KPM Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 2 | 2025-10-09 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 3 | 2025-10-08 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 4 | 2025-10-06 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 5 | 2025-10-03 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 6 | 2025-10-02 | 156,693,552 | 0 | 66.1713 | 236,800,000 | 2025-09-30 |
| 7 | 2025-09-30 | 156,693,552 | 1,920,000 | 66.1713 | 236,800,000 | 2025-09-30 |
| 8 | 2025-09-29 | 154,773,552 | 0 | 65.3605 | 236,800,000 | 2025-08-31 |
| 9 | 2025-09-26 | 154,773,552 | 0 | 65.3605 | 236,800,000 | 2025-08-31 |
| 10 | 2025-09-25 | 154,773,552 | 0 | 65.3605 | 236,800,000 | 2025-08-31 |
| 11 | 2025-09-24 | 154,773,552 | 0 | 65.3605 | 236,800,000 | 2025-08-31 |
| 12 | 2025-09-23 | 154,773,552 | 2,000 | 65.3605 | 236,800,000 | 2025-08-31 |
| 13 | 2025-09-22 | 154,771,552 | 0 | 65.3596 | 236,800,000 | 2025-08-31 |
| 14 | 2025-09-19 | 154,771,552 | 20,000 | 65.3596 | 236,800,000 | 2025-08-31 |
| 15 | 2025-09-18 | 154,751,552 | 18,000 | 65.3512 | 236,800,000 | 2025-08-31 |
| 16 | 2025-09-17 | 154,733,552 | 35,000 | 65.3436 | 236,800,000 | 2025-08-31 |
| 17 | 2025-09-16 | 154,698,552 | -50,000 | 65.3288 | 236,800,000 | 2025-08-31 |
| 18 | 2025-09-15 | 154,748,552 | 0 | 65.3499 | 236,800,000 | 2025-08-31 |
| 19 | 2025-09-12 | 154,748,552 | 0 | 65.3499 | 236,800,000 | 2025-08-31 |
| 20 | 2025-09-11 | 154,748,552 | -1,920,000 | 65.3499 | 236,800,000 | 2025-08-31 |
| 21 | 2025-09-10 | 156,668,552 | 0 | 66.1607 | 236,800,000 | 2025-08-31 |
| 22 | 2025-09-09 | 156,668,552 | 0 | 66.1607 | 236,800,000 | 2025-08-31 |
| 23 | 2025-09-08 | 156,668,552 | 0 | 66.1607 | 236,800,000 | 2025-08-31 |
| 24 | 2025-09-05 | 156,668,552 | 0 | 66.1607 | 236,800,000 | 2025-08-31 |
| 25 | 2025-09-04 | 156,668,552 | 10,200 | 66.1607 | 236,800,000 | 2025-08-31 |
| 26 | 2025-09-03 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-08-31 |
| 27 | 2025-09-02 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-08-31 |
| 28 | 2025-09-01 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-08-31 |
| 29 | 2025-08-29 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 30 | 2025-08-28 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 31 | 2025-08-27 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 32 | 2025-08-26 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 33 | 2025-08-25 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 34 | 2025-08-22 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 35 | 2025-08-21 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 36 | 2025-08-20 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 37 | 2025-08-19 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 38 | 2025-08-18 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 39 | 2025-08-15 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 40 | 2025-08-14 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 41 | 2025-08-13 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 42 | 2025-08-12 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 43 | 2025-08-11 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 44 | 2025-08-08 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 45 | 2025-08-07 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 46 | 2025-08-06 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 47 | 2025-08-05 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 48 | 2025-08-04 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 49 | 2025-08-01 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 50 | 2025-07-31 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-07-31 |
| 51 | 2025-07-30 | 156,658,352 | 0 | 66.1564 | 236,800,000 | 2025-06-30 |
| 52 | 2025-07-29 | 156,658,352 | -10,000 | 66.1564 | 236,800,000 | 2025-06-30 |
| 53 | 2025-07-28 | 156,668,352 | 0 | 66.1606 | 236,800,000 | 2025-06-30 |
| 54 | 2025-07-25 | 156,668,352 | 30,000 | 66.1606 | 236,800,000 | 2025-06-30 |
| 55 | 2025-07-24 | 156,638,352 | 0 | 66.1480 | 236,800,000 | 2025-06-30 |
| 56 | 2025-07-23 | 156,638,352 | 0 | 66.1480 | 236,800,000 | 2025-06-30 |
| 57 | 2025-07-22 | 156,638,352 | -29,000 | 66.1480 | 236,800,000 | 2025-06-30 |
| 58 | 2025-07-21 | 156,667,352 | -30,000 | 66.1602 | 236,800,000 | 2025-06-30 |
| 59 | 2025-07-18 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 60 | 2025-07-17 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 61 | 2025-07-16 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 62 | 2025-07-15 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 63 | 2025-07-14 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 64 | 2025-07-11 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 65 | 2025-07-10 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 66 | 2025-07-09 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 67 | 2025-07-08 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 68 | 2025-07-07 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 69 | 2025-07-04 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 70 | 2025-07-03 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 71 | 2025-07-02 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 72 | 2025-06-30 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-06-30 |
| 73 | 2025-06-27 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 74 | 2025-06-26 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 75 | 2025-06-25 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 76 | 2025-06-24 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 77 | 2025-06-23 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 78 | 2025-06-20 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 79 | 2025-06-19 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 80 | 2025-06-18 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 81 | 2025-06-17 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 82 | 2025-06-16 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 83 | 2025-06-13 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 84 | 2025-06-12 | 156,697,352 | 0 | 66.1729 | 236,800,000 | 2025-05-31 |
| 85 | 2025-06-11 | 156,697,352 | 60,600 | 66.1729 | 236,800,000 | 2025-05-31 |
| 86 | 2025-06-10 | 156,636,752 | 0 | 66.1473 | 236,800,000 | 2025-05-31 |
| 87 | 2025-06-09 | 156,636,752 | 0 | 66.1473 | 236,800,000 | 2025-05-31 |
| 88 | 2025-06-06 | 156,636,752 | 1,049,600 | 66.1473 | 236,800,000 | 2025-05-31 |
| 89 | 2025-06-05 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-05-31 |
| 90 | 2025-06-04 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-05-31 |
| 91 | 2025-06-03 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-05-31 |
| 92 | 2025-06-02 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-05-31 |
| 93 | 2025-05-30 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 94 | 2025-05-29 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 95 | 2025-05-28 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 96 | 2025-05-27 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 97 | 2025-05-26 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 98 | 2025-05-23 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 99 | 2025-05-22 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 100 | 2025-05-21 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 101 | 2025-05-20 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 102 | 2025-05-19 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 103 | 2025-05-16 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 104 | 2025-05-15 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 105 | 2025-05-14 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 106 | 2025-05-13 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 107 | 2025-05-12 | 155,587,152 | 0 | 65.7040 | 236,800,000 | 2025-04-30 |
| 108 | 2025-05-09 | 155,587,152 | 1,200 | 65.7040 | 236,800,000 | 2025-04-30 |
| 109 | 2025-05-08 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-04-30 |
| 110 | 2025-05-07 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-04-30 |
| 111 | 2025-05-06 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-04-30 |
| 112 | 2025-05-02 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-04-30 |
| 113 | 2025-04-30 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-04-30 |
| 114 | 2025-04-29 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 115 | 2025-04-28 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 116 | 2025-04-25 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 117 | 2025-04-24 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 118 | 2025-04-23 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 119 | 2025-04-22 | 155,585,952 | 0 | 65.7035 | 236,800,000 | 2025-03-31 |
| 120 | 2025-04-17 | 155,585,952 | 5,000 | 65.7035 | 236,800,000 | 2025-03-31 |
| 121 | 2025-04-16 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 122 | 2025-04-15 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 123 | 2025-04-14 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 124 | 2025-04-11 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 125 | 2025-04-10 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 126 | 2025-04-09 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 127 | 2025-04-08 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 128 | 2025-04-07 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 129 | 2025-04-03 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 130 | 2025-04-02 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 131 | 2025-04-01 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 132 | 2025-03-31 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-03-31 |
| 133 | 2025-03-28 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-02-28 |
| 134 | 2025-03-27 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-02-28 |
| 135 | 2025-03-26 | 155,580,952 | 0 | 65.7014 | 236,800,000 | 2025-02-28 |
| 136 | 2025-03-25 | 155,580,952 | 5,000 | 65.7014 | 236,800,000 | 2025-02-28 |
| 137 | 2025-03-24 | 155,575,952 | 0 | 65.6993 | 236,800,000 | 2025-02-28 |
| 138 | 2025-03-21 | 155,575,952 | 0 | 65.6993 | 236,800,000 | 2025-02-28 |
| 139 | 2025-03-20 | 155,575,952 | 0 | 65.6993 | 236,800,000 | 2025-02-28 |
| 140 | 2025-03-19 | 155,575,952 | 0 | 65.6993 | 236,800,000 | 2025-02-28 |
| 141 | 2025-03-18 | 155,575,952 | 5,000,800 | 65.6993 | 236,800,000 | 2025-02-28 |
| 142 | 2025-03-17 | 150,575,152 | -5,000 | 63.5875 | 236,800,000 | 2025-02-28 |
| 143 | 2025-03-14 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 144 | 2025-03-13 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 145 | 2025-03-12 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 146 | 2025-03-11 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 147 | 2025-03-10 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 148 | 2025-03-07 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 149 | 2025-03-06 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 150 | 2025-03-05 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 151 | 2025-03-04 | 150,580,152 | 0 | 63.5896 | 236,800,000 | 2025-02-28 |
| 152 | 2025-03-03 | 150,580,152 | 2,000 | 63.5896 | 236,800,000 | 2025-02-28 |
| 153 | 2025-02-28 | 150,578,152 | 0 | 63.5887 | 236,800,000 | 2025-02-28 |
| 154 | 2025-02-27 | 150,578,152 | 0 | 63.5887 | 236,800,000 | 2025-01-31 |
| 155 | 2025-02-26 | 150,578,152 | 0 | 63.5887 | 236,800,000 | 2025-01-31 |
| 156 | 2025-02-25 | 150,578,152 | 0 | 63.5887 | 236,800,000 | 2025-01-31 |
| 157 | 2025-02-24 | 150,578,152 | 0 | 63.5887 | 236,800,000 | 2025-01-31 |
| 158 | 2025-02-21 | 150,578,152 | 4,000 | 63.5887 | 236,800,000 | 2025-01-31 |
| 159 | 2025-02-20 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 160 | 2025-02-19 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 161 | 2025-02-18 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 162 | 2025-02-17 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 163 | 2025-02-14 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 164 | 2025-02-13 | 150,574,152 | 0 | 63.5871 | 236,800,000 | 2025-01-31 |
| 165 | 2025-02-12 | 150,574,152 | 1,000 | 63.5871 | 236,800,000 | 2025-01-31 |
| 166 | 2025-02-11 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 167 | 2025-02-10 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 168 | 2025-02-07 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 169 | 2025-02-06 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 170 | 2025-02-05 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 171 | 2025-02-04 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 172 | 2025-02-03 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2025-01-31 |
| 173 | 2025-01-28 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2024-12-31 |
| 174 | 2025-01-27 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2024-12-31 |
| 175 | 2025-01-24 | 150,573,152 | 0 | 63.5866 | 236,800,000 | 2024-12-31 |
| 176 | 2025-01-23 | 150,573,152 | 7,295,000 | 63.5866 | 236,800,000 | 2024-12-31 |
| 177 | 2025-01-22 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 178 | 2025-01-21 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 179 | 2025-01-20 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 180 | 2025-01-17 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 181 | 2025-01-16 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 182 | 2025-01-15 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 183 | 2025-01-14 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 184 | 2025-01-13 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 185 | 2025-01-10 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 186 | 2025-01-09 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 187 | 2025-01-08 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 188 | 2025-01-07 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 189 | 2025-01-06 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 190 | 2025-01-03 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 191 | 2025-01-02 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 192 | 2024-12-31 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-12-31 |
| 193 | 2024-12-30 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-11-30 |
| 194 | 2024-12-27 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-11-30 |
| 195 | 2024-12-24 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-11-30 |
| 196 | 2024-12-23 | 143,278,152 | 0 | 60.5060 | 236,800,000 | 2024-11-30 |
| 197 | 2024-12-20 | 143,278,152 | 20,000 | 60.5060 | 236,800,000 | 2024-11-30 |
| 198 | 2024-12-19 | 143,258,152 | 0 | 60.4975 | 236,800,000 | 2024-11-30 |
| 199 | 2024-12-18 | 143,258,152 | 0 | 60.4975 | 236,800,000 | 2024-11-30 |
| 200 | 2024-12-17 | 143,258,152 | 0 | 60.4975 | 236,800,000 | 2024-11-30 |
| 201 | 2024-12-16 | 143,258,152 | 25,000 | 60.4975 | 236,800,000 | 2024-11-30 |
| 202 | 2024-12-13 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 203 | 2024-12-12 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 204 | 2024-12-11 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 205 | 2024-12-10 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 206 | 2024-12-09 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 207 | 2024-12-06 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 208 | 2024-12-05 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 209 | 2024-12-04 | 143,233,152 | 0 | 60.4870 | 236,800,000 | 2024-11-30 |
| 210 | 2024-12-03 | 143,233,152 | -200 | 60.4870 | 236,800,000 | 2024-11-30 |
| 211 | 2024-12-02 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-11-30 |
| 212 | 2024-11-29 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-10-31 |
| 213 | 2024-11-28 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-10-31 |
| 214 | 2024-11-27 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-10-31 |
| 215 | 2024-11-26 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-10-31 |
| 216 | 2024-11-25 | 143,233,352 | 0 | 60.4871 | 236,800,000 | 2024-10-31 |
| 217 | 2024-11-22 | 143,233,352 | -840,000 | 60.4871 | 236,800,000 | 2024-10-31 |
| 218 | 2024-11-21 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 219 | 2024-11-20 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 220 | 2024-11-19 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 221 | 2024-11-18 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 222 | 2024-11-15 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 223 | 2024-11-14 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 224 | 2024-11-13 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 225 | 2024-11-12 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 226 | 2024-11-11 | 144,073,352 | 0 | 60.8418 | 236,800,000 | 2024-10-31 |
| 227 | 2024-11-08 | 144,073,352 | 16,000 | 60.8418 | 236,800,000 | 2024-10-31 |
| 228 | 2024-11-07 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 229 | 2024-11-06 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 230 | 2024-11-05 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 231 | 2024-11-04 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 232 | 2024-11-01 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 233 | 2024-10-31 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-10-31 |
| 234 | 2024-10-30 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 235 | 2024-10-29 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 236 | 2024-10-28 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 237 | 2024-10-25 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 238 | 2024-10-24 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 239 | 2024-10-23 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 240 | 2024-10-22 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 241 | 2024-10-21 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 242 | 2024-10-18 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 243 | 2024-10-17 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 244 | 2024-10-16 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 245 | 2024-10-15 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 246 | 2024-10-14 | 144,057,352 | 0 | 60.8350 | 236,800,000 | 2024-09-30 |
| 247 | 2024-10-10 | 144,057,352 | 5,000 | 60.8350 | 236,800,000 | 2024-09-30 |
| 248 | 2024-10-09 | 144,052,352 | 0 | 60.8329 | 236,800,000 | 2024-09-30 |
| 249 | 2024-10-08 | 144,052,352 | 1,600 | 60.8329 | 236,800,000 | 2024-09-30 |
| 250 | 2024-10-07 | 144,050,752 | 0 | 60.8322 | 236,800,000 | 2024-09-30 |
| 251 | 2024-10-04 | 144,050,752 | -5,000 | 60.8322 | 236,800,000 | 2024-09-30 |
| 252 | 2024-10-03 | 144,055,752 | 0 | 60.8344 | 236,800,000 | 2024-09-30 |
| 253 | 2024-10-02 | 144,055,752 | 0 | 60.8344 | 236,800,000 | 2024-09-30 |
| 254 | 2024-09-30 | 144,055,752 | 2,400 | 60.8344 | 236,800,000 | 2024-09-30 |
| 255 | 2024-09-27 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 256 | 2024-09-26 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 257 | 2024-09-25 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 258 | 2024-09-24 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 259 | 2024-09-23 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 260 | 2024-09-20 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 261 | 2024-09-19 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 262 | 2024-09-17 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 263 | 2024-09-16 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 264 | 2024-09-13 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 265 | 2024-09-12 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 266 | 2024-09-11 | 144,053,352 | 0 | 60.8333 | 236,800,000 | 2024-08-31 |
| 267 | 2024-09-10 | 144,053,352 | -5,000 | 60.8333 | 236,800,000 | 2024-08-31 |
| 268 | 2024-09-09 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-08-31 |
| 269 | 2024-09-05 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-08-31 |
| 270 | 2024-09-04 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-08-31 |
| 271 | 2024-09-03 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-08-31 |
| 272 | 2024-09-02 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-08-31 |
| 273 | 2024-08-30 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 274 | 2024-08-29 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 275 | 2024-08-28 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 276 | 2024-08-27 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 277 | 2024-08-26 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 278 | 2024-08-23 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 279 | 2024-08-22 | 144,058,352 | 0 | 60.8355 | 236,800,000 | 2024-07-31 |
| 280 | 2024-08-21 | 144,058,352 | 2,000 | 60.8355 | 236,800,000 | 2024-07-31 |
| 281 | 2024-08-20 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 282 | 2024-08-19 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 283 | 2024-08-16 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 284 | 2024-08-15 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 285 | 2024-08-14 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 286 | 2024-08-13 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 287 | 2024-08-12 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 288 | 2024-08-09 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 289 | 2024-08-08 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 290 | 2024-08-07 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 291 | 2024-08-06 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 292 | 2024-08-05 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 293 | 2024-08-02 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 294 | 2024-08-01 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 295 | 2024-07-31 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-07-31 |
| 296 | 2024-07-30 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 297 | 2024-07-29 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 298 | 2024-07-26 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 299 | 2024-07-25 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 300 | 2024-07-24 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 301 | 2024-07-23 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 302 | 2024-07-22 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 303 | 2024-07-19 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 304 | 2024-07-18 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 305 | 2024-07-17 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 306 | 2024-07-16 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 307 | 2024-07-15 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 308 | 2024-07-12 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 309 | 2024-07-11 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 310 | 2024-07-10 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 311 | 2024-07-09 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 312 | 2024-07-08 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 313 | 2024-07-05 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 314 | 2024-07-04 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 315 | 2024-07-03 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 316 | 2024-07-02 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-06-30 |
| 317 | 2024-06-28 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 318 | 2024-06-27 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 319 | 2024-06-26 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 320 | 2024-06-25 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 321 | 2024-06-24 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 322 | 2024-06-21 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 323 | 2024-06-20 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 324 | 2024-06-19 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 325 | 2024-06-18 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 326 | 2024-06-17 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 327 | 2024-06-14 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 328 | 2024-06-13 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 329 | 2024-06-12 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 330 | 2024-06-11 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 331 | 2024-06-07 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 332 | 2024-06-06 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 333 | 2024-06-05 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 334 | 2024-06-04 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 335 | 2024-06-03 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 336 | 2024-05-31 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-05-31 |
| 337 | 2024-05-30 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 338 | 2024-05-29 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 339 | 2024-05-28 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 340 | 2024-05-27 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 341 | 2024-05-24 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 342 | 2024-05-23 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 343 | 2024-05-22 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 344 | 2024-05-21 | 144,056,352 | 0 | 60.8346 | 236,800,000 | 2024-04-30 |
| 345 | 2024-05-20 | 144,056,352 | 4,800 | 60.8346 | 236,800,000 | 2024-04-30 |
| 346 | 2024-05-17 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 347 | 2024-05-16 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 348 | 2024-05-14 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 349 | 2024-05-13 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 350 | 2024-05-10 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 351 | 2024-05-09 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 352 | 2024-05-08 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 353 | 2024-05-07 | 144,051,552 | 0 | 60.8326 | 236,800,000 | 2024-04-30 |
| 354 | 2024-05-06 | 144,051,552 | 3,905,000 | 60.8326 | 236,800,000 | 2024-04-30 |
| 355 | 2024-05-03 | 140,146,552 | 0 | 59.1835 | 236,800,000 | 2024-04-30 |
| 356 | 2024-05-02 | 140,146,552 | 0 | 59.1835 | 236,800,000 | 2024-04-30 |
| 357 | 2024-04-30 | 140,146,552 | 0 | 59.1835 | 236,800,000 | 2024-04-30 |
| 358 | 2024-04-29 | 140,146,552 | 0 | 59.1835 | 236,800,000 | 2024-03-31 |
| 359 | 2024-04-26 | 140,146,552 | 800 | 59.1835 | 236,800,000 | 2024-03-31 |
| 360 | 2024-04-25 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 361 | 2024-04-24 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 362 | 2024-04-23 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 363 | 2024-04-22 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 364 | 2024-04-19 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 365 | 2024-04-18 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 366 | 2024-04-17 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 367 | 2024-04-16 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 368 | 2024-04-15 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 369 | 2024-04-12 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 370 | 2024-04-11 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 371 | 2024-04-10 | 140,145,752 | 0 | 59.1832 | 236,800,000 | 2024-03-31 |
| 372 | 2024-04-09 | 140,145,752 | 2,000 | 59.1832 | 236,800,000 | 2024-03-31 |
| 373 | 2024-04-08 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-03-31 |
| 374 | 2024-04-05 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-03-31 |
| 375 | 2024-04-03 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-03-31 |
| 376 | 2024-04-02 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-03-31 |
| 377 | 2024-03-28 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 378 | 2024-03-27 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 379 | 2024-03-26 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 380 | 2024-03-25 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 381 | 2024-03-22 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 382 | 2024-03-21 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 383 | 2024-03-20 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 384 | 2024-03-19 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 385 | 2024-03-18 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 386 | 2024-03-15 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 387 | 2024-03-14 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 388 | 2024-03-13 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 389 | 2024-03-12 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 390 | 2024-03-11 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 391 | 2024-03-08 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 392 | 2024-03-07 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 393 | 2024-03-06 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 394 | 2024-03-05 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 395 | 2024-03-04 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 396 | 2024-03-01 | 140,143,752 | 0 | 59.1823 | 236,800,000 | 2024-02-29 |
| 397 | 2024-02-29 | 140,143,752 | 8,000 | 59.1823 | 236,800,000 | 2024-02-29 |
| 398 | 2024-02-28 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 399 | 2024-02-27 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 400 | 2024-02-26 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 401 | 2024-02-23 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 402 | 2024-02-22 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 403 | 2024-02-21 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 404 | 2024-02-20 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 405 | 2024-02-19 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 406 | 2024-02-16 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 407 | 2024-02-15 | 140,135,752 | 0 | 59.1789 | 236,800,000 | 2024-01-31 |
| 408 | 2024-02-14 | 140,135,752 | 5,000 | 59.1789 | 236,800,000 | 2024-01-31 |
| 409 | 2024-02-09 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 410 | 2024-02-08 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 411 | 2024-02-07 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 412 | 2024-02-06 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 413 | 2024-02-05 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 414 | 2024-02-02 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 415 | 2024-02-01 | 140,130,752 | 0 | 59.1768 | 236,800,000 | 2024-01-31 |
| 416 | 2024-01-31 | 140,130,752 | 2,560,000 | 59.1768 | 236,800,000 | 2024-01-31 |
| 417 | 2024-01-30 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 418 | 2024-01-29 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 419 | 2024-01-26 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 420 | 2024-01-25 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 421 | 2024-01-24 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 422 | 2024-01-23 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 423 | 2024-01-22 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 424 | 2024-01-19 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 425 | 2024-01-18 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 426 | 2024-01-17 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 427 | 2024-01-16 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 428 | 2024-01-15 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 429 | 2024-01-12 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 430 | 2024-01-11 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 431 | 2024-01-10 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 432 | 2024-01-09 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 433 | 2024-01-08 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 434 | 2024-01-05 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 435 | 2024-01-04 | 137,570,752 | 0 | 58.0958 | 236,800,000 | 2023-12-31 |
| 436 | 2024-01-03 | 137,570,752 | 200 | 58.0958 | 236,800,000 | 2023-12-31 |
| 437 | 2024-01-02 | 137,570,552 | 0 | 58.0957 | 236,800,000 | 2023-12-31 |
| 438 | 2023-12-29 | 137,570,552 | 0 | 58.0957 | 236,800,000 | 2023-11-30 |
| 439 | 2023-12-28 | 137,570,552 | 0 | 58.0957 | 236,800,000 | 2023-11-30 |
| 440 | 2023-12-27 | 137,570,552 | 0 | 58.0957 | 236,800,000 | 2023-11-30 |
| 441 | 2023-12-22 | 137,570,552 | 31,000 | 58.0957 | 236,800,000 | 2023-11-30 |
| 442 | 2023-12-21 | 137,539,552 | -5,000 | 58.0826 | 236,800,000 | 2023-11-30 |
| 443 | 2023-12-20 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 444 | 2023-12-19 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 445 | 2023-12-18 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 446 | 2023-12-15 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 447 | 2023-12-14 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 448 | 2023-12-13 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 449 | 2023-12-12 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 450 | 2023-12-11 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 451 | 2023-12-08 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 452 | 2023-12-07 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 453 | 2023-12-06 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 454 | 2023-12-05 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 455 | 2023-12-04 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 456 | 2023-12-01 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 457 | 2023-11-30 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-11-30 |
| 458 | 2023-11-29 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-10-31 |
| 459 | 2023-11-28 | 137,544,552 | 0 | 58.0847 | 236,800,000 | 2023-10-31 |
| 460 | 2023-11-27 | 137,544,552 | 69,400 | 58.0847 | 236,800,000 | 2023-10-31 |
| 461 | 2023-11-24 | 137,475,152 | 0 | 58.0554 | 236,800,000 | 2023-10-31 |
| 462 | 2023-11-23 | 137,475,152 | 0 | 58.0554 | 236,800,000 | 2023-10-31 |
| 463 | 2023-11-22 | 137,475,152 | 0 | 58.0554 | 236,800,000 | 2023-10-31 |
| 464 | 2023-11-21 | 137,475,152 | 32,000 | 58.0554 | 236,800,000 | 2023-10-31 |
| 465 | 2023-11-20 | 137,443,152 | 4,800 | 58.0419 | 236,800,000 | 2023-10-31 |
| 466 | 2023-11-17 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 467 | 2023-11-16 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 468 | 2023-11-15 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 469 | 2023-11-14 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 470 | 2023-11-13 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 471 | 2023-11-10 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 472 | 2023-11-09 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 473 | 2023-11-08 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 474 | 2023-11-07 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 475 | 2023-11-06 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 476 | 2023-11-03 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 477 | 2023-11-02 | 137,438,352 | 0 | 58.0398 | 236,800,000 | 2023-10-31 |
| 478 | 2023-11-01 | 137,438,352 | 15,000 | 58.0398 | 236,800,000 | 2023-10-31 |
| 479 | 2023-10-31 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-10-31 |
| 480 | 2023-10-30 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-09-30 |
| 481 | 2023-10-27 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-09-30 |
| 482 | 2023-10-26 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-09-30 |
| 483 | 2023-10-25 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-09-30 |
| 484 | 2023-10-24 | 137,423,352 | 0 | 58.0335 | 236,800,000 | 2023-09-30 |
| 485 | 2023-10-20 | 137,423,352 | 5,000 | 58.0335 | 236,800,000 | 2023-09-30 |
| 486 | 2023-10-19 | 137,418,352 | 0 | 58.0314 | 236,800,000 | 2023-09-30 |
| 487 | 2023-10-18 | 137,418,352 | 0 | 58.0314 | 236,800,000 | 2023-09-30 |
| 488 | 2023-10-17 | 137,418,352 | 0 | 58.0314 | 236,800,000 | 2023-09-30 |
| 489 | 2023-10-16 | 137,418,352 | 0 | 58.0314 | 236,800,000 | 2023-09-30 |
| 490 | 2023-10-13 | 137,418,352 | -53,000 | 58.0314 | 236,800,000 | 2023-09-30 |
| 491 | 2023-10-12 | 137,471,352 | 0 | 58.0538 | 236,800,000 | 2023-09-30 |
| 492 | 2023-10-11 | 137,471,352 | 0 | 58.0538 | 236,800,000 | 2023-09-30 |
| 493 | 2023-10-10 | 137,471,352 | 40,000 | 58.0538 | 236,800,000 | 2023-09-30 |
| 494 | 2023-10-09 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-09-30 |
| 495 | 2023-10-06 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-09-30 |
| 496 | 2023-10-05 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-09-30 |
| 497 | 2023-10-04 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-09-30 |
| 498 | 2023-10-03 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-09-30 |
| 499 | 2023-09-29 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-08-31 |
| 500 | 2023-09-28 | 137,431,352 | 0 | 58.0369 | 236,800,000 | 2023-08-31 |
| 501 | 2023-09-27 | 137,431,352 | -14,500 | 58.0369 | 236,800,000 | 2023-08-31 |
| 502 | 2023-09-26 | 137,445,852 | 0 | 58.0430 | 236,800,000 | 2023-08-31 |
| 503 | 2023-09-25 | 137,445,852 | 0 | 58.0430 | 236,800,000 | 2023-08-31 |
| 504 | 2023-09-22 | 137,445,852 | -5,500 | 58.0430 | 236,800,000 | 2023-08-31 |
| 505 | 2023-09-21 | 137,451,352 | 0 | 58.0453 | 236,800,000 | 2023-08-31 |
| 506 | 2023-09-20 | 137,451,352 | 8,820,000 | 58.0453 | 236,800,000 | 2023-08-31 |
| 507 | 2023-09-19 | 128,631,352 | 0 | 54.3207 | 236,800,000 | 2023-08-31 |
| 508 | 2023-09-18 | 128,631,352 | 0 | 54.3207 | 236,800,000 | 2023-08-31 |
| 509 | 2023-09-15 | 128,631,352 | 0 | 54.3207 | 236,800,000 | 2023-08-31 |
| 510 | 2023-09-14 | 128,631,352 | -10,765,000 | 54.3207 | 236,800,000 | 2023-08-31 |
| 511 | 2023-09-13 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 512 | 2023-09-12 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 513 | 2023-09-11 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 514 | 2023-09-07 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 515 | 2023-09-06 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 516 | 2023-09-05 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 517 | 2023-09-04 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 518 | 2023-08-31 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-08-31 |
| 519 | 2023-08-30 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 520 | 2023-08-29 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 521 | 2023-08-28 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 522 | 2023-08-25 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 523 | 2023-08-24 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 524 | 2023-08-23 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 525 | 2023-08-22 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 526 | 2023-08-21 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 527 | 2023-08-18 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 528 | 2023-08-17 | 139,396,352 | 0 | 58.8667 | 236,800,000 | 2023-07-31 |
| 529 | 2023-08-16 | 139,396,352 | -1,049,600 | 58.8667 | 236,800,000 | 2023-07-31 |
| 530 | 2023-08-15 | 140,445,952 | 15,000 | 59.3099 | 236,800,000 | 2023-07-31 |
| 531 | 2023-08-14 | 140,430,952 | -439,200 | 59.3036 | 236,800,000 | 2023-07-31 |
| 532 | 2023-08-11 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 533 | 2023-08-10 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 534 | 2023-08-09 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 535 | 2023-08-08 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 536 | 2023-08-07 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 537 | 2023-08-04 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 538 | 2023-08-03 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 539 | 2023-08-02 | 140,870,152 | 0 | 59.4891 | 236,800,000 | 2023-07-31 |
| 540 | 2023-08-01 | 140,870,152 | -10,770,000 | 59.4891 | 236,800,000 | 2023-07-31 |
| 541 | 2023-07-31 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-07-31 |
| 542 | 2023-07-28 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 543 | 2023-07-27 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 544 | 2023-07-26 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 545 | 2023-07-25 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 546 | 2023-07-24 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 547 | 2023-07-21 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 548 | 2023-07-20 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 549 | 2023-07-19 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 550 | 2023-07-18 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 551 | 2023-07-14 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 552 | 2023-07-13 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 553 | 2023-07-12 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 554 | 2023-07-11 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 555 | 2023-07-10 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 556 | 2023-07-07 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 557 | 2023-07-06 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 558 | 2023-07-05 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 559 | 2023-07-04 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 560 | 2023-07-03 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 561 | 2023-06-30 | 151,640,152 | 0 | 64.0372 | 236,800,000 | 2023-06-30 |
| 562 | 2023-06-29 | 151,640,152 | -73,400 | 64.0372 | 236,800,000 | 2023-05-31 |
| 563 | 2023-06-28 | 151,713,552 | 15,000 | 64.0682 | 236,800,000 | 2023-05-31 |
| 564 | 2023-06-27 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 565 | 2023-06-26 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 566 | 2023-06-23 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 567 | 2023-06-21 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 568 | 2023-06-20 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 569 | 2023-06-19 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 570 | 2023-06-16 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 571 | 2023-06-15 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 572 | 2023-06-14 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 573 | 2023-06-13 | 151,698,552 | 0 | 64.0619 | 236,800,000 | 2023-05-31 |
| 574 | 2023-06-12 | 151,698,552 | 8,400 | 64.0619 | 236,800,000 | 2023-05-31 |
| 575 | 2023-06-09 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 576 | 2023-06-08 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 577 | 2023-06-07 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 578 | 2023-06-06 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 579 | 2023-06-05 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 580 | 2023-06-02 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 581 | 2023-06-01 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 582 | 2023-05-31 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-05-31 |
| 583 | 2023-05-30 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-04-30 |
| 584 | 2023-05-29 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-04-30 |
| 585 | 2023-05-25 | 151,690,152 | 0 | 64.0583 | 236,800,000 | 2023-04-30 |
| 586 | 2023-05-24 | 151,690,152 | -8,820,000 | 64.0583 | 236,800,000 | 2023-04-30 |
| 587 | 2023-05-23 | 160,510,152 | 0 | 67.7830 | 236,800,000 | 2023-04-30 |
| 588 | 2023-05-22 | 160,510,152 | 0 | 67.7830 | 236,800,000 | 2023-04-30 |
| 589 | 2023-05-19 | 160,510,152 | 0 | 67.7830 | 236,800,000 | 2023-04-30 |
| 590 | 2023-05-18 | 160,510,152 | 0 | 67.7830 | 236,800,000 | 2023-04-30 |
| 591 | 2023-05-17 | 160,510,152 | 0 | 67.7830 | 236,800,000 | 2023-04-30 |
| 592 | 2023-05-16 | 160,510,152 | -200 | 67.7830 | 236,800,000 | 2023-04-30 |
| 593 | 2023-05-15 | 160,510,352 | 0 | 67.7831 | 236,800,000 | 2023-04-30 |
| 594 | 2023-05-12 | 160,510,352 | 40,000 | 67.7831 | 236,800,000 | 2023-04-30 |
| 595 | 2023-05-11 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 596 | 2023-05-10 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 597 | 2023-05-09 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 598 | 2023-05-08 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 599 | 2023-05-05 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 600 | 2023-05-04 | 160,470,352 | 0 | 67.7662 | 236,800,000 | 2023-04-30 |
| 601 | 2023-05-03 | 160,470,352 | 1,000 | 67.7662 | 236,800,000 | 2023-04-30 |
| 602 | 2023-05-02 | 160,469,352 | 0 | 67.7658 | 236,800,000 | 2023-04-30 |
| 603 | 2023-04-28 | 160,469,352 | 0 | 67.7658 | 236,800,000 | 2023-03-31 |
| 604 | 2023-04-27 | 160,469,352 | 0 | 67.7658 | 236,800,000 | 2023-03-31 |
| 605 | 2023-04-26 | 160,469,352 | -8,000 | 67.7658 | 236,800,000 | 2023-03-31 |
| 606 | 2023-04-25 | 160,477,352 | 0 | 67.7692 | 236,800,000 | 2023-03-31 |
| 607 | 2023-04-24 | 160,477,352 | 0 | 67.7692 | 236,800,000 | 2023-03-31 |
| 608 | 2023-04-21 | 160,477,352 | 0 | 67.7692 | 236,800,000 | 2023-03-31 |
| 609 | 2023-04-20 | 160,477,352 | 0 | 67.7692 | 236,800,000 | 2023-03-31 |
| 610 | 2023-04-19 | 160,477,352 | -15,000 | 67.7692 | 236,800,000 | 2023-03-31 |
| 611 | 2023-04-18 | 160,492,352 | -100,000 | 67.7755 | 236,800,000 | 2023-03-31 |
| 612 | 2023-04-17 | 160,592,352 | -175,800 | 67.8177 | 236,800,000 | 2023-03-31 |
| 613 | 2023-04-14 | 160,768,152 | 0 | 67.8920 | 236,800,000 | 2023-03-31 |
| 614 | 2023-04-13 | 160,768,152 | 0 | 67.8920 | 236,800,000 | 2023-03-31 |
| 615 | 2023-04-12 | 160,768,152 | 0 | 67.8920 | 236,800,000 | 2023-03-31 |
| 616 | 2023-04-11 | 160,768,152 | 2,000 | 67.8920 | 236,800,000 | 2023-03-31 |
| 617 | 2023-04-06 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-03-31 |
| 618 | 2023-04-04 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-03-31 |
| 619 | 2023-04-03 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-03-31 |
| 620 | 2023-03-31 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-03-31 |
| 621 | 2023-03-30 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 622 | 2023-03-29 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 623 | 2023-03-28 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 624 | 2023-03-27 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 625 | 2023-03-24 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 626 | 2023-03-23 | 160,766,152 | 0 | 67.8911 | 236,800,000 | 2023-02-28 |
| 627 | 2023-03-22 | 160,766,152 | 5,000 | 67.8911 | 236,800,000 | 2023-02-28 |
| 628 | 2023-03-21 | 160,761,152 | 0 | 67.8890 | 236,800,000 | 2023-02-28 |
| 629 | 2023-03-20 | 160,761,152 | 0 | 67.8890 | 236,800,000 | 2023-02-28 |
| 630 | 2023-03-17 | 160,761,152 | 0 | 67.8890 | 236,800,000 | 2023-02-28 |
| 631 | 2023-03-16 | 160,761,152 | 30,000 | 67.8890 | 236,800,000 | 2023-02-28 |
| 632 | 2023-03-15 | 160,731,152 | -20,000 | 67.8763 | 236,800,000 | 2023-02-28 |
| 633 | 2023-03-14 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 634 | 2023-03-13 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 635 | 2023-03-10 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 636 | 2023-03-09 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 637 | 2023-03-08 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 638 | 2023-03-07 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 639 | 2023-03-06 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 640 | 2023-03-03 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 641 | 2023-03-02 | 160,751,152 | 0 | 67.8848 | 236,800,000 | 2023-02-28 |
| 642 | 2023-03-01 | 160,751,152 | 8,000 | 67.8848 | 236,800,000 | 2023-02-28 |
| 643 | 2023-02-28 | 160,743,152 | 0 | 67.8814 | 236,800,000 | 2023-02-28 |
| 644 | 2023-02-27 | 160,743,152 | 15,000 | 67.8814 | 236,800,000 | 2023-01-31 |
| 645 | 2023-02-24 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 646 | 2023-02-23 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 647 | 2023-02-22 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 648 | 2023-02-21 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 649 | 2023-02-20 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 650 | 2023-02-17 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 651 | 2023-02-16 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 652 | 2023-02-15 | 160,728,152 | 0 | 67.8751 | 236,800,000 | 2023-01-31 |
| 653 | 2023-02-14 | 160,728,152 | 20,000 | 67.8751 | 236,800,000 | 2023-01-31 |
| 654 | 2023-02-13 | 160,708,152 | 0 | 67.8666 | 236,800,000 | 2023-01-31 |
| 655 | 2023-02-10 | 160,708,152 | 0 | 67.8666 | 236,800,000 | 2023-01-31 |
| 656 | 2023-02-09 | 160,708,152 | 5,600 | 67.8666 | 236,800,000 | 2023-01-31 |
| 657 | 2023-02-08 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 658 | 2023-02-07 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 659 | 2023-02-06 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 660 | 2023-02-03 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 661 | 2023-02-02 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 662 | 2023-02-01 | 160,702,552 | 0 | 67.8643 | 236,800,000 | 2023-01-31 |
| 663 | 2023-01-31 | 160,702,552 | 5,000 | 67.8643 | 236,800,000 | 2023-01-31 |
| 664 | 2023-01-30 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 665 | 2023-01-27 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 666 | 2023-01-26 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 667 | 2023-01-20 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 668 | 2023-01-19 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 669 | 2023-01-18 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 670 | 2023-01-17 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 671 | 2023-01-16 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 672 | 2023-01-13 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 673 | 2023-01-12 | 160,697,552 | 0 | 67.8621 | 236,800,000 | 2022-12-31 |
| 674 | 2023-01-11 | 160,697,552 | 8,400 | 67.8621 | 236,800,000 | 2022-12-31 |
| 675 | 2023-01-10 | 160,689,152 | 0 | 67.8586 | 236,800,000 | 2022-12-31 |
| 676 | 2023-01-09 | 160,689,152 | 0 | 67.8586 | 236,800,000 | 2022-12-31 |
| 677 | 2023-01-06 | 160,689,152 | -10,000 | 67.8586 | 236,800,000 | 2022-12-31 |
| 678 | 2023-01-05 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-12-31 |
| 679 | 2023-01-04 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-12-31 |
| 680 | 2023-01-03 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-12-31 |
| 681 | 2022-12-30 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 682 | 2022-12-29 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 683 | 2022-12-28 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 684 | 2022-12-23 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 685 | 2022-12-22 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 686 | 2022-12-21 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 687 | 2022-12-20 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 688 | 2022-12-19 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 689 | 2022-12-16 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 690 | 2022-12-15 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 691 | 2022-12-14 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 692 | 2022-12-13 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 693 | 2022-12-12 | 160,699,152 | 0 | 67.8628 | 236,800,000 | 2022-11-30 |
| 694 | 2022-12-09 | 160,699,152 | -3,000 | 67.8628 | 236,800,000 | 2022-11-30 |
| 695 | 2022-12-08 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 696 | 2022-12-07 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 697 | 2022-12-06 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 698 | 2022-12-05 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 699 | 2022-12-02 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 700 | 2022-12-01 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 701 | 2022-11-30 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-11-30 |
| 702 | 2022-11-29 | 160,702,152 | 0 | 67.8641 | 236,800,000 | 2022-10-31 |
| 703 | 2022-11-28 | 160,702,152 | -11,015,000 | 67.8641 | 236,800,000 | 2022-10-31 |
| 704 | 2022-11-25 | 171,717,152 | 0 | 72.5157 | 236,800,000 | 2022-10-31 |
| 705 | 2022-11-24 | 171,717,152 | 0 | 72.5157 | 236,800,000 | 2022-10-31 |
| 706 | 2022-11-23 | 171,717,152 | 0 | 72.5157 | 236,800,000 | 2022-10-31 |
| 707 | 2022-11-22 | 171,717,152 | -7,870,000 | 72.5157 | 236,800,000 | 2022-10-31 |
| 708 | 2022-11-21 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 709 | 2022-11-18 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 710 | 2022-11-17 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 711 | 2022-11-16 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 712 | 2022-11-15 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 713 | 2022-11-14 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 714 | 2022-11-11 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 715 | 2022-11-10 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 716 | 2022-11-09 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 717 | 2022-11-08 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 718 | 2022-11-07 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 719 | 2022-11-04 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 720 | 2022-11-03 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 721 | 2022-11-02 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 722 | 2022-11-01 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 723 | 2022-10-31 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-10-31 |
| 724 | 2022-10-28 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 725 | 2022-10-27 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 726 | 2022-10-26 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 727 | 2022-10-25 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 728 | 2022-10-24 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 729 | 2022-10-21 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 730 | 2022-10-20 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 731 | 2022-10-19 | 179,587,152 | 0 | 75.8392 | 236,800,000 | 2022-09-30 |
| 732 | 2022-10-18 | 179,587,152 | 2,800 | 75.8392 | 236,800,000 | 2022-09-30 |
| 733 | 2022-10-17 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 734 | 2022-10-14 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 735 | 2022-10-13 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 736 | 2022-10-12 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 737 | 2022-10-11 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 738 | 2022-10-10 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 739 | 2022-10-07 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 740 | 2022-10-06 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 741 | 2022-10-05 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 742 | 2022-10-03 | 179,584,352 | 0 | 75.8380 | 236,800,000 | 2022-09-30 |
| 743 | 2022-09-30 | 179,584,352 | 5,000 | 75.8380 | 236,800,000 | 2022-09-30 |
| 744 | 2022-09-29 | 179,579,352 | 0 | 75.8359 | 236,800,000 | 2022-08-31 |
| 745 | 2022-09-28 | 179,579,352 | 0 | 75.8359 | 236,800,000 | 2022-08-31 |
| 746 | 2022-09-27 | 179,579,352 | 0 | 75.8359 | 236,800,000 | 2022-08-31 |
| 747 | 2022-09-26 | 179,579,352 | 0 | 75.8359 | 236,800,000 | 2022-08-31 |
| 748 | 2022-09-23 | 179,579,352 | 0 | 75.8359 | 236,800,000 | 2022-08-31 |
| 749 | 2022-09-22 | 179,579,352 | 75,000 | 75.8359 | 236,800,000 | 2022-08-31 |
| 750 | 2022-09-21 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 751 | 2022-09-20 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 752 | 2022-09-19 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 753 | 2022-09-16 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 754 | 2022-09-15 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 755 | 2022-09-14 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 756 | 2022-09-13 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 757 | 2022-09-09 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 758 | 2022-09-08 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 759 | 2022-09-07 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 760 | 2022-09-06 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 761 | 2022-09-05 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 762 | 2022-09-02 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 763 | 2022-09-01 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 764 | 2022-08-31 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 766 | 2022-08-29 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 767 | 2022-08-26 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 768 | 2022-08-25 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 769 | 2022-08-24 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 770 | 2022-08-23 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 771 | 2022-08-22 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 772 | 2022-08-19 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 773 | 2022-08-18 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 774 | 2022-08-17 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 775 | 2022-08-16 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 776 | 2022-08-15 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 777 | 2022-08-12 | 179,504,352 | 0 | 75.8042 | 236,800,000 | 2022-07-31 |
| 778 | 2022-08-11 | 179,504,352 | -15,000 | 75.8042 | 236,800,000 | 2022-07-31 |
| 779 | 2022-08-10 | 179,519,352 | 0 | 75.8105 | 236,800,000 | 2022-07-31 |
| 780 | 2022-08-09 | 179,519,352 | 5,000 | 75.8105 | 236,800,000 | 2022-07-31 |
| 781 | 2022-08-08 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 782 | 2022-08-05 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 783 | 2022-08-04 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 784 | 2022-08-03 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 785 | 2022-08-02 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 786 | 2022-08-01 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-07-31 |
| 787 | 2022-07-29 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-06-30 |
| 788 | 2022-07-28 | 179,514,352 | 0 | 75.8084 | 236,800,000 | 2022-06-30 |
| 789 | 2022-07-27 | 179,514,352 | -2,200 | 75.8084 | 236,800,000 | 2022-06-30 |
| 790 | 2022-07-26 | 179,516,552 | 0 | 75.8094 | 236,800,000 | 2022-06-30 |
| 791 | 2022-07-25 | 179,516,552 | 0 | 75.8094 | 236,800,000 | 2022-06-30 |
| 792 | 2022-07-22 | 179,516,552 | 0 | 75.8094 | 236,800,000 | 2022-06-30 |
| 793 | 2022-07-21 | 179,516,552 | 0 | 75.8094 | 236,800,000 | 2022-06-30 |
| 794 | 2022-07-20 | 179,516,552 | 2,400 | 75.8094 | 236,800,000 | 2022-06-30 |
| 795 | 2022-07-19 | 179,514,152 | 260,000 | 75.8083 | 236,800,000 | 2022-06-30 |
| 796 | 2022-07-18 | 179,254,152 | 1,600 | 75.6985 | 236,800,000 | 2022-06-30 |
| 797 | 2022-07-15 | 179,252,552 | 0 | 75.6979 | 236,800,000 | 2022-06-30 |
| 798 | 2022-07-14 | 179,252,552 | 0 | 75.6979 | 236,800,000 | 2022-06-30 |
| 799 | 2022-07-13 | 179,252,552 | 0 | 75.6979 | 236,800,000 | 2022-06-30 |
| 800 | 2022-07-12 | 179,252,552 | 0 | 75.6979 | 236,800,000 | 2022-06-30 |
| 801 | 2022-07-11 | 179,252,552 | 1,200 | 75.6979 | 236,800,000 | 2022-06-30 |
| 802 | 2022-07-08 | 179,251,352 | 0 | 75.6974 | 236,800,000 | 2022-06-30 |
| 803 | 2022-07-07 | 179,251,352 | 20,000 | 75.6974 | 236,800,000 | 2022-06-30 |
| 804 | 2022-07-06 | 179,231,352 | 60,000 | 75.6889 | 236,800,000 | 2022-06-30 |
| 805 | 2022-07-05 | 179,171,352 | 0 | 75.6636 | 236,800,000 | 2022-06-30 |
| 806 | 2022-07-04 | 179,171,352 | 0 | 75.6636 | 236,800,000 | 2022-06-30 |
| 807 | 2022-06-30 | 179,171,352 | -30,000 | 75.6636 | 236,800,000 | 2022-06-30 |
| 808 | 2022-06-29 | 179,201,352 | 0 | 75.6762 | 236,800,000 | 2022-05-31 |
| 809 | 2022-06-28 | 179,201,352 | 0 | 75.6762 | 236,800,000 | 2022-05-31 |
| 810 | 2022-06-27 | 179,201,352 | 0 | 75.6762 | 236,800,000 | 2022-05-31 |
| 811 | 2022-06-24 | 179,201,352 | 0 | 75.6762 | 236,800,000 | 2022-05-31 |
| 812 | 2022-06-23 | 179,201,352 | 0 | 75.6762 | 236,800,000 | 2022-05-31 |
| 813 | 2022-06-22 | 179,201,352 | -45,000 | 75.6762 | 236,800,000 | 2022-05-31 |
| 814 | 2022-06-21 | 179,246,352 | 15,400 | 75.6953 | 236,800,000 | 2022-05-31 |
| 815 | 2022-06-20 | 179,230,952 | 25,000 | 75.6887 | 236,800,000 | 2022-05-31 |
| 816 | 2022-06-17 | 179,205,952 | 0 | 75.6782 | 236,800,000 | 2022-05-31 |
| 817 | 2022-06-16 | 179,205,952 | 0 | 75.6782 | 236,800,000 | 2022-05-31 |
| 818 | 2022-06-15 | 179,205,952 | 2,600 | 75.6782 | 236,800,000 | 2022-05-31 |
| 819 | 2022-06-14 | 179,203,352 | 10,000 | 75.6771 | 236,800,000 | 2022-05-31 |
| 820 | 2022-06-13 | 179,193,352 | -45,000 | 75.6729 | 236,800,000 | 2022-05-31 |
| 821 | 2022-06-10 | 179,238,352 | 0 | 75.6919 | 236,800,000 | 2022-05-31 |
| 822 | 2022-06-09 | 179,238,352 | 0 | 75.6919 | 236,800,000 | 2022-05-31 |
| 823 | 2022-06-08 | 179,238,352 | 0 | 75.6919 | 236,800,000 | 2022-05-31 |
| 824 | 2022-06-07 | 179,238,352 | 55,200 | 75.6919 | 236,800,000 | 2022-05-31 |
| 825 | 2022-06-06 | 179,183,152 | 0 | 75.6686 | 236,800,000 | 2022-05-31 |
| 826 | 2022-06-02 | 179,183,152 | 0 | 75.6686 | 236,800,000 | 2022-05-31 |
| 827 | 2022-06-01 | 179,183,152 | 0 | 75.6686 | 236,800,000 | 2022-05-31 |
| 828 | 2022-05-31 | 179,183,152 | -20,000 | 75.6686 | 236,800,000 | 2022-05-31 |
| 829 | 2022-05-30 | 179,203,152 | -317,000 | 75.6770 | 236,800,000 | 2022-04-30 |
| 830 | 2022-05-27 | 179,520,152 | 0 | 75.8109 | 236,800,000 | 2022-04-30 |
| 831 | 2022-05-26 | 179,520,152 | 0 | 75.8109 | 236,800,000 | 2022-04-30 |
| 832 | 2022-05-25 | 179,520,152 | 55,000 | 75.8109 | 236,800,000 | 2022-04-30 |
| 833 | 2022-05-24 | 179,465,152 | 0 | 75.7876 | 236,800,000 | 2022-04-30 |
| 834 | 2022-05-23 | 179,465,152 | 0 | 75.7876 | 236,800,000 | 2022-04-30 |
| 835 | 2022-05-20 | 179,465,152 | 0 | 75.7876 | 236,800,000 | 2022-04-30 |
| 836 | 2022-05-19 | 179,465,152 | 0 | 75.7876 | 236,800,000 | 2022-04-30 |
| 837 | 2022-05-18 | 179,465,152 | 5,000 | 75.7876 | 236,800,000 | 2022-04-30 |
| 838 | 2022-05-17 | 179,460,152 | 0 | 75.7855 | 236,800,000 | 2022-04-30 |
| 839 | 2022-05-16 | 179,460,152 | 5,000 | 75.7855 | 236,800,000 | 2022-04-30 |
| 840 | 2022-05-13 | 179,455,152 | 5,000 | 75.7834 | 236,800,000 | 2022-04-30 |
| 841 | 2022-05-12 | 179,450,152 | 0 | 75.7813 | 236,800,000 | 2022-04-30 |
| 842 | 2022-05-11 | 179,450,152 | 40,000 | 75.7813 | 236,800,000 | 2022-04-30 |
| 843 | 2022-05-10 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-30 |
| 844 | 2022-05-06 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-30 |
| 845 | 2022-05-05 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-30 |
| 846 | 2022-05-04 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-30 |
| 847 | 2022-05-03 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-30 |
| 848 | 2022-04-29 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-12 |
| 849 | 2022-04-28 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-12 |
| 850 | 2022-04-27 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-12 |
| 851 | 2022-04-26 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-12 |
| 852 | 2022-04-25 | 179,410,152 | 0 | 75.7644 | 236,800,000 | 2022-04-12 |
| 853 | 2022-04-22 | 179,410,152 | 160,000 | 75.7644 | 236,800,000 | 2022-04-12 |
| 854 | 2022-04-21 | 179,250,152 | 0 | 75.6969 | 236,800,000 | 2022-04-12 |
| 855 | 2022-04-20 | 179,250,152 | 0 | 75.6969 | 236,800,000 | 2022-04-12 |
| 856 | 2022-04-19 | 179,250,152 | 0 | 75.6969 | 236,800,000 | 2022-04-12 |
| 857 | 2022-04-14 | 179,250,152 | 4,000 | 75.6969 | 236,800,000 | 2022-04-12 |
| 858 | 2022-04-13 | 179,246,152 | 0 | 75.6952 | 236,800,000 | 2022-04-12 |
| 859 | 2022-04-12 | 179,246,152 | 0 | 75.6952 | 236,800,000 | 2022-04-12 |
| 860 | 2022-04-11 | 179,246,152 | 10,000 | 80.0206 | 224,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 179,236,152 | 0 | 80.0161 | 224,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 179,236,152 | -16,000 | 80.0161 | 224,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 179,252,152 | 0 | 80.0233 | 224,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 179,252,152 | 0 | 80.0233 | 224,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 179,252,152 | 0 | 80.0233 | 224,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 179,252,152 | 1,200 | 80.0233 | 224,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 179,250,952 | 4,000 | 80.0227 | 224,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 179,246,952 | 0 | 80.0210 | 224,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 179,246,952 | 57,000 | 80.0210 | 224,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 179,189,952 | 0 | 79.9955 | 224,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 179,189,952 | 0 | 79.9955 | 224,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 179,189,952 | 15,000 | 79.9955 | 224,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 179,174,952 | 45,000 | 79.9888 | 224,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 179,129,952 | 0 | 79.9687 | 224,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 179,129,952 | 30,000 | 79.9687 | 224,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 179,099,952 | 0 | 79.9553 | 224,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 179,099,952 | 15,000 | 79.9553 | 224,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 179,084,952 | 0 | 79.9486 | 224,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 179,084,952 | 0 | 79.9486 | 224,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 179,084,952 | 20,000 | 79.9486 | 224,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 179,064,952 | 0 | 79.9397 | 224,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 179,064,952 | 0 | 79.9397 | 224,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 179,064,952 | 0 | 79.9397 | 224,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 179,064,952 | 0 | 79.9397 | 224,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 179,064,952 | 0 | 79.9397 | 224,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 179,064,952 | 2,800 | 79.9397 | 224,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 179,062,152 | 0 | 79.9385 | 224,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 179,062,152 | 0 | 79.9385 | 224,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 179,062,152 | 0 | 79.9385 | 224,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 179,062,152 | 0 | 79.9385 | 224,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 179,062,152 | 15,000 | 79.9385 | 224,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 179,047,152 | 0 | 79.9318 | 224,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 179,047,152 | 10,000 | 79.9318 | 224,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 179,037,152 | 600 | 79.9273 | 224,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 179,036,552 | 0 | 79.9270 | 224,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 179,036,552 | 0 | 79.9270 | 224,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 179,036,552 | 0 | 79.9270 | 224,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 179,036,552 | 0 | 79.9270 | 224,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 179,036,552 | 4,000 | 79.9270 | 224,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 179,032,552 | 0 | 79.9252 | 224,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 179,032,552 | 0 | 79.9252 | 224,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 179,032,552 | 0 | 79.9252 | 224,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 179,032,552 | 0 | 79.9252 | 224,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 179,032,552 | 16,000 | 79.9252 | 224,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 179,016,552 | 0 | 79.9181 | 224,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 179,016,552 | 5,000 | 79.9181 | 224,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 179,011,552 | 1,400 | 79.9159 | 224,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 179,010,152 | 0 | 79.9152 | 224,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 179,010,152 | 3,000 | 79.9152 | 224,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 179,007,152 | 0 | 79.9139 | 224,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 179,007,152 | 0 | 79.9139 | 224,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 179,007,152 | 0 | 79.9139 | 224,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 179,007,152 | -10,000 | 79.9139 | 224,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 179,017,152 | 0 | 79.9184 | 224,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 179,017,152 | 0 | 79.9184 | 224,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 179,017,152 | 0 | 79.9184 | 224,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 179,017,152 | 0 | 79.9184 | 224,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 179,017,152 | 11,000 | 79.9184 | 224,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 179,006,152 | -260,000 | 79.9135 | 224,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 179,266,152 | 0 | 80.0295 | 224,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 179,266,152 | -60,000 | 80.0295 | 224,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 179,326,152 | 7,000 | 80.0563 | 224,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 179,319,152 | 0 | 80.0532 | 224,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 179,319,152 | 0 | 80.0532 | 224,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 179,319,152 | 0 | 80.0532 | 224,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 179,319,152 | 0 | 80.0532 | 224,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 179,319,152 | 0 | 80.0532 | 224,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 179,319,152 | 8,000 | 80.0532 | 224,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 179,311,152 | 24,000 | 80.0496 | 224,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 179,287,152 | 0 | 80.0389 | 224,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 179,287,152 | 6,000 | 80.0389 | 224,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 179,281,152 | 0 | 80.0362 | 224,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 179,281,152 | 0 | 80.0362 | 224,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 179,281,152 | 0 | 80.0362 | 224,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 179,281,152 | 8,000 | 80.0362 | 224,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 179,273,152 | 28,000 | 80.0327 | 224,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 179,245,152 | 0 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 179,245,152 | 100,000 | 80.0202 | 224,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 179,145,152 | 5,000 | 79.9755 | 224,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 179,140,152 | 0 | 79.9733 | 224,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 179,140,152 | -50,200 | 79.9733 | 224,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 179,190,352 | 0 | 79.9957 | 224,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 179,190,352 | 0 | 79.9957 | 224,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 179,190,352 | 10,000 | 79.9957 | 224,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 179,180,352 | 0 | 79.9912 | 224,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 179,180,352 | 0 | 79.9912 | 224,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 179,180,352 | 0 | 79.9912 | 224,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 179,180,352 | 5,000 | 79.9912 | 224,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 179,175,352 | 0 | 79.9890 | 224,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 179,175,352 | 0 | 79.9890 | 224,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 179,175,352 | 5,000 | 79.9890 | 224,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 179,170,352 | 0 | 79.9868 | 224,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 179,170,352 | 0 | 79.9868 | 224,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 179,170,352 | 10,000 | 79.9868 | 224,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 179,160,352 | 5,000 | 79.9823 | 224,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 179,155,352 | 2,000 | 79.9801 | 224,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 179,153,352 | 5,000 | 79.9792 | 224,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 179,148,352 | 15,000 | 79.9769 | 224,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 179,133,352 | 0 | 79.9702 | 224,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 179,133,352 | 4,000 | 79.9702 | 224,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 179,129,352 | 0 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 179,129,352 | 31,000 | 79.9685 | 224,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 179,098,352 | 0 | 79.9546 | 224,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 179,098,352 | 12,000 | 79.9546 | 224,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 179,086,352 | 0 | 79.9493 | 224,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 179,086,352 | 42,000 | 79.9493 | 224,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 179,044,352 | 0 | 79.9305 | 224,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 179,044,352 | 0 | 79.9305 | 224,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 179,044,352 | -96,000 | 79.9305 | 224,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 179,140,352 | 50,000 | 79.9734 | 224,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 179,090,352 | 30,000 | 79.9510 | 224,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 179,060,352 | 0 | 79.9377 | 224,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 179,060,352 | 0 | 79.9377 | 224,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 179,060,352 | -5,000 | 79.9377 | 224,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 179,065,352 | 0 | 79.9399 | 224,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 179,065,352 | 20,000 | 79.9399 | 224,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 179,045,352 | 3,200 | 79.9310 | 224,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 179,042,152 | 0 | 79.9295 | 224,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 179,042,152 | 0 | 79.9295 | 224,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 179,042,152 | 0 | 79.9295 | 224,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 179,042,152 | 4,000 | 79.9295 | 224,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 179,038,152 | 0 | 79.9277 | 224,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 179,038,152 | 0 | 79.9277 | 224,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 179,038,152 | 0 | 79.9277 | 224,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 179,038,152 | 135,000 | 79.9277 | 224,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 178,903,152 | 0 | 79.8675 | 224,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 178,903,152 | 0 | 79.8675 | 224,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 178,903,152 | 5,000 | 79.8675 | 224,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 178,898,152 | 5,000 | 79.8652 | 224,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 178,893,152 | -23,400 | 79.8630 | 224,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 178,916,552 | 132,200 | 79.8735 | 224,000,000 | 2021-05-21 |
| 1076 | 2021-05-27 | 178,784,352 | 20,800 | 79.8144 | 224,000,000 | 2021-05-21 |
| 1077 | 2021-05-26 | 178,763,552 | 283,000 | 79.8052 | 224,000,000 | 2021-05-21 |
| 1078 | 2021-05-25 | 178,480,552 | -20,000 | 79.6788 | 224,000,000 | 2021-05-21 |
| 1079 | 2021-05-24 | 178,500,552 | 61,200 | 79.6877 | 224,000,000 | 2021-05-21 |
| 1080 | 2021-05-21 | 178,439,352 | 96,000,000 | 79.6604 | 224,000,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 82,439,352 | -78,000 | 64.4057 | 128,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 82,517,352 | 14,000 | 64.4667 | 128,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 82,503,352 | 7,400 | 64.4557 | 128,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 82,495,952 | 32,000 | 64.4500 | 128,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 82,463,952 | 0 | 64.4250 | 128,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 82,463,952 | 800 | 64.4250 | 128,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 82,463,152 | 45,000 | 64.4243 | 128,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 82,418,152 | 226,000 | 64.3892 | 128,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 82,192,152 | 21,000 | 64.2126 | 128,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 82,171,152 | -60,000 | 64.1962 | 128,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 82,231,152 | 40,000 | 64.2431 | 128,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 82,191,152 | 0 | 64.2118 | 128,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 82,191,152 | -140,000 | 64.2118 | 128,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 82,331,152 | 0 | 64.3212 | 128,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 82,331,152 | 10,000 | 64.3212 | 128,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 82,321,152 | 40,800 | 64.3134 | 128,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 82,280,352 | 117,400 | 64.2815 | 128,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 82,162,952 | 0 | 64.1898 | 128,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 82,162,952 | 0 | 64.1898 | 128,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 82,162,952 | 20,000 | 64.1898 | 128,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 82,142,952 | 10,000 | 64.1742 | 128,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 82,132,952 | 0 | 64.1664 | 128,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 82,132,952 | 0 | 64.1664 | 128,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 82,132,952 | 2,800 | 64.1664 | 128,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 82,130,152 | 0 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 82,130,152 | 0 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 82,130,152 | 0 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 82,130,152 | 0 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 82,130,152 | 0 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 82,130,152 | 4,000 | 64.1642 | 128,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 82,126,152 | 0 | 64.1611 | 128,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 82,126,152 | 0 | 64.1611 | 128,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 82,126,152 | 0 | 64.1611 | 128,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 82,126,152 | -50,000 | 64.1611 | 128,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 82,176,152 | -10,000 | 64.2001 | 128,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 82,186,152 | 0 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 82,186,152 | 0 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 82,186,152 | 0 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 82,186,152 | 0 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 82,186,152 | 0 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 82,186,152 | 99,600 | 64.2079 | 128,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 82,086,552 | 3,200 | 64.1301 | 128,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 82,083,352 | 79,000 | 64.1276 | 128,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 82,004,352 | 0 | 64.0659 | 128,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 82,004,352 | 0 | 64.0659 | 128,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 82,004,352 | 37,400 | 64.0659 | 128,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 81,966,952 | 0 | 64.0367 | 128,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 81,966,952 | 190,000 | 64.0367 | 128,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 81,776,952 | 0 | 63.8882 | 128,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 81,776,952 | 121,400 | 63.8882 | 128,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 81,655,552 | 0 | 63.7934 | 128,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 81,655,552 | 0 | 63.7934 | 128,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 81,655,552 | 0 | 63.7934 | 128,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 81,655,552 | 0 | 63.7934 | 128,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 81,655,552 | 0 | 63.7934 | 128,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 81,655,552 | 7,400 | 63.7934 | 128,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 81,648,152 | 0 | 63.7876 | 128,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 81,648,152 | 0 | 63.7876 | 128,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 81,648,152 | 0 | 63.7876 | 128,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 81,648,152 | 0 | 63.7876 | 128,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 81,648,152 | 115,000 | 63.7876 | 128,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 81,533,152 | 0 | 63.6978 | 128,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 81,533,152 | 149,800 | 63.6978 | 128,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 81,383,352 | 23,200 | 63.5807 | 128,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 81,360,152 | 0 | 63.5626 | 128,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 81,360,152 | -2,000 | 63.5626 | 128,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 81,362,152 | -90,000 | 63.5642 | 128,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 81,452,152 | 171,000 | 63.6345 | 128,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 81,281,152 | 0 | 63.5009 | 128,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 81,281,152 | 0 | 63.5009 | 128,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 81,281,152 | 0 | 63.5009 | 128,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 81,281,152 | 45,000 | 63.5009 | 128,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 81,236,152 | 0 | 63.4657 | 128,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 81,236,152 | -240,000 | 63.4657 | 128,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 81,476,152 | 148,000 | 63.6532 | 128,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 81,328,152 | 8,000 | 63.5376 | 128,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 81,320,152 | 40,000 | 63.5314 | 128,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 81,280,152 | 273,400 | 63.5001 | 128,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 81,006,752 | 0 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 81,006,752 | 102,000 | 63.2865 | 128,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 80,904,752 | 0 | 63.2068 | 128,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 80,904,752 | 0 | 63.2068 | 128,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 80,904,752 | -40,000 | 63.2068 | 128,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 80,944,752 | -200 | 63.2381 | 128,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 80,944,952 | 0 | 63.2382 | 128,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 80,944,952 | -8,000 | 63.2382 | 128,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 80,952,952 | 0 | 63.2445 | 128,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 80,952,952 | 0 | 63.2445 | 128,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 80,952,952 | 0 | 63.2445 | 128,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 80,952,952 | -20,000 | 63.2445 | 128,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 80,972,952 | 5,000 | 63.2601 | 128,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 80,967,952 | 0 | 63.2562 | 128,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 80,967,952 | 0 | 63.2562 | 128,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 80,967,952 | 8,000 | 63.2562 | 128,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 80,959,952 | -20,800 | 63.2500 | 128,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 80,980,752 | 0 | 63.2662 | 128,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 80,980,752 | 0 | 63.2662 | 128,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 80,980,752 | 94,400 | 63.2662 | 128,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 80,886,352 | 0 | 63.1925 | 128,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 80,886,352 | 0 | 63.1925 | 128,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 80,886,352 | -65,000 | 63.1925 | 128,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 80,951,352 | 120,000 | 63.2432 | 128,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 80,831,352 | 0 | 63.1495 | 128,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 80,831,352 | -25,000 | 63.1495 | 128,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 80,856,352 | -5,000 | 63.1690 | 128,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 80,861,352 | -25,000 | 63.1729 | 128,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 80,886,352 | 10,000 | 63.1925 | 128,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 80,876,352 | -25,400 | 63.1846 | 128,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 80,901,752 | 0 | 63.2045 | 128,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 80,901,752 | 0 | 63.2045 | 128,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 80,901,752 | 0 | 63.2045 | 128,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 80,901,752 | 0 | 63.2045 | 128,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 80,901,752 | 72,400 | 63.2045 | 128,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 80,829,352 | -23,000 | 63.1479 | 128,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 80,852,352 | 170,000 | 63.1659 | 128,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 80,682,352 | 0 | 63.0331 | 128,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 80,682,352 | 0 | 63.0331 | 128,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 80,682,352 | -20,000 | 63.0331 | 128,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 80,702,352 | 0 | 63.0487 | 128,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 80,702,352 | 0 | 63.0487 | 128,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 80,702,352 | 0 | 63.0487 | 128,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 80,702,352 | 0 | 63.0487 | 128,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 80,702,352 | 8,000 | 63.0487 | 128,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 80,694,352 | 0 | 63.0425 | 128,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 80,694,352 | 0 | 63.0425 | 128,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 80,694,352 | 0 | 63.0425 | 128,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 80,694,352 | 5,000 | 63.0425 | 128,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 80,689,352 | 0 | 63.0386 | 128,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 80,689,352 | 0 | 63.0386 | 128,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 80,689,352 | 0 | 63.0386 | 128,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 80,689,352 | -15,600 | 63.0386 | 128,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 80,704,952 | 0 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 80,704,952 | 0 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 80,704,952 | 0 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 80,704,952 | 0 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 80,704,952 | 0 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 80,704,952 | -40,000 | 63.0507 | 128,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 80,744,952 | 0 | 63.0820 | 128,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 80,744,952 | -80,000 | 63.0820 | 128,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 80,824,952 | 0 | 63.1445 | 128,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 80,824,952 | -5,000 | 63.1445 | 128,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 80,829,952 | 0 | 63.1484 | 128,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 80,829,952 | 0 | 63.1484 | 128,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 80,829,952 | 0 | 63.1484 | 128,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 80,829,952 | 100,000 | 63.1484 | 128,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 80,729,952 | -10,000 | 63.0703 | 128,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 80,739,952 | 12,800 | 63.0781 | 128,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 80,727,152 | 0 | 63.0681 | 128,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 80,727,152 | 40,200 | 63.0681 | 128,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 80,686,952 | 35,000 | 63.0367 | 128,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 80,651,952 | 0 | 63.0093 | 128,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 80,651,952 | 7,200 | 63.0093 | 128,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 80,644,752 | 0 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 80,644,752 | -5,000 | 63.0037 | 128,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 80,649,752 | 0 | 63.0076 | 128,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 80,649,752 | 55,000 | 63.0076 | 128,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 80,594,752 | 0 | 62.9646 | 128,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 80,594,752 | 16,000 | 62.9646 | 128,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 80,578,752 | 0 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 80,578,752 | 0 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 80,578,752 | 0 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 80,578,752 | 0 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 80,578,752 | 0 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 80,578,752 | 35,000 | 62.9522 | 128,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 80,543,752 | 0 | 62.9248 | 128,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 80,543,752 | 200 | 62.9248 | 128,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 80,543,552 | -3,200 | 62.9246 | 128,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 80,546,752 | 0 | 62.9271 | 128,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 80,546,752 | 5,600 | 62.9271 | 128,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 80,541,152 | 10,000 | 62.9228 | 128,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 80,531,152 | 0 | 62.9150 | 128,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 80,531,152 | 0 | 62.9150 | 128,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 80,531,152 | 0 | 62.9150 | 128,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 80,531,152 | 11,600 | 62.9150 | 128,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 80,519,552 | 0 | 62.9059 | 128,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 80,519,552 | 400 | 62.9059 | 128,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 80,519,152 | 5,000 | 62.9056 | 128,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 80,514,152 | 0 | 62.9017 | 128,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 80,514,152 | 5,000 | 62.9017 | 128,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 80,509,152 | -7,600 | 62.8978 | 128,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 80,516,752 | -40,000 | 62.9037 | 128,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 80,556,752 | 16,400 | 62.9350 | 128,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 80,540,352 | 1,000 | 62.9222 | 128,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 80,539,352 | -200 | 62.9214 | 128,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 80,539,552 | 0 | 62.9215 | 128,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 80,539,552 | 6,200 | 62.9215 | 128,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 80,533,352 | -200 | 62.9167 | 128,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 80,533,552 | 0 | 62.9168 | 128,000,000 | 2020-07-21 |
| 1280 | 2020-07-29 | 80,533,552 | 0 | 62.9168 | 128,000,000 | 2020-07-21 |
| 1281 | 2020-07-28 | 80,533,552 | 600 | 62.9168 | 128,000,000 | 2020-07-21 |
| 1282 | 2020-07-27 | 80,532,952 | 0 | 62.9164 | 128,000,000 | 2020-07-21 |
| 1283 | 2020-07-24 | 80,532,952 | 200 | 62.9164 | 128,000,000 | 2020-07-21 |
| 1284 | 2020-07-23 | 80,532,752 | 0 | 62.9162 | 128,000,000 | 2020-07-21 |
| 1285 | 2020-07-22 | 80,532,752 | -1,932,786,048 | 62.9162 | 128,000,000 | 2020-07-21 |
| 1286 | 2020-07-21 | 2,013,318,800 | 1,485,000 | 1,572.9053 | 128,000,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 2,011,833,800 | 625,000 | 62.8698 | 3,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,011,208,800 | -1,850,000 | 62.8503 | 3,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,013,058,800 | 90,000 | 62.9081 | 3,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,012,968,800 | 70,000 | 62.9053 | 3,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,012,898,800 | 270,000 | 62.9031 | 3,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,012,628,800 | -270,000 | 62.8946 | 3,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,012,898,800 | 210,000 | 62.9031 | 3,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,012,688,800 | 0 | 62.8965 | 3,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,012,688,800 | 375,000 | 62.8965 | 3,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,012,313,800 | -10,000 | 62.8848 | 3,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,012,323,800 | 1,050,000 | 62.8851 | 3,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,011,273,800 | 25,000 | 62.8523 | 3,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,011,248,800 | 5,000 | 62.8515 | 3,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,011,243,800 | 0 | 62.8514 | 3,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,011,243,800 | -240,000 | 62.8514 | 3,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,011,483,800 | -835,000 | 62.8589 | 3,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,012,318,800 | -450,000 | 62.8850 | 3,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,012,768,800 | -85,000 | 62.8990 | 3,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,012,853,800 | 0 | 62.9017 | 3,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,012,853,800 | -5,000 | 62.9017 | 3,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,012,858,800 | -135,000 | 62.9018 | 3,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,012,993,800 | 110,000 | 62.9061 | 3,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,012,883,800 | -300,000 | 62.9026 | 3,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,013,183,800 | 3,195,000 | 62.9120 | 3,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,009,988,800 | -30,000 | 62.8122 | 3,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,010,018,800 | 50,000 | 62.8131 | 3,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,009,968,800 | 100,000 | 62.8115 | 3,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,009,868,800 | 110,000 | 62.8084 | 3,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,009,758,800 | -45,000 | 62.8050 | 3,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,009,803,800 | -3,235,000 | 62.8064 | 3,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,013,038,800 | 130,000 | 62.9075 | 3,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,012,908,800 | 575,000 | 62.9034 | 3,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,012,333,800 | 0 | 62.8854 | 3,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,012,333,800 | -5,000 | 62.8854 | 3,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,012,338,800 | 50,000 | 62.8856 | 3,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,012,288,800 | -50,000 | 62.8840 | 3,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,012,338,800 | 660,000 | 62.8856 | 3,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,011,678,800 | -240,000 | 62.8650 | 3,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,011,918,800 | 0 | 62.8725 | 3,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,011,918,800 | 0 | 62.8725 | 3,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,011,918,800 | 1,090,000 | 62.8725 | 3,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,010,828,800 | 955,000 | 62.8384 | 3,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,009,873,800 | 1,470,000 | 62.8086 | 3,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,008,403,800 | -500,000 | 62.7626 | 3,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,008,903,800 | 0 | 62.7782 | 3,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,008,903,800 | 0 | 62.7782 | 3,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,008,903,800 | 190,000 | 62.7782 | 3,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,008,713,800 | 0 | 62.7723 | 3,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,008,713,800 | 0 | 62.7723 | 3,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,008,713,800 | 745,000 | 62.7723 | 3,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,007,968,800 | 0 | 62.7490 | 3,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,007,968,800 | 40,000 | 62.7490 | 3,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,007,928,800 | 0 | 62.7478 | 3,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,007,928,800 | 0 | 62.7478 | 3,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,007,928,800 | 0 | 62.7478 | 3,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,007,928,800 | -295,000 | 62.7478 | 3,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,008,223,800 | -35,000 | 62.7570 | 3,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,008,258,800 | 75,000 | 62.7581 | 3,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,008,183,800 | 575,000 | 62.7557 | 3,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,007,608,800 | 25,000 | 62.7378 | 3,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,007,583,800 | -200,000 | 62.7370 | 3,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,007,783,800 | -60,000 | 62.7432 | 3,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,007,843,800 | 300,000 | 62.7451 | 3,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,007,543,800 | -610,000 | 62.7357 | 3,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,008,153,800 | 15,000 | 62.7548 | 3,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,008,138,800 | 15,000 | 62.7543 | 3,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,008,123,800 | 45,000 | 62.7539 | 3,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,008,078,800 | -115,000 | 62.7525 | 3,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,008,193,800 | -905,000 | 62.7561 | 3,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,009,098,800 | 3,095,000 | 62.7843 | 3,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,006,003,800 | 1,095,000 | 62.6876 | 3,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,004,908,800 | 610,000 | 62.6534 | 3,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,004,298,800 | 0 | 62.6343 | 3,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,004,298,800 | -15,000 | 62.6343 | 3,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,004,313,800 | -80,000 | 62.6348 | 3,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,004,393,800 | 10,000 | 62.6373 | 3,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,004,383,800 | -740,000 | 62.6370 | 3,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,005,123,800 | 180,000 | 62.6601 | 3,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,004,943,800 | -53,560,000 | 62.6545 | 3,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,058,503,800 | 75,000 | 64.3282 | 3,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,058,428,800 | -1,840,000 | 64.3259 | 3,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,060,268,800 | -100,000 | 64.3834 | 3,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,060,368,800 | -4,680,000 | 64.3865 | 3,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,065,048,800 | 540,000 | 64.5328 | 3,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,064,508,800 | -400,000 | 64.5159 | 3,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,064,908,800 | -2,420,000 | 64.5284 | 3,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,067,328,800 | -2,175,000 | 64.6040 | 3,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,069,503,800 | 0 | 64.6720 | 3,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,069,503,800 | -180,000 | 64.6720 | 3,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,069,683,800 | 0 | 64.6776 | 3,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,069,683,800 | 310,000 | 64.6776 | 3,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,069,373,800 | -280,000 | 64.6679 | 3,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,069,653,800 | -10,335,000 | 64.6767 | 3,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,079,988,800 | 5,000 | 64.9997 | 3,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,079,983,800 | 0 | 64.9995 | 3,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,079,983,800 | -90,000 | 64.9995 | 3,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,080,073,800 | -5,450,000 | 65.0023 | 3,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,085,523,800 | 0 | 65.1726 | 3,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,085,523,800 | -30,000 | 65.1726 | 3,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,085,553,800 | -360,000 | 65.1736 | 3,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,085,913,800 | -95,000 | 65.1848 | 3,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,086,008,800 | 0 | 65.1878 | 3,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,086,008,800 | -380,000 | 65.1878 | 3,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,086,388,800 | 0 | 65.1997 | 3,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,086,388,800 | 235,000 | 65.1997 | 3,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,086,153,800 | -870,000 | 65.1923 | 3,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,087,023,800 | 360,000 | 65.2195 | 3,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,086,663,800 | 125,000 | 65.2082 | 3,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,086,538,800 | 0 | 65.2043 | 3,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,086,538,800 | 0 | 65.2043 | 3,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,086,538,800 | -100,000 | 65.2043 | 3,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,086,638,800 | 0 | 65.2075 | 3,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,086,638,800 | 230,000 | 65.2075 | 3,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,086,408,800 | 65,000 | 65.2003 | 3,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,086,343,800 | -65,000 | 65.1982 | 3,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,086,408,800 | 355,000 | 65.2003 | 3,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,086,053,800 | 5,000 | 65.1892 | 3,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,086,048,800 | -400,000 | 65.1890 | 3,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,086,448,800 | 0 | 65.2015 | 3,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,086,448,800 | -20,000 | 65.2015 | 3,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,086,468,800 | -40,000 | 65.2022 | 3,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,086,508,800 | -705,000 | 65.2034 | 3,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,087,213,800 | 255,000 | 65.2254 | 3,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,086,958,800 | 765,000 | 65.2175 | 3,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,086,193,800 | -695,000 | 65.1936 | 3,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,086,888,800 | 2,080,000 | 65.2153 | 3,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,084,808,800 | 5,000 | 65.1503 | 3,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,084,803,800 | 860,000 | 65.1501 | 3,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,083,943,800 | -565,000 | 65.1232 | 3,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,084,508,800 | 65,000 | 65.1409 | 3,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,084,443,800 | -3,305,000 | 65.1389 | 3,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,087,748,800 | 2,050,000 | 65.2421 | 3,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,085,698,800 | 100,000 | 65.1781 | 3,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,085,598,800 | 90,000 | 65.1750 | 3,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,085,508,800 | -16,965,000 | 65.1722 | 3,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,102,473,800 | 0 | 65.7023 | 3,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,102,473,800 | -8,325,000 | 65.7023 | 3,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,110,798,800 | -15,690,000 | 65.9625 | 3,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,126,488,800 | 0 | 66.4528 | 3,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,126,488,800 | -35,110,000 | 66.4528 | 3,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,161,598,800 | 155,000 | 67.5500 | 3,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,161,443,800 | 9,390,000 | 67.5451 | 3,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,152,053,800 | 9,380,000 | 67.2517 | 3,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,142,673,800 | 1,920,000 | 66.9586 | 3,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,140,753,800 | 1,090,000 | 66.8986 | 3,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,139,663,800 | 2,190,000 | 66.8645 | 3,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,137,473,800 | -130,000 | 66.7961 | 3,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,137,603,800 | 0 | 66.8001 | 3,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,137,603,800 | 895,000 | 66.8001 | 3,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,136,708,800 | 630,000 | 66.7721 | 3,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,136,078,800 | 0 | 66.7525 | 3,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,136,078,800 | 1,130,000 | 66.7525 | 3,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,134,948,800 | 0 | 66.7172 | 3,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,134,948,800 | 0 | 66.7172 | 3,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,134,948,800 | 90,000 | 66.7172 | 3,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,134,858,800 | -50,000 | 66.7143 | 3,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,134,908,800 | 405,000 | 66.7159 | 3,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,134,503,800 | 190,000 | 66.7032 | 3,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,134,313,800 | 85,000 | 66.6973 | 3,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,134,228,800 | 710,000 | 66.6946 | 3,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,133,518,800 | 0 | 66.6725 | 3,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,133,518,800 | 0 | 66.6725 | 3,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,133,518,800 | 880,000 | 66.6725 | 3,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,132,638,800 | 0 | 66.6450 | 3,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,132,638,800 | -225,000 | 66.6450 | 3,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,132,863,800 | -410,000 | 66.6520 | 3,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,133,273,800 | 130,000 | 66.6648 | 3,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,133,143,800 | 630,000 | 66.6607 | 3,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,132,513,800 | 320,000 | 66.6411 | 3,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,132,193,800 | 200,000 | 66.6311 | 3,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,131,993,800 | -265,000 | 66.6248 | 3,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,132,258,800 | 345,000 | 66.6331 | 3,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,131,913,800 | -625,000 | 66.6223 | 3,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,132,538,800 | -3,050,000 | 66.6418 | 3,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,135,588,800 | -11,720,000 | 66.7371 | 3,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,147,308,800 | 185,000 | 67.1034 | 3,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,147,123,800 | -190,000 | 67.0976 | 3,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,147,313,800 | 8,025,000 | 67.1036 | 3,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,139,288,800 | -15,810,000 | 66.8528 | 3,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,155,098,800 | -225,000 | 67.3468 | 3,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,155,323,800 | -30,000 | 67.3539 | 3,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,155,353,800 | 530,000 | 67.3548 | 3,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,154,823,800 | 415,000 | 67.3382 | 3,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,154,408,800 | -65,000 | 67.3253 | 3,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,154,473,800 | -960,000 | 67.3273 | 3,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,155,433,800 | -5,000 | 67.3573 | 3,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,155,438,800 | 25,000 | 67.3575 | 3,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,155,413,800 | 0 | 67.3567 | 3,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,155,413,800 | 115,000 | 67.3567 | 3,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,155,298,800 | 0 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,155,298,800 | -5,000 | 67.3531 | 3,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,155,303,800 | 0 | 67.3532 | 3,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,155,303,800 | 0 | 67.3532 | 3,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,155,303,800 | -80,000 | 67.3532 | 3,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,155,383,800 | 50,000 | 67.3557 | 3,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,155,333,800 | 50,000 | 67.3542 | 3,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,155,283,800 | 0 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,155,283,800 | -135,000 | 67.3526 | 3,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,155,418,800 | 0 | 67.3568 | 3,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,155,418,800 | 0 | 67.3568 | 3,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,155,418,800 | -785,000 | 67.3568 | 3,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,156,203,800 | 0 | 67.3814 | 3,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,156,203,800 | 0 | 67.3814 | 3,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,156,203,800 | 0 | 67.3814 | 3,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,156,203,800 | 90,000 | 67.3814 | 3,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,156,113,800 | 0 | 67.3786 | 3,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,156,113,800 | -110,000 | 67.3786 | 3,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,156,223,800 | -15,000 | 67.3820 | 3,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,156,238,800 | -130,000 | 67.3825 | 3,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,156,368,800 | 0 | 67.3865 | 3,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,156,368,800 | 0 | 67.3865 | 3,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,156,368,800 | 85,000 | 67.3865 | 3,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,156,283,800 | 85,000 | 67.3839 | 3,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,156,198,800 | 75,000 | 67.3812 | 3,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,156,123,800 | 0 | 67.3789 | 3,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,156,123,800 | 10,000 | 67.3789 | 3,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,156,113,800 | 330,000 | 67.3786 | 3,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,155,783,800 | 0 | 67.3682 | 3,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,155,783,800 | 0 | 67.3682 | 3,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,155,783,800 | 100,000 | 67.3682 | 3,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,155,683,800 | 5,000 | 67.3651 | 3,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,155,678,800 | 0 | 67.3650 | 3,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,155,678,800 | 25,000 | 67.3650 | 3,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,155,653,800 | 30,000 | 67.3642 | 3,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,155,623,800 | 0 | 67.3632 | 3,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,155,623,800 | -60,000 | 67.3632 | 3,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,155,683,800 | 0 | 67.3651 | 3,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,155,683,800 | 20,000 | 67.3651 | 3,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,155,663,800 | 0 | 67.3645 | 3,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,155,663,800 | 195,000 | 67.3645 | 3,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,155,468,800 | 0 | 67.3584 | 3,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,155,468,800 | 0 | 67.3584 | 3,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,155,468,800 | 5,000 | 67.3584 | 3,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,155,463,800 | 0 | 67.3582 | 3,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,155,463,800 | 0 | 67.3582 | 3,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,155,463,800 | 0 | 67.3582 | 3,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,155,463,800 | 0 | 67.3582 | 3,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,155,463,800 | 30,000 | 67.3582 | 3,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,155,433,800 | 0 | 67.3573 | 3,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,155,433,800 | 0 | 67.3573 | 3,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,155,433,800 | 14,700,000 | 67.3573 | 3,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,140,733,800 | 410,000 | 66.8979 | 3,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,140,323,800 | 0 | 66.8851 | 3,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,140,323,800 | 995,000 | 66.8851 | 3,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,139,328,800 | 0 | 66.8540 | 3,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,139,328,800 | -70,000 | 66.8540 | 3,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,139,398,800 | 320,000 | 66.8562 | 3,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,139,078,800 | 940,000 | 66.8462 | 3,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,138,138,800 | 2,150,000 | 66.8168 | 3,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,135,988,800 | 0 | 66.7497 | 3,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,135,988,800 | 0 | 66.7497 | 3,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,135,988,800 | -5,000 | 66.7497 | 3,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,135,993,800 | 0 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,135,993,800 | -450,000 | 66.7498 | 3,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,136,443,800 | -100,000 | 66.7639 | 3,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,136,543,800 | 0 | 66.7670 | 3,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,136,543,800 | 0 | 66.7670 | 3,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,136,543,800 | 0 | 66.7670 | 3,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,136,543,800 | 0 | 66.7670 | 3,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,136,543,800 | -20,000 | 66.7670 | 3,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,136,563,800 | -90,000 | 66.7676 | 3,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,136,653,800 | 0 | 66.7704 | 3,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,136,653,800 | 0 | 66.7704 | 3,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,136,653,800 | -5,000 | 66.7704 | 3,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,136,658,800 | 0 | 66.7706 | 3,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,136,658,800 | 0 | 66.7706 | 3,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,136,658,800 | -2,100,000 | 66.7706 | 3,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,138,758,800 | 0 | 66.8362 | 3,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,138,758,800 | 0 | 66.8362 | 3,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,138,758,800 | -15,000 | 66.8362 | 3,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,138,773,800 | 215,000 | 66.8367 | 3,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,138,558,800 | 0 | 66.8300 | 3,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,138,558,800 | 190,000 | 66.8300 | 3,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,138,368,800 | 0 | 66.8240 | 3,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,138,368,800 | -2,670,000 | 66.8240 | 3,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,141,038,800 | -14,700,000 | 66.9075 | 3,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,155,738,800 | 0 | 67.3668 | 3,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,155,738,800 | -15,000 | 67.3668 | 3,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,155,753,800 | 365,000 | 67.3673 | 3,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,155,388,800 | 0 | 67.3559 | 3,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,155,388,800 | 0 | 67.3559 | 3,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,155,388,800 | 0 | 67.3559 | 3,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,155,388,800 | -5,000 | 67.3559 | 3,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,155,393,800 | 40,000 | 67.3561 | 3,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,155,353,800 | 0 | 67.3548 | 3,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,155,353,800 | -65,000 | 67.3548 | 3,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,155,418,800 | 195,000 | 67.3568 | 3,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,155,223,800 | 0 | 67.3507 | 3,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,155,223,800 | 0 | 67.3507 | 3,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,155,223,800 | 0 | 67.3507 | 3,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,155,223,800 | -2,450,000 | 67.3507 | 3,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,157,673,800 | 0 | 67.4273 | 3,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,157,673,800 | 0 | 67.4273 | 3,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,157,673,800 | 0 | 67.4273 | 3,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,157,673,800 | 140,000 | 67.4273 | 3,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,157,533,800 | -10,000 | 67.4229 | 3,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,157,543,800 | 0 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,157,543,800 | 0 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,157,543,800 | 0 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,157,543,800 | 0 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,157,543,800 | 0 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,157,543,800 | 15,000 | 67.4232 | 3,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,157,528,800 | 0 | 67.4228 | 3,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,157,528,800 | 0 | 67.4228 | 3,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,157,528,800 | 0 | 67.4228 | 3,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,157,528,800 | -995,000 | 67.4228 | 3,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,158,523,800 | 0 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,158,523,800 | -520,000 | 67.4539 | 3,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,159,043,800 | 10,000 | 67.4701 | 3,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,159,033,800 | 15,000 | 67.4698 | 3,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,159,018,800 | 0 | 67.4693 | 3,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,159,018,800 | -10,000 | 67.4693 | 3,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,159,028,800 | -5,000 | 67.4697 | 3,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,159,033,800 | 148,000,000 | 67.4698 | 3,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,011,033,800 | 0 | 62.8448 | 3,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,011,033,800 | -20,000 | 62.8448 | 3,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,011,053,800 | 0 | 62.8454 | 3,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,011,053,800 | -10,000 | 62.8454 | 3,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,011,063,800 | 0 | 62.8457 | 3,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,011,063,800 | 85,000 | 62.8457 | 3,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,010,978,800 | 0 | 62.8431 | 3,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,010,978,800 | 5,000 | 62.8431 | 3,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,010,973,800 | -205,000 | 62.8429 | 3,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,011,178,800 | 0 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,011,178,800 | -15,000 | 62.8493 | 3,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,011,193,800 | 30,000 | 62.8498 | 3,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,011,163,800 | -10,000 | 62.8489 | 3,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,011,173,800 | 0 | 62.8492 | 3,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,011,173,800 | 45,000 | 62.8492 | 3,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,011,128,800 | 0 | 62.8478 | 3,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,011,128,800 | -470,000 | 62.8478 | 3,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,011,598,800 | 75,000 | 62.8625 | 3,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,011,523,800 | 0 | 62.8601 | 3,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,011,523,800 | 0 | 62.8601 | 3,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,011,523,800 | -55,000 | 62.8601 | 3,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,011,578,800 | -100,000 | 62.8618 | 3,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,011,678,800 | -5,000 | 62.8650 | 3,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,011,683,800 | 0 | 62.8651 | 3,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,011,683,800 | 120,000 | 62.8651 | 3,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,011,563,800 | 60,000 | 62.8614 | 3,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,011,503,800 | 0 | 62.8595 | 3,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,011,503,800 | -5,000 | 62.8595 | 3,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,011,508,800 | 0 | 62.8597 | 3,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,011,508,800 | 100,000 | 62.8597 | 3,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,011,408,800 | -135,000 | 62.8565 | 3,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,011,543,800 | 0 | 62.8607 | 3,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,011,543,800 | 0 | 62.8607 | 3,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,011,543,800 | 20,000 | 62.8607 | 3,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,011,523,800 | 70,000 | 62.8601 | 3,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,011,453,800 | -160,000 | 62.8579 | 3,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,011,613,800 | 0 | 62.8629 | 3,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,011,613,800 | 0 | 62.8629 | 3,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,011,613,800 | 75,000 | 62.8629 | 3,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,011,538,800 | 0 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,011,538,800 | -120,000 | 62.8606 | 3,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,011,658,800 | 55,000 | 62.8643 | 3,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,011,603,800 | 40,000 | 62.8626 | 3,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,011,563,800 | 0 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,011,563,800 | 20,000 | 62.8614 | 3,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,011,543,800 | 0 | 62.8607 | 3,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,011,543,800 | -50,000 | 62.8607 | 3,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,011,593,800 | 0 | 62.8623 | 3,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,011,593,800 | 450,000 | 62.8623 | 3,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,011,143,800 | 0 | 62.8482 | 3,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,011,143,800 | 20,000 | 62.8482 | 3,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,011,123,800 | 0 | 62.8476 | 3,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,011,123,800 | 0 | 62.8476 | 3,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,011,123,800 | 0 | 62.8476 | 3,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,011,123,800 | 250,000 | 62.8476 | 3,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,010,873,800 | 85,000 | 62.8398 | 3,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,010,788,800 | 55,000 | 62.8372 | 3,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,010,733,800 | 0 | 62.8354 | 3,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,010,733,800 | 0 | 62.8354 | 3,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,010,733,800 | -1,000,000 | 62.8354 | 3,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,011,733,800 | 0 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,011,733,800 | 20,000 | 62.8667 | 3,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,011,713,800 | -25,000 | 62.8661 | 3,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,011,738,800 | 0 | 62.8668 | 3,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,011,738,800 | -5,000 | 62.8668 | 3,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,011,743,800 | 0 | 62.8670 | 3,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,011,743,800 | 5,000 | 62.8670 | 3,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,011,738,800 | 0 | 62.8668 | 3,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,011,738,800 | 0 | 62.8668 | 3,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,011,738,800 | 85,000 | 62.8668 | 3,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,011,653,800 | 30,000 | 62.8642 | 3,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,011,623,800 | 35,000 | 62.8632 | 3,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,011,588,800 | 20,000 | 62.8621 | 3,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,011,568,800 | 0 | 62.8615 | 3,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,011,568,800 | 90,000 | 62.8615 | 3,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,011,478,800 | 100,000 | 62.8587 | 3,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,011,378,800 | -85,000 | 62.8556 | 3,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,011,463,800 | 0 | 62.8582 | 3,200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,011,463,800 | 0 | 62.8582 | 3,200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,011,463,800 | 0 | 62.8582 | 3,200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,011,463,800 | 20,000 | 62.8582 | 3,200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,011,443,800 | 190,000 | 62.8576 | 3,200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,011,253,800 | 0 | 62.8517 | 3,200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,011,253,800 | -60,000 | 62.8517 | 3,200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,011,313,800 | 0 | 62.8536 | 3,200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,011,313,800 | 0 | 62.8536 | 3,200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,011,313,800 | 5,000 | 62.8536 | 3,200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,011,308,800 | 0 | 62.8534 | 3,200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,011,308,800 | 0 | 62.8534 | 3,200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,011,308,800 | 0 | 62.8534 | 3,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,011,308,800 | -55,000 | 62.8534 | 3,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,011,363,800 | -10,000 | 62.8551 | 3,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,011,373,800 | 0 | 62.8554 | 3,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,011,373,800 | 0 | 62.8554 | 3,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,011,373,800 | 195,000 | 62.8554 | 3,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,011,178,800 | 140,000 | 62.8493 | 3,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,011,038,800 | 0 | 62.8450 | 3,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,011,038,800 | 190,000 | 62.8450 | 3,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,010,848,800 | 0 | 62.8390 | 3,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,010,848,800 | 1,230,000 | 62.8390 | 3,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,009,618,800 | 95,000 | 62.8006 | 3,200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,009,523,800 | 5,000 | 62.7976 | 3,200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,009,518,800 | 15,000 | 62.7975 | 3,200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,009,503,800 | 95,000 | 62.7970 | 3,200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,009,408,800 | 0 | 62.7940 | 3,200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,009,408,800 | 15,000 | 62.7940 | 3,200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,009,393,800 | -5,000 | 62.7936 | 3,200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,009,398,800 | 440,000 | 62.7937 | 3,200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,008,958,800 | 0 | 62.7800 | 3,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,008,958,800 | 0 | 62.7800 | 3,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,008,958,800 | -190,000 | 62.7800 | 3,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,009,148,800 | 670,000 | 62.7859 | 3,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,008,478,800 | 210,000 | 62.7650 | 3,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,008,268,800 | 745,000 | 62.7584 | 3,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,007,523,800 | -65,000 | 62.7351 | 3,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,007,588,800 | 0 | 62.7371 | 3,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,007,588,800 | 0 | 62.7371 | 3,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,007,588,800 | 790,000 | 62.7371 | 3,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,006,798,800 | 155,000 | 62.7125 | 3,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,006,643,800 | 1,330,000 | 62.7076 | 3,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,005,313,800 | 220,000 | 62.6661 | 3,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,005,093,800 | 135,000 | 62.6592 | 3,200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,004,958,800 | 300,000 | 62.6550 | 3,200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,004,658,800 | 425,000 | 62.6456 | 3,200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,004,233,800 | 1,955,000 | 62.6323 | 3,200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,002,278,800 | 3,490,000 | 62.5712 | 3,200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,998,788,800 | 4,760,000 | 62.4622 | 3,200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,994,028,800 | 1,200,000 | 62.3134 | 3,200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,992,828,800 | 925,000 | 62.2759 | 3,200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,991,903,800 | 1,910,000 | 62.2470 | 3,200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,989,993,800 | 0 | 62.1873 | 3,200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,989,993,800 | 15,000 | 62.1873 | 3,200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,989,978,800 | 4,655,000 | 62.1868 | 3,200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,985,323,800 | -10,000 | 62.0414 | 3,200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,985,333,800 | 0 | 62.0417 | 3,200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,985,333,800 | -5,000 | 62.0417 | 3,200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,985,338,800 | -95,000 | 62.0418 | 3,200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,985,433,800 | 20,000 | 62.0448 | 3,200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,985,413,800 | -430,000 | 62.0442 | 3,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,985,843,800 | 0 | 62.0576 | 3,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,985,843,800 | 0 | 62.0576 | 3,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,985,843,800 | -50,000 | 62.0576 | 3,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,985,893,800 | 370,000 | 62.0592 | 3,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,985,523,800 | -280,000 | 62.0476 | 3,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,985,803,800 | 260,000 | 62.0564 | 3,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,985,543,800 | 0 | 62.0482 | 3,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,985,543,800 | -50,000 | 62.0482 | 3,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,985,593,800 | -95,000 | 62.0498 | 3,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,985,688,800 | 11,830,000 | 62.0528 | 3,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,973,858,800 | 0 | 61.6831 | 3,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,973,858,800 | 0 | 61.6831 | 3,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,973,858,800 | 0 | 61.6831 | 3,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,973,858,800 | 0 | 61.6831 | 3,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,973,858,800 | 25,000 | 61.6831 | 3,200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,973,833,800 | 10,000 | 61.6823 | 3,200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,973,823,800 | 0 | 61.6820 | 3,200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,973,823,800 | 115,000 | 61.6820 | 3,200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,973,708,800 | -4,350,000 | 61.6784 | 3,200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,978,058,800 | 375,000 | 61.8143 | 3,200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,977,683,800 | -175,000 | 61.8026 | 3,200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,977,858,800 | 0 | 61.8081 | 3,200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,977,858,800 | 15,000 | 61.8081 | 3,200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,977,843,800 | -65,000 | 61.8076 | 3,200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,977,908,800 | 0 | 61.8096 | 3,200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,977,908,800 | -30,000 | 61.8096 | 3,200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,977,938,800 | 0 | 61.8106 | 3,200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,977,938,800 | 855,000 | 61.8106 | 3,200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,977,083,800 | 35,000 | 61.7839 | 3,200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,977,048,800 | 740,000 | 61.7828 | 3,200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,976,308,800 | 0 | 61.7597 | 3,200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,976,308,800 | -105,000 | 61.7597 | 3,200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,976,413,800 | -415,000 | 61.7629 | 3,200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,976,828,800 | 0 | 61.7759 | 3,200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,976,828,800 | -120,000 | 61.7759 | 3,200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,976,948,800 | -625,000 | 61.7796 | 3,200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,977,573,800 | -11,765,000 | 61.7992 | 3,200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,989,338,800 | 860,000 | 62.1668 | 3,200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,988,478,800 | 50,000 | 62.1400 | 3,200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,988,428,800 | -565,000 | 62.1384 | 3,200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,988,993,800 | 465,000 | 62.1561 | 3,200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,988,528,800 | 5,835,000 | 62.1415 | 3,200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,982,693,800 | 0 | 61.9592 | 3,200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,982,693,800 | 0 | 61.9592 | 3,200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,982,693,800 | -265,000 | 61.9592 | 3,200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,982,958,800 | -300,000 | 61.9675 | 3,200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,983,258,800 | -325,000 | 61.9768 | 3,200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,983,583,800 | 20,000 | 61.9870 | 3,200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,983,563,800 | -5,870,000 | 61.9864 | 3,200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,989,433,800 | -180,000 | 62.1698 | 3,200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,989,613,800 | 115,000 | 62.1754 | 3,200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,989,498,800 | 200,000 | 62.1718 | 3,200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,989,298,800 | 0 | 62.1656 | 3,200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,989,298,800 | 6,295,000 | 62.1656 | 3,200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,983,003,800 | 0 | 61.9689 | 3,200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,983,003,800 | 115,000 | 61.9689 | 3,200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,982,888,800 | 40,000 | 61.9653 | 3,200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,982,848,800 | 30,000 | 61.9640 | 3,200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,982,818,800 | -205,000 | 61.9631 | 3,200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,983,023,800 | 365,000 | 61.9695 | 3,200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,982,658,800 | -10,000 | 61.9581 | 3,200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,982,668,800 | -100,000 | 61.9584 | 3,200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,982,768,800 | -190,000 | 61.9615 | 3,200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,982,958,800 | -5,000 | 61.9675 | 3,200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,982,963,800 | -2,150,000 | 61.9676 | 3,200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,985,113,800 | -35,000 | 62.0348 | 3,200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,985,148,800 | -50,000 | 62.0359 | 3,200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,985,198,800 | -195,000 | 62.0375 | 3,200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,985,393,800 | -35,000 | 62.0436 | 3,200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,985,428,800 | -5,000 | 62.0446 | 3,200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,985,433,800 | -290,000 | 62.0448 | 3,200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,985,723,800 | -670,000 | 62.0539 | 3,200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,986,393,800 | 0 | 62.0748 | 3,200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,986,393,800 | 45,000 | 62.0748 | 3,200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,986,348,800 | 65,000 | 62.0734 | 3,200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,986,283,800 | 0 | 62.0714 | 3,200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,986,283,800 | 325,000 | 62.0714 | 3,200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,985,958,800 | -1,190,000 | 62.0612 | 3,200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,987,148,800 | 20,000 | 62.0984 | 3,200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,987,128,800 | -135,000 | 62.0978 | 3,200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,987,263,800 | 445,000 | 62.1020 | 3,200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,986,818,800 | 0 | 62.0881 | 3,200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,986,818,800 | 605,000 | 62.0881 | 3,200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,986,213,800 | -25,000 | 62.0692 | 3,200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,986,238,800 | 220,000 | 62.0700 | 3,200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,986,018,800 | 13,820,000 | 62.0631 | 3,200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,972,198,800 | 1,400,000 | 61.6312 | 3,200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,970,798,800 | 480,000 | 61.5875 | 3,200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,970,318,800 | -3,515,000 | 61.5725 | 3,200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,973,833,800 | 10,000 | 61.6823 | 3,200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,973,823,800 | -750,000 | 61.6820 | 3,200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,974,573,800 | -530,000 | 61.7054 | 3,200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,975,103,800 | 165,000 | 61.7220 | 3,200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,974,938,800 | 840,000 | 61.7168 | 3,200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,974,098,800 | 175,000 | 61.6906 | 3,200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,973,923,800 | -290,000 | 61.6851 | 3,200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,974,213,800 | 570,000 | 61.6942 | 3,200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,973,643,800 | -290,000 | 61.6764 | 3,200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,973,933,800 | -15,000 | 61.6854 | 3,200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,973,948,800 | 920,000 | 61.6859 | 3,200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,973,028,800 | -350,000 | 61.6572 | 3,200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,973,378,800 | 215,000 | 61.6681 | 3,200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,973,163,800 | 735,000 | 61.6614 | 3,200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,972,428,800 | -480,000 | 61.6384 | 3,200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,972,908,800 | -365,000 | 61.6534 | 3,200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,973,273,800 | -280,000 | 61.6648 | 3,200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,973,553,800 | 250,000 | 61.6736 | 3,200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,973,303,800 | -220,000 | 61.6657 | 3,200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,973,523,800 | 645,000 | 61.6726 | 3,200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,972,878,800 | 875,000 | 61.6525 | 3,200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,972,003,800 | -895,000 | 61.6251 | 3,200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,972,898,800 | -650,000 | 61.6531 | 3,200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,973,548,800 | -4,000,000 | 61.6734 | 3,200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,977,548,800 | -240,000 | 61.7984 | 3,200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,977,788,800 | -7,010,000 | 61.8059 | 3,200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,984,798,800 | -20,000 | 62.0250 | 3,200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,984,818,800 | 630,000 | 62.0256 | 3,200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,984,188,800 | -200,000 | 62.0059 | 3,200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,984,388,800 | 2,125,000 | 62.0121 | 3,200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,982,263,800 | 2,755,000 | 61.9457 | 3,200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,979,508,800 | -17,760,000 | 61.8597 | 3,200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,997,268,800 | -35,250,000 | 62.4147 | 3,200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,032,518,800 | 12,710,000 | 63.5162 | 3,200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,019,808,800 | 2,395,000 | 63.1190 | 3,200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,017,413,800 | 3,460,000 | 63.0442 | 3,200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,013,953,800 | -2,090,000 | 62.9361 | 3,200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,016,043,800 | 180,000 | 63.0014 | 3,200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,015,863,800 | 310,000 | 62.9957 | 3,200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,015,553,800 | -240,000 | 62.9861 | 3,200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,015,793,800 | 4,525,000 | 62.9936 | 3,200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,011,268,800 | 3,025,000 | 62.8522 | 3,200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,008,243,800 | -90,000 | 62.7576 | 3,200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,008,333,800 | 3,430,000 | 62.7604 | 3,200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,004,903,800 | 4,365,000 | 62.6532 | 3,200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,000,538,800 | -215,000 | 62.5168 | 3,200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,000,753,800 | -15,000 | 62.5236 | 3,200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,000,768,800 | 1,475,000 | 62.5240 | 3,200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,999,293,800 | -140,000 | 62.4779 | 3,200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,999,433,800 | 2,245,000 | 62.4823 | 3,200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,997,188,800 | 2,785,000 | 62.4121 | 3,200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,994,403,800 | -875,000 | 62.3251 | 3,200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,995,278,800 | -37,190,000 | 62.3525 | 3,200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,032,468,800 | -11,425,000 | 63.5147 | 3,200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,043,893,800 | 550,000 | 63.8717 | 3,200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,043,343,800 | 660,000 | 63.8545 | 3,200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,042,683,800 | 3,240,000 | 63.8339 | 3,200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,039,443,800 | -170,000 | 63.7326 | 3,200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,039,613,800 | 280,000 | 63.7379 | 3,200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,039,333,800 | -65,000 | 63.7292 | 3,200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,039,398,800 | 620,000 | 63.7312 | 3,200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,038,778,800 | -45,000 | 63.7118 | 3,200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,038,823,800 | 2,370,000 | 63.7132 | 3,200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,036,453,800 | 255,000 | 63.6392 | 3,200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,036,198,800 | -285,000 | 63.6312 | 3,200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,036,483,800 | -5,000 | 63.6401 | 3,200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,036,488,800 | -1,620,000 | 63.6403 | 3,200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,038,108,800 | 255,000 | 63.6909 | 3,200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,037,853,800 | 5,185,000 | 63.6829 | 3,200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,032,668,800 | 115,000 | 63.5209 | 3,200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,032,553,800 | 80,000 | 63.5173 | 3,200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,032,473,800 | 1,700,000 | 63.5148 | 3,200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,030,773,800 | 855,000 | 63.4617 | 3,200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,029,918,800 | 280,000 | 63.4350 | 3,200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,029,638,800 | 4,455,000 | 63.4262 | 3,200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,025,183,800 | 2,495,000 | 63.2870 | 3,200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,022,688,800 | -570,000 | 63.2090 | 3,200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,023,258,800 | -1,035,000 | 63.2268 | 3,200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,024,293,800 | -1,200,000 | 63.2592 | 3,200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,025,493,800 | 1,555,000 | 63.2967 | 3,200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,023,938,800 | 395,000 | 63.2481 | 3,200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,023,543,800 | -1,175,000 | 63.2357 | 3,200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,024,718,800 | 6,635,000 | 63.2725 | 3,200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,018,083,800 | 2,095,000 | 63.0651 | 3,200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,015,988,800 | -5,885,000 | 62.9997 | 3,200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,021,873,800 | -140,000 | 63.1836 | 3,200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,022,013,800 | 385,000 | 63.1879 | 3,200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,021,628,800 | -2,220,000 | 63.1759 | 3,200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,023,848,800 | 265,000 | 63.2453 | 3,200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,023,583,800 | 1,995,000 | 63.2370 | 3,200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,021,588,800 | -1,400,000 | 63.1746 | 3,200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,022,988,800 | -5,460,000 | 63.2184 | 3,200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,028,448,800 | -8,785,000 | 63.3890 | 3,200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,037,233,800 | 500,000 | 63.6636 | 3,200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,036,733,800 | -575,000 | 63.6479 | 3,200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,037,308,800 | -11,920,000 | 63.6659 | 3,200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,049,228,800 | -620,000 | 64.0384 | 3,200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,049,848,800 | 255,000 | 64.0578 | 3,200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,049,593,800 | -680,000 | 64.0498 | 3,200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,050,273,800 | 355,000 | 64.0711 | 3,200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,049,918,800 | -1,980,000 | 64.0600 | 3,200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,051,898,800 | -3,820,000 | 64.1218 | 3,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,055,718,800 | 3,490,000 | 64.2412 | 3,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,052,228,800 | 1,335,000 | 64.1321 | 3,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,050,893,800 | 425,000 | 64.0904 | 3,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,050,468,800 | 180,000 | 64.0772 | 3,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,050,288,800 | -440,000 | 64.0715 | 3,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,050,728,800 | 615,000 | 64.0853 | 3,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,050,113,800 | -95,000 | 64.0661 | 3,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,050,208,800 | 100,000 | 64.0690 | 3,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,050,108,800 | 665,000 | 64.0659 | 3,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,049,443,800 | -140,000 | 64.0451 | 3,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,049,583,800 | 0 | 64.0495 | 3,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,049,583,800 | 0 | 64.0495 | 3,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,049,583,800 | -95,000 | 64.0495 | 3,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,049,678,800 | -615,000 | 64.0525 | 3,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,050,293,800 | -130,000 | 64.0717 | 3,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,050,423,800 | 55,000 | 64.0757 | 3,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,050,368,800 | -290,000 | 64.0740 | 3,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,050,658,800 | 410,000 | 64.0831 | 3,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,050,248,800 | 60,000 | 64.0703 | 3,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,050,188,800 | 160,000 | 64.0684 | 3,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,050,028,800 | 20,000 | 64.0634 | 3,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,050,008,800 | -40,000 | 64.0628 | 3,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,050,048,800 | 225,000 | 64.0640 | 3,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,049,823,800 | 610,000 | 64.0570 | 3,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,049,213,800 | 1,060,000 | 64.0379 | 3,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,048,153,800 | -2,690,000 | 64.0048 | 3,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,050,843,800 | 200,000 | 64.0889 | 3,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,050,643,800 | 3,140,000 | 64.0826 | 3,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,047,503,800 | -2,640,000 | 63.9845 | 3,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,050,143,800 | 5,620,000 | 64.0670 | 3,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,044,523,800 | -2,850,000 | 63.8914 | 3,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,047,373,800 | -110,000 | 63.9804 | 3,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,047,483,800 | -4,870,000 | 63.9839 | 3,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,052,353,800 | 8,665,000 | 64.1361 | 3,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,043,688,800 | 40,328,500 | 63.8653 | 3,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,003,360,300 | 745,000 | 62.6050 | 3,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,002,615,300 | 560,000 | 62.5817 | 3,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,002,055,300 | 210,000 | 62.5642 | 3,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,001,845,300 | 606,500 | 62.5577 | 3,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,001,238,800 | 1,530,000 | 62.5387 | 3,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,999,708,800 | 1,570,000 | 62.4909 | 3,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,998,138,800 | 0 | 62.4418 | 3,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,998,138,800 | -705,000 | 62.4418 | 3,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,998,843,800 | -360,000 | 62.4639 | 3,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,999,203,800 | -1,605,000 | 62.4751 | 3,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,000,808,800 | -65,000 | 62.5253 | 3,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,000,873,800 | 1,880,000 | 62.5273 | 3,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,998,993,800 | -755,000 | 62.4686 | 3,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,999,748,800 | -1,800,000 | 62.4922 | 3,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,001,548,800 | -4,520,000 | 62.5484 | 3,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,006,068,800 | 18,636,400 | 62.6897 | 3,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,987,432,400 | 420,000 | 62.1073 | 3,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,987,012,400 | -110,000 | 62.0941 | 3,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,987,122,400 | 155,000 | 62.0976 | 3,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,986,967,400 | 344,045,000 | 62.0927 | 3,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,642,922,400 | 88,105,000 | 51.3413 | 3,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,554,817,400 | 105,000 | 48.5880 | 3,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,554,712,400 | -140,000 | 48.5848 | 3,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,554,852,400 | -420,000 | 48.5891 | 3,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,555,272,400 | 80,000 | 48.6023 | 3,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,555,192,400 | -45,000 | 48.5998 | 3,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,555,237,400 | -615,000 | 48.6012 | 3,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,555,852,400 | -2,665,000 | 48.6204 | 3,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,558,517,400 | 1,325,000 | 48.7037 | 3,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,557,192,400 | -2,145,000 | 48.6623 | 3,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,559,337,400 | 30,000 | 48.7293 | 3,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,559,307,400 | 1,790,000 | 48.7284 | 3,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,557,517,400 | 1,740,000 | 48.6724 | 3,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,555,777,400 | -430,000 | 48.6180 | 3,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,556,207,400 | 500,000 | 48.6315 | 3,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,555,707,400 | -300,000 | 48.6159 | 3,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,556,007,400 | -530,000 | 48.6252 | 3,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,556,537,400 | -115,000 | 48.6418 | 3,200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,556,652,400 | 755,000 | 48.6454 | 3,200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,555,897,400 | 250,000 | 48.6218 | 3,200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,555,647,400 | 415,910,000 | 48.6140 | 3,200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,139,737,400 | -615,000 | 35.6168 | 3,200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,140,352,400 | -470,000 | 35.6360 | 3,200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,140,822,400 | 995,000 | 35.6507 | 3,200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,139,827,400 | 735,000 | 35.6196 | 3,200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,139,092,400 | -75,000 | 35.5966 | 3,200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,139,167,400 | 495,000 | 35.5990 | 3,200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,138,672,400 | 305,000 | 35.5835 | 3,200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,138,367,400 | 45,000 | 35.5740 | 3,200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,138,322,400 | -2,100,000 | 35.5726 | 3,200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,140,422,400 | 350,000 | 35.6382 | 3,200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,140,072,400 | -1,805,000 | 35.6273 | 3,200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,141,877,400 | -1,405,000 | 35.6837 | 3,200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,143,282,400 | 40,000 | 35.7276 | 3,200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,143,242,400 | -20,000 | 35.7263 | 3,200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,143,262,400 | 40,000 | 35.7270 | 3,200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,143,222,400 | 475,000 | 35.7257 | 3,200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,142,747,400 | 300,000 | 35.7109 | 3,200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,142,447,400 | 0 | 35.7015 | 3,200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,142,447,400 | 0 | 35.7015 | 3,200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,142,447,400 | 20,000 | 35.7015 | 3,200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,142,427,400 | -70,000 | 35.7009 | 3,200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,142,497,400 | 0 | 35.7030 | 3,200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,142,497,400 | 130,000 | 35.7030 | 3,200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,142,367,400 | -5,000 | 35.6990 | 3,200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,142,372,400 | 60,000 | 35.6991 | 3,200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,142,312,400 | 0 | 35.6973 | 3,200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,142,312,400 | 60,000 | 35.6973 | 3,200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,142,252,400 | -15,000 | 35.6954 | 3,200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,142,267,400 | -75,000 | 35.6959 | 3,200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,142,342,400 | -75,000 | 35.6982 | 3,200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,142,417,400 | 255,000 | 35.7005 | 3,200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,142,162,400 | 0 | 35.6926 | 3,200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,142,162,400 | 50,000 | 35.6926 | 3,200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,142,112,400 | 365,000 | 35.6910 | 3,200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,141,747,400 | 375,000 | 35.6796 | 3,200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,141,372,400 | 0 | 35.6679 | 3,200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,141,372,400 | 230,000 | 35.6679 | 3,200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,141,142,400 | 0 | 35.6607 | 3,200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,141,142,400 | -5,000 | 35.6607 | 3,200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,141,147,400 | 175,000 | 35.6609 | 3,200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,140,972,400 | 1,170,000 | 35.6554 | 3,200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,139,802,400 | 790,000 | 35.6188 | 3,200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,139,012,400 | 600,000 | 35.5941 | 3,200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,138,412,400 | 590,000 | 35.5754 | 3,200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,137,822,400 | 300,000 | 35.5570 | 3,200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,137,522,400 | 160,000 | 35.5476 | 3,200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,137,362,400 | 405,000 | 35.5426 | 3,200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,136,957,400 | 795,000 | 35.5299 | 3,200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,136,162,400 | 750,000 | 35.5051 | 3,200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,135,412,400 | 950,000 | 35.4816 | 3,200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,134,462,400 | 995,000 | 35.4519 | 3,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,133,467,400 | 1,425,000 | 35.4209 | 3,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,132,042,400 | 1,155,000 | 35.3763 | 3,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,130,887,400 | 330,000 | 35.3402 | 3,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,130,557,400 | 65,000 | 35.3299 | 3,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,130,492,400 | 50,000 | 35.3279 | 3,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,130,442,400 | -5,000 | 35.3263 | 3,200,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,130,447,400 | 0 | 35.3265 | 3,200,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,130,447,400 | 0 | 35.3265 | 3,200,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,130,447,400 | 0 | 35.3265 | 3,200,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,130,447,400 | 19,950,000 | 35.3265 | 3,200,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,110,497,400 | 15,290,000 | 34.7030 | 3,200,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,095,207,400 | 0 | 34.2252 | 3,200,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,095,207,400 | 0 | 34.2252 | 3,200,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,095,207,400 | -100,000 | 34.2252 | 3,200,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,095,307,400 | 0 | 34.2284 | 3,200,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,095,307,400 | -455,000 | 34.2284 | 3,200,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,095,762,400 | -5,195,000 | 34.2426 | 3,200,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,100,957,400 | -5,090,000 | 34.4049 | 3,200,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,106,047,400 | -30,000 | 34.5640 | 3,200,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,106,077,400 | -100,000 | 34.5649 | 3,200,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,106,177,400 | -16,000,000 | 34.5680 | 3,200,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,122,177,400 | -20,000 | 35.0680 | 3,200,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,122,197,400 | -40,000 | 35.0687 | 3,200,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,122,237,400 | 0 | 35.0699 | 3,200,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,122,237,400 | 0 | 35.0699 | 3,200,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,122,237,400 | 0 | 35.0699 | 3,200,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,122,237,400 | -70,000 | 35.0699 | 3,200,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,122,307,400 | 0 | 35.0721 | 3,200,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,122,307,400 | 0 | 35.0721 | 3,200,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,122,307,400 | 55,000 | 35.0721 | 3,200,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,122,252,400 | 0 | 35.0704 | 3,200,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,122,252,400 | 0 | 35.0704 | 3,200,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,122,252,400 | -9,710,000 | 35.0704 | 3,200,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,131,962,400 | -9,685,000 | 35.3738 | 3,200,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,141,647,400 | -5,935,000 | 35.6765 | 3,200,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,147,582,400 | 465,000 | 35.8620 | 3,200,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,147,117,400 | 0 | 35.8474 | 3,200,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,147,117,400 | -50,000 | 35.8474 | 3,200,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,147,167,400 | 75,000 | 35.8490 | 3,200,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,147,092,400 | 40,000 | 35.8466 | 3,200,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,147,052,400 | 127,970,000 | 35.8454 | 3,200,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,019,082,400 | 745,000 | 31.8463 | 3,200,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,018,337,400 | -1,855,000 | 31.8230 | 3,200,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,020,192,400 | -3,085,000 | 31.8810 | 3,200,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,023,277,400 | -2,920,000 | 31.9774 | 3,200,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,026,197,400 | -3,130,000 | 32.0687 | 3,200,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,029,327,400 | -3,250,000 | 32.1665 | 3,200,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,032,577,400 | 0 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,032,577,400 | -100,000 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,032,677,400 | 0 | 32.2712 | 3,200,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,032,677,400 | 0 | 32.2712 | 3,200,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,032,677,400 | 100,000 | 32.2712 | 3,200,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,032,577,400 | 0 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,032,577,400 | 0 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,032,577,400 | -35,000 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,032,612,400 | 0 | 32.2691 | 3,200,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,032,612,400 | 0 | 32.2691 | 3,200,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,032,612,400 | 0 | 32.2691 | 3,200,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,032,612,400 | 10,000 | 32.2691 | 3,200,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,032,602,400 | 0 | 32.2688 | 3,200,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,032,602,400 | 25,000 | 32.2688 | 3,200,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,032,577,400 | 255,000 | 32.2680 | 3,200,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,032,322,400 | 820,000 | 32.2601 | 3,200,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,031,502,400 | 345,000 | 32.2345 | 3,200,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,031,157,400 | 55,000 | 32.2237 | 3,200,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,031,102,400 | -55,000 | 32.2219 | 3,200,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,031,157,400 | 0 | 32.2237 | 3,200,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,031,157,400 | 100,000 | 32.2237 | 3,200,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,031,057,400 | 0 | 32.2205 | 3,200,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,031,057,400 | 0 | 32.2205 | 3,200,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,031,057,400 | 0 | 32.2205 | 3,200,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,031,057,400 | 480,000 | 32.2205 | 3,200,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,030,577,400 | -170,000 | 32.2055 | 3,200,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,030,747,400 | 40,000 | 32.2109 | 3,200,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,030,707,400 | -130,000 | 32.2096 | 3,200,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,030,837,400 | 320,000 | 32.2137 | 3,200,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,030,517,400 | 100,000 | 32.2037 | 3,200,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,030,417,400 | -10,000 | 32.2005 | 3,200,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,030,427,400 | 20,000 | 32.2009 | 3,200,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,030,407,400 | 0 | 32.2002 | 3,200,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,030,407,400 | -10,000 | 32.2002 | 3,200,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,030,417,400 | 0 | 32.2005 | 3,200,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,030,417,400 | 0 | 32.2005 | 3,200,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,030,417,400 | -30,000 | 32.2005 | 3,200,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,030,447,400 | 10,125,300 | 32.2015 | 3,200,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,020,322,100 | 0 | 31.8851 | 3,200,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,020,322,100 | 0 | 31.8851 | 3,200,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,020,322,100 | 0 | 31.8851 | 3,200,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,020,322,100 | 0 | 31.8851 | 3,200,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,020,322,100 | -5,631,700 | 31.8851 | 3,200,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,025,953,800 | 5,000 | 32.0611 | 3,200,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,025,948,800 | 0 | 32.0609 | 3,200,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,025,948,800 | 0 | 32.0609 | 3,200,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,025,948,800 | -60,000 | 32.0609 | 3,200,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,026,008,800 | 170,000 | 32.0628 | 3,200,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,025,838,800 | 0 | 32.0575 | 3,200,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,025,838,800 | 0 | 32.0575 | 3,200,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,025,838,800 | 0 | 32.0575 | 3,200,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,025,838,800 | 75,000 | 32.0575 | 3,200,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,025,763,800 | 0 | 32.0551 | 3,200,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,025,763,800 | 365,000 | 32.0551 | 3,200,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,025,398,800 | 0 | 32.0437 | 3,200,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,025,398,800 | 20,000 | 32.0437 | 3,200,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,025,378,800 | 0 | 32.0431 | 3,200,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,025,378,800 | 0 | 32.0431 | 3,200,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,025,378,800 | 0 | 32.0431 | 3,200,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,025,378,800 | 0 | 32.0431 | 3,200,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,025,378,800 | -70,000 | 32.0431 | 3,200,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,025,448,800 | 3,400,000 | 32.0453 | 3,200,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,022,048,800 | -80,000 | 31.9390 | 3,200,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,022,128,800 | -90,000 | 31.9415 | 3,200,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,022,218,800 | 30,000 | 31.9443 | 3,200,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,022,188,800 | 0 | 31.9434 | 3,200,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,022,188,800 | 0 | 31.9434 | 3,200,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,022,188,800 | -24,775,000 | 31.9434 | 3,200,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,046,963,800 | 0 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,046,963,800 | 0 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,046,963,800 | 0 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,046,963,800 | 0 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,046,963,800 | 0 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,046,963,800 | 5,000 | 32.7176 | 3,200,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,046,958,800 | -160,000 | 32.7175 | 3,200,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,047,118,800 | -3,320,000 | 32.7225 | 3,200,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,050,438,800 | 0 | 32.8262 | 3,200,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,050,438,800 | 0 | 32.8262 | 3,200,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,050,438,800 | 0 | 32.8262 | 3,200,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,050,438,800 | -1,400,000 | 32.8262 | 3,200,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,051,838,800 | 0 | 32.8700 | 3,200,000,000 | 2016-08-19 |
| 2246 | 2016-08-29 | 1,051,838,800 | 0 | 32.8700 | 3,200,000,000 | 2016-08-19 |
| 2247 | 2016-08-26 | 1,051,838,800 | 0 | 32.8700 | 3,200,000,000 | 2016-08-19 |
| 2248 | 2016-08-25 | 1,051,838,800 | -1,480,000 | 32.8700 | 3,200,000,000 | 2016-08-19 |
| 2249 | 2016-08-24 | 1,053,318,800 | -40,000 | 32.9162 | 3,200,000,000 | 2016-08-19 |
| 2250 | 2016-08-23 | 1,053,358,800 | 0 | 32.9175 | 3,200,000,000 | 2016-08-19 |
| 2251 | 2016-08-22 | 1,053,358,800 | 921,688,950 | 32.9175 | 3,200,000,000 | 2016-08-19 |
| 2252 | 2016-08-19 | 131,669,850 | 0 | 4.1147 | 3,200,000,000 | 2016-08-19 |
| 2253 | 2016-08-18 | 131,669,850 | -5,000 | 32.9175 | 400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 131,674,850 | 39,980,000 | 32.9187 | 400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 91,694,850 | -5,000 | 22.9237 | 400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 91,699,850 | 40,000 | 22.9250 | 400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 91,659,850 | 0 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 91,659,850 | -15,000 | 22.9150 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 91,674,850 | 0 | 22.9187 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 91,674,850 | 0 | 22.9187 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 91,674,850 | -10,000 | 22.9187 | 400,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 91,684,850 | -30,000 | 22.9212 | 400,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 91,714,850 | -15,000 | 22.9287 | 400,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 91,729,850 | -5,000 | 22.9325 | 400,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 91,734,850 | 0 | 22.9337 | 400,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 91,734,850 | 0 | 22.9337 | 400,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 91,734,850 | 5,000 | 22.9337 | 400,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 91,729,850 | 5,000 | 22.9325 | 400,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 91,724,850 | 0 | 22.9312 | 400,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 91,724,850 | 0 | 22.9312 | 400,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 91,724,850 | 0 | 22.9312 | 400,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 91,724,850 | -360,000 | 22.9312 | 400,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 92,084,850 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 92,084,850 | -50 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 92,084,900 | -5,000 | 23.0212 | 400,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 92,089,900 | 0 | 23.0225 | 400,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 92,089,900 | 5,000 | 23.0225 | 400,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 92,084,900 | 0 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 92,084,900 | -5,000 | 23.0212 | 400,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 92,089,900 | 10,000 | 23.0225 | 400,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 92,079,900 | 0 | 23.0200 | 400,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 92,079,900 | -40,000 | 23.0200 | 400,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 92,119,900 | -5,000 | 23.0300 | 400,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 92,124,900 | 5,000 | 23.0312 | 400,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 92,119,900 | -30,000 | 23.0300 | 400,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 92,149,900 | -10,000 | 23.0375 | 400,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 92,159,900 | 0 | 23.0400 | 400,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 92,159,900 | 0 | 23.0400 | 400,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 92,159,900 | 0 | 23.0400 | 400,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 92,159,900 | 10,000 | 23.0400 | 400,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 92,149,900 | -5,000 | 23.0375 | 400,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 92,154,900 | 0 | 23.0387 | 400,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 92,154,900 | 0 | 23.0387 | 400,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 92,154,900 | -10,000 | 23.0387 | 400,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 92,164,900 | 0 | 23.0412 | 400,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 92,164,900 | 0 | 23.0412 | 400,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 92,164,900 | 0 | 23.0412 | 400,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 92,164,900 | 0 | 23.0412 | 400,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 92,164,900 | -15,000 | 23.0412 | 400,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 92,179,900 | 0 | 23.0450 | 400,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 92,179,900 | 5,000 | 23.0450 | 400,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 92,174,900 | 0 | 23.0437 | 400,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 92,174,900 | 5,000 | 23.0437 | 400,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 92,169,900 | 0 | 23.0425 | 400,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 92,169,900 | 0 | 23.0425 | 400,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 92,169,900 | -30,000 | 23.0425 | 400,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 92,199,900 | -80,000 | 23.0500 | 400,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 92,279,900 | 10,000 | 23.0700 | 400,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 92,269,900 | 15,000 | 23.0675 | 400,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 92,254,900 | -5,000 | 23.0637 | 400,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 92,259,900 | 25,000 | 23.0650 | 400,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 92,234,900 | -10,035,000 | 23.0587 | 400,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 102,269,900 | -20,000 | 25.5675 | 400,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 102,289,900 | -15,000 | 25.5725 | 400,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 102,304,900 | 10,000 | 25.5762 | 400,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 102,294,900 | 0 | 25.5737 | 400,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 102,294,900 | 25,000 | 25.5737 | 400,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 102,269,900 | 20,000 | 25.5675 | 400,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 102,249,900 | 0 | 25.5625 | 400,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 102,249,900 | -20,050 | 25.5625 | 400,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 102,269,950 | 90,000 | 25.5675 | 400,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 102,179,950 | 80,000 | 25.5450 | 400,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 102,099,950 | 0 | 25.5250 | 400,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 102,099,950 | -45,000 | 25.5250 | 400,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 102,144,950 | 20,000 | 25.5362 | 400,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 102,124,950 | -213,000 | 25.5312 | 400,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 102,337,950 | -126,500 | 25.5845 | 400,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 102,464,450 | -195,000 | 25.6161 | 400,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 102,659,450 | -30,000 | 25.6649 | 400,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 102,689,450 | -1,015,000 | 25.6724 | 400,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 103,704,450 | -10,000 | 25.9261 | 400,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 103,714,450 | 0 | 25.9286 | 400,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 103,714,450 | 0 | 25.9286 | 400,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 103,714,450 | 5,000 | 25.9286 | 400,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 103,709,450 | 105,000 | 25.9274 | 400,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 103,604,450 | 30,000 | 25.9011 | 400,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 103,574,450 | 0 | 25.8936 | 400,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 103,574,450 | 0 | 25.8936 | 400,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 103,574,450 | 105,000 | 25.8936 | 400,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 103,469,450 | 39,990,000 | 25.8674 | 400,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 63,479,450 | 0 | 15.8699 | 400,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 63,479,450 | 5,000 | 15.8699 | 400,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 63,474,450 | -15,000 | 15.8686 | 400,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 63,489,450 | -10,000 | 15.8724 | 400,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 63,499,450 | -5,000 | 15.8749 | 400,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 63,504,450 | 10,000 | 15.8761 | 400,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 63,494,450 | 0 | 15.8736 | 400,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 63,494,450 | 55,000 | 15.8736 | 400,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 63,439,450 | -5,000 | 15.8599 | 400,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 63,444,450 | 40,000 | 15.8611 | 400,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 63,404,450 | 5,000 | 15.8511 | 400,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 63,399,450 | 15,000 | 15.8499 | 400,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 63,384,450 | 0 | 15.8461 | 400,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 63,384,450 | 5,000 | 15.8461 | 400,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 63,379,450 | 10,000 | 15.8449 | 400,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 63,369,450 | -10,000 | 15.8424 | 400,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 63,379,450 | -5,000 | 15.8449 | 400,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 63,384,450 | 40,000 | 15.8461 | 400,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 63,344,450 | -15,000 | 15.8361 | 400,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 63,359,450 | 60,000 | 15.8399 | 400,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 63,299,450 | 45,000 | 15.8249 | 400,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 63,254,450 | 15,000 | 15.8136 | 400,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 63,239,450 | 159,950 | 15.8099 | 400,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 63,079,500 | 75,000 | 15.7699 | 400,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 63,004,500 | 190,000 | 15.7511 | 400,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 62,814,500 | 0 | 15.7036 | 400,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 62,814,500 | -10,000 | 15.7036 | 400,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 62,824,500 | 60,000 | 15.7061 | 400,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 62,764,500 | 0 | 15.6911 | 400,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 62,764,500 | 99,500 | 15.6911 | 400,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 62,665,000 | 125,000 | 15.6662 | 400,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 62,540,000 | -55,000 | 15.6350 | 400,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 62,595,000 | -190,000 | 15.6487 | 400,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 62,785,000 | -10,000 | 15.6962 | 400,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 62,795,000 | 100,000 | 15.6988 | 400,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 62,695,000 | 435,000 | 15.6738 | 400,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 62,260,000 | -25,000 | 15.5650 | 400,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 62,285,000 | -16,290,000 | 15.5712 | 400,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 78,575,000 | -160,000 | 19.6438 | 400,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 78,735,000 | 1,085,000 | 19.6837 | 400,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 77,650,000 | -18,275,000 | 19.4125 | 400,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 95,925,000 | 20,000 | 23.9812 | 400,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 95,905,000 | 10,000 | 23.9763 | 400,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 95,895,000 | 10,000 | 23.9737 | 400,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 95,885,000 | 55,000 | 23.9713 | 400,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 95,830,000 | 75,000 | 23.9575 | 400,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 95,755,000 | 150,000 | 23.9387 | 400,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 95,605,000 | -40,000 | 23.9013 | 400,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 95,645,000 | 0 | 23.9112 | 400,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 95,645,000 | 0 | 23.9112 | 400,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 95,645,000 | 80,000 | 23.9112 | 400,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 95,565,000 | 0 | 23.8912 | 400,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 95,565,000 | 40,000 | 23.8912 | 400,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 95,525,000 | -10,000 | 23.8813 | 400,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 95,535,000 | 5,000 | 23.8837 | 400,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 95,530,000 | 0 | 23.8825 | 400,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 95,530,000 | 0 | 23.8825 | 400,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 95,530,000 | 0 | 23.8825 | 400,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 95,530,000 | 10,000 | 23.8825 | 400,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 95,520,000 | 15,000 | 23.8800 | 400,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 95,505,000 | 75,000 | 23.8762 | 400,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 95,430,000 | -5,000 | 23.8575 | 400,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 95,435,000 | 0 | 23.8588 | 400,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 95,435,000 | -60,000 | 23.8588 | 400,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 95,495,000 | 0 | 23.8738 | 400,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 95,495,000 | 0 | 23.8738 | 400,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 95,495,000 | 0 | 23.8738 | 400,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 95,495,000 | 10,000 | 23.8738 | 400,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 95,485,000 | 0 | 23.8712 | 400,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 95,485,000 | 0 | 23.8712 | 400,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 95,485,000 | -10,000 | 23.8712 | 400,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 95,495,000 | 0 | 23.8738 | 400,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 95,495,000 | -10,000 | 23.8738 | 400,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 95,505,000 | 20,000 | 23.8762 | 400,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 95,485,000 | 0 | 23.8712 | 400,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 95,485,000 | -20,000 | 23.8712 | 400,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 95,505,000 | -35,000 | 23.8762 | 400,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 95,540,000 | 5,000 | 23.8850 | 400,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 95,535,000 | 0 | 23.8837 | 400,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 95,535,000 | 5,000 | 23.8837 | 400,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 95,530,000 | -25,000 | 23.8825 | 400,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 95,555,000 | 10,000 | 23.8888 | 400,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 95,545,000 | 5,000 | 23.8863 | 400,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 95,540,000 | 0 | 23.8850 | 400,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 95,540,000 | 0 | 23.8850 | 400,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 95,540,000 | 0 | 23.8850 | 400,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 95,540,000 | -100,000 | 23.8850 | 400,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 95,640,000 | 10,000 | 23.9100 | 400,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 95,630,000 | 0 | 23.9075 | 400,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 95,630,000 | -20,000 | 23.9075 | 400,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 95,650,000 | 5,000 | 23.9125 | 400,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 95,645,000 | 0 | 23.9112 | 400,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 95,645,000 | -35,000 | 23.9112 | 400,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 95,680,000 | -10,000 | 23.9200 | 400,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 95,690,000 | 0 | 23.9225 | 400,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 95,690,000 | 0 | 23.9225 | 400,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 95,690,000 | 45,000 | 23.9225 | 400,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 95,645,000 | 5,000 | 23.9112 | 400,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 95,640,000 | 0 | 23.9100 | 400,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 95,640,000 | 170,000 | 23.9100 | 400,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 95,470,000 | -15,000 | 23.8675 | 400,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 95,485,000 | 10,000 | 23.8712 | 400,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 95,475,000 | -45,000 | 23.8687 | 400,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 95,520,000 | 65,000 | 23.8800 | 400,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 95,455,000 | 85,000 | 23.8637 | 400,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 95,370,000 | 0 | 23.8425 | 400,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 95,370,000 | 0 | 23.8425 | 400,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 95,370,000 | 30,000 | 23.8425 | 400,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 95,340,000 | 0 | 23.8350 | 400,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 95,340,000 | -25,000 | 23.8350 | 400,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 95,365,000 | 90,000 | 23.8412 | 400,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 95,275,000 | 0 | 23.8188 | 400,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 95,275,000 | -40,000 | 23.8188 | 400,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 95,315,000 | -45,000 | 23.8287 | 400,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 95,360,000 | 5,000 | 23.8400 | 400,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 95,355,000 | 5,000 | 23.8388 | 400,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 95,350,000 | 120,000 | 23.8375 | 400,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 95,230,000 | 20,000 | 23.8075 | 400,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 95,210,000 | -35,000 | 23.8025 | 400,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 95,245,000 | 5,000 | 23.8113 | 400,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 95,240,000 | -10,000 | 23.8100 | 400,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 95,250,000 | 15,000 | 23.8125 | 400,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 95,235,000 | 30,000 | 23.8087 | 400,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 95,205,000 | -15,000 | 23.8012 | 400,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 95,220,000 | 55,000 | 23.8050 | 400,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 95,165,000 | -5,000 | 23.7913 | 400,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 95,170,000 | 135,000 | 23.7925 | 400,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 95,035,000 | -40,000 | 23.7587 | 400,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 95,075,000 | 160,000 | 23.7688 | 400,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 94,915,000 | 30,000 | 23.7288 | 400,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 94,885,000 | 190,000 | 23.7213 | 400,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 94,695,000 | -35,000 | 23.6737 | 400,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 94,730,000 | 35,000 | 23.6825 | 400,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 94,695,000 | 35,000 | 23.6737 | 400,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 94,660,000 | 70,000 | 23.6650 | 400,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 94,590,000 | -85,000 | 23.6475 | 400,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 94,675,000 | -30,000 | 23.6687 | 400,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 94,705,000 | -510,000 | 23.6762 | 400,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 95,215,000 | -75,000 | 23.8038 | 400,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 95,290,000 | -20,000 | 23.8225 | 400,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 95,310,000 | -30,000 | 23.8275 | 400,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 95,340,000 | 40,000 | 23.8350 | 400,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 95,300,000 | -145,000 | 23.8250 | 400,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 95,445,000 | -190,000 | 23.8612 | 400,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 95,635,000 | -285,000 | 23.9088 | 400,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 95,920,000 | -145,000 | 23.9800 | 400,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 96,065,000 | -480,000 | 24.0162 | 400,000,000 | 2015-07-10 |
| 2514 | 2015-07-29 | 96,545,000 | -600,000 | 24.1363 | 400,000,000 | 2015-07-10 |
| 2515 | 2015-07-28 | 97,145,000 | -1,355,000 | 24.2862 | 400,000,000 | 2015-07-10 |
| 2516 | 2015-07-27 | 98,500,000 | 0 | 24.6250 | 400,000,000 | 2015-07-10 |
| 2517 | 2015-07-24 | 98,500,000 | 40,000 | 24.6250 | 400,000,000 | 2015-07-10 |
| 2518 | 2015-07-23 | 98,460,000 | -20,000 | 24.6150 | 400,000,000 | 2015-07-10 |
| 2519 | 2015-07-22 | 98,480,000 | 0 | 24.6200 | 400,000,000 | 2015-07-10 |
| 2520 | 2015-07-21 | 98,480,000 | -90,000 | 24.6200 | 400,000,000 | 2015-07-10 |
| 2521 | 2015-07-20 | 98,570,000 | -65,000 | 24.6425 | 400,000,000 | 2015-07-10 |
| 2522 | 2015-07-17 | 98,635,000 | -90,000 | 24.6588 | 400,000,000 | 2015-07-10 |
| 2523 | 2015-07-16 | 98,725,000 | 60,000 | 24.6812 | 400,000,000 | 2015-07-10 |
| 2524 | 2015-07-15 | 98,665,000 | -240,000 | 24.6663 | 400,000,000 | 2015-07-10 |
| 2525 | 2015-07-14 | 98,905,000 | -1,095,000 | 24.7263 | 400,000,000 | 2015-07-10 |
| 2526 | 2015-07-13 | 100,000,000 | 0 | 25.0000 | 400,000,000 | 2015-07-10 |
| 2527 | 2015-07-10 | 100,000,000 | 25.0000 | 400,000,000 | 2015-07-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy