 | 115,200,000 | 2024-11-30 |
| 208 | 2024-12-05 | 86,960,780 | -30,000 | 75.4868 | 115,200,000 | 2024-11-30 |
| 209 | 2024-12-04 | 86,990,780 | -160,000 | 75.5128 | 115,200,000 | 2024-11-30 |
| 210 | 2024-12-03 | 87,150,780 | -30,000 | 75.6517 | 115,200,000 | 2024-11-30 |
| 211 | 2024-12-02 | 87,180,780 | 0 | 75.6778 | 115,200,000 | 2024-11-30 |
| 212 | 2024-11-29 | 87,180,780 | 0 | 75.6778 | 115,200,000 | 2024-10-31 |
| 213 | 2024-11-28 | 87,180,780 | 5,000 | 75.6778 | 115,200,000 | 2024-10-31 |
| 214 | 2024-11-27 | 87,175,780 | 327,500 | 75.6734 | 115,200,000 | 2024-10-31 |
| 215 | 2024-11-26 | 86,848,280 | 30,000 | 75.3891 | 115,200,000 | 2024-10-31 |
| 216 | 2024-11-25 | 86,818,280 | 0 | 75.3631 | 115,200,000 | 2024-10-31 |
| 217 | 2024-11-22 | 86,818,280 | 0 | 75.3631 | 115,200,000 | 2024-10-31 |
| 218 | 2024-11-21 | 86,818,280 | 5,000 | 75.3631 | 115,200,000 | 2024-10-31 |
| 219 | 2024-11-20 | 86,813,280 | -117,500 | 75.3588 | 115,200,000 | 2024-10-31 |
| 220 | 2024-11-19 | 86,930,780 | 0 | 75.4607 | 115,200,000 | 2024-10-31 |
| 221 | 2024-11-18 | 86,930,780 | 20,000 | 75.4607 | 115,200,000 | 2024-10-31 |
| 222 | 2024-11-15 | 86,910,780 | 0 | 75.4434 | 115,200,000 | 2024-10-31 |
| 223 | 2024-11-14 | 86,910,780 | -60,000 | 75.4434 | 115,200,000 | 2024-10-31 |
| 224 | 2024-11-13 | 86,970,780 | 0 | 75.4955 | 115,200,000 | 2024-10-31 |
| 225 | 2024-11-12 | 86,970,780 | 20,000 | 75.4955 | 115,200,000 | 2024-10-31 |
| 226 | 2024-11-11 | 86,950,780 | -50,000 | 75.4781 | 115,200,000 | 2024-10-31 |
| 227 | 2024-11-08 | 87,000,780 | 5,500 | 75.5215 | 115,200,000 | 2024-10-31 |
| 228 | 2024-11-07 | 86,995,280 | -139,000 | 75.5167 | 115,200,000 | 2024-10-31 |
| 229 | 2024-11-06 | 87,134,280 | 0 | 75.6374 | 115,200,000 | 2024-10-31 |
| 230 | 2024-11-05 | 87,134,280 | -15,000 | 75.6374 | 115,200,000 | 2024-10-31 |
| 231 | 2024-11-04 | 87,149,280 | 0 | 75.6504 | 115,200,000 | 2024-10-31 |
| 232 | 2024-11-01 | 87,149,280 | 50,000 | 75.6504 | 115,200,000 | 2024-10-31 |
| 233 | 2024-10-31 | 87,099,280 | 20,000 | 75.6070 | 115,200,000 | 2024-10-31 |
| 234 | 2024-10-30 | 87,079,280 | -160,000 | 75.5897 | 115,200,000 | 2024-09-30 |
| 235 | 2024-10-29 | 87,239,280 | 10,000 | 75.7285 | 115,200,000 | 2024-09-30 |
| 236 | 2024-10-28 | 87,229,280 | -5,000 | 75.7199 | 115,200,000 | 2024-09-30 |
| 237 | 2024-10-25 | 87,234,280 | 6,000 | 75.7242 | 115,200,000 | 2024-09-30 |
| 238 | 2024-10-24 | 87,228,280 | 15,000 | 75.7190 | 115,200,000 | 2024-09-30 |
| 239 | 2024-10-23 | 87,213,280 | -81,000 | 75.7060 | 115,200,000 | 2024-09-30 |
| 240 | 2024-10-22 | 87,294,280 | -2,500 | 75.7763 | 115,200,000 | 2024-09-30 |
| 241 | 2024-10-21 | 87,296,780 | -40,500 | 75.7785 | 115,200,000 | 2024-09-30 |
| 242 | 2024-10-18 | 87,337,280 | 5,000 | 75.8136 | 115,200,000 | 2024-09-30 |
| 243 | 2024-10-17 | 87,332,280 | -15,000 | 75.8093 | 115,200,000 | 2024-09-30 |
| 244 | 2024-10-16 | 87,347,280 | 30,000 | 75.8223 | 115,200,000 | 2024-09-30 |
| 245 | 2024-10-15 | 87,317,280 | 110,000 | 75.7963 | 115,200,000 | 2024-09-30 |
| 246 | 2024-10-14 | 87,207,280 | -10,000 | 75.7008 | 115,200,000 | 2024-09-30 |
| 247 | 2024-10-10 | 87,217,280 | -509,500 | 75.7094 | 115,200,000 | 2024-09-30 |
| 248 | 2024-10-09 | 87,726,780 | -369,500 | 76.1517 | 115,200,000 | 2024-09-30 |
| 249 | 2024-10-08 | 88,096,280 | -695,000 | 76.4725 | 115,200,000 | 2024-09-30 |
| 250 | 2024-10-07 | 88,791,280 | 0 | 77.0758 | 115,200,000 | 2024-09-30 |
| 251 | 2024-10-04 | 88,791,280 | 35,000 | 77.0758 | 115,200,000 | 2024-09-30 |
| 252 | 2024-10-03 | 88,756,280 | 55,000 | 77.0454 | 115,200,000 | 2024-09-30 |
| 253 | 2024-10-02 | 88,701,280 | -10,000 | 76.9976 | 115,200,000 | 2024-09-30 |
| 254 | 2024-09-30 | 88,711,280 | -1,830,000 | 77.0063 | 115,200,000 | 2024-09-30 |
| 255 | 2024-09-27 | 90,541,280 | -15,000 | 78.5949 | 115,200,000 | 2024-08-31 |
| 256 | 2024-09-26 | 90,556,280 | 5,000 | 78.6079 | 115,200,000 | 2024-08-31 |
| 257 | 2024-09-25 | 90,551,280 | -5,000 | 78.6035 | 115,200,000 | 2024-08-31 |
| 258 | 2024-09-24 | 90,556,280 | 15,000 | 78.6079 | 115,200,000 | 2024-08-31 |
| 259 | 2024-09-23 | 90,541,280 | 0 | 78.5949 | 115,200,000 | 2024-08-31 |
| 260 | 2024-09-20 | 90,541,280 | -20,000 | 78.5949 | 115,200,000 | 2024-08-31 |
| 261 | 2024-09-19 | 90,561,280 | -110,000 | 78.6122 | 115,200,000 | 2024-08-31 |
| 262 | 2024-09-17 | 90,671,280 | -30,000 | 78.7077 | 115,200,000 | 2024-08-31 |
| 263 | 2024-09-16 | 90,701,280 | 0 | 78.7338 | 115,200,000 | 2024-08-31 |
| 264 | 2024-09-13 | 90,701,280 | 45,000 | 78.7338 | 115,200,000 | 2024-08-31 |
| 265 | 2024-09-12 | 90,656,280 | -20,000 | 78.6947 | 115,200,000 | 2024-08-31 |
| 266 | 2024-09-11 | 90,676,280 | 351,500 | 78.7120 | 115,200,000 | 2024-08-31 |
| 267 | 2024-09-10 | 90,324,780 | 20,000 | 78.4069 | 115,200,000 | 2024-08-31 |
| 268 | 2024-09-09 | 90,304,780 | 20,000 | 78.3896 | 115,200,000 | 2024-08-31 |
| 269 | 2024-09-05 | 90,284,780 | -135,000 | 78.3722 | 115,200,000 | 2024-08-31 |
| 270 | 2024-09-04 | 90,419,780 | 2,965,000 | 78.4894 | 115,200,000 | 2024-08-31 |
| 271 | 2024-09-03 | 87,454,780 | -115,000 | 75.9156 | 115,200,000 | 2024-08-31 |
| 272 | 2024-09-02 | 87,569,780 | -170,000 | 76.0154 | 115,200,000 | 2024-08-31 |
| 273 | 2024-08-30 | 87,739,780 | 0 | 76.1630 | 115,200,000 | 2024-07-31 |
| 274 | 2024-08-29 | 87,739,780 | 30,000 | 76.1630 | 115,200,000 | 2024-07-31 |
| 275 | 2024-08-28 | 87,709,780 | 0 | 76.1370 | 115,200,000 | 2024-07-31 |
| 276 | 2024-08-27 | 87,709,780 | 222,000 | 76.1370 | 115,200,000 | 2024-07-31 |
| 277 | 2024-08-26 | 87,487,780 | -2,500 | 75.9443 | 115,200,000 | 2024-07-31 |
| 278 | 2024-08-23 | 87,490,280 | 40,000 | 75.9464 | 115,200,000 | 2024-07-31 |
| 279 | 2024-08-22 | 87,450,280 | 5,000 | 75.9117 | 115,200,000 | 2024-07-31 |
| 280 | 2024-08-21 | 87,445,280 | 761,000 | 75.9074 | 115,200,000 | 2024-07-31 |
| 281 | 2024-08-20 | 86,684,280 | -5,000 | 75.2468 | 115,200,000 | 2024-07-31 |
| 282 | 2024-08-19 | 86,689,280 | 25,000 | 75.2511 | 115,200,000 | 2024-07-31 |
| 283 | 2024-08-16 | 86,664,280 | 0 | 75.2294 | 115,200,000 | 2024-07-31 |
| 284 | 2024-08-15 | 86,664,280 | 10,000 | 75.2294 | 115,200,000 | 2024-07-31 |
| 285 | 2024-08-14 | 86,654,280 | -10,000 | 75.2207 | 115,200,000 | 2024-07-31 |
| 286 | 2024-08-13 | 86,664,280 | -25,000 | 75.2294 | 115,200,000 | 2024-07-31 |
| 287 | 2024-08-12 | 86,689,280 | -50,000 | 75.2511 | 115,200,000 | 2024-07-31 |
| 288 | 2024-08-09 | 86,739,280 | -5,000 | 75.2945 | 115,200,000 | 2024-07-31 |
| 289 | 2024-08-08 | 86,744,280 | 0 | 75.2989 | 115,200,000 | 2024-07-31 |
| 290 | 2024-08-07 | 86,744,280 | 0 | 75.2989 | 115,200,000 | 2024-07-31 |
| 291 | 2024-08-06 | 86,744,280 | -5,000 | 75.2989 | 115,200,000 | 2024-07-31 |
| 292 | 2024-08-05 | 86,749,280 | 0 | 75.3032 | 115,200,000 | 2024-07-31 |
| 293 | 2024-08-02 | 86,749,280 | 0 | 75.3032 | 115,200,000 | 2024-07-31 |
| 294 | 2024-08-01 | 86,749,280 | 105,000 | 75.3032 | 115,200,000 | 2024-07-31 |
| 295 | 2024-07-31 | 86,644,280 | 0 | 75.2120 | 115,200,000 | 2024-07-31 |
| 296 | 2024-07-30 | 86,644,280 | 53,000 | 75.2120 | 115,200,000 | 2024-06-30 |
| 297 | 2024-07-29 | 86,591,280 | 115,000 | 75.1660 | 115,200,000 | 2024-06-30 |
| 298 | 2024-07-26 | 86,476,280 | -10,000 | 75.0662 | 115,200,000 | 2024-06-30 |
| 299 | 2024-07-25 | 86,486,280 | 15,000 | 75.0749 | 115,200,000 | 2024-06-30 |
| 300 | 2024-07-24 | 86,471,280 | 5,000 | 75.0619 | 115,200,000 | 2024-06-30 |
| 301 | 2024-07-23 | 86,466,280 | 100,000 | 75.0575 | 115,200,000 | 2024-06-30 |
| 302 | 2024-07-22 | 86,366,280 | 10,000 | 74.9707 | 115,200,000 | 2024-06-30 |
| 303 | 2024-07-19 | 86,356,280 | 0 | 74.9620 | 115,200,000 | 2024-06-30 |
| 304 | 2024-07-18 | 86,356,280 | 125,000 | 74.9620 | 115,200,000 | 2024-06-30 |
| 305 | 2024-07-17 | 86,231,280 | -110,000 | 74.8535 | 115,200,000 | 2024-06-30 |
| 306 | 2024-07-16 | 86,341,280 | -75,000 | 74.9490 | 115,200,000 | 2024-06-30 |
| 307 | 2024-07-15 | 86,416,280 | -120,000 | 75.0141 | 115,200,000 | 2024-06-30 |
| 308 | 2024-07-12 | 86,536,280 | 120,000 | 75.1183 | 115,200,000 | 2024-06-30 |
| 309 | 2024-07-11 | 86,416,280 | -25,000 | 75.0141 | 115,200,000 | 2024-06-30 |
| 310 | 2024-07-10 | 86,441,280 | 25,000 | 75.0358 | 115,200,000 | 2024-06-30 |
| 311 | 2024-07-09 | 86,416,280 | -20,000 | 75.0141 | 115,200,000 | 2024-06-30 |
| 312 | 2024-07-08 | 86,436,280 | 225,000 | 75.0315 | 115,200,000 | 2024-06-30 |
| 313 | 2024-07-05 | 86,211,280 | -38,500 | 74.8362 | 115,200,000 | 2024-06-30 |
| 314 | 2024-07-04 | 86,249,780 | -10,000 | 74.8696 | 115,200,000 | 2024-06-30 |
| 315 | 2024-07-03 | 86,259,780 | 15,000 | 74.8783 | 115,200,000 | 2024-06-30 |
| 316 | 2024-07-02 | 86,244,780 | -4,000 | 74.8653 | 115,200,000 | 2024-06-30 |
| 317 | 2024-06-28 | 86,248,780 | -13,000 | 74.8687 | 115,200,000 | 2024-05-31 |
| 318 | 2024-06-27 | 86,261,780 | -20,000 | 74.8800 | 115,200,000 | 2024-05-31 |
| 319 | 2024-06-26 | 86,281,780 | 0 | 74.8974 | 115,200,000 | 2024-05-31 |
| 320 | 2024-06-25 | 86,281,780 | -15,000 | 74.8974 | 115,200,000 | 2024-05-31 |
| 321 | 2024-06-24 | 86,296,780 | 20,000 | 74.9104 | 115,200,000 | 2024-05-31 |
| 322 | 2024-06-21 | 86,276,780 | 5,000 | 74.8930 | 115,200,000 | 2024-05-31 |
| 323 | 2024-06-20 | 86,271,780 | -72,500 | 74.8887 | 115,200,000 | 2024-05-31 |
| 324 | 2024-06-19 | 86,344,280 | 135,000 | 74.9516 | 115,200,000 | 2024-05-31 |
| 325 | 2024-06-18 | 86,209,280 | -35,000 | 74.8344 | 115,200,000 | 2024-05-31 |
| 326 | 2024-06-17 | 86,244,280 | 95,000 | 74.8648 | 115,200,000 | 2024-05-31 |
| 327 | 2024-06-14 | 86,149,280 | -75,000 | 74.7824 | 115,200,000 | 2024-05-31 |
| 328 | 2024-06-13 | 86,224,280 | -80,000 | 74.8475 | 115,200,000 | 2024-05-31 |
| 329 | 2024-06-12 | 86,304,280 | 15,500 | 74.9169 | 115,200,000 | 2024-05-31 |
| 330 | 2024-06-11 | 86,288,780 | 60,000 | 74.9035 | 115,200,000 | 2024-05-31 |
| 331 | 2024-06-07 | 86,228,780 | 36,000 | 74.8514 | 115,200,000 | 2024-05-31 |
| 332 | 2024-06-06 | 86,192,780 | 10,000 | 74.8201 | 115,200,000 | 2024-05-31 |
| 333 | 2024-06-05 | 86,182,780 | 160,000 | 74.8114 | 115,200,000 | 2024-05-31 |
| 334 | 2024-06-04 | 86,022,780 | 100,000 | 74.6726 | 115,200,000 | 2024-05-31 |
| 335 | 2024-06-03 | 85,922,780 | -45,000 | 74.5857 | 115,200,000 | 2024-05-31 |
| 336 | 2024-05-31 | 85,967,780 | 105,000 | 74.6248 | 115,200,000 | 2024-05-31 |
| 337 | 2024-05-30 | 85,862,780 | -5,000 | 74.5337 | 115,200,000 | 2024-04-30 |
| 338 | 2024-05-29 | 85,867,780 | 0 | 74.5380 | 115,200,000 | 2024-04-30 |
| 339 | 2024-05-28 | 85,867,780 | -25,000 | 74.5380 | 115,200,000 | 2024-04-30 |
| 340 | 2024-05-27 | 85,892,780 | -95,000 | 74.5597 | 115,200,000 | 2024-04-30 |
| 341 | 2024-05-24 | 85,987,780 | -10,000 | 74.6422 | 115,200,000 | 2024-04-30 |
| 342 | 2024-05-23 | 85,997,780 | -295,000 | 74.6509 | 115,200,000 | 2024-04-30 |
| 343 | 2024-05-22 | 86,292,780 | -25,000 | 74.9069 | 115,200,000 | 2024-04-30 |
| 344 | 2024-05-21 | 86,317,780 | -115,000 | 74.9286 | 115,200,000 | 2024-04-30 |
| 345 | 2024-05-20 | 86,432,780 | -115,000 | 75.0285 | 115,200,000 | 2024-04-30 |
| 346 | 2024-05-17 | 86,547,780 | -65,000 | 75.1283 | 115,200,000 | 2024-04-30 |
| 347 | 2024-05-16 | 86,612,780 | -115,000 | 75.1847 | 115,200,000 | 2024-04-30 |
| 348 | 2024-05-14 | 86,727,780 | 110,000 | 75.2845 | 115,200,000 | 2024-04-30 |
| 349 | 2024-05-13 | 86,617,780 | -241,700 | 75.1890 | 115,200,000 | 2024-04-30 |
| 350 | 2024-05-10 | 86,859,480 | 310,000 | 75.3989 | 115,200,000 | 2024-04-30 |
| 351 | 2024-05-09 | 86,549,480 | 114,000 | 75.1298 | 115,200,000 | 2024-04-30 |
| 352 | 2024-05-08 | 86,435,480 | 295,000 | 75.0308 | 115,200,000 | 2024-04-30 |
| 353 | 2024-05-07 | 86,140,480 | 845,000 | 74.7747 | 115,200,000 | 2024-04-30 |
| 354 | 2024-05-06 | 85,295,480 | 138,200 | 74.0412 | 115,200,000 | 2024-04-30 |
| 355 | 2024-05-03 | 85,157,280 | -165,000 | 73.9213 | 115,200,000 | 2024-04-30 |
| 356 | 2024-05-02 | 85,322,280 | 1,015,000 | 74.0645 | 115,200,000 | 2024-04-30 |
| 357 | 2024-04-30 | 84,307,280 | -5,747,500 | 73.1834 | 115,200,000 | 2024-04-30 |
| 358 | 2024-04-29 | 90,054,780 | -3,870,500 | 78.1726 | 115,200,000 | 2024-04-16 |
| 359 | 2024-04-26 | 93,925,280 | -1,274,500 | 81.5324 | 115,200,000 | 2024-04-16 |
| 360 | 2024-04-25 | 95,199,780 | -1,345,500 | 82.6387 | 115,200,000 | 2024-04-16 |
| 361 | 2024-04-24 | 96,545,280 | 447,500 | 83.8067 | 115,200,000 | 2024-04-16 |
| 362 | 2024-04-23 | 96,097,780 | 72,000 | 83.4182 | 115,200,000 | 2024-04-16 |
| 363 | 2024-04-22 | 96,025,780 | 1,533,500 | 83.3557 | 115,200,000 | 2024-04-16 |
| 364 | 2024-04-19 | 94,492,280 | 867,000 | 82.0245 | 115,200,000 | 2024-04-16 |
| 365 | 2024-04-18 | 93,625,280 | 347,500 | 81.2719 | 115,200,000 | 2024-04-16 |
| 366 | 2024-04-17 | 93,277,780 | 1,271,500 | 80.9703 | 115,200,000 | 2024-04-16 |
| 367 | 2024-04-16 | 92,006,280 | 19,298,000 | 79.8666 | 115,200,000 | 2024-04-16 |
| 368 | 2024-04-15 | 72,708,280 | 568,000 | 75.7378 | 96,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 72,140,280 | 1,265,500 | 75.1461 | 96,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 70,874,780 | 300,000 | 73.8279 | 96,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 70,574,780 | 30,000 | 73.5154 | 96,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 70,544,780 | 364,000 | 73.4841 | 96,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 70,180,780 | -25,000 | 73.1050 | 96,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 70,205,780 | -10,000 | 73.1310 | 96,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 70,215,780 | -6,000 | 73.1414 | 96,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 70,221,780 | -18,500 | 73.1477 | 96,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 70,240,280 | 0 | 73.1670 | 96,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 70,240,280 | 10,000 | 73.1670 | 96,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 70,230,280 | 332,000 | 73.1565 | 96,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 69,898,280 | 5,000 | 72.8107 | 96,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 69,893,280 | 11,000 | 72.8055 | 96,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 69,882,280 | -15,000 | 72.7940 | 96,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 69,897,280 | 120,000 | 72.8097 | 96,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 69,777,280 | 9,000 | 72.6847 | 96,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 69,768,280 | -25,500 | 72.6753 | 96,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 69,793,780 | 0 | 72.7019 | 96,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 69,793,780 | -69,000 | 72.7019 | 96,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 69,862,780 | 166,500 | 72.7737 | 96,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 69,696,280 | -15,000 | 72.6003 | 96,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 69,711,280 | 0 | 72.6159 | 96,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 69,711,280 | 25,000 | 72.6159 | 96,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 69,686,280 | 40,500 | 72.5899 | 96,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 69,645,780 | 35,000 | 72.5477 | 96,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 69,610,780 | 5,000 | 72.5112 | 96,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 69,605,780 | 5,000 | 72.5060 | 96,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 69,600,780 | 1,500 | 72.5008 | 96,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 69,599,280 | -15,000 | 72.4993 | 96,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 69,614,280 | 10,000 | 72.5149 | 96,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 69,604,280 | 0 | 72.5045 | 96,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 69,604,280 | 50,000 | 72.5045 | 96,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 69,554,280 | 19,500 | 72.4524 | 96,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 69,534,780 | 40,000 | 72.4321 | 96,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 69,494,780 | 15,000 | 72.3904 | 96,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 69,479,780 | 10,000 | 72.3748 | 96,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 69,469,780 | 97,500 | 72.3644 | 96,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 69,372,280 | 3,720,000 | 72.2628 | 96,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 65,652,280 | 500 | 68.3878 | 96,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 65,651,780 | 35,000 | 68.3873 | 96,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 65,616,780 | 0 | 68.3508 | 96,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 65,616,780 | 13,000 | 68.3508 | 96,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 65,603,780 | -10,000 | 68.3373 | 96,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 65,613,780 | -5,000 | 68.3477 | 96,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 65,618,780 | -5,000 | 68.3529 | 96,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 65,623,780 | 5,000 | 68.3581 | 96,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 65,618,780 | 0 | 68.3529 | 96,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 65,618,780 | 15,000 | 68.3529 | 96,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 65,603,780 | 0 | 68.3373 | 96,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 65,603,780 | -5,000 | 68.3373 | 96,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 65,608,780 | 4,500 | 68.3425 | 96,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 65,604,280 | 500 | 68.3378 | 96,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 65,603,780 | 10,000 | 68.3373 | 96,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 65,593,780 | 500 | 68.3269 | 96,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 65,593,280 | -97,000 | 68.3263 | 96,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 65,690,280 | 15,000 | 68.4274 | 96,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 65,675,280 | -5,000 | 68.4117 | 96,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 65,680,280 | 77,500 | 68.4170 | 96,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 65,602,780 | -30,000 | 68.3362 | 96,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 65,632,780 | 80,000 | 68.3675 | 96,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 65,552,780 | 12,000 | 68.2841 | 96,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 65,540,780 | -35,000 | 68.2716 | 96,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 65,575,780 | 485,500 | 68.3081 | 96,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 65,090,280 | 92,500 | 67.8024 | 96,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 64,997,780 | 15,000 | 67.7060 | 96,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 64,982,780 | 206,000 | 67.6904 | 96,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 64,776,780 | -3,671,500 | 67.4758 | 96,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 68,448,280 | 285,000 | 71.3003 | 96,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 68,163,280 | 264,000 | 71.0034 | 96,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 67,899,280 | 6,000 | 70.7284 | 96,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 67,893,280 | 26,500 | 70.7222 | 96,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 67,866,780 | 160,000 | 70.6946 | 96,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 67,706,780 | 183,500 | 70.5279 | 96,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 67,523,280 | 5,000 | 70.3367 | 96,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 67,518,280 | -836,500 | 70.3315 | 96,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 68,354,780 | -101,000 | 71.2029 | 96,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 68,455,780 | 40,000 | 71.3081 | 96,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 68,415,780 | 27,000 | 71.2664 | 96,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 68,388,780 | -145,500 | 71.2383 | 96,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 68,534,280 | -6,500 | 71.3899 | 96,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 68,540,780 | 38,500 | 71.3966 | 96,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 68,502,280 | -75,000 | 71.3565 | 96,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 68,577,280 | 18,500 | 71.4347 | 96,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 68,558,780 | 21,000 | 71.4154 | 96,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 68,537,780 | 29,500 | 71.3935 | 96,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 68,508,280 | 7,000 | 71.3628 | 96,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 68,501,280 | -133,500 | 71.3555 | 96,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 68,634,780 | 44,000 | 71.4946 | 96,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 68,590,780 | 7,500 | 71.4487 | 96,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 68,583,280 | 82,500 | 71.4409 | 96,000,000 | 2023-11-22 |
| 459 | 2023-11-28 | 68,500,780 | 88,000 | 71.3550 | 96,000,000 | 2023-11-22 |
| 460 | 2023-11-27 | 68,412,780 | 3,500 | 71.2633 | 96,000,000 | 2023-11-22 |
| 461 | 2023-11-24 | 68,409,280 | 40,500 | 71.2597 | 96,000,000 | 2023-11-22 |
| 462 | 2023-11-23 | 68,368,780 | -617,399,020 | 71.2175 | 96,000,000 | 2023-11-22 |
| 463 | 2023-11-22 | 685,767,800 | 810,000 | 714.3415 | 96,000,000 | 2023-11-22 |
| 464 | 2023-11-21 | 684,957,800 | -150,000 | 71.3498 | 960,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 685,107,800 | 2,345,000 | 71.3654 | 960,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 682,762,800 | -1,655,000 | 71.1211 | 960,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 684,417,800 | 4,190,000 | 71.2935 | 960,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 680,227,800 | 6,175,000 | 70.8571 | 960,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 674,052,800 | -985,000 | 70.2138 | 960,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 675,037,800 | -2,215,000 | 70.3164 | 960,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 677,252,800 | 1,460,000 | 70.5472 | 960,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 675,792,800 | 1,605,000 | 70.3951 | 960,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 674,187,800 | -1,875,000 | 70.2279 | 960,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 676,062,800 | -160,000 | 70.4232 | 960,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 676,222,800 | -1,780,000 | 70.4399 | 960,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 678,002,800 | -55,000 | 70.6253 | 960,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 678,057,800 | -75,000 | 70.6310 | 960,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 678,132,800 | 1,135,000 | 70.6388 | 960,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 676,997,800 | 700,000 | 70.5206 | 960,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 676,297,800 | 400,000 | 70.4477 | 960,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 675,897,800 | 1,125,000 | 70.4060 | 960,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 674,772,800 | 415,000 | 70.2888 | 960,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 674,357,800 | 2,390,000 | 70.2456 | 960,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 671,967,800 | 2,775,000 | 69.9966 | 960,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 669,192,800 | 3,390,000 | 69.7076 | 960,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 665,802,800 | 1,780,000 | 69.3545 | 960,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 664,022,800 | 4,785,000 | 69.1690 | 960,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 659,237,800 | 605,000 | 68.6706 | 960,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 658,632,800 | 1,065,000 | 68.6076 | 960,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 657,567,800 | -1,540,000 | 68.4966 | 960,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 659,107,800 | 1,900,000 | 68.6571 | 960,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 657,207,800 | 325,000 | 68.4591 | 960,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 656,882,800 | -490,000 | 68.4253 | 960,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 657,372,800 | 295,000 | 68.4763 | 960,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 657,077,800 | -2,110,000 | 68.4456 | 960,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 659,187,800 | 130,000 | 68.6654 | 960,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 659,057,800 | -650,000 | 68.6519 | 960,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 659,707,800 | 160,000 | 68.7196 | 960,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 659,547,800 | -1,415,000 | 68.7029 | 960,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 660,962,800 | 1,350,000 | 68.8503 | 960,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 659,612,800 | -370,000 | 68.7097 | 960,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 659,982,800 | 1,665,000 | 68.7482 | 960,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 658,317,800 | -2,250,000 | 68.5748 | 960,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 660,567,800 | 2,720,000 | 68.8091 | 960,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 657,847,800 | -2,025,000 | 68.5258 | 960,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 659,872,800 | 5,520,000 | 68.7368 | 960,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 654,352,800 | -43,310,000 | 68.1617 | 960,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 697,662,800 | -10,505,000 | 72.6732 | 960,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 708,167,800 | -4,545,000 | 73.7675 | 960,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 712,712,800 | -19,965,000 | 74.2409 | 960,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 732,677,800 | -51,255,000 | 76.3206 | 960,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 783,932,800 | -1,490,000 | 81.6597 | 960,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 785,422,800 | -1,955,000 | 81.8149 | 960,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 787,377,800 | -4,240,000 | 82.0185 | 960,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 791,617,800 | -10,815,000 | 82.4602 | 960,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 802,432,800 | 12,095,000 | 83.5867 | 960,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 790,337,800 | 40,055,000 | 82.3269 | 960,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 750,282,800 | -23,680,000 | 78.1545 | 960,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 773,962,800 | 1,980,000 | 80.6211 | 960,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 771,982,800 | -255,000 | 80.4149 | 960,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 772,237,800 | 2,505,000 | 80.4414 | 960,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 769,732,800 | -925,000 | 80.1805 | 960,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 770,657,800 | -85,000 | 80.2769 | 960,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 770,742,800 | 435,000 | 80.2857 | 960,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 770,307,800 | 2,415,000 | 80.2404 | 960,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 767,892,800 | 2,955,000 | 79.9888 | 960,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 764,937,800 | -450,000 | 79.6810 | 960,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 765,387,800 | 470,000 | 79.7279 | 960,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 764,917,800 | 24,010,000 | 79.6789 | 960,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 740,907,800 | 5,535,000 | 77.1779 | 960,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 735,372,800 | 6,600,000 | 76.6013 | 960,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 728,772,800 | -16,025,000 | 75.9138 | 960,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 744,797,800 | -6,780,000 | 77.5831 | 960,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 751,577,800 | -3,275,000 | 78.2894 | 960,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 754,852,800 | 9,230,000 | 78.6305 | 960,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 745,622,800 | -25,000 | 77.6690 | 960,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 745,647,800 | 0 | 77.6716 | 960,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 745,647,800 | 0 | 77.6716 | 960,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 745,647,800 | 0 | 77.6716 | 960,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 745,647,800 | 45,000 | 77.6716 | 960,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 745,602,800 | 0 | 77.6670 | 960,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 745,602,800 | 5,000 | 77.6670 | 960,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 745,597,800 | 5,000 | 77.6664 | 960,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 745,592,800 | 0 | 77.6659 | 960,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 745,592,800 | 0 | 77.6659 | 960,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 745,592,800 | 565,000 | 77.6659 | 960,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 745,027,800 | 0 | 77.6071 | 960,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 745,027,800 | 0 | 77.6071 | 960,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 745,027,800 | -5,000 | 77.6071 | 960,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 745,032,800 | 10,000 | 77.6076 | 960,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 745,022,800 | 0 | 77.6065 | 960,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 745,022,800 | 0 | 77.6065 | 960,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 745,022,800 | 0 | 77.6065 | 960,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 745,022,800 | -4,850,000 | 77.6065 | 960,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 749,872,800 | 0 | 78.1118 | 960,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 749,872,800 | 0 | 78.1118 | 960,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 749,872,800 | -160,000 | 78.1118 | 960,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 750,032,800 | 195,000 | 78.1284 | 960,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 749,837,800 | 0 | 78.1081 | 960,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 749,837,800 | 0 | 78.1081 | 960,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 749,837,800 | 35,000 | 78.1081 | 960,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 749,802,800 | -30,000 | 78.1045 | 960,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 749,832,800 | 0 | 78.1076 | 960,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 749,832,800 | -200,000 | 78.1076 | 960,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 750,032,800 | 0 | 78.1284 | 960,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 750,032,800 | 5,000 | 78.1284 | 960,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 750,027,800 | 0 | 78.1279 | 960,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 750,027,800 | 0 | 78.1279 | 960,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 750,027,800 | 10,000 | 78.1279 | 960,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 750,017,800 | 10,000 | 78.1269 | 960,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 750,007,800 | 0 | 78.1258 | 960,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 750,007,800 | 290,000 | 78.1258 | 960,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 749,717,800 | -25,000 | 78.0956 | 960,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 749,742,800 | 0 | 78.0982 | 960,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 749,742,800 | 0 | 78.0982 | 960,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 749,742,800 | 0 | 78.0982 | 960,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 749,742,800 | 0 | 78.0982 | 960,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 749,742,800 | -10,000 | 78.0982 | 960,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 749,752,800 | -380,000 | 78.0992 | 960,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 750,132,800 | 0 | 78.1388 | 960,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 750,132,800 | -315,000 | 78.1388 | 960,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 750,447,800 | 8,055,000 | 78.1716 | 960,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 742,392,800 | -1,125,000 | 77.3326 | 960,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 743,517,800 | 10,000 | 77.4498 | 960,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 743,507,800 | -155,000 | 77.4487 | 960,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 743,662,800 | 335,000 | 77.4649 | 960,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 743,327,800 | -25,000 | 77.4300 | 960,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 743,352,800 | 215,000 | 77.4326 | 960,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 743,137,800 | 1 | 77.4102 | 960,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 743,137,799 | -4,135,000 | 77.4102 | 960,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 747,272,799 | 630,000 | 77.8409 | 960,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 746,642,799 | -6,890,000 | 77.7753 | 960,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 753,532,799 | 0 | 78.4930 | 960,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 753,532,799 | -215,000 | 78.4930 | 960,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 753,747,799 | 25,000 | 78.5154 | 960,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 753,722,799 | 0 | 78.5128 | 960,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 753,722,799 | 0 | 78.5128 | 960,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 753,722,799 | 50,000 | 78.5128 | 960,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 753,672,799 | 55,000 | 78.5076 | 960,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 753,617,799 | 0 | 78.5019 | 960,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 753,617,799 | -7,660,000 | 78.5019 | 960,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 761,277,799 | 0 | 79.2998 | 960,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 761,277,799 | 0 | 79.2998 | 960,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 761,277,799 | 0 | 79.2998 | 960,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 761,277,799 | 0 | 79.2998 | 960,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 761,277,799 | 110,000 | 79.2998 | 960,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 761,167,799 | 0 | 79.2883 | 960,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 761,167,799 | 0 | 79.2883 | 960,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 761,167,799 | 0 | 79.2883 | 960,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 761,167,799 | 0 | 79.2883 | 960,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 761,167,799 | -5,000 | 79.2883 | 960,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 761,172,799 | 35,000 | 79.2888 | 960,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 761,137,799 | 0 | 79.2852 | 960,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 761,137,799 | 0 | 79.2852 | 960,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 761,137,799 | 0 | 79.2852 | 960,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 761,137,799 | 5,000 | 79.2852 | 960,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 761,132,799 | 0 | 79.2847 | 960,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 761,132,799 | 5,000 | 79.2847 | 960,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 761,127,799 | 5,000 | 79.2841 | 960,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 761,122,799 | 5,000 | 79.2836 | 960,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 761,117,799 | -10,000,000 | 79.2831 | 960,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 771,117,799 | 0 | 80.3248 | 960,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 771,117,799 | 0 | 80.3248 | 960,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 771,117,799 | 0 | 80.3248 | 960,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 771,117,799 | 0 | 80.3248 | 960,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 771,117,799 | 0 | 80.3248 | 960,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 771,117,799 | 5,000 | 80.3248 | 960,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 771,112,799 | 0 | 80.3242 | 960,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 771,112,799 | 0 | 80.3242 | 960,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 771,112,799 | 0 | 80.3242 | 960,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 771,112,799 | -4,870,000 | 80.3242 | 960,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 775,982,799 | 5,000 | 80.8315 | 960,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 775,977,799 | 0 | 80.8310 | 960,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 775,977,799 | 25,000 | 80.8310 | 960,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 775,952,799 | 0 | 80.8284 | 960,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 775,952,799 | 0 | 80.8284 | 960,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 775,952,799 | 0 | 80.8284 | 960,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 775,952,799 | 0 | 80.8284 | 960,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 775,952,799 | 305,000 | 80.8284 | 960,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 775,647,799 | 0 | 80.7966 | 960,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 775,647,799 | 25,000 | 80.7966 | 960,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 775,622,799 | -10,000 | 80.7940 | 960,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 775,632,799 | 0 | 80.7951 | 960,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 775,632,799 | 10,000 | 80.7951 | 960,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 775,622,799 | 0 | 80.7940 | 960,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 775,622,799 | 10,000 | 80.7940 | 960,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 775,612,799 | 0 | 80.7930 | 960,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 775,612,799 | -5,135,000 | 80.7930 | 960,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 780,747,799 | 0 | 81.3279 | 960,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 780,747,799 | 0 | 81.3279 | 960,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 780,747,799 | 0 | 81.3279 | 960,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 780,747,799 | 0 | 81.3279 | 960,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 780,747,799 | 0 | 81.3279 | 960,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 780,747,799 | -5,000 | 81.3279 | 960,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 780,752,799 | 0 | 81.3284 | 960,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 780,752,799 | 0 | 81.3284 | 960,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 780,752,799 | 60,000 | 81.3284 | 960,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 780,692,799 | -4,625,000 | 81.3222 | 960,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 785,317,799 | 5,000 | 81.8039 | 960,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 785,312,799 | 0 | 81.8034 | 960,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 785,312,799 | 85,000 | 81.8034 | 960,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 785,227,799 | 0 | 81.7946 | 960,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 785,227,799 | 0 | 81.7946 | 960,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 785,227,799 | 0 | 81.7946 | 960,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 785,227,799 | 0 | 81.7946 | 960,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 785,227,799 | 10,000 | 81.7946 | 960,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 785,217,799 | -1,735,000 | 81.7935 | 960,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 786,952,799 | -2,950,000 | 81.9742 | 960,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 789,902,799 | 0 | 82.2815 | 960,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 789,902,799 | 0 | 82.2815 | 960,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 789,902,799 | 5,000 | 82.2815 | 960,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 789,897,799 | -50,000 | 82.2810 | 960,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 789,947,799 | 120,000 | 82.2862 | 960,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 789,827,799 | 0 | 82.2737 | 960,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 789,827,799 | 50,000 | 82.2737 | 960,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 789,777,799 | 0 | 82.2685 | 960,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 789,777,799 | 0 | 82.2685 | 960,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 789,777,799 | 0 | 82.2685 | 960,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 789,777,799 | 25,000 | 82.2685 | 960,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 789,752,799 | 0 | 82.2659 | 960,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 789,752,799 | 0 | 82.2659 | 960,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 789,752,799 | 35,000 | 82.2659 | 960,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 789,717,799 | -360,000 | 82.2623 | 960,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 790,077,799 | -225,000 | 82.2998 | 960,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 790,302,799 | 0 | 82.3232 | 960,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 790,302,799 | 0 | 82.3232 | 960,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 790,302,799 | 15,000 | 82.3232 | 960,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 790,287,799 | 0 | 82.3216 | 960,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 790,287,799 | 0 | 82.3216 | 960,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 790,287,799 | 0 | 82.3216 | 960,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 790,287,799 | 60,000 | 82.3216 | 960,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 790,227,799 | -65,000 | 82.3154 | 960,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 790,292,799 | 0 | 82.3222 | 960,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 790,292,799 | 0 | 82.3222 | 960,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 790,292,799 | 0 | 82.3222 | 960,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 790,292,799 | 0 | 82.3222 | 960,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 790,292,799 | 30,000 | 82.3222 | 960,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 790,262,799 | -1,720,000 | 82.3190 | 960,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 791,982,799 | -2,070,000 | 82.4982 | 960,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 794,052,799 | 30,000 | 82.7138 | 960,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 794,022,799 | -2,640,000 | 82.7107 | 960,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 796,662,799 | 0 | 82.9857 | 960,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 796,662,799 | 10,000 | 82.9857 | 960,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 796,652,799 | -9,170,000 | 82.9847 | 960,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 805,822,799 | 15,000 | 83.9399 | 960,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 805,807,799 | 0 | 83.9383 | 960,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 805,807,799 | 0 | 83.9383 | 960,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 805,807,799 | 0 | 83.9383 | 960,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 805,807,799 | 15,000 | 83.9383 | 960,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 805,792,799 | 15,000 | 83.9367 | 960,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 805,777,799 | 0 | 83.9352 | 960,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 805,777,799 | 20,000 | 83.9352 | 960,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 805,757,799 | 60,000 | 83.9331 | 960,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 805,697,799 | 0 | 83.9269 | 960,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 805,697,799 | 0 | 83.9269 | 960,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 805,697,799 | 0 | 83.9269 | 960,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 805,697,799 | -275,000 | 83.9269 | 960,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 805,972,799 | 0 | 83.9555 | 960,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 805,972,799 | -10,000 | 83.9555 | 960,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 805,982,799 | 5,000 | 83.9565 | 960,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 805,977,799 | 10,000 | 83.9560 | 960,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 805,967,799 | 0 | 83.9550 | 960,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 805,967,799 | 60,000 | 83.9550 | 960,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 805,907,799 | 0 | 83.9487 | 960,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 805,907,799 | 10,000 | 83.9487 | 960,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 805,897,799 | 0 | 83.9477 | 960,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 805,897,799 | 0 | 83.9477 | 960,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 805,897,799 | 0 | 83.9477 | 960,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 805,897,799 | 0 | 83.9477 | 960,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 805,897,799 | -15,000 | 83.9477 | 960,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 805,912,799 | 135,000 | 83.9492 | 960,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 805,777,799 | 0 | 83.9352 | 960,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 805,777,799 | 55,000 | 83.9352 | 960,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 805,722,799 | 40,000 | 83.9295 | 960,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 805,682,799 | 50,000 | 83.9253 | 960,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 805,632,799 | 0 | 83.9201 | 960,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 805,632,799 | 5,000 | 83.9201 | 960,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 805,627,799 | -15,000 | 83.9196 | 960,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 805,642,799 | 75,000 | 83.9211 | 960,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 805,567,799 | -585,000 | 83.9133 | 960,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 806,152,799 | 5,000 | 83.9742 | 960,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 806,147,799 | 70,000 | 83.9737 | 960,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 806,077,799 | 0 | 83.9664 | 960,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 806,077,799 | 20,000 | 83.9664 | 960,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 806,057,799 | 10,000 | 83.9644 | 960,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 806,047,799 | 0 | 83.9633 | 960,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 806,047,799 | 0 | 83.9633 | 960,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 806,047,799 | 0 | 83.9633 | 960,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 806,047,799 | 15,000 | 83.9633 | 960,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 806,032,799 | 0 | 83.9617 | 960,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 806,032,799 | 0 | 83.9617 | 960,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 806,032,799 | -2,515,000 | 83.9617 | 960,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 808,547,799 | 0 | 84.2237 | 960,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 808,547,799 | 0 | 84.2237 | 960,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 808,547,799 | 620,000 | 84.2237 | 960,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 807,927,799 | 0 | 84.1591 | 960,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 807,927,799 | 0 | 84.1591 | 960,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 807,927,799 | 0 | 84.1591 | 960,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 807,927,799 | 0 | 84.1591 | 960,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 807,927,799 | -7,590,000 | 84.1591 | 960,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 815,517,799 | 0 | 84.9498 | 960,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 815,517,799 | -80,000,000 | 84.9498 | 960,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 895,517,799 | 0 | 93.2831 | 960,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 895,517,799 | -15,000 | 93.2831 | 960,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 895,532,799 | 0 | 93.2847 | 960,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 895,532,799 | 4,905,000 | 93.2847 | 960,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 890,627,799 | 0 | 92.7737 | 960,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 890,627,799 | 0 | 92.7737 | 960,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 890,627,799 | 510,000 | 92.7737 | 960,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 890,117,799 | 0 | 92.7206 | 960,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 890,117,799 | 55,000 | 92.7206 | 960,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 890,062,799 | 40,000 | 92.7149 | 960,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 890,022,799 | -3,300,000 | 92.7107 | 960,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 893,322,799 | -10,000 | 93.0545 | 960,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 893,332,799 | 0 | 93.0555 | 960,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 893,332,799 | -3,175,000 | 93.0555 | 960,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 896,507,799 | 90,000 | 93.3862 | 960,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 896,417,799 | -4,850,000 | 93.3769 | 960,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 901,267,799 | 0 | 93.8821 | 960,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 901,267,799 | 10,000 | 93.8821 | 960,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 901,257,799 | 0 | 93.8810 | 960,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 901,257,799 | 45,250,000 | 93.8810 | 960,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 856,007,799 | 36,630,000 | 89.1675 | 960,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 819,377,799 | 0 | 85.3519 | 960,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 819,377,799 | 0 | 85.3519 | 960,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 819,377,799 | 0 | 85.3519 | 960,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 819,377,799 | 0 | 85.3519 | 960,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 819,377,799 | -100,000 | 85.3519 | 960,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 819,477,799 | 0 | 85.3623 | 960,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 819,477,799 | 0 | 85.3623 | 960,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 819,477,799 | 0 | 85.3623 | 960,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 819,477,799 | 160,000 | 85.3623 | 960,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 819,317,799 | 0 | 85.3456 | 960,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 819,317,799 | 0 | 85.3456 | 960,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 819,317,799 | -5,000 | 85.3456 | 960,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 819,322,799 | -19,780,000 | 85.3461 | 960,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 839,102,799 | 5,000 | 87.4065 | 960,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 839,097,799 | 10,000 | 87.4060 | 960,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 839,087,799 | 0 | 87.4050 | 960,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 839,087,799 | 0 | 87.4050 | 960,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 839,087,799 | -5,000 | 87.4050 | 960,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 839,092,799 | 0 | 87.4055 | 960,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 839,092,799 | 0 | 87.4055 | 960,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 839,092,799 | -5,000 | 87.4055 | 960,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 839,097,799 | 0 | 87.4060 | 960,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 839,097,799 | 20,000 | 87.4060 | 960,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 839,077,799 | -5,000 | 87.4039 | 960,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 839,082,799 | 0 | 87.4045 | 960,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 839,082,799 | 0 | 87.4045 | 960,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 839,082,799 | 0 | 87.4045 | 960,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 839,082,799 | -90,000 | 87.4045 | 960,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 839,172,799 | 0 | 87.4138 | 960,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 839,172,799 | 0 | 87.4138 | 960,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 839,172,799 | 145,000 | 87.4138 | 960,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 839,027,799 | 70,000 | 87.3987 | 960,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 838,957,799 | -6,885,000 | 87.3914 | 960,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 845,842,799 | 0 | 88.1086 | 960,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 845,842,799 | 0 | 88.1086 | 960,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 845,842,799 | -50,000 | 88.1086 | 960,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 845,892,799 | 0 | 88.1138 | 960,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 845,892,799 | -9,840,000 | 88.1138 | 960,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 855,732,799 | 0 | 89.1388 | 960,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 855,732,799 | 35,000 | 89.1388 | 960,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 855,697,799 | 0 | 89.1352 | 960,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 855,697,799 | 0 | 89.1352 | 960,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 855,697,799 | 60,000 | 89.1352 | 960,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 855,637,799 | 0 | 89.1289 | 960,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 855,637,799 | 0 | 89.1289 | 960,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 855,637,799 | 0 | 89.1289 | 960,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 855,637,799 | 5,000 | 89.1289 | 960,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 855,632,799 | 0 | 89.1284 | 960,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 855,632,799 | -45,000 | 89.1284 | 960,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 855,677,799 | 0 | 89.1331 | 960,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 855,677,799 | 0 | 89.1331 | 960,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 855,677,799 | 0 | 89.1331 | 960,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 855,677,799 | 0 | 89.1331 | 960,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 855,677,799 | -5,000 | 89.1331 | 960,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 855,682,799 | 0 | 89.1336 | 960,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 855,682,799 | 0 | 89.1336 | 960,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 855,682,799 | 0 | 89.1336 | 960,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 855,682,799 | 0 | 89.1336 | 960,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 855,682,799 | 0 | 89.1336 | 960,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 855,682,799 | 10,000 | 89.1336 | 960,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 855,672,799 | -35,110,000 | 89.1326 | 960,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 890,782,799 | 0 | 92.7899 | 960,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 890,782,799 | 0 | 92.7899 | 960,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 890,782,799 | 0 | 92.7899 | 960,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 890,782,799 | 0 | 92.7899 | 960,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 890,782,799 | 35,000 | 92.7899 | 960,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 890,747,799 | -9,960,000 | 92.7862 | 960,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 900,707,799 | 0 | 93.8237 | 960,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 900,707,799 | 0 | 93.8237 | 960,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 900,707,799 | 0 | 93.8237 | 960,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 900,707,799 | 2,345,000 | 93.8237 | 960,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 898,362,799 | -5,000 | 93.5795 | 960,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 898,367,799 | 0 | 93.5800 | 960,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 898,367,799 | 5,000 | 93.5800 | 960,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 898,362,799 | -125,000 | 93.5795 | 960,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 898,487,799 | 0 | 93.5925 | 960,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 898,487,799 | -80,000 | 93.5925 | 960,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 898,567,799 | 0 | 93.6008 | 960,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 898,567,799 | 75,000 | 93.6008 | 960,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 898,492,799 | 0 | 93.5930 | 960,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 898,492,799 | 180,000 | 93.5930 | 960,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 898,312,799 | -25,000 | 93.5742 | 960,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 898,337,799 | 0 | 93.5769 | 960,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 898,337,799 | 0 | 93.5769 | 960,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 898,337,799 | 20,000 | 93.5769 | 960,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 898,317,799 | -1,510,000 | 93.5748 | 960,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 899,827,799 | -475,000 | 93.7321 | 960,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 900,302,799 | 0 | 93.7815 | 960,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 900,302,799 | -245,000 | 93.7815 | 960,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 900,547,799 | 10,000 | 93.8071 | 960,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 900,537,799 | -15,000 | 93.8060 | 960,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 900,552,799 | 0 | 93.8076 | 960,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 900,552,799 | 0 | 93.8076 | 960,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 900,552,799 | 195,000 | 93.8076 | 960,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 900,357,799 | 250,000 | 93.7873 | 960,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 900,107,799 | 5,000 | 93.7612 | 960,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 900,102,799 | 0 | 93.7607 | 960,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 900,102,799 | 10,000 | 93.7607 | 960,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 900,092,799 | 129,999 | 93.7597 | 960,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 899,962,800 | 0 | 93.7461 | 960,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 899,962,800 | 0 | 93.7461 | 960,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 899,962,800 | -30,000 | 93.7461 | 960,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 899,992,800 | 120,000 | 93.7493 | 960,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 899,872,800 | -5,000 | 93.7368 | 960,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 899,877,800 | 0 | 93.7373 | 960,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 899,877,800 | 50,000 | 93.7373 | 960,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 899,827,800 | 105,000 | 93.7321 | 960,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 899,722,800 | 0 | 93.7211 | 960,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 899,722,800 | 0 | 93.7211 | 960,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 899,722,800 | 0 | 93.7211 | 960,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 899,722,800 | 80,000 | 93.7211 | 960,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 899,642,800 | -5,000 | 93.7128 | 960,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 899,647,800 | 100,000 | 93.7133 | 960,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 899,547,800 | 80,000 | 93.7029 | 960,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 899,467,800 | -145,000 | 93.6946 | 960,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 899,612,800 | 60,000 | 93.7097 | 960,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 899,552,800 | 650,000 | 93.7034 | 960,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 898,902,800 | 160,000 | 93.6357 | 960,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 898,742,800 | 120,000 | 93.6190 | 960,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 898,622,800 | -3,580,000 | 93.6065 | 960,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 902,202,800 | -175,000 | 93.9795 | 960,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 902,377,800 | 100,000 | 93.9977 | 960,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 902,277,800 | 0 | 93.9873 | 960,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 902,277,800 | 0 | 93.9873 | 960,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 902,277,800 | -65,000 | 93.9873 | 960,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 902,342,800 | 10,000 | 93.9940 | 960,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 902,332,800 | 0 | 93.9930 | 960,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 902,332,800 | 0 | 93.9930 | 960,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 902,332,800 | 0 | 93.9930 | 960,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 902,332,800 | 0 | 93.9930 | 960,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 902,332,800 | -25,000 | 93.9930 | 960,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 902,357,800 | -90,000 | 93.9956 | 960,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 902,447,800 | 20,000 | 94.0050 | 960,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 902,427,800 | -180,000 | 94.0029 | 960,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 902,607,800 | -180,000 | 94.0216 | 960,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 902,787,800 | 12,250,000 | 94.0404 | 960,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 890,537,800 | -795,000 | 92.7644 | 960,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 891,332,800 | -45,000 | 92.8472 | 960,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 891,377,800 | -5,000 | 92.8519 | 960,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 891,382,800 | 10,000 | 92.8524 | 960,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 891,372,800 | 0 | 92.8513 | 960,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 891,372,800 | 0 | 92.8513 | 960,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 891,372,800 | -15,000 | 92.8513 | 960,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 891,387,800 | 5,000 | 92.8529 | 960,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 891,382,800 | 0 | 92.8524 | 960,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 891,382,800 | 20,000 | 92.8524 | 960,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 891,362,800 | 0 | 92.8503 | 960,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 891,362,800 | 0 | 92.8503 | 960,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 891,362,800 | -135,000 | 92.8503 | 960,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 891,497,800 | 0 | 92.8644 | 960,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 891,497,800 | -12,250,000 | 92.8644 | 960,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 903,747,800 | 0 | 94.1404 | 960,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 903,747,800 | 0 | 94.1404 | 960,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 903,747,800 | -80,000 | 94.1404 | 960,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 903,827,800 | 0 | 94.1487 | 960,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 903,827,800 | 0 | 94.1487 | 960,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 903,827,800 | -30,000 | 94.1487 | 960,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 903,857,800 | 0 | 94.1519 | 960,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 903,857,800 | 0 | 94.1519 | 960,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 903,857,800 | -115,000 | 94.1519 | 960,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 903,972,800 | -50,000 | 94.1638 | 960,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 904,022,800 | -50,000 | 94.1690 | 960,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 904,072,800 | 0 | 94.1743 | 960,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 904,072,800 | 10,000 | 94.1743 | 960,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 904,062,800 | 140,000 | 94.1732 | 960,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 903,922,800 | 0 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 903,922,800 | -50,000 | 94.1586 | 960,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 903,972,800 | 20,000 | 94.1638 | 960,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 903,952,800 | -100,000 | 94.1617 | 960,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 904,052,800 | 5,000 | 94.1722 | 960,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 904,047,800 | 5,000 | 94.1716 | 960,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 904,042,800 | 0 | 94.1711 | 960,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 904,042,800 | 0 | 94.1711 | 960,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 904,042,800 | 0 | 94.1711 | 960,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 904,042,800 | 0 | 94.1711 | 960,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 904,042,800 | 5,000 | 94.1711 | 960,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 904,037,800 | 0 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 904,037,800 | -545,000 | 94.1706 | 960,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 904,582,800 | 0 | 94.2274 | 960,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 904,582,800 | 0 | 94.2274 | 960,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 904,582,800 | -2,200 | 94.2274 | 960,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 904,585,000 | 5,000 | 94.2276 | 960,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 904,580,000 | 0 | 94.2271 | 960,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 904,580,000 | 0 | 94.2271 | 960,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 904,580,000 | 0 | 94.2271 | 960,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 904,580,000 | 0 | 94.2271 | 960,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 904,580,000 | 20,000 | 94.2271 | 960,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 904,560,000 | 10,000 | 94.2250 | 960,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 904,550,000 | 0 | 94.2240 | 960,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 904,550,000 | 0 | 94.2240 | 960,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 904,550,000 | 0 | 94.2240 | 960,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 904,550,000 | -5,000 | 94.2240 | 960,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 904,555,000 | 80,000 | 94.2245 | 960,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 904,475,000 | 0 | 94.2161 | 960,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 904,475,000 | 0 | 94.2161 | 960,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 904,475,000 | 0 | 94.2161 | 960,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 904,475,000 | -185,000 | 94.2161 | 960,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 904,660,000 | -5,000 | 94.2354 | 960,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 904,665,000 | 0 | 94.2359 | 960,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 904,665,000 | -20,000 | 94.2359 | 960,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 904,685,000 | 0 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 904,685,000 | 19,585,000 | 94.2380 | 960,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 885,100,000 | -50,000 | 92.1979 | 960,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 885,150,000 | -45,000 | 92.2031 | 960,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 885,195,000 | 0 | 92.2078 | 960,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 885,195,000 | 0 | 92.2078 | 960,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 885,195,000 | 0 | 92.2078 | 960,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 885,195,000 | 0 | 92.2078 | 960,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 885,195,000 | 25,000 | 92.2078 | 960,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 885,170,000 | 0 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 885,170,000 | 70,000 | 92.2052 | 960,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 885,100,000 | 25,000 | 92.1979 | 960,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 885,075,000 | 65,000 | 92.1953 | 960,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 885,010,000 | 0 | 92.1885 | 960,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 885,010,000 | 0 | 92.1885 | 960,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 885,010,000 | 75,000 | 92.1885 | 960,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 884,935,000 | 105,000 | 92.1807 | 960,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 884,830,000 | 30,000 | 92.1698 | 960,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 884,800,000 | 5,000 | 92.1667 | 960,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 884,795,000 | 0 | 92.1661 | 960,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 884,795,000 | 10,000 | 92.1661 | 960,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 884,785,000 | 15,000 | 92.1651 | 960,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 884,770,000 | 75,000 | 92.1635 | 960,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 884,695,000 | -45,000 | 92.1557 | 960,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 884,740,000 | 0 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 884,740,000 | 40,000 | 92.1604 | 960,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 884,700,000 | 0 | 92.1562 | 960,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 884,700,000 | 0 | 92.1562 | 960,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 884,700,000 | 0 | 92.1562 | 960,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 884,700,000 | -30,000 | 92.1562 | 960,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 884,730,000 | 0 | 92.1594 | 960,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 884,730,000 | 0 | 92.1594 | 960,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 884,730,000 | 0 | 92.1594 | 960,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 884,730,000 | -45,000 | 92.1594 | 960,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 884,775,000 | 0 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 884,775,000 | -45,000 | 92.1641 | 960,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 884,820,000 | 0 | 92.1688 | 960,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 884,820,000 | 0 | 92.1688 | 960,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 884,820,000 | -70,000 | 92.1688 | 960,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 884,890,000 | 0 | 92.1760 | 960,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 884,890,000 | -20,000 | 92.1760 | 960,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 884,910,000 | 0 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 884,910,000 | 10,000 | 92.1781 | 960,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 884,900,000 | 215,000 | 92.1771 | 960,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 884,685,000 | -115,000 | 92.1547 | 960,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 884,800,000 | -40,000 | 92.1667 | 960,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 884,840,000 | -30,000 | 92.1708 | 960,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 884,870,000 | -20,000 | 92.1740 | 960,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 884,890,000 | 0 | 92.1760 | 960,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 884,890,000 | 0 | 92.1760 | 960,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 884,890,000 | 0 | 92.1760 | 960,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 884,890,000 | -10,000 | 92.1760 | 960,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 884,900,000 | -360,000 | 92.1771 | 960,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 885,260,000 | -5,000 | 92.2146 | 960,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 885,265,000 | 0 | 92.2151 | 960,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 885,265,000 | -300,000 | 92.2151 | 960,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 885,565,000 | 100,000 | 92.2464 | 960,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 885,465,000 | 0 | 92.2359 | 960,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 885,465,000 | 0 | 92.2359 | 960,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 885,465,000 | 20,000 | 92.2359 | 960,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 885,445,000 | -15,000 | 92.2339 | 960,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 885,460,000 | 0 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 885,460,000 | 55,000 | 92.2354 | 960,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 885,405,000 | 28,800,000 | 92.2297 | 960,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 856,605,000 | 0 | 89.2297 | 960,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 856,605,000 | 0 | 89.2297 | 960,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 856,605,000 | -20,000 | 89.2297 | 960,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 856,625,000 | 5,000 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 856,620,000 | -5,000 | 89.2313 | 960,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 856,625,000 | 0 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 856,625,000 | -14,860,000 | 89.2318 | 960,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 871,485,000 | 0 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 871,485,000 | 0 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 871,485,000 | 0 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 871,485,000 | 0 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 871,485,000 | 0 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 871,485,000 | 20,000 | 90.7797 | 960,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 871,465,000 | 0 | 90.7776 | 960,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 871,465,000 | 0 | 90.7776 | 960,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 871,465,000 | 0 | 90.7776 | 960,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 871,465,000 | 0 | 90.7776 | 960,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 871,465,000 | 695,000 | 90.7776 | 960,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 870,770,000 | 0 | 90.7052 | 960,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 870,770,000 | 10,000 | 90.7052 | 960,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 870,760,000 | 0 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 870,760,000 | 0 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 870,760,000 | 0 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 870,760,000 | -10,000 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 870,770,000 | 10,000 | 90.7052 | 960,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 870,760,000 | 0 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 870,760,000 | 0 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 870,760,000 | 5,000 | 90.7042 | 960,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 870,755,000 | 25,000 | 90.7036 | 960,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 870,730,000 | 10,000 | 90.7010 | 960,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 870,720,000 | -1,140,000 | 90.7000 | 960,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 871,860,000 | 0 | 90.8187 | 960,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 871,860,000 | -425,000 | 90.8187 | 960,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 872,285,000 | 430,000 | 90.8630 | 960,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 871,855,000 | -165,000 | 90.8182 | 960,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 872,020,000 | 0 | 90.8354 | 960,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 872,020,000 | -255,000 | 90.8354 | 960,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 872,275,000 | 0 | 90.8620 | 960,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 872,275,000 | 0 | 90.8620 | 960,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 872,275,000 | -10,000 | 90.8620 | 960,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 872,285,000 | 180,000 | 90.8630 | 960,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 872,105,000 | 10,000 | 90.8443 | 960,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 872,095,000 | 25,000 | 90.8432 | 960,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 872,070,000 | 0 | 90.8406 | 960,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 872,070,000 | -10,000 | 90.8406 | 960,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 872,080,000 | 0 | 90.8417 | 960,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 872,080,000 | 50,000 | 90.8417 | 960,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 872,030,000 | -55,000 | 90.8365 | 960,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 872,085,000 | 565,000 | 90.8422 | 960,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 871,520,000 | 35,000 | 90.7833 | 960,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 871,485,000 | -20,000 | 90.7797 | 960,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 871,505,000 | -10,000 | 90.7818 | 960,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 871,515,000 | 0 | 90.7828 | 960,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 871,515,000 | 0 | 90.7828 | 960,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 871,515,000 | 0 | 90.7828 | 960,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 871,515,000 | -140,000 | 90.7828 | 960,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 871,655,000 | -10,000 | 90.7974 | 960,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 871,665,000 | -170,000 | 90.7984 | 960,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 871,835,000 | 40,000 | 90.8161 | 960,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 871,795,000 | 0 | 90.8120 | 960,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 871,795,000 | -210,000 | 90.8120 | 960,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 872,005,000 | 50,000 | 90.8339 | 960,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 871,955,000 | -10,000 | 90.8286 | 960,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 871,965,000 | 0 | 90.8297 | 960,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 871,965,000 | 40,000 | 90.8297 | 960,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 871,925,000 | -170,000 | 90.8255 | 960,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 872,095,000 | 0 | 90.8432 | 960,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 872,095,000 | 0 | 90.8432 | 960,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 872,095,000 | -60,000 | 90.8432 | 960,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 872,155,000 | 0 | 90.8495 | 960,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 872,155,000 | 10,000 | 90.8495 | 960,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 872,145,000 | 0 | 90.8484 | 960,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 872,145,000 | 0 | 90.8484 | 960,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 872,145,000 | 0 | 90.8484 | 960,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 872,145,000 | 0 | 90.8484 | 960,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 872,145,000 | 0 | 90.8484 | 960,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 872,145,000 | 355,000 | 90.8484 | 960,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 871,790,000 | -100,000 | 90.8115 | 960,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 871,890,000 | 60,000 | 90.8219 | 960,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 871,830,000 | -390,000 | 90.8156 | 960,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 872,220,000 | 345,000 | 90.8563 | 960,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 871,875,000 | 5,000 | 90.8203 | 960,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 871,870,000 | 750,000 | 90.8198 | 960,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 871,120,000 | 125,000 | 90.7417 | 960,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 870,995,000 | -5,000 | 90.7286 | 960,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 871,000,000 | 215,000 | 90.7292 | 960,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 870,785,000 | 660,000 | 90.7068 | 960,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 870,125,000 | 165,000 | 90.6380 | 960,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 869,960,000 | 560,000 | 90.6208 | 960,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 869,400,000 | 30,000 | 90.5625 | 960,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 869,370,000 | 375,000 | 90.5594 | 960,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 868,995,000 | 135,000 | 90.5203 | 960,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 868,860,000 | 585,000 | 90.5062 | 960,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 868,275,000 | 265,000 | 90.4453 | 960,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 868,010,000 | -200,000 | 90.4177 | 960,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 868,210,000 | 220,000 | 90.4385 | 960,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 867,990,000 | 0 | 90.4156 | 960,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 867,990,000 | 0 | 90.4156 | 960,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 867,990,000 | -30,000 | 90.4156 | 960,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 868,020,000 | 0 | 90.4188 | 960,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 868,020,000 | 0 | 90.4188 | 960,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 868,020,000 | 0 | 90.4188 | 960,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 868,020,000 | -25,000 | 90.4188 | 960,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 868,045,000 | -65,000 | 90.4214 | 960,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 868,110,000 | -75,000 | 90.4281 | 960,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 868,185,000 | 215,000 | 90.4359 | 960,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 867,970,000 | 55,000 | 90.4135 | 960,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 867,915,000 | 60,000 | 90.4078 | 960,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 867,855,000 | 0 | 90.4016 | 960,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 867,855,000 | 0 | 90.4016 | 960,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 867,855,000 | 90,000 | 90.4016 | 960,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 867,765,000 | 0 | 90.3922 | 960,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 867,765,000 | 0 | 90.3922 | 960,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 867,765,000 | 0 | 90.3922 | 960,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 867,765,000 | -105,000 | 90.3922 | 960,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 867,870,000 | 0 | 90.4031 | 960,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 867,870,000 | 15,000 | 90.4031 | 960,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 867,855,000 | 10,000 | 90.4016 | 960,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 867,845,000 | 15,000 | 90.4005 | 960,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 867,830,000 | -35,000 | 90.3990 | 960,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 867,865,000 | -20,000 | 90.4026 | 960,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 867,885,000 | 0 | 90.4047 | 960,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 867,885,000 | 510,000 | 90.4047 | 960,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 867,375,000 | 0 | 90.3516 | 960,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 867,375,000 | 0 | 90.3516 | 960,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 867,375,000 | -20,000 | 90.3516 | 960,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 867,395,000 | 0 | 90.3536 | 960,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 867,395,000 | 10,000 | 90.3536 | 960,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 867,385,000 | 670,000 | 90.3526 | 960,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 866,715,000 | -40,000 | 90.2828 | 960,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 866,755,000 | -25,000 | 90.2870 | 960,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 866,780,000 | 0 | 90.2896 | 960,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 866,780,000 | 0 | 90.2896 | 960,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 866,780,000 | 175,000 | 90.2896 | 960,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 866,605,000 | -30,000 | 90.2714 | 960,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 866,635,000 | 10,135,000 | 90.2745 | 960,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 856,500,000 | 0 | 89.2188 | 960,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 856,500,000 | -10,000 | 89.2188 | 960,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 856,510,000 | -145,000 | 89.2198 | 960,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 856,655,000 | 155,000 | 89.2349 | 960,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 856,500,000 | -865,000 | 89.2188 | 960,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 857,365,000 | 205,000 | 89.3089 | 960,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 857,160,000 | 665,000 | 89.2875 | 960,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 856,495,000 | 50,000 | 89.2182 | 960,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 856,445,000 | -620,000 | 89.2130 | 960,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 857,065,000 | 45,000 | 89.2776 | 960,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 857,020,000 | 0 | 89.2729 | 960,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 857,020,000 | 110,000 | 89.2729 | 960,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 856,910,000 | 235,000 | 89.2615 | 960,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 856,675,000 | -340,000 | 89.2370 | 960,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 857,015,000 | 210,000 | 89.2724 | 960,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 856,805,000 | -95,000 | 89.2505 | 960,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 856,900,000 | -10,135,000 | 89.2604 | 960,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 867,035,000 | 315,000 | 90.3161 | 960,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 866,720,000 | 15,000 | 90.2833 | 960,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 866,705,000 | -300,000 | 90.2818 | 960,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 867,005,000 | -20,000 | 90.3130 | 960,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 867,025,000 | 0 | 90.3151 | 960,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 867,025,000 | 10,000 | 90.3151 | 960,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 867,015,000 | -35,000 | 90.3141 | 960,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 867,050,000 | -28,650,000 | 90.3177 | 960,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 895,700,000 | 230,000 | 93.3021 | 960,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 895,470,000 | -20,000 | 93.2781 | 960,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 895,490,000 | 185,000 | 93.2802 | 960,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 895,305,000 | -75,000 | 93.2609 | 960,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 895,380,000 | 175,000 | 93.2687 | 960,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 895,205,000 | 125,000 | 93.2505 | 960,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 895,080,000 | 85,000 | 93.2375 | 960,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 894,995,000 | -240,000 | 93.2286 | 960,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 895,235,000 | 5,000 | 93.2536 | 960,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 895,230,000 | 0 | 93.2531 | 960,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 895,230,000 | 50,000 | 93.2531 | 960,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 895,180,000 | 5,000 | 93.2479 | 960,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 895,175,000 | 130,000 | 93.2474 | 960,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 895,045,000 | 180,000 | 93.2339 | 960,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 894,865,000 | -420,000 | 93.2151 | 960,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 895,285,000 | -2,740,000 | 93.2589 | 960,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 898,025,000 | 25,000 | 93.5443 | 960,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 898,000,000 | 285,000 | 93.5417 | 960,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 897,715,000 | -5,000 | 93.5120 | 960,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 897,720,000 | 25,000 | 93.5125 | 960,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 897,695,000 | 0 | 93.5099 | 960,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 897,695,000 | -165,000 | 93.5099 | 960,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 897,860,000 | -175,000 | 93.5271 | 960,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 898,035,000 | 530,000 | 93.5453 | 960,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 897,505,000 | -60,000 | 93.4901 | 960,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 897,565,000 | 70,000 | 93.4964 | 960,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 897,495,000 | 25,000 | 93.4891 | 960,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 897,470,000 | 25,000 | 93.4865 | 960,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 897,445,000 | -265,000 | 93.4839 | 960,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 897,710,000 | 30,000 | 93.5115 | 960,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 897,680,000 | 55,000 | 93.5083 | 960,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 897,625,000 | 75,000 | 93.5026 | 960,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 897,550,000 | -5,000 | 93.4948 | 960,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 897,555,000 | 15,000 | 93.4953 | 960,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 897,540,000 | -65,000 | 93.4938 | 960,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 897,605,000 | -10,000 | 93.5005 | 960,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 897,615,000 | 0 | 93.5016 | 960,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 897,615,000 | 45,000 | 93.5016 | 960,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 897,570,000 | 0 | 93.4969 | 960,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 897,570,000 | 25,000 | 93.4969 | 960,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 897,545,000 | 0 | 93.4943 | 960,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 897,545,000 | -55,000 | 93.4943 | 960,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 897,600,000 | 140,000 | 93.5000 | 960,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 897,460,000 | -65,000 | 93.4854 | 960,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 897,525,000 | 60,000 | 93.4922 | 960,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 897,465,000 | 0 | 93.4859 | 960,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 897,465,000 | 5,000 | 93.4859 | 960,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 897,460,000 | 40,000 | 93.4854 | 960,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 897,420,000 | 265,000 | 93.4813 | 960,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 897,155,000 | 35,000 | 93.4536 | 960,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 897,120,000 | 30,000 | 93.4500 | 960,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 897,090,000 | 120,000 | 93.4469 | 960,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 896,970,000 | 125,000 | 93.4344 | 960,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 896,845,000 | 57,150 | 93.4214 | 960,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 896,787,850 | -80,000 | 93.4154 | 960,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 896,867,850 | -270,000 | 93.4237 | 960,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 897,137,850 | 40,000 | 93.4519 | 960,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 897,097,850 | 0 | 93.4477 | 960,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 897,097,850 | 585,000 | 93.4477 | 960,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 896,512,850 | 95,000 | 93.3868 | 960,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 896,417,850 | 0 | 93.3769 | 960,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 896,417,850 | -20,000 | 93.3769 | 960,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 896,437,850 | 25,000 | 93.3789 | 960,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 896,412,850 | 0 | 93.3763 | 960,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 896,412,850 | 95,000 | 93.3763 | 960,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 896,317,850 | -180,000 | 93.3664 | 960,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 896,497,850 | 0 | 93.3852 | 960,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 896,497,850 | 20,000 | 93.3852 | 960,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 896,477,850 | 15,000 | 93.3831 | 960,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 896,462,850 | 70,000 | 93.3815 | 960,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 896,392,850 | -45,000 | 93.3743 | 960,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 896,437,850 | -30,000 | 93.3789 | 960,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 896,467,850 | 95,000 | 93.3821 | 960,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 896,372,850 | -5,000 | 93.3722 | 960,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 896,377,850 | -55,000 | 93.3727 | 960,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 896,432,850 | -85,000 | 93.3784 | 960,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 896,517,850 | 75,000 | 93.3873 | 960,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 896,442,850 | 830,000 | 93.3795 | 960,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 895,612,850 | -30,000 | 93.2930 | 960,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 895,642,850 | -5,000 | 93.2961 | 960,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 895,647,850 | 130,000 | 93.2967 | 960,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 895,517,850 | 20,000 | 93.2831 | 960,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 895,497,850 | 850,000 | 93.2810 | 960,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 894,647,850 | 270,000 | 93.1925 | 960,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 894,377,850 | -5,000 | 93.1644 | 960,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 894,382,850 | 110,000 | 93.1649 | 960,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 894,272,850 | -15,000 | 93.1534 | 960,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 894,287,850 | -75,000 | 93.1550 | 960,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 894,362,850 | -500,000 | 93.1628 | 960,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 894,862,850 | -55,000 | 93.2149 | 960,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 894,917,850 | 50,000 | 93.2206 | 960,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 894,867,850 | 15,000 | 93.2154 | 960,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 894,852,850 | 0 | 93.2138 | 960,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 894,852,850 | 0 | 93.2138 | 960,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 894,852,850 | -55,000 | 93.2138 | 960,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 894,907,850 | -135,000 | 93.2196 | 960,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 895,042,850 | 95,000 | 93.2336 | 960,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 894,947,850 | 0 | 93.2237 | 960,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 894,947,850 | -65,000 | 93.2237 | 960,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 895,012,850 | -25,000 | 93.2305 | 960,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 895,037,850 | -275,000 | 93.2331 | 960,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 895,312,850 | -110,000 | 93.2618 | 960,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 895,422,850 | -35,000 | 93.2732 | 960,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 895,457,850 | -30,000 | 93.2769 | 960,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 895,487,850 | 0 | 93.2800 | 960,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 895,487,850 | 0 | 93.2800 | 960,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 895,487,850 | 30,000 | 93.2800 | 960,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 895,457,850 | 5,000 | 93.2769 | 960,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 895,452,850 | 115,000 | 93.2763 | 960,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 895,337,850 | 0 | 93.2644 | 960,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 895,337,850 | 0 | 93.2644 | 960,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 895,337,850 | 20,000 | 93.2644 | 960,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 895,317,850 | -250,000 | 93.2623 | 960,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 895,567,850 | 0 | 93.2883 | 960,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 895,567,850 | 15,000 | 93.2883 | 960,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 895,552,850 | -170,000 | 93.2868 | 960,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 895,722,850 | -145,000 | 93.3045 | 960,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 895,867,850 | 170,000 | 93.3196 | 960,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 895,697,850 | 60,000 | 93.3019 | 960,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 895,637,850 | 0 | 93.2956 | 960,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 895,637,850 | 20,000 | 93.2956 | 960,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 895,617,850 | -30,000 | 93.2935 | 960,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 895,647,850 | 20,000 | 93.2967 | 960,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 895,627,850 | -50,000 | 93.2946 | 960,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 895,677,850 | -15,000 | 93.2998 | 960,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 895,692,850 | -50,000 | 93.3013 | 960,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 895,742,850 | 15,000 | 93.3065 | 960,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 895,727,850 | -5,000 | 93.3050 | 960,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 895,732,850 | 50,000 | 93.3055 | 960,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 895,682,850 | -50,000 | 93.3003 | 960,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 895,732,850 | 120,000 | 93.3055 | 960,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 895,612,850 | 0 | 93.2930 | 960,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 895,612,850 | -95,000 | 93.2930 | 960,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 895,707,850 | 10,000 | 93.3029 | 960,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 895,697,850 | 45,000 | 93.3019 | 960,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 895,652,850 | -5,000 | 93.2972 | 960,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 895,657,850 | -130,000 | 93.2977 | 960,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 895,787,850 | -195,000 | 93.3112 | 960,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 895,982,850 | -205,000 | 93.3315 | 960,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 896,187,850 | -35,000 | 93.3529 | 960,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 896,222,850 | 0 | 93.3565 | 960,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 896,222,850 | -130,000 | 93.3565 | 960,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 896,352,850 | 95,000 | 93.3701 | 960,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 896,257,850 | 5,000 | 93.3602 | 960,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 896,252,850 | 200,000 | 93.3597 | 960,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 896,052,850 | 10,000 | 93.3388 | 960,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 896,042,850 | -55,000 | 93.3378 | 960,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 896,097,850 | -35,000 | 93.3435 | 960,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 896,132,850 | 555,000 | 93.3472 | 960,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 895,577,850 | -15,000 | 93.2894 | 960,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 895,592,850 | 190,000 | 93.2909 | 960,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 895,402,850 | 30,000 | 93.2711 | 960,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 895,372,850 | -20,000 | 93.2680 | 960,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 895,392,850 | 0 | 93.2701 | 960,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 895,392,850 | -55,000 | 93.2701 | 960,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 895,447,850 | 590,000 | 93.2758 | 960,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 894,857,850 | 195,000 | 93.2144 | 960,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 894,662,850 | -590,000 | 93.1940 | 960,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 895,252,850 | 180,000 | 93.2555 | 960,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 895,072,850 | -120,000 | 93.2368 | 960,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 895,192,850 | 0 | 93.2493 | 960,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 895,192,850 | 0 | 93.2493 | 960,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 895,192,850 | 20,000 | 93.2493 | 960,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 895,172,850 | -130,000 | 93.2472 | 960,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 895,302,850 | -100,000 | 93.2607 | 960,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 895,402,850 | -30,000 | 93.2711 | 960,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 895,432,850 | -30,000 | 93.2743 | 960,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 895,462,850 | -120,000 | 93.2774 | 960,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 895,582,850 | -80,000 | 93.2899 | 960,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 895,662,850 | 0 | 93.2982 | 960,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 895,662,850 | -530,000 | 93.2982 | 960,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 896,192,850 | 435,000 | 93.3534 | 960,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 895,757,850 | -1,490,150 | 93.3081 | 960,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 897,248,000 | 0 | 93.4633 | 960,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 897,248,000 | 0 | 93.4633 | 960,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 897,248,000 | 0 | 93.4633 | 960,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 897,248,000 | -35,000 | 93.4633 | 960,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 897,283,000 | -385,000 | 93.4670 | 960,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 897,668,000 | -70,000 | 93.5071 | 960,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 897,738,000 | 510,000 | 93.5144 | 960,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 897,228,000 | 210,000 | 93.4613 | 960,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 897,018,000 | 55,000 | 93.4394 | 960,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 896,963,000 | 115,000 | 93.4336 | 960,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 896,848,000 | -60,000 | 93.4217 | 960,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 896,908,000 | -175,000 | 93.4279 | 960,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 897,083,000 | -30,000 | 93.4461 | 960,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 897,113,000 | 5,000 | 93.4493 | 960,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 897,108,000 | -110,000 | 93.4488 | 960,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 897,218,000 | -20,000 | 93.4602 | 960,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 897,238,000 | 0 | 93.4623 | 960,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 897,238,000 | -15,000 | 93.4623 | 960,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 897,253,000 | -150,000 | 93.4639 | 960,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 897,403,000 | 80,000 | 93.4795 | 960,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 897,323,000 | 0 | 93.4711 | 960,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 897,323,000 | 100,000 | 93.4711 | 960,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 897,223,000 | 400,000 | 93.4607 | 960,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 896,823,000 | 55,000 | 93.4191 | 960,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 896,768,000 | 5,000 | 93.4133 | 960,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 896,763,000 | 0 | 93.4128 | 960,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 896,763,000 | 15,000 | 93.4128 | 960,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 896,748,000 | 45,000 | 93.4112 | 960,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 896,703,000 | 100,000 | 93.4066 | 960,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 896,603,000 | -220,000 | 93.3961 | 960,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 896,823,000 | 75,000 | 93.4191 | 960,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 896,748,000 | -20,000 | 93.4112 | 960,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 896,768,000 | -15,000 | 93.4133 | 960,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 896,783,000 | -85,000 | 93.4149 | 960,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 896,868,000 | 20,000 | 93.4237 | 960,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 896,848,000 | -125,000 | 93.4217 | 960,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 896,973,000 | -40,000 | 93.4347 | 960,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 897,013,000 | -1,330,000 | 93.4389 | 960,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 898,343,000 | 5,000 | 93.5774 | 960,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 898,338,000 | -65,000 | 93.5769 | 960,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 898,403,000 | 0 | 93.5836 | 960,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 898,403,000 | -55,000 | 93.5836 | 960,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 898,458,000 | -135,000 | 93.5894 | 960,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 898,593,000 | -15,000 | 93.6034 | 960,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 898,608,000 | 0 | 93.6050 | 960,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 898,608,000 | 325,000 | 93.6050 | 960,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 898,283,000 | 25,000 | 93.5711 | 960,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 898,258,000 | -10,000 | 93.5685 | 960,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 898,268,000 | -5,000 | 93.5696 | 960,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 898,273,000 | 75,000 | 93.5701 | 960,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 898,198,000 | -35,000 | 93.5623 | 960,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 898,233,000 | -145,000 | 93.5659 | 960,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 898,378,000 | -20,000 | 93.5810 | 960,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 898,398,000 | 825,000 | 93.5831 | 960,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 897,573,000 | 35,000 | 93.4972 | 960,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 897,538,000 | -5,000 | 93.4935 | 960,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 897,543,000 | 5,000 | 93.4941 | 960,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 897,538,000 | -10,000 | 93.4935 | 960,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 897,548,000 | -300,000 | 93.4946 | 960,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 897,848,000 | 40,000 | 93.5258 | 960,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 897,808,000 | -780,000 | 93.5217 | 960,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 898,588,000 | -6,255,000 | 93.6029 | 960,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 904,843,000 | 900,000 | 94.2545 | 960,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 903,943,000 | -395,000 | 94.1607 | 960,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 904,338,000 | 5,000 | 94.2019 | 960,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 904,333,000 | 510,000 | 94.2014 | 960,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 903,823,000 | 300,000 | 94.1482 | 960,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 903,523,000 | -140,000 | 94.1170 | 960,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 903,663,000 | -60,000 | 94.1316 | 960,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 903,723,000 | 35,000 | 94.1378 | 960,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 903,688,000 | 25,000 | 94.1342 | 960,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 903,663,000 | 20,000 | 94.1316 | 960,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 903,643,000 | -230,000 | 94.1295 | 960,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 903,873,000 | 50,000 | 94.1534 | 960,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 903,823,000 | 260,000 | 94.1482 | 960,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 903,563,000 | -235,000 | 94.1211 | 960,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 903,798,000 | 70,000 | 94.1456 | 960,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 903,728,000 | -365,000 | 94.1383 | 960,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 904,093,000 | -2,232,000 | 94.1764 | 960,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 906,325,000 | 20,000 | 94.4089 | 960,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 906,305,000 | -50,000 | 94.4068 | 960,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 906,355,000 | -220,000 | 94.4120 | 960,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 906,575,000 | 125,000 | 94.4349 | 960,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 906,450,000 | 835,000 | 94.4219 | 960,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 905,615,000 | -90,000 | 94.3349 | 960,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 905,705,000 | 745,000 | 94.3443 | 960,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 904,960,000 | 685,000 | 94.2667 | 960,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 904,275,000 | 290,000 | 94.1953 | 960,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 903,985,000 | -1,035,000 | 94.1651 | 960,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 905,020,000 | -285,000 | 94.2729 | 960,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 905,305,000 | -15,000 | 94.3026 | 960,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 905,320,000 | 10,000 | 94.3042 | 960,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 905,310,000 | 145,000 | 94.3031 | 960,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 905,165,000 | -10,000 | 94.2880 | 960,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 905,175,000 | -20,000 | 94.2891 | 960,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 905,195,000 | -45,000 | 94.2911 | 960,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 905,240,000 | -40,000 | 94.2958 | 960,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 905,280,000 | -30,000 | 94.3000 | 960,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 905,310,000 | -95,000 | 94.3031 | 960,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 905,405,000 | -70,000 | 94.3130 | 960,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 905,475,000 | -90,000 | 94.3203 | 960,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 905,565,000 | -20,000 | 94.3297 | 960,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 905,585,000 | -15,000 | 94.3318 | 960,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 905,600,000 | -35,000 | 94.3333 | 960,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 905,635,000 | -55,000 | 94.3370 | 960,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 905,690,000 | 0 | 94.3427 | 960,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 905,690,000 | 0 | 94.3427 | 960,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 905,690,000 | -10,000 | 94.3427 | 960,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 905,700,000 | 0 | 94.3438 | 960,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 905,700,000 | 5,000 | 94.3438 | 960,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 905,695,000 | 0 | 94.3432 | 960,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 905,695,000 | -60,000 | 94.3432 | 960,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 905,755,000 | 0 | 94.3495 | 960,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 905,755,000 | 0 | 94.3495 | 960,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 905,755,000 | -10,000 | 94.3495 | 960,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 905,765,000 | -40,000 | 94.3505 | 960,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 905,805,000 | -5,000 | 94.3547 | 960,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 905,810,000 | -5,000 | 94.3552 | 960,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 905,815,000 | -125,000 | 94.3557 | 960,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 905,940,000 | 5,000 | 94.3688 | 960,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 905,935,000 | -10,000 | 94.3682 | 960,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 905,945,000 | 0 | 94.3693 | 960,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 905,945,000 | 5,000 | 94.3693 | 960,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 905,940,000 | -20,000 | 94.3688 | 960,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 905,960,000 | -20,000 | 94.3708 | 960,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 905,980,000 | -5,000 | 94.3729 | 960,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 905,985,000 | 0 | 94.3734 | 960,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 905,985,000 | 60,000 | 94.3734 | 960,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 905,925,000 | -115,000 | 94.3672 | 960,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 906,040,000 | 0 | 94.3792 | 960,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 906,040,000 | 0 | 94.3792 | 960,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 906,040,000 | 30,000 | 94.3792 | 960,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 906,010,000 | 5,000 | 94.3760 | 960,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 906,005,000 | 0 | 94.3755 | 960,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 906,005,000 | -10,000 | 94.3755 | 960,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 906,015,000 | 0 | 94.3766 | 960,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 906,015,000 | -100,000 | 94.3766 | 960,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 906,115,000 | -5,000 | 94.3870 | 960,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 906,120,000 | 0 | 94.3875 | 960,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 906,120,000 | -5,000 | 94.3875 | 960,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 906,125,000 | -65,000 | 94.3880 | 960,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 906,190,000 | -25,000 | 94.3948 | 960,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 906,215,000 | -60,000 | 94.3974 | 960,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 906,275,000 | -370,000 | 94.4036 | 960,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 906,645,000 | -10,000 | 94.4422 | 960,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 906,655,000 | -285,000 | 94.4432 | 960,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 906,940,000 | -7,500 | 94.4729 | 960,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 906,947,500 | 70,000 | 94.4737 | 960,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 906,877,500 | -87,500 | 94.4664 | 960,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 906,965,000 | -10,000 | 94.4755 | 960,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 906,975,000 | -120,000 | 94.4766 | 960,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 907,095,000 | 0 | 94.4891 | 960,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 907,095,000 | -60,000 | 94.4891 | 960,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 907,155,000 | -170,000 | 94.4953 | 960,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 907,325,000 | -90,000 | 94.5130 | 960,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 907,415,000 | 350,000 | 94.5224 | 960,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 907,065,000 | -15,000 | 94.4859 | 960,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 907,080,000 | 50,000 | 94.4875 | 960,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 907,030,000 | 40,000 | 94.4823 | 960,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 906,990,000 | 255,000 | 94.4781 | 960,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 906,735,000 | 110,000 | 94.4516 | 960,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 906,625,000 | -70,000 | 94.4401 | 960,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 906,695,000 | -45,000 | 94.4474 | 960,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 906,740,000 | -80,000 | 94.4521 | 960,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 906,820,000 | -75,000 | 94.4604 | 960,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 906,895,000 | 0 | 94.4682 | 960,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 906,895,000 | 0 | 94.4682 | 960,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 906,895,000 | -50,000 | 94.4682 | 960,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 906,945,000 | -85,000 | 94.4734 | 960,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 907,030,000 | 40,000 | 94.4823 | 960,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 906,990,000 | 145,000 | 94.4781 | 960,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 906,845,000 | -20,000 | 94.4630 | 960,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 906,865,000 | -115,000 | 94.4651 | 960,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 906,980,000 | 50,000 | 94.4771 | 960,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 906,930,000 | 0 | 94.4719 | 960,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 906,930,000 | 160,000 | 94.4719 | 960,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 906,770,000 | 90,000 | 94.4552 | 960,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 906,680,000 | 165,000 | 94.4458 | 960,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 906,515,000 | 25,000 | 94.4286 | 960,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 906,490,000 | 5,000 | 94.4260 | 960,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 906,485,000 | 65,000 | 94.4255 | 960,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 906,420,000 | 45,000 | 94.4188 | 960,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 906,375,000 | -185,000 | 94.4141 | 960,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 906,560,000 | 0 | 94.4333 | 960,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 906,560,000 | 20,000 | 94.4333 | 960,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 906,540,000 | 60,000 | 94.4313 | 960,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 906,480,000 | -20,000 | 94.4250 | 960,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 906,500,000 | -85,000 | 94.4271 | 960,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 906,585,000 | 40,000 | 94.4359 | 960,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 906,545,000 | -160,000 | 94.4318 | 960,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 906,705,000 | -205,000 | 94.4484 | 960,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 906,910,000 | 0 | 94.4698 | 960,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 906,910,000 | 80,000 | 94.4698 | 960,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 906,830,000 | -20,000 | 94.4615 | 960,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 906,850,000 | -95,000 | 94.4635 | 960,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 906,945,000 | -55,000 | 94.4734 | 960,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 907,000,000 | -35,000 | 94.4792 | 960,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 907,035,000 | -160,000 | 94.4828 | 960,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 907,195,000 | 0 | 94.4995 | 960,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 907,195,000 | -55,000 | 94.4995 | 960,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 907,250,000 | -10,000 | 94.5052 | 960,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 907,260,000 | 50,000 | 94.5062 | 960,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 907,210,000 | 110,000 | 94.5010 | 960,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 907,100,000 | -100,000 | 94.4896 | 960,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 907,200,000 | 0 | 94.5000 | 960,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 907,200,000 | 50,000 | 94.5000 | 960,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 907,150,000 | -60,000 | 94.4948 | 960,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 907,210,000 | -115,000 | 94.5010 | 960,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 907,325,000 | -80,000 | 94.5130 | 960,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 907,405,000 | 0 | 94.5214 | 960,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 907,405,000 | 45,000 | 94.5214 | 960,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 907,360,000 | -25,000 | 94.5167 | 960,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 907,385,000 | -155,000 | 94.5193 | 960,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 907,540,000 | -215,000 | 94.5354 | 960,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 907,755,000 | 95,000 | 94.5578 | 960,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 907,660,000 | -290,000 | 94.5479 | 960,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 907,950,000 | 500,000 | 94.5781 | 960,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 907,450,000 | -555,000 | 94.5260 | 960,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 908,005,000 | 30,000 | 94.5839 | 960,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 907,975,000 | 370,000 | 94.5807 | 960,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 907,605,000 | 0 | 94.5422 | 960,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 907,605,000 | 225,000 | 94.5422 | 960,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 907,380,000 | -250,000 | 94.5187 | 960,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 907,630,000 | -45,000 | 94.5448 | 960,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 907,675,000 | -115,000 | 94.5495 | 960,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 907,790,000 | -170,000 | 94.5615 | 960,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 907,960,000 | 120,000 | 94.5792 | 960,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 907,840,000 | 50,000 | 94.5667 | 960,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 907,790,000 | -5,000 | 94.5615 | 960,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 907,795,000 | -90,000 | 94.5620 | 960,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 907,885,000 | -110,000 | 94.5714 | 960,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 907,995,000 | 0 | 94.5828 | 960,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 907,995,000 | 390,000 | 94.5828 | 960,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 907,605,000 | -120,000 | 94.5422 | 960,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 907,725,000 | 5,000 | 94.5547 | 960,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 907,720,000 | -475,000 | 94.5542 | 960,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 908,195,000 | 0 | 94.6036 | 960,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 908,195,000 | 90,000 | 94.6036 | 960,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 908,105,000 | -130,000 | 94.5943 | 960,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 908,235,000 | 5,000 | 94.6078 | 960,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 908,230,000 | -120,000 | 94.6073 | 960,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 908,350,000 | 35,000 | 94.6198 | 960,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 908,315,000 | -125,000 | 94.6161 | 960,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 908,440,000 | -15,000 | 94.6292 | 960,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 908,455,000 | -265,000 | 94.6307 | 960,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 908,720,000 | 60,000 | 94.6583 | 960,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 908,660,000 | 10,000 | 94.6521 | 960,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 908,650,000 | -70,000 | 94.6510 | 960,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 908,720,000 | -40,000 | 94.6583 | 960,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 908,760,000 | 0 | 94.6625 | 960,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 908,760,000 | -120,000 | 94.6625 | 960,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 908,880,000 | -145,000 | 94.6750 | 960,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 909,025,000 | 490,000 | 94.6901 | 960,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 908,535,000 | 20,000 | 94.6391 | 960,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 908,515,000 | 45,000 | 94.6370 | 960,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 908,470,000 | 25,000 | 94.6323 | 960,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 908,445,000 | 125,000 | 94.6297 | 960,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 908,320,000 | -20,000 | 94.6167 | 960,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 908,340,000 | 130,000 | 94.6188 | 960,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 908,210,000 | -115,000 | 94.6052 | 960,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 908,325,000 | 100,000 | 94.6172 | 960,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 908,225,000 | -265,000 | 94.6068 | 960,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 908,490,000 | 0 | 94.6344 | 960,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 908,490,000 | 10,000 | 94.6344 | 960,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 908,480,000 | 0 | 94.6333 | 960,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 908,480,000 | 10,000 | 94.6333 | 960,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 908,470,000 | -40,000 | 94.6323 | 960,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 908,510,000 | 60,000 | 94.6365 | 960,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 908,450,000 | 20,000 | 94.6302 | 960,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 908,430,000 | -30,000 | 94.6281 | 960,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 908,460,000 | 25,000 | 94.6312 | 960,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 908,435,000 | -10,000 | 94.6286 | 960,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 908,445,000 | -170,000 | 94.6297 | 960,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 908,615,000 | 165,000 | 94.6474 | 960,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 908,450,000 | -145,000 | 94.6302 | 960,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 908,595,000 | -220,000 | 94.6453 | 960,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 908,815,000 | -170,000 | 94.6682 | 960,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 908,985,000 | -55,000 | 94.6859 | 960,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 909,040,000 | 5,000 | 94.6917 | 960,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 909,035,000 | 5,000 | 94.6911 | 960,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 909,030,000 | 60,000 | 94.6906 | 960,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 908,970,000 | -20,000 | 94.6844 | 960,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 908,990,000 | 95,000 | 94.6865 | 960,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 908,895,000 | 65,000 | 94.6766 | 960,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 908,830,000 | -10,000 | 94.6698 | 960,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 908,840,000 | -65,000 | 94.6708 | 960,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 908,905,000 | 140,000 | 94.6776 | 960,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 908,765,000 | 65,000 | 94.6630 | 960,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 908,700,000 | -90,000 | 94.6562 | 960,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 908,790,000 | -55,000 | 94.6656 | 960,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 908,845,000 | 30,000 | 94.6714 | 960,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 908,815,000 | -550,000 | 94.6682 | 960,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 909,365,000 | -60,000 | 94.7255 | 960,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 909,425,000 | -70,000 | 94.7318 | 960,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 909,495,000 | -35,000 | 94.7391 | 960,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 909,530,000 | 185,000 | 94.7427 | 960,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 909,345,000 | 285,000 | 94.7234 | 960,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 909,060,000 | -55,000 | 94.6937 | 960,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 909,115,000 | 145,000 | 94.6995 | 960,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 908,970,000 | -720,000 | 94.6844 | 960,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 909,690,000 | 270,000 | 94.7594 | 960,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 909,420,000 | 90,000 | 94.7313 | 960,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 909,330,000 | 200,000 | 94.7219 | 960,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 909,130,000 | -520,000 | 94.7010 | 960,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 909,650,000 | 1,120,000 | 94.7552 | 960,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 908,530,000 | 2,395,000 | 94.6385 | 960,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 906,135,000 | -155,000 | 94.3891 | 960,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 906,290,000 | 165,000 | 94.4052 | 960,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 906,125,000 | -275,000 | 94.3880 | 960,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 906,400,000 | 105,000 | 94.4167 | 960,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 906,295,000 | -1,145,000 | 94.4057 | 960,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 907,440,000 | 245,000 | 94.5250 | 960,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 907,195,000 | 1,570,000 | 94.4995 | 960,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 905,625,000 | 1,200,000 | 94.3359 | 960,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 904,425,000 | 1,130,000 | 94.2109 | 960,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 903,295,000 | 625,000 | 94.0932 | 960,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 902,670,000 | 310,000 | 94.0281 | 960,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 902,360,000 | 25,000 | 93.9958 | 960,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 902,335,000 | 45,000 | 93.9932 | 960,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 902,290,000 | 20,000 | 93.9885 | 960,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 902,270,000 | 230,000 | 93.9865 | 960,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 902,040,000 | -50,000 | 93.9625 | 960,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 902,090,000 | -50,000 | 93.9677 | 960,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 902,140,000 | 50,000 | 93.9729 | 960,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 902,090,000 | 240,000 | 93.9677 | 960,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 901,850,000 | -320,000 | 93.9427 | 960,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 902,170,000 | 0 | 93.9760 | 960,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 902,170,000 | 70,000 | 93.9760 | 960,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 902,100,000 | -115,000 | 93.9688 | 960,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 902,215,000 | -495,000 | 93.9807 | 960,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 902,710,000 | 180,000 | 94.0323 | 960,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 902,530,000 | -145,000 | 94.0135 | 960,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 902,675,000 | 1,135,000 | 94.0286 | 960,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 901,540,000 | 740,000 | 93.9104 | 960,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 900,800,000 | 105,000 | 93.8333 | 960,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 900,695,000 | 920,000 | 93.8224 | 960,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 899,775,000 | 240,000 | 93.7266 | 960,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 899,535,000 | 0 | 93.7016 | 960,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 899,535,000 | -195,000 | 93.7016 | 960,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 899,730,000 | 100,000 | 93.7219 | 960,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 899,630,000 | 0 | 93.7115 | 960,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 899,630,000 | -95,000 | 93.7115 | 960,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 899,725,000 | 645,000 | 93.7214 | 960,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 899,080,000 | 0 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 899,080,000 | 10,000 | 93.6542 | 960,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 899,070,000 | -35,000 | 93.6531 | 960,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 899,105,000 | 20,000 | 93.6568 | 960,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 899,085,000 | 110,000 | 93.6547 | 960,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 898,975,000 | -5,000 | 93.6432 | 960,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 898,980,000 | -10,000 | 93.6437 | 960,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 898,990,000 | 10,000 | 93.6448 | 960,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 898,980,000 | 65,000 | 93.6437 | 960,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 898,915,000 | 400,000 | 93.6370 | 960,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 898,515,000 | 0 | 93.5953 | 960,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 898,515,000 | 50,000 | 93.5953 | 960,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 898,465,000 | 50,000 | 93.5901 | 960,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 898,415,000 | 650,000 | 93.5849 | 960,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 897,765,000 | 425,000 | 93.5172 | 960,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 897,340,000 | 65,000 | 93.4729 | 960,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 897,275,000 | -285,000 | 93.4661 | 960,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 897,560,000 | 20,000 | 93.4958 | 960,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 897,540,000 | 245,000 | 93.4938 | 960,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 897,295,000 | 55,000 | 93.4682 | 960,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 897,240,000 | 110,000 | 93.4625 | 960,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 897,130,000 | 90,000 | 93.4510 | 960,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 897,040,000 | 5,000 | 93.4417 | 960,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 897,035,000 | -30,000 | 93.4411 | 960,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 897,065,000 | -15,000 | 93.4443 | 960,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 897,080,000 | -50,000 | 93.4458 | 960,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 897,130,000 | 0 | 93.4510 | 960,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 897,130,000 | -105,000 | 93.4510 | 960,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 897,235,000 | 0 | 93.4620 | 960,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 897,235,000 | -25,000 | 93.4620 | 960,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 897,260,000 | 0 | 93.4646 | 960,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 897,260,000 | 0 | 93.4646 | 960,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 897,260,000 | 120,000 | 93.4646 | 960,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 897,140,000 | 10,000 | 93.4521 | 960,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 897,130,000 | 0 | 93.4510 | 960,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 897,130,000 | 0 | 93.4510 | 960,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 897,130,000 | 70,000 | 93.4510 | 960,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 897,060,000 | 170,000 | 93.4437 | 960,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 896,890,000 | 70,000 | 93.4260 | 960,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 896,820,000 | 50,000 | 93.4188 | 960,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 896,770,000 | 60,000 | 93.4135 | 960,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 896,710,000 | 90,000 | 93.4073 | 960,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 896,620,000 | 0 | 93.3979 | 960,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 896,620,000 | 10,000 | 93.3979 | 960,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 896,610,000 | 0 | 93.3969 | 960,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 896,610,000 | 75,000 | 93.3969 | 960,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 896,535,000 | 60,000 | 93.3891 | 960,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 896,475,000 | -70,000 | 93.3828 | 960,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 896,545,000 | 10,000 | 93.3901 | 960,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 896,535,000 | -225,000 | 93.3891 | 960,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 896,760,000 | -130,000 | 93.4125 | 960,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 896,890,000 | 0 | 93.4260 | 960,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 896,890,000 | -45,000 | 93.4260 | 960,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 896,935,000 | -410,000 | 93.4307 | 960,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 897,345,000 | 15,000 | 93.4734 | 960,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 897,330,000 | -320,000 | 93.4719 | 960,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 897,650,000 | -55,000 | 93.5052 | 960,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 897,705,000 | 245,000 | 93.5109 | 960,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 897,460,000 | -160,000 | 93.4854 | 960,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 897,620,000 | -10,000 | 93.5021 | 960,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 897,630,000 | -125,000 | 93.5031 | 960,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 897,755,000 | 95,000 | 93.5161 | 960,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 897,660,000 | 200,000 | 93.5062 | 960,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 897,460,000 | 105,000 | 93.4854 | 960,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 897,355,000 | 45,000 | 93.4745 | 960,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 897,310,000 | 120,000 | 93.4698 | 960,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 897,190,000 | 55,000 | 93.4573 | 960,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 897,135,000 | 10,000 | 93.4516 | 960,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 897,125,000 | 135,000 | 93.4505 | 960,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 896,990,000 | 1,100,000 | 93.4365 | 960,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 895,890,000 | 20,000 | 93.3219 | 960,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 895,870,000 | 25,000 | 93.3198 | 960,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 895,845,000 | -40,000 | 93.3172 | 960,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 895,885,000 | 10,000 | 93.3214 | 960,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 895,875,000 | -95,000 | 93.3203 | 960,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 895,970,000 | -195,000 | 93.3302 | 960,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 896,165,000 | -255,000 | 93.3505 | 960,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 896,420,000 | -835,000 | 93.3771 | 960,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 897,255,000 | 30,000 | 93.4641 | 960,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 897,225,000 | 0 | 93.4609 | 960,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 897,225,000 | -820,000 | 93.4609 | 960,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 898,045,000 | -65,000 | 93.5464 | 960,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 898,110,000 | -165,000 | 93.5531 | 960,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 898,275,000 | -245,000 | 93.5703 | 960,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 898,520,000 | 60,000 | 93.5958 | 960,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 898,460,000 | -10,000 | 93.5896 | 960,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 898,470,000 | 120,000 | 93.5906 | 960,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 898,350,000 | -240,000 | 93.5781 | 960,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 898,590,000 | 0 | 93.6031 | 960,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 898,590,000 | 55,000 | 93.6031 | 960,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 898,535,000 | 15,000 | 93.5974 | 960,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 898,520,000 | 0 | 93.5958 | 960,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 898,520,000 | 0 | 93.5958 | 960,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 898,520,000 | -5,000 | 93.5958 | 960,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 898,525,000 | -60,000 | 93.5964 | 960,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 898,585,000 | 25,000 | 93.6026 | 960,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 898,560,000 | -240,000 | 93.6000 | 960,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 898,800,000 | 25,000 | 93.6250 | 960,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 898,775,000 | -60,000 | 93.6224 | 960,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 898,835,000 | -100,000 | 93.6286 | 960,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 898,935,000 | 10,000 | 93.6391 | 960,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 898,925,000 | -65,000 | 93.6380 | 960,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 898,990,000 | 5,000 | 93.6448 | 960,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 898,985,000 | 25,000 | 93.6443 | 960,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 898,960,000 | -45,000 | 93.6417 | 960,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 899,005,000 | 0 | 93.6464 | 960,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 899,005,000 | -90,000 | 93.6464 | 960,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 899,095,000 | -90,000 | 93.6557 | 960,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 899,185,000 | 0 | 93.6651 | 960,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 899,185,000 | 20,000 | 93.6651 | 960,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 899,165,000 | 170,000 | 93.6630 | 960,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 898,995,000 | 110,000 | 93.6453 | 960,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 898,885,000 | 60,000 | 93.6339 | 960,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 898,825,000 | 20,000 | 93.6276 | 960,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 898,805,000 | 0 | 93.6255 | 960,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 898,805,000 | -80,000 | 93.6255 | 960,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 898,885,000 | 0 | 93.6339 | 960,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 898,885,000 | -10,000 | 93.6339 | 960,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 898,895,000 | -100,000 | 93.6349 | 960,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 898,995,000 | 110,000 | 93.6453 | 960,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 898,885,000 | 15,000 | 93.6339 | 960,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 898,870,000 | 0 | 93.6323 | 960,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 898,870,000 | -120,000 | 93.6323 | 960,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 898,990,000 | -15,000 | 93.6448 | 960,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 899,005,000 | 100,000 | 93.6464 | 960,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 898,905,000 | -215,000 | 93.6359 | 960,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 899,120,000 | 55,000 | 93.6583 | 960,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 899,065,000 | -810,000 | 93.6526 | 960,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 899,875,000 | -30,000 | 93.7370 | 960,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 899,905,000 | 0 | 93.7401 | 960,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 899,905,000 | -75,000 | 93.7401 | 960,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 899,980,000 | -263,000 | 93.7479 | 960,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 900,243,000 | 10,000 | 93.7753 | 960,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 900,233,000 | 15,000 | 93.7743 | 960,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 900,218,000 | -540,000 | 93.7727 | 960,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 900,758,000 | 40,000 | 93.8290 | 960,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 900,718,000 | 15,000 | 93.8248 | 960,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 900,703,000 | 20,000 | 93.8232 | 960,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 900,683,000 | 125,000 | 93.8211 | 960,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 900,558,000 | 60,000 | 93.8081 | 960,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 900,498,000 | 5,000 | 93.8019 | 960,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 900,493,000 | -35,000 | 93.8014 | 960,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 900,528,000 | 65,000 | 93.8050 | 960,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 900,463,000 | -135,000 | 93.7982 | 960,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 900,598,000 | -110,000 | 93.8123 | 960,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 900,708,000 | -20,000 | 93.8238 | 960,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 900,728,000 | -20,000 | 93.8258 | 960,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 900,748,000 | 15,000 | 93.8279 | 960,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 900,733,000 | -5,000 | 93.8264 | 960,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 900,738,000 | 5,000 | 93.8269 | 960,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 900,733,000 | 120,000 | 93.8264 | 960,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 900,613,000 | -245,000 | 93.8139 | 960,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 900,858,000 | 35,000 | 93.8394 | 960,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 900,823,000 | -15,000 | 93.8357 | 960,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 900,838,000 | -30,000 | 93.8373 | 960,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 900,868,000 | -700,000 | 93.8404 | 960,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 901,568,000 | -105,000 | 93.9133 | 960,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 901,673,000 | 15,000 | 93.9243 | 960,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 901,658,000 | -60,000 | 93.9227 | 960,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 901,718,000 | 155,000 | 93.9290 | 960,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 901,563,000 | 100,000 | 93.9128 | 960,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 901,463,000 | -20,000 | 93.9024 | 960,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 901,483,000 | 255,000 | 93.9045 | 960,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 901,228,000 | 165,000 | 93.8779 | 960,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 901,063,000 | -50,000 | 93.8607 | 960,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 901,113,000 | 40,000 | 93.8659 | 960,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 901,073,000 | -550,000 | 93.8618 | 960,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 901,623,000 | 695,000 | 93.9191 | 960,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 900,928,000 | 815,000 | 93.8467 | 960,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 900,113,000 | 90,000 | 93.7618 | 960,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 900,023,000 | -45,000 | 93.7524 | 960,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 900,068,000 | 35,000 | 93.7571 | 960,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 900,033,000 | -10,000 | 93.7534 | 960,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 900,043,000 | 300,000 | 93.7545 | 960,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 899,743,000 | -90,000 | 93.7232 | 960,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 899,833,000 | -20,000 | 93.7326 | 960,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 899,853,000 | -115,000 | 93.7347 | 960,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 899,968,000 | 250,000 | 93.7467 | 960,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 899,718,000 | -115,000 | 93.7206 | 960,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 899,833,000 | 940,000 | 93.7326 | 960,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 898,893,000 | 30,000 | 93.6347 | 960,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 898,863,000 | 30,000 | 93.6316 | 960,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 898,833,000 | -45,000 | 93.6284 | 960,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 898,878,000 | 50,000 | 93.6331 | 960,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 898,828,000 | 10,000 | 93.6279 | 960,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 898,818,000 | -45,000 | 93.6269 | 960,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 898,863,000 | -85,000 | 93.6316 | 960,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 898,948,000 | 85,000 | 93.6404 | 960,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 898,863,000 | 0 | 93.6316 | 960,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 898,863,000 | -70,000 | 93.6316 | 960,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 898,933,000 | -100,000 | 93.6389 | 960,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 899,033,000 | -35,000 | 93.6493 | 960,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 899,068,000 | -110,000 | 93.6529 | 960,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 899,178,000 | -40,000 | 93.6644 | 960,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 899,218,000 | 15,000 | 93.6685 | 960,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 899,203,000 | -60,000 | 93.6670 | 960,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 899,263,000 | 20,000 | 93.6732 | 960,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 899,243,000 | 115,000 | 93.6711 | 960,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 899,128,000 | 365,000 | 93.6592 | 960,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 898,763,000 | 10,000 | 93.6211 | 960,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 898,753,000 | 275,000 | 93.6201 | 960,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 898,478,000 | 20,000 | 93.5915 | 960,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 898,458,000 | 30,000 | 93.5894 | 960,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 898,428,000 | 180,000 | 93.5863 | 960,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 898,248,000 | -80,000 | 93.5675 | 960,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 898,328,000 | 55,000 | 93.5758 | 960,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 898,273,000 | 180,000 | 93.5701 | 960,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 898,093,000 | 0 | 93.5514 | 960,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 898,093,000 | 20,000 | 93.5514 | 960,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 898,073,000 | 90,000 | 93.5493 | 960,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 897,983,000 | -420,000 | 93.5399 | 960,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 898,403,000 | -55,000 | 93.5836 | 960,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 898,458,000 | 80,000 | 93.5894 | 960,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 898,378,000 | -20,000 | 93.5810 | 960,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 898,398,000 | 30,000 | 93.5831 | 960,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 898,368,000 | 10,000 | 93.5800 | 960,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 898,358,000 | 1,020,000 | 93.5790 | 960,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 897,338,000 | -65,000 | 93.4727 | 960,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 897,403,000 | -15,000 | 93.4795 | 960,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 897,418,000 | -165,000 | 93.4810 | 960,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 897,583,000 | -105,000 | 93.4982 | 960,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 897,688,000 | -855,000 | 93.5092 | 960,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 898,543,000 | -140,000 | 93.5982 | 960,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 898,683,000 | -175,000 | 93.6128 | 960,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 898,858,000 | 36,000 | 93.6310 | 960,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 898,822,000 | 110,000 | 93.6273 | 960,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 898,712,000 | -355,000 | 93.6158 | 960,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 899,067,000 | 55,000 | 93.6528 | 960,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 899,012,000 | 70,000 | 93.6471 | 960,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 898,942,000 | -20,000 | 93.6398 | 960,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 898,962,000 | 340,000 | 93.6419 | 960,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 898,622,000 | 35,000 | 93.6065 | 960,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 898,587,000 | 85,000 | 93.6028 | 960,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 898,502,000 | -80,000 | 93.5940 | 960,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 898,582,000 | 70,000 | 93.6023 | 960,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 898,512,000 | -50,000 | 93.5950 | 960,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 898,562,000 | 75,000 | 93.6002 | 960,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 898,487,000 | -120,000 | 93.5924 | 960,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 898,607,000 | -160,000 | 93.6049 | 960,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 898,767,000 | -590,000 | 93.6216 | 960,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 899,357,000 | -75,000 | 93.6830 | 960,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 899,432,000 | 10,000 | 93.6908 | 960,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 899,422,000 | -135,000 | 93.6898 | 960,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 899,557,000 | 55,000 | 93.7039 | 960,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 899,502,000 | 155,000 | 93.6981 | 960,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 899,347,000 | 45,000 | 93.6820 | 960,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 899,302,000 | -565,000 | 93.6773 | 960,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 899,867,000 | -660,000 | 93.7361 | 960,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 900,527,000 | -350,000 | 93.8049 | 960,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 900,877,000 | -300,000 | 93.8414 | 960,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 901,177,000 | -410,000 | 93.8726 | 960,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 901,587,000 | -660,000 | 93.9153 | 960,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 902,247,000 | -150,000 | 93.9841 | 960,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 902,397,000 | -915,000 | 93.9997 | 960,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 903,312,000 | 380,000 | 94.0950 | 960,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 902,932,000 | 145,000 | 94.0554 | 960,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 902,787,000 | 0 | 94.0403 | 960,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 902,787,000 | 20,000 | 94.0403 | 960,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 902,767,000 | 5,000 | 94.0382 | 960,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 902,762,000 | -75,000 | 94.0377 | 960,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 902,837,000 | -50,000 | 94.0455 | 960,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 902,887,000 | 160,000 | 94.0507 | 960,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 902,727,000 | -160,000 | 94.0341 | 960,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 902,887,000 | 60,000 | 94.0507 | 960,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 902,827,000 | -240,000 | 94.0445 | 960,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 903,067,000 | 230,000 | 94.0695 | 960,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 902,837,000 | -200,000 | 94.0455 | 960,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 903,037,000 | -115,000 | 94.0664 | 960,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 903,152,000 | 120,000 | 94.0783 | 960,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 903,032,000 | 175,000 | 94.0658 | 960,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 902,857,000 | 180,000 | 94.0476 | 960,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 902,677,000 | 20,000 | 94.0289 | 960,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 902,657,000 | 220,000 | 94.0268 | 960,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 902,437,000 | 90,000 | 94.0039 | 960,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 902,347,000 | -85,000 | 93.9945 | 960,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 902,432,000 | -235,000 | 94.0033 | 960,000,000 | 2016-12-16 |
| 2162 | 2016-12-29 | 902,667,000 | -985,000 | 94.0278 | 960,000,000 | 2016-12-16 |
| 2163 | 2016-12-28 | 903,652,000 | -355,000 | 94.1304 | 960,000,000 | 2016-12-16 |
| 2164 | 2016-12-23 | 904,007,000 | -325,000 | 94.1674 | 960,000,000 | 2016-12-16 |
| 2165 | 2016-12-22 | 904,332,000 | -590,000 | 94.2013 | 960,000,000 | 2016-12-16 |
| 2166 | 2016-12-21 | 904,922,000 | 2,020,000 | 94.2627 | 960,000,000 | 2016-12-16 |
| 2167 | 2016-12-20 | 902,902,000 | -305,000 | 94.0523 | 960,000,000 | 2016-12-16 |
| 2168 | 2016-12-19 | 903,207,000 | 35,000 | 94.0841 | 960,000,000 | 2016-12-16 |
| 2169 | 2016-12-16 | 903,172,000 | 160,260,000 | 94.0804 | 960,000,000 | 2016-12-16 |
| 2170 | 2016-12-15 | 742,912,000 | 785,000 | 92.8640 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 742,127,000 | 255,000 | 92.7659 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 741,872,000 | -295,000 | 92.7340 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 742,167,000 | 50,000 | 92.7709 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 742,117,000 | 280,000 | 92.7646 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 741,837,000 | 190,000 | 92.7296 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 741,647,000 | 744,000 | 92.7059 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 740,903,000 | 1,105,000 | 92.6129 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 739,798,000 | 445,000 | 92.4748 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 739,353,000 | 1,315,000 | 92.4191 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 738,038,000 | -60,000 | 92.2548 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 738,098,000 | 20,000 | 92.2622 | 800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 738,078,000 | 39,840,000 | 92.2597 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 698,238,000 | 30,000 | 87.2798 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 698,208,000 | -105,000 | 87.2760 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 698,313,000 | 10,000 | 87.2891 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 698,303,000 | -55,000 | 87.2879 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 698,358,000 | -150,000 | 87.2947 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 698,508,000 | 85,000 | 87.3135 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 698,423,000 | 370,000 | 87.3029 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 698,053,000 | 5,000 | 87.2566 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 698,048,000 | 80,000 | 87.2560 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 697,968,000 | 130,000 | 87.2460 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 697,838,000 | 160,000 | 87.2297 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 697,678,000 | 310,000 | 87.2097 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 697,368,000 | 20,000 | 87.1710 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 697,348,000 | 305,000 | 87.1685 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 697,043,000 | 175,000 | 87.1304 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 696,868,000 | 190,000 | 87.1085 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 696,678,000 | -1,465,000 | 87.0847 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 698,143,000 | 20,000 | 87.2679 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 698,123,000 | 145,000 | 87.2654 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 697,978,000 | -420,000 | 87.2472 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 698,398,000 | 1,100,000 | 87.2998 | 800,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 697,298,000 | -395,000 | 87.1623 | 800,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 697,693,000 | 340,740,000 | 87.2116 | 800,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 356,953,000 | -695,000 | 44.6191 | 800,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 357,648,000 | 15,000 | 44.7060 | 800,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 357,633,000 | -580,000 | 44.7041 | 800,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 358,213,000 | 0 | 44.7766 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 358,213,000 | 80,000 | 44.7766 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 358,133,000 | 55,000 | 44.7666 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 358,078,000 | 3,670,000 | 44.7597 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 354,408,000 | -50,000 | 44.3010 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 354,458,000 | 570,000 | 44.3073 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 353,888,000 | -50,000 | 44.2360 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 353,938,000 | 1,965,000 | 44.2422 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 351,973,000 | 5,000 | 43.9966 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 351,968,000 | 1,100,000 | 43.9960 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 350,868,000 | -1,745,000 | 43.8585 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 352,613,000 | 595,000 | 44.0766 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 352,018,000 | -285,000 | 44.0022 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 352,303,000 | 565,000 | 44.0379 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 351,738,000 | -625,000 | 43.9672 | 800,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 352,363,000 | -645,000 | 44.0454 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 353,008,000 | -545,000 | 44.1260 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 353,553,000 | 70,000 | 44.1941 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 353,483,000 | 2,040,000 | 44.1854 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 351,443,000 | 3,585,000 | 43.9304 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 347,858,000 | -165,000 | 43.4823 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 348,023,000 | 465,000 | 43.5029 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 347,558,000 | 1,595,000 | 43.4447 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 345,963,000 | 975,000 | 43.2454 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 344,988,000 | 305,000 | 43.1235 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 344,683,000 | -45,000 | 43.0854 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 344,728,000 | -165,000 | 43.0910 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 344,893,000 | -80,000 | 43.1116 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 344,973,000 | 2,330,000 | 43.1216 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 342,643,000 | 1,430,000 | 42.8304 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 341,213,000 | 1,030,000 | 42.6516 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 340,183,000 | -1,100,000 | 42.5229 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 341,283,000 | 295,000 | 42.6604 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 340,988,000 | -1,605,000 | 42.6235 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 342,593,000 | 1,165,000 | 42.8241 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 341,428,000 | -970,000 | 42.6785 | 800,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 342,398,000 | 840,000 | 42.7998 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 341,558,000 | 1,760,000 | 42.6947 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 339,798,000 | -35,000 | 42.4748 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 339,833,000 | 225,000 | 42.4791 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 339,608,000 | 80,000 | 42.4510 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 339,528,000 | -100,000 | 42.4410 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 339,628,000 | -225,000 | 42.4535 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 339,853,000 | 25,000 | 42.4816 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 339,828,000 | -95,000 | 42.4785 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 339,923,000 | 50,000 | 42.4904 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 339,873,000 | 25,000 | 42.4841 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 339,848,000 | 140,000 | 42.4810 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 339,708,000 | -450,000 | 42.4635 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 340,158,000 | -345,000 | 42.5198 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 340,503,000 | 400,000 | 42.5629 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 340,103,000 | 505,000 | 42.5129 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 339,598,000 | -310,000 | 42.4498 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 339,908,000 | 610,000 | 42.4885 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 339,298,000 | 320,000 | 42.4123 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 338,978,000 | 395,000 | 42.3723 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 338,583,000 | 0 | 42.3229 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 338,583,000 | 675,000 | 42.3229 | 800,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 337,908,000 | -280,000 | 42.2385 | 800,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 338,188,000 | -110,000 | 42.2735 | 800,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 338,298,000 | -110,000 | 42.2873 | 800,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 338,408,000 | -35,000 | 42.3010 | 800,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 338,443,000 | -65,000 | 42.3054 | 800,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 338,508,000 | -200,000 | 42.3135 | 800,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 338,708,000 | -320,000 | 42.3385 | 800,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 339,028,000 | -10,000 | 42.3785 | 800,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 339,038,000 | 0 | 42.3798 | 800,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 339,038,000 | -140,000 | 42.3798 | 800,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 339,178,000 | -70,000 | 42.3972 | 800,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 339,248,000 | 330,000 | 42.4060 | 800,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 338,918,000 | 195,000 | 42.3648 | 800,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 338,723,000 | 0 | 42.3404 | 800,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 338,723,000 | -440,000 | 42.3404 | 800,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 339,163,000 | 495,000 | 42.3954 | 800,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 338,668,000 | -90,000 | 42.3335 | 800,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 338,758,000 | -100,000 | 42.3447 | 800,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 338,858,000 | -70,000 | 42.3573 | 800,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 338,928,000 | -135,000 | 42.3660 | 800,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 339,063,000 | 10,000 | 42.3829 | 800,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 339,053,000 | -355,000 | 42.3816 | 800,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 339,408,000 | -245,000 | 42.4260 | 800,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 339,653,000 | -880,000 | 42.4566 | 800,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 340,533,000 | -1,180,000 | 42.5666 | 800,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 341,713,000 | 190,000 | 42.7141 | 800,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 341,523,000 | 10,000 | 42.6904 | 800,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 341,513,000 | 30,000 | 42.6891 | 800,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 341,483,000 | 75,000 | 42.6854 | 800,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 341,408,000 | 185,000 | 42.6760 | 800,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 341,223,000 | -10,000 | 42.6529 | 800,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 341,233,000 | -40,000 | 42.6541 | 800,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 341,273,000 | 30,000 | 42.6591 | 800,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 341,243,000 | -340,000 | 42.6554 | 800,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 341,583,000 | -20,000 | 42.6979 | 800,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 341,603,000 | -260,000 | 42.7004 | 800,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 341,863,000 | -400,000 | 42.7329 | 800,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 342,263,000 | -175,000 | 42.7829 | 800,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 342,438,000 | -265,000 | 42.8047 | 800,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 342,703,000 | -145,000 | 42.8379 | 800,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 342,848,000 | 355,000 | 42.8560 | 800,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 342,493,000 | -360,000 | 42.8116 | 800,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 342,853,000 | -220,000 | 42.8566 | 800,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 343,073,000 | -145,000 | 42.8841 | 800,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 343,218,000 | -260,000 | 42.9023 | 800,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 343,478,000 | -45,000 | 42.9348 | 800,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 343,523,000 | 580,000 | 42.9404 | 800,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 342,943,000 | 70,000 | 42.8679 | 800,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 342,873,000 | -15,000 | 42.8591 | 800,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 342,888,000 | 0 | 42.8610 | 800,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 342,888,000 | -40,035,000 | 42.8610 | 800,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 382,923,000 | -5,000 | 47.8654 | 800,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 382,928,000 | -640,000 | 47.8660 | 800,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 383,568,000 | -185,000 | 47.9460 | 800,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 383,753,000 | -155,000 | 47.9691 | 800,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 383,908,000 | -545,000 | 47.9885 | 800,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 384,453,000 | -80,000 | 48.0566 | 800,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 384,533,000 | -20,000 | 48.0666 | 800,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 384,553,000 | -145,000 | 48.0691 | 800,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 384,698,000 | -65,000 | 48.0872 | 800,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 384,763,000 | -495,000 | 48.0954 | 800,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 385,258,000 | -770,000 | 48.1572 | 800,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 386,028,000 | 295,000 | 48.2535 | 800,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 385,733,000 | -625,000 | 48.2166 | 800,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 386,358,000 | -45,000 | 48.2948 | 800,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 386,403,000 | -30,000 | 48.3004 | 800,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 386,433,000 | -1,185,000 | 48.3041 | 800,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 387,618,000 | -45,000 | 48.4522 | 800,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 387,663,000 | 385,000 | 48.4579 | 800,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 387,278,000 | 995,000 | 48.4098 | 800,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 386,283,000 | -1,580,000 | 48.2854 | 800,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 387,863,000 | -270,000 | 48.4829 | 800,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 388,133,000 | -315,000 | 48.5166 | 800,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 388,448,000 | 480,000 | 48.5560 | 800,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 387,968,000 | 210,000 | 48.4960 | 800,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 387,758,000 | -415,000 | 48.4697 | 800,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 388,173,000 | 5,000 | 48.5216 | 800,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 388,168,000 | -455,000 | 48.5210 | 800,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 388,623,000 | -350,000 | 48.5779 | 800,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 388,973,000 | 75,000 | 48.6216 | 800,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 388,898,000 | -40,000 | 48.6123 | 800,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 388,938,000 | 20,000 | 48.6172 | 800,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 388,918,000 | 205,000 | 48.6148 | 800,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 388,713,000 | -170,000 | 48.5891 | 800,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 388,883,000 | -20,000 | 48.6104 | 800,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 388,903,000 | 141,900,000 | 48.6129 | 800,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 247,003,000 | 117,115,000 | 30.8754 | 800,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 129,888,000 | -150,000 | 16.2360 | 800,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 130,038,000 | -325,000 | 16.2548 | 800,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 130,363,000 | 10,000 | 16.2954 | 800,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 130,353,000 | 10,000 | 16.2941 | 800,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 130,343,000 | 90,000 | 16.2929 | 800,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 130,253,000 | 55,000 | 16.2816 | 800,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 130,198,000 | 50,000 | 16.2748 | 800,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 130,148,000 | 590,000 | 16.2685 | 800,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 129,558,000 | -175,000 | 16.1947 | 800,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 129,733,000 | -375,000 | 16.2166 | 800,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 130,108,000 | -110,000 | 16.2635 | 800,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 130,218,000 | 150,000 | 16.2772 | 800,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 130,068,000 | -30,000 | 16.2585 | 800,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 130,098,000 | -35,000 | 16.2623 | 800,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 130,133,000 | -620,000 | 16.2666 | 800,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 130,753,000 | -95,000 | 16.3441 | 800,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 130,848,000 | 85,000 | 16.3560 | 800,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 130,763,000 | -545,000 | 16.3454 | 800,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 131,308,000 | -90,000 | 16.4135 | 800,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 131,398,000 | -175,000 | 16.4247 | 800,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 131,573,000 | 15,000 | 16.4466 | 800,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 131,558,000 | 65,000 | 16.4447 | 800,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 131,493,000 | -1,000,000 | 16.4366 | 800,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 132,493,000 | 100,000 | 16.5616 | 800,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 132,393,000 | 290,000 | 16.5491 | 800,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 132,103,000 | 85,000 | 16.5129 | 800,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 132,018,000 | -20,000 | 16.5023 | 800,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 132,038,000 | -175,000 | 16.5048 | 800,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 132,213,000 | -110,000 | 16.5266 | 800,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 132,323,000 | 15,000 | 16.5404 | 800,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 132,308,000 | 90,000 | 16.5385 | 800,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 132,218,000 | 0 | 16.5272 | 800,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 132,218,000 | -15,000 | 16.5272 | 800,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 132,233,000 | -1,690,000 | 16.5291 | 800,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 133,923,000 | -80,000 | 16.7404 | 800,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 134,003,000 | -130,000 | 16.7504 | 800,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 134,133,000 | -75,000 | 16.7666 | 800,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 134,208,000 | 15,000 | 16.7760 | 800,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 134,193,000 | -185,000 | 16.7741 | 800,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 134,378,000 | 425,000 | 16.7972 | 800,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 133,953,000 | 190,000 | 16.7441 | 800,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 133,763,000 | -250,000 | 16.7204 | 800,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 134,013,000 | -30,000 | 16.7516 | 800,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 134,043,000 | 85,000 | 16.7554 | 800,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 133,958,000 | 225,000 | 16.7447 | 800,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 133,733,000 | -430,000 | 16.7166 | 800,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 134,163,000 | 125,000 | 16.7704 | 800,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 134,038,000 | -20,000 | 16.7548 | 800,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 134,058,000 | -1,390,000 | 16.7572 | 800,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 135,448,000 | 400,000 | 16.9310 | 800,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 135,048,000 | -4,165,000 | 16.8810 | 800,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 139,213,000 | -185,000 | 17.4016 | 800,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 139,398,000 | 0 | 17.4247 | 800,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 139,398,000 | 955,000 | 17.4247 | 800,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 138,443,000 | 0 | 17.3054 | 800,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 138,443,000 | -140,000 | 17.3054 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 138,583,000 | -80,000 | 17.3229 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 138,663,000 | -125,000 | 17.3329 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 138,788,000 | 0 | 17.3485 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 138,788,000 | -120,000 | 17.3485 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 138,908,000 | -10,000 | 17.3635 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 138,918,000 | -45,000 | 17.3648 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 138,963,000 | 0 | 17.3704 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 138,963,000 | -40,000 | 17.3704 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 139,003,000 | 5,000 | 17.3754 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 138,998,000 | 5,000 | 17.3747 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 138,993,000 | 150,000 | 17.3741 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 138,843,000 | 35,000 | 17.3554 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 138,808,000 | 605,000 | 17.3510 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 138,203,000 | -130,000 | 17.2754 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 138,333,000 | 15,000 | 17.2916 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 138,318,000 | 145,000 | 17.2898 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 138,173,000 | -70,000 | 17.2716 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 138,243,000 | -80,000 | 17.2804 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 138,323,000 | -420,000 | 17.2904 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 138,743,000 | 55,000 | 17.3429 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 138,688,000 | 50,000 | 17.3360 | 800,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 138,638,000 | 450,000 | 17.3298 | 800,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 138,188,000 | -290,000 | 17.2735 | 800,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 138,478,000 | -165,000 | 17.3098 | 800,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 138,643,000 | 185,000 | 17.3304 | 800,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 138,458,000 | -470,000 | 17.3072 | 800,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 138,928,000 | -45,000 | 17.3660 | 800,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 138,973,000 | -30,000 | 17.3716 | 800,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 139,003,000 | -25,000 | 17.3754 | 800,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 139,028,000 | 80,000 | 17.3785 | 800,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 138,948,000 | 5,000 | 17.3685 | 800,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 138,943,000 | -25,000 | 17.3679 | 800,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 138,968,000 | -170,000 | 17.3710 | 800,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 139,138,000 | 205,000 | 17.3923 | 800,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 138,933,000 | -385,000 | 17.3666 | 800,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 139,318,000 | -210,000 | 17.4148 | 800,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 139,528,000 | 95,000 | 17.4410 | 800,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 139,433,000 | -200,000 | 17.4291 | 800,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 139,633,000 | 55,000 | 17.4541 | 800,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 139,578,000 | 165,000 | 17.4473 | 800,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 139,413,000 | -35,000 | 17.4266 | 800,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 139,448,000 | 140,000 | 17.4310 | 800,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 139,308,000 | 595,000 | 17.4135 | 800,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 138,713,000 | 125,000 | 17.3391 | 800,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 138,588,000 | 160,000 | 17.3235 | 800,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 138,428,000 | -795,000 | 17.3035 | 800,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 139,223,000 | 145,000 | 17.4029 | 800,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 139,078,000 | -5,000 | 17.3848 | 800,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 139,083,000 | -370,000 | 17.3854 | 800,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 139,453,000 | -270,000 | 17.4316 | 800,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 139,723,000 | -75,000 | 17.4654 | 800,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 139,798,000 | -580,000 | 17.4748 | 800,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 140,378,000 | -250,000 | 17.5472 | 800,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 140,628,000 | -1,390,000 | 17.5785 | 800,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 142,018,000 | -915,000 | 17.7523 | 800,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 142,933,000 | -1,125,000 | 17.8666 | 800,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 144,058,000 | -1,150,000 | 18.0072 | 800,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 145,208,000 | -1,870,000 | 18.1510 | 800,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 147,078,000 | 335,000 | 18.3848 | 800,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 146,743,000 | -720,000 | 18.3429 | 800,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 147,463,000 | -580,000 | 18.4329 | 800,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 148,043,000 | -240,000 | 18.5054 | 800,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 148,283,000 | 1,544,050 | 18.5354 | 800,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 146,738,950 | -831,000 | 18.3424 | 800,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 147,569,950 | -2,788,050 | 18.4462 | 800,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 150,358,000 | 25,000 | 18.7948 | 800,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 150,333,000 | 100,000 | 18.7916 | 800,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 150,233,000 | 769,650 | 18.7791 | 800,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 149,463,350 | -5,299,650 | 18.6829 | 800,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 154,763,000 | 220,000 | 19.3454 | 800,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 154,543,000 | -620,000 | 19.3179 | 800,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 155,163,000 | 355,000 | 19.3954 | 800,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 154,808,000 | -150,000 | 19.3510 | 800,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 154,958,000 | -340,000 | 19.3697 | 800,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 155,298,000 | -220,000 | 19.4123 | 800,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 155,518,000 | -290,000 | 19.4398 | 800,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 155,808,000 | -200,000 | 19.4760 | 800,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 156,008,000 | -680,000 | 19.5010 | 800,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 156,688,000 | 375,000 | 19.5860 | 800,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 156,313,000 | 485,000 | 19.5391 | 800,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 155,828,000 | -1,570,000 | 19.4785 | 800,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 157,398,000 | -115,000 | 19.6747 | 800,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 157,513,000 | 150,000 | 19.6891 | 800,000,000 | 2015-08-11 |
| 2493 | 2015-08-27 | 157,363,000 | -80,000 | 19.6704 | 800,000,000 | 2015-08-11 |
| 2494 | 2015-08-26 | 157,443,000 | -95,000 | 19.6804 | 800,000,000 | 2015-08-11 |
| 2495 | 2015-08-25 | 157,538,000 | 190,000 | 19.6923 | 800,000,000 | 2015-08-11 |
| 2496 | 2015-08-24 | 157,348,000 | -1,580,000 | 19.6685 | 800,000,000 | 2015-08-11 |
| 2497 | 2015-08-21 | 158,928,000 | -1,500,000 | 19.8660 | 800,000,000 | 2015-08-11 |
| 2498 | 2015-08-20 | 160,428,000 | -165,000 | 20.0535 | 800,000,000 | 2015-08-11 |
| 2499 | 2015-08-19 | 160,593,000 | -575,000 | 20.0741 | 800,000,000 | 2015-08-11 |
| 2500 | 2015-08-18 | 161,168,000 | -505,000 | 20.1460 | 800,000,000 | 2015-08-11 |
| 2501 | 2015-08-17 | 161,673,000 | -3,050,000 | 20.2091 | 800,000,000 | 2015-08-11 |
| 2502 | 2015-08-14 | 164,723,000 | -2,805,000 | 20.5904 | 800,000,000 | 2015-08-11 |
| 2503 | 2015-08-13 | 167,528,000 | -17,432,000 | 20.9410 | 800,000,000 | 2015-08-11 |
| 2504 | 2015-08-12 | 184,960,000 | 2,950,000 | 23.1200 | 800,000,000 | 2015-08-11 |
| 2505 | 2015-08-11 | 182,010,000 | 22.7512 | 800,000,000 | 2015-08-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy