Golden Throat Holdings Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 166,663,669 | 57,547 | 22.5434 | 739,302,000 | 2025-09-30 |
| 2 | 2025-10-09 | 166,606,122 | 53,500 | 22.5356 | 739,302,000 | 2025-09-30 |
| 3 | 2025-10-08 | 166,552,622 | 3,046,000 | 22.5284 | 739,302,000 | 2025-09-30 |
| 4 | 2025-10-06 | 163,506,622 | 149,000 | 22.1164 | 739,302,000 | 2025-09-30 |
| 5 | 2025-10-03 | 163,357,622 | 145,500 | 22.0962 | 739,302,000 | 2025-09-30 |
| 6 | 2025-10-02 | 163,212,122 | 40,412 | 22.0765 | 739,302,000 | 2025-09-30 |
| 7 | 2025-09-30 | 163,171,710 | 38,383 | 22.0710 | 739,302,000 | 2025-09-30 |
| 8 | 2025-09-29 | 163,133,327 | 139,500 | 22.0659 | 739,302,000 | 2025-08-31 |
| 9 | 2025-09-26 | 162,993,827 | 61,000 | 22.0470 | 739,302,000 | 2025-08-31 |
| 10 | 2025-09-25 | 162,932,827 | 124,000 | 22.0387 | 739,302,000 | 2025-08-31 |
| 11 | 2025-09-24 | 162,808,827 | -16,292 | 22.0220 | 739,302,000 | 2025-08-31 |
| 12 | 2025-09-23 | 162,825,119 | -165,574 | 22.0242 | 739,302,000 | 2025-08-31 |
| 13 | 2025-09-22 | 162,990,693 | 81,702 | 22.0466 | 739,302,000 | 2025-08-31 |
| 14 | 2025-09-19 | 162,908,991 | 338,526 | 22.0355 | 739,302,000 | 2025-08-31 |
| 15 | 2025-09-18 | 162,570,465 | 157,133 | 21.9897 | 739,302,000 | 2025-08-31 |
| 16 | 2025-09-17 | 162,413,332 | 105,096 | 21.9685 | 739,302,000 | 2025-08-31 |
| 17 | 2025-09-16 | 162,308,236 | 103,636 | 21.9543 | 739,302,000 | 2025-08-31 |
| 18 | 2025-09-15 | 162,204,600 | -290,500 | 21.9402 | 739,302,000 | 2025-08-31 |
| 19 | 2025-09-12 | 162,495,100 | -254,000 | 21.9795 | 739,302,000 | 2025-08-31 |
| 20 | 2025-09-11 | 162,749,100 | 148,500 | 22.0139 | 739,302,000 | 2025-08-31 |
| 21 | 2025-09-10 | 162,600,600 | -281,056 | 21.9938 | 739,302,000 | 2025-08-31 |
| 22 | 2025-09-09 | 162,881,656 | -500 | 22.0318 | 739,302,000 | 2025-08-31 |
| 23 | 2025-09-08 | 162,882,156 | -127,000 | 22.0319 | 739,302,000 | 2025-08-31 |
| 24 | 2025-09-05 | 163,009,156 | -170,503 | 22.0491 | 739,302,000 | 2025-08-31 |
| 25 | 2025-09-04 | 163,179,659 | -628,000 | 22.0721 | 739,302,000 | 2025-08-31 |
| 26 | 2025-09-03 | 163,807,659 | -394,500 | 22.1571 | 739,302,000 | 2025-08-31 |
| 27 | 2025-09-02 | 164,202,159 | -331,500 | 22.2104 | 739,302,000 | 2025-08-31 |
| 28 | 2025-09-01 | 164,533,659 | -216,000 | 22.2553 | 739,302,000 | 2025-08-31 |
| 29 | 2025-08-29 | 164,749,659 | -600,500 | 22.2845 | 739,302,000 | 2025-07-31 |
| 30 | 2025-08-28 | 165,350,159 | -580,200 | 22.3657 | 739,302,000 | 2025-07-31 |
| 31 | 2025-08-27 | 165,930,359 | -620,000 | 22.4442 | 739,302,000 | 2025-07-31 |
| 32 | 2025-08-26 | 166,550,359 | -167,000 | 22.5281 | 739,302,000 | 2025-07-31 |
| 33 | 2025-08-25 | 166,717,359 | -232,500 | 22.5506 | 739,302,000 | 2025-07-31 |
| 34 | 2025-08-22 | 166,949,859 | -181,500 | 22.5821 | 739,302,000 | 2025-07-31 |
| 35 | 2025-08-21 | 167,131,359 | -723,500 | 22.6066 | 739,302,000 | 2025-07-31 |
| 36 | 2025-08-20 | 167,854,859 | -285,498 | 22.7045 | 739,302,000 | 2025-07-31 |
| 37 | 2025-08-19 | 168,140,357 | -57,000 | 22.7431 | 739,302,000 | 2025-07-31 |
| 38 | 2025-08-18 | 168,197,357 | -424,500 | 22.7508 | 739,302,000 | 2025-07-31 |
| 39 | 2025-08-15 | 168,621,857 | -860,300 | 22.8083 | 739,302,000 | 2025-07-31 |
| 40 | 2025-08-14 | 169,482,157 | 1,468,700 | 22.9246 | 739,302,000 | 2025-07-31 |
| 41 | 2025-08-13 | 168,013,457 | 563,500 | 22.7260 | 739,302,000 | 2025-07-31 |
| 42 | 2025-08-12 | 167,449,957 | 140,500 | 22.6497 | 739,302,000 | 2025-07-31 |
| 43 | 2025-08-11 | 167,309,457 | 165,000 | 22.6307 | 739,302,000 | 2025-07-31 |
| 44 | 2025-08-08 | 167,144,457 | -46,700 | 22.6084 | 739,302,000 | 2025-07-31 |
| 45 | 2025-08-07 | 167,191,157 | 147,500 | 22.6147 | 739,302,000 | 2025-07-31 |
| 46 | 2025-08-06 | 167,043,657 | 27,500 | 22.5948 | 739,302,000 | 2025-07-31 |
| 47 | 2025-08-05 | 167,016,157 | 301,500 | 22.5911 | 739,302,000 | 2025-07-31 |
| 48 | 2025-08-04 | 166,714,657 | 285,500 | 22.5503 | 739,302,000 | 2025-07-31 |
| 49 | 2025-08-01 | 166,429,157 | 229,502 | 22.5117 | 739,302,000 | 2025-07-31 |
| 50 | 2025-07-31 | 166,199,655 | 57,000 | 22.4806 | 739,302,000 | 2025-07-31 |
| 51 | 2025-07-30 | 166,142,655 | 271,500 | 22.4729 | 739,302,000 | 2025-06-30 |
| 52 | 2025-07-29 | 165,871,155 | 363,500 | 22.4362 | 739,302,000 | 2025-06-30 |
| 53 | 2025-07-28 | 165,507,655 | 424,000 | 22.3870 | 739,302,000 | 2025-06-30 |
| 54 | 2025-07-25 | 165,083,655 | 235,495 | 22.3297 | 739,302,000 | 2025-06-30 |
| 55 | 2025-07-24 | 164,848,160 | -211,495 | 22.2978 | 739,302,000 | 2025-06-30 |
| 56 | 2025-07-23 | 165,059,655 | -124,500 | 22.3264 | 739,302,000 | 2025-06-30 |
| 57 | 2025-07-22 | 165,184,155 | 236,000 | 22.3433 | 739,302,000 | 2025-06-30 |
| 58 | 2025-07-21 | 164,948,155 | 322,000 | 22.3113 | 739,302,000 | 2025-06-30 |
| 59 | 2025-07-18 | 164,626,155 | 520,000 | 22.2678 | 739,302,000 | 2025-06-30 |
| 60 | 2025-07-17 | 164,106,155 | 580,500 | 22.1974 | 739,302,000 | 2025-06-30 |
| 61 | 2025-07-16 | 163,525,655 | 508,815 | 22.1189 | 739,302,000 | 2025-06-30 |
| 62 | 2025-07-15 | 163,016,840 | 9,000 | 22.0501 | 739,302,000 | 2025-06-30 |
| 63 | 2025-07-14 | 163,007,840 | -422,781 | 22.0489 | 739,302,000 | 2025-06-30 |
| 64 | 2025-07-11 | 163,430,621 | 172,500 | 22.1061 | 739,302,000 | 2025-06-30 |
| 65 | 2025-07-10 | 163,258,121 | -747,700 | 22.0827 | 739,302,000 | 2025-06-30 |
| 66 | 2025-07-09 | 164,005,821 | -139,500 | 22.1839 | 739,302,000 | 2025-06-30 |
| 67 | 2025-07-08 | 164,145,321 | -286,500 | 22.2027 | 739,302,000 | 2025-06-30 |
| 68 | 2025-07-07 | 164,431,821 | -210,500 | 22.2415 | 739,302,000 | 2025-06-30 |
| 69 | 2025-07-04 | 164,642,321 | -178,500 | 22.2700 | 739,302,000 | 2025-06-30 |
| 70 | 2025-07-03 | 164,820,821 | -487,500 | 22.2941 | 739,302,000 | 2025-06-30 |
| 71 | 2025-07-02 | 165,308,321 | -446,000 | 22.3601 | 739,302,000 | 2025-06-30 |
| 72 | 2025-06-30 | 165,754,321 | 60,499 | 22.4204 | 739,302,000 | 2025-06-30 |
| 73 | 2025-06-27 | 165,693,822 | 208,399 | 22.4122 | 739,302,000 | 2025-05-31 |
| 74 | 2025-06-26 | 165,485,423 | -3,789 | 22.3840 | 739,302,000 | 2025-05-31 |
| 75 | 2025-06-25 | 165,489,212 | 39,500 | 22.3845 | 739,302,000 | 2025-05-31 |
| 76 | 2025-06-24 | 165,449,712 | -102,748 | 22.3792 | 739,302,000 | 2025-05-31 |
| 77 | 2025-06-23 | 165,552,460 | 201,000 | 22.3931 | 739,302,000 | 2025-05-31 |
| 78 | 2025-06-20 | 165,351,460 | -811,330 | 22.3659 | 739,302,000 | 2025-05-31 |
| 79 | 2025-06-19 | 166,162,790 | -662,001 | 22.4756 | 739,302,000 | 2025-05-31 |
| 80 | 2025-06-18 | 166,824,791 | 40,500 | 22.5652 | 739,302,000 | 2025-05-31 |
| 81 | 2025-06-17 | 166,784,291 | 233,500 | 22.5597 | 739,302,000 | 2025-05-31 |
| 82 | 2025-06-16 | 166,550,791 | 227,998 | 22.5281 | 739,302,000 | 2025-05-31 |
| 83 | 2025-06-13 | 166,322,793 | 942,500 | 22.4973 | 739,302,000 | 2025-05-31 |
| 84 | 2025-06-12 | 165,380,293 | 322,000 | 22.3698 | 739,302,000 | 2025-05-31 |
| 85 | 2025-06-11 | 165,058,293 | -96,500 | 22.3262 | 739,302,000 | 2025-05-31 |
| 86 | 2025-06-10 | 165,154,793 | -160,499 | 22.3393 | 739,302,000 | 2025-05-31 |
| 87 | 2025-06-09 | 165,315,292 | -520,001 | 22.3610 | 739,302,000 | 2025-05-31 |
| 88 | 2025-06-06 | 165,835,293 | -73,497 | 22.4313 | 739,302,000 | 2025-05-31 |
| 89 | 2025-06-05 | 165,908,790 | -153,000 | 22.4413 | 739,302,000 | 2025-05-31 |
| 90 | 2025-06-04 | 166,061,790 | -113,500 | 22.4620 | 739,302,000 | 2025-05-31 |
| 91 | 2025-06-03 | 166,175,290 | -250,000 | 22.4773 | 739,302,000 | 2025-05-31 |
| 92 | 2025-06-02 | 166,425,290 | -121,206 | 22.5111 | 739,302,000 | 2025-05-31 |
| 93 | 2025-05-30 | 166,546,496 | -843,793 | 22.5275 | 739,302,000 | 2025-04-30 |
| 94 | 2025-05-29 | 167,390,289 | -101,000 | 22.6417 | 739,302,000 | 2025-04-30 |
| 95 | 2025-05-28 | 167,491,289 | -107,500 | 22.6553 | 739,302,000 | 2025-04-30 |
| 96 | 2025-05-27 | 167,598,789 | -169,836 | 22.6699 | 739,302,000 | 2025-04-30 |
| 97 | 2025-05-26 | 167,768,625 | -434,000 | 22.6928 | 739,302,000 | 2025-04-30 |
| 98 | 2025-05-23 | 168,202,625 | 244,922 | 22.7515 | 739,302,000 | 2025-04-30 |
| 99 | 2025-05-22 | 167,957,703 | -64,724 | 22.7184 | 739,302,000 | 2025-04-30 |
| 100 | 2025-05-21 | 168,022,427 | -116,000 | 22.7272 | 739,302,000 | 2025-04-30 |
| 101 | 2025-05-20 | 168,138,427 | -413,492 | 22.7429 | 739,302,000 | 2025-04-30 |
| 102 | 2025-05-19 | 168,551,919 | -52,500 | 22.7988 | 739,302,000 | 2025-04-30 |
| 103 | 2025-05-16 | 168,604,419 | -605,420 | 22.8059 | 739,302,000 | 2025-04-30 |
| 104 | 2025-05-15 | 169,209,839 | -96,005 | 22.8878 | 739,302,000 | 2025-04-30 |
| 105 | 2025-05-14 | 169,305,844 | -147,600 | 22.9008 | 739,302,000 | 2025-04-30 |
| 106 | 2025-05-13 | 169,453,444 | -398,500 | 22.9207 | 739,302,000 | 2025-04-30 |
| 107 | 2025-05-12 | 169,851,944 | 120,500 | 22.9746 | 739,302,000 | 2025-04-30 |
| 108 | 2025-05-09 | 169,731,444 | -4,500 | 22.9583 | 739,302,000 | 2025-04-30 |
| 109 | 2025-05-08 | 169,735,944 | 115,500 | 22.9589 | 739,302,000 | 2025-04-30 |
| 110 | 2025-05-07 | 169,620,444 | -81,000 | 22.9433 | 739,302,000 | 2025-04-30 |
| 111 | 2025-05-06 | 169,701,444 | -35,000 | 22.9543 | 739,302,000 | 2025-04-30 |
| 112 | 2025-05-02 | 169,736,444 | -11,500 | 22.9590 | 739,302,000 | 2025-04-30 |
| 113 | 2025-04-30 | 169,747,944 | -541,500 | 22.9606 | 739,302,000 | 2025-04-30 |
| 114 | 2025-04-29 | 170,289,444 | -59,000 | 23.0338 | 739,302,000 | 2025-03-31 |
| 115 | 2025-04-28 | 170,348,444 | 8,500 | 23.0418 | 739,302,000 | 2025-03-31 |
| 116 | 2025-04-25 | 170,339,944 | -106,500 | 23.0406 | 739,302,000 | 2025-03-31 |
| 117 | 2025-04-24 | 170,446,444 | 17,500 | 23.0550 | 739,302,000 | 2025-03-31 |
| 118 | 2025-04-23 | 170,428,944 | 18,500 | 23.0527 | 739,302,000 | 2025-03-31 |
| 119 | 2025-04-22 | 170,410,444 | -91,500 | 23.0502 | 739,302,000 | 2025-03-31 |
| 120 | 2025-04-17 | 170,501,944 | -11,500 | 23.0626 | 739,302,000 | 2025-03-31 |
| 121 | 2025-04-16 | 170,513,444 | 1,500 | 23.0641 | 739,302,000 | 2025-03-31 |
| 122 | 2025-04-15 | 170,511,944 | -17,500 | 23.0639 | 739,302,000 | 2025-03-31 |
| 123 | 2025-04-14 | 170,529,444 | -64,500 | 23.0663 | 739,302,000 | 2025-03-31 |
| 124 | 2025-04-11 | 170,593,944 | -6,000 | 23.0750 | 739,302,000 | 2025-03-31 |
| 125 | 2025-04-10 | 170,599,944 | -7,000 | 23.0758 | 739,302,000 | 2025-03-31 |
| 126 | 2025-04-09 | 170,606,944 | -1,500 | 23.0768 | 739,302,000 | 2025-03-31 |
| 127 | 2025-04-08 | 170,608,444 | 208,500 | 23.0770 | 739,302,000 | 2025-03-31 |
| 128 | 2025-04-07 | 170,399,944 | 68,000 | 23.0488 | 739,302,000 | 2025-03-31 |
| 129 | 2025-04-03 | 170,331,944 | 221,500 | 23.0396 | 739,302,000 | 2025-03-31 |
| 130 | 2025-04-02 | 170,110,444 | 155,500 | 23.0096 | 739,302,000 | 2025-03-31 |
| 131 | 2025-04-01 | 169,954,944 | 58,500 | 22.9886 | 739,302,000 | 2025-03-31 |
| 132 | 2025-03-31 | 169,896,444 | 115,000 | 22.9807 | 739,302,000 | 2025-03-31 |
| 133 | 2025-03-28 | 169,781,444 | 8,000 | 22.9651 | 739,302,000 | 2025-02-28 |
| 134 | 2025-03-27 | 169,773,444 | -82,500 | 22.9640 | 739,302,000 | 2025-02-28 |
| 135 | 2025-03-26 | 169,855,944 | 31,500 | 22.9752 | 739,302,000 | 2025-02-28 |
| 136 | 2025-03-25 | 169,824,444 | -241,500 | 22.9709 | 739,302,000 | 2025-02-28 |
| 137 | 2025-03-24 | 170,065,944 | 66,500 | 23.0036 | 739,302,000 | 2025-02-28 |
| 138 | 2025-03-21 | 169,999,444 | 768,500 | 22.9946 | 739,302,000 | 2025-02-28 |
| 139 | 2025-03-20 | 169,230,944 | 57,000 | 22.8906 | 739,302,000 | 2025-02-28 |
| 140 | 2025-03-19 | 169,173,944 | -58,000 | 22.8829 | 739,302,000 | 2025-02-28 |
| 141 | 2025-03-18 | 169,231,944 | 40,500 | 22.8908 | 739,302,000 | 2025-02-28 |
| 142 | 2025-03-17 | 169,191,444 | -13,000 | 22.8853 | 739,302,000 | 2025-02-28 |
| 143 | 2025-03-14 | 169,204,444 | -68,500 | 22.8871 | 739,302,000 | 2025-02-28 |
| 144 | 2025-03-13 | 169,272,944 | -147,500 | 22.8963 | 739,302,000 | 2025-02-28 |
| 145 | 2025-03-12 | 169,420,444 | -37,500 | 22.9163 | 739,302,000 | 2025-02-28 |
| 146 | 2025-03-11 | 169,457,944 | -23,500 | 22.9213 | 739,302,000 | 2025-02-28 |
| 147 | 2025-03-10 | 169,481,444 | -40,500 | 22.9245 | 739,302,000 | 2025-02-28 |
| 148 | 2025-03-07 | 169,521,944 | -38,500 | 22.9300 | 739,302,000 | 2025-02-28 |
| 149 | 2025-03-06 | 169,560,444 | -2,000 | 22.9352 | 739,302,000 | 2025-02-28 |
| 150 | 2025-03-05 | 169,562,444 | -17,500 | 22.9355 | 739,302,000 | 2025-02-28 |
| 151 | 2025-03-04 | 169,579,944 | 8,500 | 22.9378 | 739,302,000 | 2025-02-28 |
| 152 | 2025-03-03 | 169,571,444 | -57,500 | 22.9367 | 739,302,000 | 2025-02-28 |
| 153 | 2025-02-28 | 169,628,944 | -14,500 | 22.9445 | 739,302,000 | 2025-02-28 |
| 154 | 2025-02-27 | 169,643,444 | -39,000 | 22.9464 | 739,302,000 | 2025-01-31 |
| 155 | 2025-02-26 | 169,682,444 | -8,500 | 22.9517 | 739,302,000 | 2025-01-31 |
| 156 | 2025-02-25 | 169,690,944 | -33,000 | 22.9529 | 739,302,000 | 2025-01-31 |
| 157 | 2025-02-24 | 169,723,944 | -200,500 | 22.9573 | 739,302,000 | 2025-01-31 |
| 158 | 2025-02-21 | 169,924,444 | -213,500 | 22.9844 | 739,302,000 | 2025-01-31 |
| 159 | 2025-02-20 | 170,137,944 | -39,000 | 23.0133 | 739,302,000 | 2025-01-31 |
| 160 | 2025-02-19 | 170,176,944 | -2,500 | 23.0186 | 739,302,000 | 2025-01-31 |
| 161 | 2025-02-18 | 170,179,444 | -6,045,000 | 23.0189 | 739,302,000 | 2025-01-31 |
| 162 | 2025-02-17 | 176,224,444 | -7,000 | 23.8366 | 739,302,000 | 2025-01-31 |
| 163 | 2025-02-14 | 176,231,444 | 38,000 | 23.8375 | 739,302,000 | 2025-01-31 |
| 164 | 2025-02-13 | 176,193,444 | -14,500 | 23.8324 | 739,302,000 | 2025-01-31 |
| 165 | 2025-02-12 | 176,207,944 | -120,000 | 23.8344 | 739,302,000 | 2025-01-31 |
| 166 | 2025-02-11 | 176,327,944 | 13,000 | 23.8506 | 739,302,000 | 2025-01-31 |
| 167 | 2025-02-10 | 176,314,944 | 0 | 23.8488 | 739,302,000 | 2025-01-31 |
| 168 | 2025-02-07 | 176,314,944 | 9,500 | 23.8488 | 739,302,000 | 2025-01-31 |
| 169 | 2025-02-06 | 176,305,444 | -5,500 | 23.8476 | 739,302,000 | 2025-01-31 |
| 170 | 2025-02-05 | 176,310,944 | 12,500 | 23.8483 | 739,302,000 | 2025-01-31 |
| 171 | 2025-02-04 | 176,298,444 | -115,000 | 23.8466 | 739,302,000 | 2025-01-31 |
| 172 | 2025-02-03 | 176,413,444 | -135,500 | 23.8622 | 739,302,000 | 2025-01-31 |
| 173 | 2025-01-28 | 176,548,944 | 0 | 23.8805 | 739,302,000 | 2024-12-31 |
| 174 | 2025-01-27 | 176,548,944 | 0 | 23.8805 | 739,302,000 | 2024-12-31 |
| 175 | 2025-01-24 | 176,548,944 | -16,500 | 23.8805 | 739,302,000 | 2024-12-31 |
| 176 | 2025-01-23 | 176,565,444 | -27,500 | 23.8827 | 739,302,000 | 2024-12-31 |
| 177 | 2025-01-22 | 176,592,944 | -265,000 | 23.8864 | 739,302,000 | 2024-12-31 |
| 178 | 2025-01-21 | 176,857,944 | -83,500 | 23.9223 | 739,302,000 | 2024-12-31 |
| 179 | 2025-01-20 | 176,941,444 | 0 | 23.9336 | 739,302,000 | 2024-12-31 |
| 180 | 2025-01-17 | 176,941,444 | 12,500 | 23.9336 | 739,302,000 | 2024-12-31 |
| 181 | 2025-01-16 | 176,928,944 | -74,500 | 23.9319 | 739,302,000 | 2024-12-31 |
| 182 | 2025-01-15 | 177,003,444 | 185,000 | 23.9420 | 739,302,000 | 2024-12-31 |
| 183 | 2025-01-14 | 176,818,444 | 0 | 23.9169 | 739,302,000 | 2024-12-31 |
| 184 | 2025-01-13 | 176,818,444 | -11,000 | 23.9169 | 739,302,000 | 2024-12-31 |
| 185 | 2025-01-10 | 176,829,444 | -6,000 | 23.9184 | 739,302,000 | 2024-12-31 |
| 186 | 2025-01-09 | 176,835,444 | -80,500 | 23.9192 | 739,302,000 | 2024-12-31 |
| 187 | 2025-01-08 | 176,915,944 | -6,500 | 23.9301 | 739,302,000 | 2024-12-31 |
| 188 | 2025-01-07 | 176,922,444 | 0 | 23.9310 | 739,302,000 | 2024-12-31 |
| 189 | 2025-01-06 | 176,922,444 | -45,500 | 23.9310 | 739,302,000 | 2024-12-31 |
| 190 | 2025-01-03 | 176,967,944 | 58,000 | 23.9372 | 739,302,000 | 2024-12-31 |
| 191 | 2025-01-02 | 176,909,944 | -24,500 | 23.9293 | 739,302,000 | 2024-12-31 |
| 192 | 2024-12-31 | 176,934,444 | 0 | 23.9326 | 739,302,000 | 2024-12-31 |
| 193 | 2024-12-30 | 176,934,444 | -211,500 | 23.9326 | 739,302,000 | 2024-11-30 |
| 194 | 2024-12-27 | 177,145,944 | -233,500 | 23.9612 | 739,302,000 | 2024-11-30 |
| 195 | 2024-12-24 | 177,379,444 | 0 | 23.9928 | 739,302,000 | 2024-11-30 |
| 196 | 2024-12-23 | 177,379,444 | -3,000 | 23.9928 | 739,302,000 | 2024-11-30 |
| 197 | 2024-12-20 | 177,382,444 | -96,500 | 23.9932 | 739,302,000 | 2024-11-30 |
| 198 | 2024-12-19 | 177,478,944 | -22,000 | 24.0063 | 739,302,000 | 2024-11-30 |
| 199 | 2024-12-18 | 177,500,944 | -52,500 | 24.0093 | 739,302,000 | 2024-11-30 |
| 200 | 2024-12-17 | 177,553,444 | -4,500 | 24.0164 | 739,302,000 | 2024-11-30 |
| 201 | 2024-12-16 | 177,557,944 | -22,000 | 24.0170 | 739,302,000 | 2024-11-30 |
| 202 | 2024-12-13 | 177,579,944 | -237,500 | 24.0199 | 739,302,000 | 2024-11-30 |
| 203 | 2024-12-12 | 177,817,444 | -124,000 | 24.0521 | 739,302,000 | 2024-11-30 |
| 204 | 2024-12-11 | 177,941,444 | -277,000 | 24.0688 | 739,302,000 | 2024-11-30 |
| 205 | 2024-12-10 | 178,218,444 | -231,000 | 24.1063 | 739,302,000 | 2024-11-30 |
| 206 | 2024-12-09 | 178,449,444 | -102,500 | 24.1376 | 739,302,000 | 2024-11-30 |
| 207 | 2024-12-06 | 178,551,944 | 25,000 | 24.1514 | 739,302,000 | 2024-11-30 |
| 208 | 2024-12-05 | 178,526,944 | 59,500 | 24.1480 | 739,302,000 | 2024-11-30 |
| 209 | 2024-12-04 | 178,467,444 | 55,500 | 24.1400 | 739,302,000 | 2024-11-30 |
| 210 | 2024-12-03 | 178,411,944 | 32,000 | 24.1325 | 739,302,000 | 2024-11-30 |
| 211 | 2024-12-02 | 178,379,944 | -41,500 | 24.1282 | 739,302,000 | 2024-11-30 |
| 212 | 2024-11-29 | 178,421,444 | -4,000 | 24.1338 | 739,302,000 | 2024-10-31 |
| 213 | 2024-11-28 | 178,425,444 | 8,500 | 24.1343 | 739,302,000 | 2024-10-31 |
| 214 | 2024-11-27 | 178,416,944 | 14,000 | 24.1332 | 739,302,000 | 2024-10-31 |
| 215 | 2024-11-26 | 178,402,944 | 0 | 24.1313 | 739,302,000 | 2024-10-31 |
| 216 | 2024-11-25 | 178,402,944 | 1,000 | 24.1313 | 739,302,000 | 2024-10-31 |
| 217 | 2024-11-22 | 178,401,944 | 5,000 | 24.1311 | 739,302,000 | 2024-10-31 |
| 218 | 2024-11-21 | 178,396,944 | 6,500 | 24.1305 | 739,302,000 | 2024-10-31 |
| 219 | 2024-11-20 | 178,390,444 | 22,500 | 24.1296 | 739,302,000 | 2024-10-31 |
| 220 | 2024-11-19 | 178,367,944 | -147,000 | 24.1265 | 739,302,000 | 2024-10-31 |
| 221 | 2024-11-18 | 178,514,944 | -68,000 | 24.1464 | 739,302,000 | 2024-10-31 |
| 222 | 2024-11-15 | 178,582,944 | -152,000 | 24.1556 | 739,302,000 | 2024-10-31 |
| 223 | 2024-11-14 | 178,734,944 | 9,000 | 24.1762 | 739,302,000 | 2024-10-31 |
| 224 | 2024-11-13 | 178,725,944 | 126,000 | 24.1750 | 739,302,000 | 2024-10-31 |
| 225 | 2024-11-12 | 178,599,944 | -246,000 | 24.1579 | 739,302,000 | 2024-10-31 |
| 226 | 2024-11-11 | 178,845,944 | -174,500 | 24.1912 | 739,302,000 | 2024-10-31 |
| 227 | 2024-11-08 | 179,020,444 | -18,500 | 24.2148 | 739,302,000 | 2024-10-31 |
| 228 | 2024-11-07 | 179,038,944 | -5,500 | 24.2173 | 739,302,000 | 2024-10-31 |
| 229 | 2024-11-06 | 179,044,444 | -60,500 | 24.2180 | 739,302,000 | 2024-10-31 |
| 230 | 2024-11-05 | 179,104,944 | 25,000 | 24.2262 | 739,302,000 | 2024-10-31 |
| 231 | 2024-11-04 | 179,079,944 | -3,677,000 | 24.2228 | 739,302,000 | 2024-10-31 |
| 232 | 2024-11-01 | 182,756,944 | 10,500 | 24.7202 | 739,302,000 | 2024-10-31 |
| 233 | 2024-10-31 | 182,746,444 | -239,500 | 24.7188 | 739,302,000 | 2024-10-31 |
| 234 | 2024-10-30 | 182,985,944 | 24,000 | 24.7512 | 739,302,000 | 2024-09-30 |
| 235 | 2024-10-29 | 182,961,944 | 4,500 | 24.7479 | 739,302,000 | 2024-09-30 |
| 236 | 2024-10-28 | 182,957,444 | 13,000 | 24.7473 | 739,302,000 | 2024-09-30 |
| 237 | 2024-10-25 | 182,944,444 | 39,500 | 24.7456 | 739,302,000 | 2024-09-30 |
| 238 | 2024-10-24 | 182,904,944 | 9,500 | 24.7402 | 739,302,000 | 2024-09-30 |
| 239 | 2024-10-23 | 182,895,444 | 0 | 24.7389 | 739,302,000 | 2024-09-30 |
| 240 | 2024-10-22 | 182,895,444 | 8,500 | 24.7389 | 739,302,000 | 2024-09-30 |
| 241 | 2024-10-21 | 182,886,944 | 40,500 | 24.7378 | 739,302,000 | 2024-09-30 |
| 242 | 2024-10-18 | 182,846,444 | 132,500 | 24.7323 | 739,302,000 | 2024-09-30 |
| 243 | 2024-10-17 | 182,713,944 | 109,400 | 24.7144 | 739,302,000 | 2024-09-30 |
| 244 | 2024-10-16 | 182,604,544 | 143,000 | 24.6996 | 739,302,000 | 2024-09-30 |
| 245 | 2024-10-15 | 182,461,544 | 370,056 | 24.6802 | 739,302,000 | 2024-09-30 |
| 246 | 2024-10-14 | 182,091,488 | 146,500 | 24.6302 | 739,302,000 | 2024-09-30 |
| 247 | 2024-10-10 | 181,944,988 | 114,500 | 24.6104 | 739,302,000 | 2024-09-30 |
| 248 | 2024-10-09 | 181,830,488 | 523,500 | 24.5949 | 739,302,000 | 2024-09-30 |
| 249 | 2024-10-08 | 181,306,988 | 196,500 | 24.5241 | 739,302,000 | 2024-09-30 |
| 250 | 2024-10-07 | 181,110,488 | 75,000 | 24.4975 | 739,302,000 | 2024-09-30 |
| 251 | 2024-10-04 | 181,035,488 | 743,500 | 24.4874 | 739,302,000 | 2024-09-30 |
| 252 | 2024-10-03 | 180,291,988 | 371,000 | 24.3868 | 739,302,000 | 2024-09-30 |
| 253 | 2024-10-02 | 179,920,988 | 206,500 | 24.3366 | 739,302,000 | 2024-09-30 |
| 254 | 2024-09-30 | 179,714,488 | 117,000 | 24.3087 | 739,302,000 | 2024-09-30 |
| 255 | 2024-09-27 | 179,597,488 | 19,000 | 24.2928 | 739,302,000 | 2024-08-31 |
| 256 | 2024-09-26 | 179,578,488 | -8,500 | 24.2903 | 739,302,000 | 2024-08-31 |
| 257 | 2024-09-25 | 179,586,988 | -23,000 | 24.2914 | 739,302,000 | 2024-08-31 |
| 258 | 2024-09-24 | 179,609,988 | 11,500 | 24.2945 | 739,302,000 | 2024-08-31 |
| 259 | 2024-09-23 | 179,598,488 | -25,000 | 24.2930 | 739,302,000 | 2024-08-31 |
| 260 | 2024-09-20 | 179,623,488 | -40,000 | 24.2964 | 739,302,000 | 2024-08-31 |
| 261 | 2024-09-19 | 179,663,488 | 7,000 | 24.3018 | 739,302,000 | 2024-08-31 |
| 262 | 2024-09-17 | 179,656,488 | -7,500 | 24.3008 | 739,302,000 | 2024-08-31 |
| 263 | 2024-09-16 | 179,663,988 | 99,500 | 24.3018 | 739,302,000 | 2024-08-31 |
| 264 | 2024-09-13 | 179,564,488 | 80,000 | 24.2884 | 739,302,000 | 2024-08-31 |
| 265 | 2024-09-12 | 179,484,488 | 68,000 | 24.2776 | 739,302,000 | 2024-08-31 |
| 266 | 2024-09-11 | 179,416,488 | 8,000 | 24.2684 | 739,302,000 | 2024-08-31 |
| 267 | 2024-09-10 | 179,408,488 | 74,500 | 24.2673 | 739,302,000 | 2024-08-31 |
| 268 | 2024-09-09 | 179,333,988 | 175,500 | 24.2572 | 739,302,000 | 2024-08-31 |
| 269 | 2024-09-05 | 179,158,488 | 102,500 | 24.2335 | 739,302,000 | 2024-08-31 |
| 270 | 2024-09-04 | 179,055,988 | -500 | 24.2196 | 739,302,000 | 2024-08-31 |
| 271 | 2024-09-03 | 179,056,488 | 500 | 24.2197 | 739,302,000 | 2024-08-31 |
| 272 | 2024-09-02 | 179,055,988 | 37,000 | 24.2196 | 739,302,000 | 2024-08-31 |
| 273 | 2024-08-30 | 179,018,988 | 5,500 | 24.2146 | 739,302,000 | 2024-07-31 |
| 274 | 2024-08-29 | 179,013,488 | 133,500 | 24.2139 | 739,302,000 | 2024-07-31 |
| 275 | 2024-08-28 | 178,879,988 | 500 | 24.1958 | 739,302,000 | 2024-07-31 |
| 276 | 2024-08-27 | 178,879,488 | -135,000 | 24.1957 | 739,302,000 | 2024-07-31 |
| 277 | 2024-08-26 | 179,014,488 | -50,000 | 24.2140 | 739,302,000 | 2024-07-31 |
| 278 | 2024-08-23 | 179,064,488 | -132,000 | 24.2207 | 739,302,000 | 2024-07-31 |
| 279 | 2024-08-22 | 179,196,488 | -56,020 | 24.2386 | 739,302,000 | 2024-07-31 |
| 280 | 2024-08-21 | 179,252,508 | -51,500 | 24.2462 | 739,302,000 | 2024-07-31 |
| 281 | 2024-08-20 | 179,304,008 | 21,000 | 24.2531 | 739,302,000 | 2024-07-31 |
| 282 | 2024-08-19 | 179,283,008 | -7,000 | 24.2503 | 739,302,000 | 2024-07-31 |
| 283 | 2024-08-16 | 179,290,008 | -69,000 | 24.2513 | 739,302,000 | 2024-07-31 |
| 284 | 2024-08-15 | 179,359,008 | -23,500 | 24.2606 | 739,302,000 | 2024-07-31 |
| 285 | 2024-08-14 | 179,382,508 | -116,000 | 24.2638 | 739,302,000 | 2024-07-31 |
| 286 | 2024-08-13 | 179,498,508 | 6,000 | 24.2795 | 739,302,000 | 2024-07-31 |
| 287 | 2024-08-12 | 179,492,508 | -29,000 | 24.2786 | 739,302,000 | 2024-07-31 |
| 288 | 2024-08-09 | 179,521,508 | 36,000 | 24.2826 | 739,302,000 | 2024-07-31 |
| 289 | 2024-08-08 | 179,485,508 | 21,000 | 24.2777 | 739,302,000 | 2024-07-31 |
| 290 | 2024-08-07 | 179,464,508 | 9,000 | 24.2749 | 739,302,000 | 2024-07-31 |
| 291 | 2024-08-06 | 179,455,508 | -120,500 | 24.2736 | 739,302,000 | 2024-07-31 |
| 292 | 2024-08-05 | 179,576,008 | 24,000 | 24.2899 | 739,302,000 | 2024-07-31 |
| 293 | 2024-08-02 | 179,552,008 | 0 | 24.2867 | 739,302,000 | 2024-07-31 |
| 294 | 2024-08-01 | 179,552,008 | -22,000 | 24.2867 | 739,302,000 | 2024-07-31 |
| 295 | 2024-07-31 | 179,574,008 | -2,500 | 24.2897 | 739,302,000 | 2024-07-31 |
| 296 | 2024-07-30 | 179,576,508 | -60,500 | 24.2900 | 739,302,000 | 2024-06-30 |
| 297 | 2024-07-29 | 179,637,008 | -500 | 24.2982 | 739,302,000 | 2024-06-30 |
| 298 | 2024-07-26 | 179,637,508 | 3,500 | 24.2983 | 739,302,000 | 2024-06-30 |
| 299 | 2024-07-25 | 179,634,008 | -51,500 | 24.2978 | 739,302,000 | 2024-06-30 |
| 300 | 2024-07-24 | 179,685,508 | -15,000 | 24.3048 | 739,302,000 | 2024-06-30 |
| 301 | 2024-07-23 | 179,700,508 | -2,000 | 24.3068 | 739,302,000 | 2024-06-30 |
| 302 | 2024-07-22 | 179,702,508 | 0 | 24.3071 | 739,302,000 | 2024-06-30 |
| 303 | 2024-07-19 | 179,702,508 | 4,500 | 24.3071 | 739,302,000 | 2024-06-30 |
| 304 | 2024-07-18 | 179,698,008 | -31,000 | 24.3064 | 739,302,000 | 2024-06-30 |
| 305 | 2024-07-17 | 179,729,008 | 67,000 | 24.3106 | 739,302,000 | 2024-06-30 |
| 306 | 2024-07-16 | 179,662,008 | -15,000 | 24.3016 | 739,302,000 | 2024-06-30 |
| 307 | 2024-07-15 | 179,677,008 | -4,000 | 24.3036 | 739,302,000 | 2024-06-30 |
| 308 | 2024-07-12 | 179,681,008 | 3,500 | 24.3041 | 739,302,000 | 2024-06-30 |
| 309 | 2024-07-11 | 179,677,508 | 1,000 | 24.3037 | 739,302,000 | 2024-06-30 |
| 310 | 2024-07-10 | 179,676,508 | 81,000 | 24.3035 | 739,302,000 | 2024-06-30 |
| 311 | 2024-07-09 | 179,595,508 | -500 | 24.2926 | 739,302,000 | 2024-06-30 |
| 312 | 2024-07-08 | 179,596,008 | 3,500 | 24.2926 | 739,302,000 | 2024-06-30 |
| 313 | 2024-07-05 | 179,592,508 | 11,000 | 24.2922 | 739,302,000 | 2024-06-30 |
| 314 | 2024-07-04 | 179,581,508 | 15,500 | 24.2907 | 739,302,000 | 2024-06-30 |
| 315 | 2024-07-03 | 179,566,008 | 41,500 | 24.2886 | 739,302,000 | 2024-06-30 |
| 316 | 2024-07-02 | 179,524,508 | -105,500 | 24.2830 | 739,302,000 | 2024-06-30 |
| 317 | 2024-06-28 | 179,630,008 | 70,500 | 24.2972 | 739,302,000 | 2024-05-31 |
| 318 | 2024-06-27 | 179,559,508 | -38,000 | 24.2877 | 739,302,000 | 2024-05-31 |
| 319 | 2024-06-26 | 179,597,508 | -41,500 | 24.2928 | 739,302,000 | 2024-05-31 |
| 320 | 2024-06-25 | 179,639,008 | 223,500 | 24.2985 | 739,302,000 | 2024-05-31 |
| 321 | 2024-06-24 | 179,415,508 | 19,000 | 24.2682 | 739,302,000 | 2024-05-31 |
| 322 | 2024-06-21 | 179,396,508 | 10,500 | 24.2657 | 739,302,000 | 2024-05-31 |
| 323 | 2024-06-20 | 179,386,008 | 11,000 | 24.2642 | 739,302,000 | 2024-05-31 |
| 324 | 2024-06-19 | 179,375,008 | -14,000 | 24.2628 | 739,302,000 | 2024-05-31 |
| 325 | 2024-06-18 | 179,389,008 | -71,000 | 24.2646 | 739,302,000 | 2024-05-31 |
| 326 | 2024-06-17 | 179,460,008 | 57,500 | 24.2742 | 739,302,000 | 2024-05-31 |
| 327 | 2024-06-14 | 179,402,508 | 24,000 | 24.2665 | 739,302,000 | 2024-05-31 |
| 328 | 2024-06-13 | 179,378,508 | 35,000 | 24.2632 | 739,302,000 | 2024-05-31 |
| 329 | 2024-06-12 | 179,343,508 | 86,500 | 24.2585 | 739,302,000 | 2024-05-31 |
| 330 | 2024-06-11 | 179,257,008 | 127,500 | 24.2468 | 739,302,000 | 2024-05-31 |
| 331 | 2024-06-07 | 179,129,508 | 73,000 | 24.2295 | 739,302,000 | 2024-05-31 |
| 332 | 2024-06-06 | 179,056,508 | -14,500 | 24.2197 | 739,302,000 | 2024-05-31 |
| 333 | 2024-06-05 | 179,071,008 | 37,500 | 24.2216 | 739,302,000 | 2024-05-31 |
| 334 | 2024-06-04 | 179,033,508 | 141,000 | 24.2166 | 739,302,000 | 2024-05-31 |
| 335 | 2024-06-03 | 178,892,508 | 13,000 | 24.1975 | 739,302,000 | 2024-05-31 |
| 336 | 2024-05-31 | 178,879,508 | 78,500 | 24.1957 | 739,302,000 | 2024-05-31 |
| 337 | 2024-05-30 | 178,801,008 | 34,000 | 24.1851 | 739,302,000 | 2024-04-30 |
| 338 | 2024-05-29 | 178,767,008 | 134,500 | 24.1805 | 739,302,000 | 2024-04-30 |
| 339 | 2024-05-28 | 178,632,508 | 73,000 | 24.1623 | 739,302,000 | 2024-04-30 |
| 340 | 2024-05-27 | 178,559,508 | 17,000 | 24.1524 | 739,302,000 | 2024-04-30 |
| 341 | 2024-05-24 | 178,542,508 | 2,000 | 24.1501 | 739,302,000 | 2024-04-30 |
| 342 | 2024-05-23 | 178,540,508 | -3,000 | 24.1499 | 739,302,000 | 2024-04-30 |
| 343 | 2024-05-22 | 178,543,508 | -1,500 | 24.1503 | 739,302,000 | 2024-04-30 |
| 344 | 2024-05-21 | 178,545,008 | -48,500 | 24.1505 | 739,302,000 | 2024-04-30 |
| 345 | 2024-05-20 | 178,593,508 | 13,000 | 24.1570 | 739,302,000 | 2024-04-30 |
| 346 | 2024-05-17 | 178,580,508 | -12,500 | 24.1553 | 739,302,000 | 2024-04-30 |
| 347 | 2024-05-16 | 178,593,008 | 500 | 24.1570 | 739,302,000 | 2024-04-30 |
| 348 | 2024-05-14 | 178,592,508 | 24,500 | 24.1569 | 739,302,000 | 2024-04-30 |
| 349 | 2024-05-13 | 178,568,008 | 10,000 | 24.1536 | 739,302,000 | 2024-04-30 |
| 350 | 2024-05-10 | 178,558,008 | 5,500 | 24.1522 | 739,302,000 | 2024-04-30 |
| 351 | 2024-05-09 | 178,552,508 | -3,500 | 24.1515 | 739,302,000 | 2024-04-30 |
| 352 | 2024-05-08 | 178,556,008 | -6,500 | 24.1520 | 739,302,000 | 2024-04-30 |
| 353 | 2024-05-07 | 178,562,508 | -29,500 | 24.1529 | 739,302,000 | 2024-04-30 |
| 354 | 2024-05-06 | 178,592,008 | 18,500 | 24.1568 | 739,302,000 | 2024-04-30 |
| 355 | 2024-05-03 | 178,573,508 | 2,000 | 24.1543 | 739,302,000 | 2024-04-30 |
| 356 | 2024-05-02 | 178,571,508 | -10,500 | 24.1541 | 739,302,000 | 2024-04-30 |
| 357 | 2024-04-30 | 178,582,008 | -6,500 | 24.1555 | 739,302,000 | 2024-04-30 |
| 358 | 2024-04-29 | 178,588,508 | -31,500 | 24.1564 | 739,302,000 | 2024-03-31 |
| 359 | 2024-04-26 | 178,620,008 | 14,500 | 24.1606 | 739,302,000 | 2024-03-31 |
| 360 | 2024-04-25 | 178,605,508 | -13,500 | 24.1587 | 739,302,000 | 2024-03-31 |
| 361 | 2024-04-24 | 178,619,008 | -27,500 | 24.1605 | 739,302,000 | 2024-03-31 |
| 362 | 2024-04-23 | 178,646,508 | -16,500 | 24.1642 | 739,302,000 | 2024-03-31 |
| 363 | 2024-04-22 | 178,663,008 | -15,500 | 24.1664 | 739,302,000 | 2024-03-31 |
| 364 | 2024-04-19 | 178,678,508 | 11,500 | 24.1685 | 739,302,000 | 2024-03-31 |
| 365 | 2024-04-18 | 178,667,008 | -107,000 | 24.1670 | 739,302,000 | 2024-03-31 |
| 366 | 2024-04-17 | 178,774,008 | -39,500 | 24.1815 | 739,302,000 | 2024-03-31 |
| 367 | 2024-04-16 | 178,813,508 | -500 | 24.1868 | 739,302,000 | 2024-03-31 |
| 368 | 2024-04-15 | 178,814,008 | 2,500 | 24.1869 | 739,302,000 | 2024-03-31 |
| 369 | 2024-04-12 | 178,811,508 | -19,500 | 24.1865 | 739,302,000 | 2024-03-31 |
| 370 | 2024-04-11 | 178,831,008 | -17,000 | 24.1892 | 739,302,000 | 2024-03-31 |
| 371 | 2024-04-10 | 178,848,008 | 2,500 | 24.1915 | 739,302,000 | 2024-03-31 |
| 372 | 2024-04-09 | 178,845,508 | -29,500 | 24.1911 | 739,302,000 | 2024-03-31 |
| 373 | 2024-04-08 | 178,875,008 | 9,500 | 24.1951 | 739,302,000 | 2024-03-31 |
| 374 | 2024-04-05 | 178,865,508 | -98,500 | 24.1938 | 739,302,000 | 2024-03-31 |
| 375 | 2024-04-03 | 178,964,008 | -176,500 | 24.2072 | 739,302,000 | 2024-03-31 |
| 376 | 2024-04-02 | 179,140,508 | -10,000 | 24.2310 | 739,302,000 | 2024-03-31 |
| 377 | 2024-03-28 | 179,150,508 | 24,300 | 24.2324 | 739,302,000 | 2024-02-29 |
| 378 | 2024-03-27 | 179,126,208 | -10,500 | 24.2291 | 739,302,000 | 2024-02-29 |
| 379 | 2024-03-26 | 179,136,708 | -64,000 | 24.2305 | 739,302,000 | 2024-02-29 |
| 380 | 2024-03-25 | 179,200,708 | -6,000 | 24.2392 | 739,302,000 | 2024-02-29 |
| 381 | 2024-03-22 | 179,206,708 | -75,000 | 24.2400 | 739,302,000 | 2024-02-29 |
| 382 | 2024-03-21 | 179,281,708 | -76,000 | 24.2501 | 739,302,000 | 2024-02-29 |
| 383 | 2024-03-20 | 179,357,708 | -51,500 | 24.2604 | 739,302,000 | 2024-02-29 |
| 384 | 2024-03-19 | 179,409,208 | -31,500 | 24.2674 | 739,302,000 | 2024-02-29 |
| 385 | 2024-03-18 | 179,440,708 | -207,000 | 24.2716 | 739,302,000 | 2024-02-29 |
| 386 | 2024-03-15 | 179,647,708 | -8,500 | 24.2996 | 739,302,000 | 2024-02-29 |
| 387 | 2024-03-14 | 179,656,208 | -41,000 | 24.3008 | 739,302,000 | 2024-02-29 |
| 388 | 2024-03-13 | 179,697,208 | -92,000 | 24.3063 | 739,302,000 | 2024-02-29 |
| 389 | 2024-03-12 | 179,789,208 | -18,000 | 24.3188 | 739,302,000 | 2024-02-29 |
| 390 | 2024-03-11 | 179,807,208 | -80,000 | 24.3212 | 739,302,000 | 2024-02-29 |
| 391 | 2024-03-08 | 179,887,208 | 33,000 | 24.3320 | 739,302,000 | 2024-02-29 |
| 392 | 2024-03-07 | 179,854,208 | -18,000 | 24.3276 | 739,302,000 | 2024-02-29 |
| 393 | 2024-03-06 | 179,872,208 | -252,500 | 24.3300 | 739,302,000 | 2024-02-29 |
| 394 | 2024-03-05 | 180,124,708 | -2,500 | 24.3642 | 739,302,000 | 2024-02-29 |
| 395 | 2024-03-04 | 180,127,208 | 47,000 | 24.3645 | 739,302,000 | 2024-02-29 |
| 396 | 2024-03-01 | 180,080,208 | -231,500 | 24.3581 | 739,302,000 | 2024-02-29 |
| 397 | 2024-02-29 | 180,311,708 | -179,500 | 24.3895 | 739,302,000 | 2024-02-29 |
| 398 | 2024-02-28 | 180,491,208 | -23,000 | 24.4137 | 739,302,000 | 2024-01-31 |
| 399 | 2024-02-27 | 180,514,208 | -50,500 | 24.4168 | 739,302,000 | 2024-01-31 |
| 400 | 2024-02-26 | 180,564,708 | -137,500 | 24.4237 | 739,302,000 | 2024-01-31 |
| 401 | 2024-02-23 | 180,702,208 | -408,500 | 24.4423 | 739,302,000 | 2024-01-31 |
| 402 | 2024-02-22 | 181,110,708 | -73,000 | 24.4975 | 739,302,000 | 2024-01-31 |
| 403 | 2024-02-21 | 181,183,708 | -25,000 | 24.5074 | 739,302,000 | 2024-01-31 |
| 404 | 2024-02-20 | 181,208,708 | -283,500 | 24.5108 | 739,302,000 | 2024-01-31 |
| 405 | 2024-02-19 | 181,492,208 | 16,000 | 24.5491 | 739,302,000 | 2024-01-31 |
| 406 | 2024-02-16 | 181,476,208 | 3,500 | 24.5470 | 739,302,000 | 2024-01-31 |
| 407 | 2024-02-15 | 181,472,708 | -51,000 | 24.5465 | 739,302,000 | 2024-01-31 |
| 408 | 2024-02-14 | 181,523,708 | -69,000 | 24.5534 | 739,302,000 | 2024-01-31 |
| 409 | 2024-02-09 | 181,592,708 | 0 | 24.5627 | 739,302,000 | 2024-01-31 |
| 410 | 2024-02-08 | 181,592,708 | -180,500 | 24.5627 | 739,302,000 | 2024-01-31 |
| 411 | 2024-02-07 | 181,773,208 | -17,000 | 24.5871 | 739,302,000 | 2024-01-31 |
| 412 | 2024-02-06 | 181,790,208 | -140,500 | 24.5894 | 739,302,000 | 2024-01-31 |
| 413 | 2024-02-05 | 181,930,708 | 28,000 | 24.6084 | 739,302,000 | 2024-01-31 |
| 414 | 2024-02-02 | 181,902,708 | -43,000 | 24.6047 | 739,302,000 | 2024-01-31 |
| 415 | 2024-02-01 | 181,945,708 | 48,000 | 24.6105 | 739,302,000 | 2024-01-31 |
| 416 | 2024-01-31 | 181,897,708 | 4,500 | 24.6040 | 739,302,000 | 2024-01-31 |
| 417 | 2024-01-30 | 181,893,208 | -14,000 | 24.6034 | 739,302,000 | 2023-12-31 |
| 418 | 2024-01-29 | 181,907,208 | -8,000 | 24.6053 | 739,302,000 | 2023-12-31 |
| 419 | 2024-01-26 | 181,915,208 | 6,000 | 24.6063 | 739,302,000 | 2023-12-31 |
| 420 | 2024-01-25 | 181,909,208 | -19,500 | 24.6055 | 739,302,000 | 2023-12-31 |
| 421 | 2024-01-24 | 181,928,708 | 57,000 | 24.6082 | 739,302,000 | 2023-12-31 |
| 422 | 2024-01-23 | 181,871,708 | -1,000 | 24.6005 | 739,302,000 | 2023-12-31 |
| 423 | 2024-01-22 | 181,872,708 | -9,500 | 24.6006 | 739,302,000 | 2023-12-31 |
| 424 | 2024-01-19 | 181,882,208 | 21,500 | 24.6019 | 739,302,000 | 2023-12-31 |
| 425 | 2024-01-18 | 181,860,708 | -6,000 | 24.5990 | 739,302,000 | 2023-12-31 |
| 426 | 2024-01-17 | 181,866,708 | 22,500 | 24.5998 | 739,302,000 | 2023-12-31 |
| 427 | 2024-01-16 | 181,844,208 | 7,000 | 24.5967 | 739,302,000 | 2023-12-31 |
| 428 | 2024-01-15 | 181,837,208 | -2,500 | 24.5958 | 739,302,000 | 2023-12-31 |
| 429 | 2024-01-12 | 181,839,708 | 33,500 | 24.5961 | 739,302,000 | 2023-12-31 |
| 430 | 2024-01-11 | 181,806,208 | 28,000 | 24.5916 | 739,302,000 | 2023-12-31 |
| 431 | 2024-01-10 | 181,778,208 | 52,000 | 24.5878 | 739,302,000 | 2023-12-31 |
| 432 | 2024-01-09 | 181,726,208 | 55,500 | 24.5808 | 739,302,000 | 2023-12-31 |
| 433 | 2024-01-08 | 181,670,708 | -61,500 | 24.5733 | 739,302,000 | 2023-12-31 |
| 434 | 2024-01-05 | 181,732,208 | -81,500 | 24.5816 | 739,302,000 | 2023-12-31 |
| 435 | 2024-01-04 | 181,813,708 | 46,500 | 24.5926 | 739,302,000 | 2023-12-31 |
| 436 | 2024-01-03 | 181,767,208 | 91,000 | 24.5863 | 739,302,000 | 2023-12-31 |
| 437 | 2024-01-02 | 181,676,208 | -7,000 | 24.5740 | 739,302,000 | 2023-12-31 |
| 438 | 2023-12-29 | 181,683,208 | 23,000 | 24.5750 | 739,302,000 | 2023-11-30 |
| 439 | 2023-12-28 | 181,660,208 | -28,500 | 24.5719 | 739,302,000 | 2023-11-30 |
| 440 | 2023-12-27 | 181,688,708 | -1,500 | 24.5757 | 739,302,000 | 2023-11-30 |
| 441 | 2023-12-22 | 181,690,208 | 6,500 | 24.5759 | 739,302,000 | 2023-11-30 |
| 442 | 2023-12-21 | 181,683,708 | 500 | 24.5750 | 739,302,000 | 2023-11-30 |
| 443 | 2023-12-20 | 181,683,208 | -30,500 | 24.5750 | 739,302,000 | 2023-11-30 |
| 444 | 2023-12-19 | 181,713,708 | 23,000 | 24.5791 | 739,302,000 | 2023-11-30 |
| 445 | 2023-12-18 | 181,690,708 | -141,000 | 24.5760 | 739,302,000 | 2023-11-30 |
| 446 | 2023-12-15 | 181,831,708 | -48,000 | 24.5951 | 739,302,000 | 2023-11-30 |
| 447 | 2023-12-14 | 181,879,708 | 31,500 | 24.6015 | 739,302,000 | 2023-11-30 |
| 448 | 2023-12-13 | 181,848,208 | 28,500 | 24.5973 | 739,302,000 | 2023-11-30 |
| 449 | 2023-12-12 | 181,819,708 | 82,500 | 24.5934 | 739,302,000 | 2023-11-30 |
| 450 | 2023-12-11 | 181,737,208 | 24,000 | 24.5823 | 739,302,000 | 2023-11-30 |
| 451 | 2023-12-08 | 181,713,208 | 5,000 | 24.5790 | 739,302,000 | 2023-11-30 |
| 452 | 2023-12-07 | 181,708,208 | -8,000 | 24.5783 | 739,302,000 | 2023-11-30 |
| 453 | 2023-12-06 | 181,716,208 | 74,000 | 24.5794 | 739,302,000 | 2023-11-30 |
| 454 | 2023-12-05 | 181,642,208 | 50,000 | 24.5694 | 739,302,000 | 2023-11-30 |
| 455 | 2023-12-04 | 181,592,208 | 0 | 24.5627 | 739,302,000 | 2023-11-30 |
| 456 | 2023-12-01 | 181,592,208 | 55,000 | 24.5627 | 739,302,000 | 2023-11-30 |
| 457 | 2023-11-30 | 181,537,208 | 5,500 | 24.5552 | 739,302,000 | 2023-11-30 |
| 458 | 2023-11-29 | 181,531,708 | 2,000 | 24.5545 | 739,302,000 | 2023-10-31 |
| 459 | 2023-11-28 | 181,529,708 | 59,000 | 24.5542 | 739,302,000 | 2023-10-31 |
| 460 | 2023-11-27 | 181,470,708 | -90,500 | 24.5462 | 739,302,000 | 2023-10-31 |
| 461 | 2023-11-24 | 181,561,208 | 51,000 | 24.5585 | 739,302,000 | 2023-10-31 |
| 462 | 2023-11-23 | 181,510,208 | -14,500 | 24.5516 | 739,302,000 | 2023-10-31 |
| 463 | 2023-11-22 | 181,524,708 | 93,500 | 24.5535 | 739,302,000 | 2023-10-31 |
| 464 | 2023-11-21 | 181,431,208 | 42,000 | 24.5409 | 739,302,000 | 2023-10-31 |
| 465 | 2023-11-20 | 181,389,208 | 15,500 | 24.5352 | 739,302,000 | 2023-10-31 |
| 466 | 2023-11-17 | 181,373,708 | 91,500 | 24.5331 | 739,302,000 | 2023-10-31 |
| 467 | 2023-11-16 | 181,282,208 | 29,500 | 24.5207 | 739,302,000 | 2023-10-31 |
| 468 | 2023-11-15 | 181,252,708 | -1,500 | 24.5167 | 739,302,000 | 2023-10-31 |
| 469 | 2023-11-14 | 181,254,208 | 0 | 24.5169 | 739,302,000 | 2023-10-31 |
| 470 | 2023-11-13 | 181,254,208 | 63,500 | 24.5169 | 739,302,000 | 2023-10-31 |
| 471 | 2023-11-10 | 181,190,708 | 38,000 | 24.5083 | 739,302,000 | 2023-10-31 |
| 472 | 2023-11-09 | 181,152,708 | 230,000 | 24.5032 | 739,302,000 | 2023-10-31 |
| 473 | 2023-11-08 | 180,922,708 | 29,500 | 24.4721 | 739,302,000 | 2023-10-31 |
| 474 | 2023-11-07 | 180,893,208 | 54,500 | 24.4681 | 739,302,000 | 2023-10-31 |
| 475 | 2023-11-06 | 180,838,708 | 90,500 | 24.4607 | 739,302,000 | 2023-10-31 |
| 476 | 2023-11-03 | 180,748,208 | -5,000 | 24.4485 | 739,302,000 | 2023-10-31 |
| 477 | 2023-11-02 | 180,753,208 | 54,000 | 24.4492 | 739,302,000 | 2023-10-31 |
| 478 | 2023-11-01 | 180,699,208 | 15,500 | 24.4419 | 739,302,000 | 2023-10-31 |
| 479 | 2023-10-31 | 180,683,708 | 12,000 | 24.4398 | 739,302,000 | 2023-10-31 |
| 480 | 2023-10-30 | 180,671,708 | 29,500 | 24.4381 | 739,302,000 | 2023-09-30 |
| 481 | 2023-10-27 | 180,642,208 | 500 | 24.4342 | 739,302,000 | 2023-09-30 |
| 482 | 2023-10-26 | 180,641,708 | 3,500 | 24.4341 | 739,302,000 | 2023-09-30 |
| 483 | 2023-10-25 | 180,638,208 | 6,000 | 24.4336 | 739,302,000 | 2023-09-30 |
| 484 | 2023-10-24 | 180,632,208 | -108,500 | 24.4328 | 739,302,000 | 2023-09-30 |
| 485 | 2023-10-20 | 180,740,708 | 0 | 24.4475 | 739,302,000 | 2023-09-30 |
| 486 | 2023-10-19 | 180,740,708 | -19,000 | 24.4475 | 739,302,000 | 2023-09-30 |
| 487 | 2023-10-18 | 180,759,708 | -36,500 | 24.4500 | 739,302,000 | 2023-09-30 |
| 488 | 2023-10-17 | 180,796,208 | 126,500 | 24.4550 | 739,302,000 | 2023-09-30 |
| 489 | 2023-10-16 | 180,669,708 | 36,000 | 24.4379 | 739,302,000 | 2023-09-30 |
| 490 | 2023-10-13 | 180,633,708 | -500 | 24.4330 | 739,302,000 | 2023-09-30 |
| 491 | 2023-10-12 | 180,634,208 | -21,500 | 24.4331 | 739,302,000 | 2023-09-30 |
| 492 | 2023-10-11 | 180,655,708 | 0 | 24.4360 | 739,302,000 | 2023-09-30 |
| 493 | 2023-10-10 | 180,655,708 | 1,500 | 24.4360 | 739,302,000 | 2023-09-30 |
| 494 | 2023-10-09 | 180,654,208 | 500 | 24.4358 | 739,302,000 | 2023-09-30 |
| 495 | 2023-10-06 | 180,653,708 | 42,000 | 24.4357 | 739,302,000 | 2023-09-30 |
| 496 | 2023-10-05 | 180,611,708 | 0 | 24.4300 | 739,302,000 | 2023-09-30 |
| 497 | 2023-10-04 | 180,611,708 | 5,000 | 24.4300 | 739,302,000 | 2023-09-30 |
| 498 | 2023-10-03 | 180,606,708 | 50,500 | 24.4294 | 739,302,000 | 2023-09-30 |
| 499 | 2023-09-29 | 180,556,208 | -28,500 | 24.4225 | 739,302,000 | 2023-08-31 |
| 500 | 2023-09-28 | 180,584,708 | -109,000 | 24.4264 | 739,302,000 | 2023-08-31 |
| 501 | 2023-09-27 | 180,693,708 | -103,500 | 24.4411 | 739,302,000 | 2023-08-31 |
| 502 | 2023-09-26 | 180,797,208 | -90,500 | 24.4551 | 739,302,000 | 2023-08-31 |
| 503 | 2023-09-25 | 180,887,708 | -21,000 | 24.4674 | 739,302,000 | 2023-08-31 |
| 504 | 2023-09-22 | 180,908,708 | 500 | 24.4702 | 739,302,000 | 2023-08-31 |
| 505 | 2023-09-21 | 180,908,208 | 6,500 | 24.4701 | 739,302,000 | 2023-08-31 |
| 506 | 2023-09-20 | 180,901,708 | 1,000 | 24.4693 | 739,302,000 | 2023-08-31 |
| 507 | 2023-09-19 | 180,900,708 | -500 | 24.4691 | 739,302,000 | 2023-08-31 |
| 508 | 2023-09-18 | 180,901,208 | 21,500 | 24.4692 | 739,302,000 | 2023-08-31 |
| 509 | 2023-09-15 | 180,879,708 | 12,500 | 24.4663 | 739,302,000 | 2023-08-31 |
| 510 | 2023-09-14 | 180,867,208 | -1,500 | 24.4646 | 739,302,000 | 2023-08-31 |
| 511 | 2023-09-13 | 180,868,708 | 29,000 | 24.4648 | 739,302,000 | 2023-08-31 |
| 512 | 2023-09-12 | 180,839,708 | 6,000 | 24.4609 | 739,302,000 | 2023-08-31 |
| 513 | 2023-09-11 | 180,833,708 | 19,000 | 24.4601 | 739,302,000 | 2023-08-31 |
| 514 | 2023-09-07 | 180,814,708 | 104,500 | 24.4575 | 739,302,000 | 2023-08-31 |
| 515 | 2023-09-06 | 180,710,208 | 64,500 | 24.4434 | 739,302,000 | 2023-08-31 |
| 516 | 2023-09-05 | 180,645,708 | 38,500 | 24.4346 | 739,302,000 | 2023-08-31 |
| 517 | 2023-09-04 | 180,607,208 | 127,500 | 24.4294 | 739,302,000 | 2023-08-31 |
| 518 | 2023-08-31 | 180,479,708 | -81,500 | 24.4122 | 739,302,000 | 2023-08-31 |
| 519 | 2023-08-30 | 180,561,208 | 41,000 | 24.4232 | 739,302,000 | 2023-07-31 |
| 520 | 2023-08-29 | 180,520,208 | -92,000 | 24.4177 | 739,302,000 | 2023-07-31 |
| 521 | 2023-08-28 | 180,612,208 | 1,000 | 24.4301 | 739,302,000 | 2023-07-31 |
| 522 | 2023-08-25 | 180,611,208 | 0 | 24.4300 | 739,302,000 | 2023-07-31 |
| 523 | 2023-08-24 | 180,611,208 | 12,000 | 24.4300 | 739,302,000 | 2023-07-31 |
| 524 | 2023-08-23 | 180,599,208 | -66,000 | 24.4283 | 739,302,000 | 2023-07-31 |
| 525 | 2023-08-22 | 180,665,208 | -16,000 | 24.4373 | 739,302,000 | 2023-07-31 |
| 526 | 2023-08-21 | 180,681,208 | -144,500 | 24.4394 | 739,302,000 | 2023-07-31 |
| 527 | 2023-08-18 | 180,825,708 | -136,000 | 24.4590 | 739,302,000 | 2023-07-31 |
| 528 | 2023-08-17 | 180,961,708 | 98,000 | 24.4774 | 739,302,000 | 2023-07-31 |
| 529 | 2023-08-16 | 180,863,708 | -22,500 | 24.4641 | 739,302,000 | 2023-07-31 |
| 530 | 2023-08-15 | 180,886,208 | -78,500 | 24.4672 | 739,302,000 | 2023-07-31 |
| 531 | 2023-08-14 | 180,964,708 | -263,000 | 24.4778 | 739,302,000 | 2023-07-31 |
| 532 | 2023-08-11 | 181,227,708 | 21,000 | 24.5134 | 739,302,000 | 2023-07-31 |
| 533 | 2023-08-10 | 181,206,708 | -44,000 | 24.5105 | 739,302,000 | 2023-07-31 |
| 534 | 2023-08-09 | 181,250,708 | -4,000 | 24.5165 | 739,302,000 | 2023-07-31 |
| 535 | 2023-08-08 | 181,254,708 | -23,000 | 24.5170 | 739,302,000 | 2023-07-31 |
| 536 | 2023-08-07 | 181,277,708 | -12,500 | 24.5201 | 739,302,000 | 2023-07-31 |
| 537 | 2023-08-04 | 181,290,208 | 40,500 | 24.5218 | 739,302,000 | 2023-07-31 |
| 538 | 2023-08-03 | 181,249,708 | 25,000 | 24.5163 | 739,302,000 | 2023-07-31 |
| 539 | 2023-08-02 | 181,224,708 | 14,000 | 24.5129 | 739,302,000 | 2023-07-31 |
| 540 | 2023-08-01 | 181,210,708 | -7,000 | 24.5111 | 739,302,000 | 2023-07-31 |
| 541 | 2023-07-31 | 181,217,708 | 1,000 | 24.5120 | 739,302,000 | 2023-07-31 |
| 542 | 2023-07-28 | 181,216,708 | 30,000 | 24.5119 | 739,302,000 | 2023-06-30 |
| 543 | 2023-07-27 | 181,186,708 | 345,500 | 24.5078 | 739,302,000 | 2023-06-30 |
| 544 | 2023-07-26 | 180,841,208 | 31,500 | 24.4611 | 739,302,000 | 2023-06-30 |
| 545 | 2023-07-25 | 180,809,708 | 0 | 24.4568 | 739,302,000 | 2023-06-30 |
| 546 | 2023-07-24 | 180,809,708 | -96,000 | 24.4568 | 739,302,000 | 2023-06-30 |
| 547 | 2023-07-21 | 180,905,708 | 8,000 | 24.4698 | 739,302,000 | 2023-06-30 |
| 548 | 2023-07-20 | 180,897,708 | -5,500 | 24.4687 | 739,302,000 | 2023-06-30 |
| 549 | 2023-07-19 | 180,903,208 | 304,500 | 24.4695 | 739,302,000 | 2023-06-30 |
| 550 | 2023-07-18 | 180,598,708 | 9,500 | 24.4283 | 739,302,000 | 2023-06-30 |
| 551 | 2023-07-14 | 180,589,208 | 224,500 | 24.4270 | 739,302,000 | 2023-06-30 |
| 552 | 2023-07-13 | 180,364,708 | 401,500 | 24.3966 | 739,302,000 | 2023-06-30 |
| 553 | 2023-07-12 | 179,963,208 | 121,000 | 24.3423 | 739,302,000 | 2023-06-30 |
| 554 | 2023-07-11 | 179,842,208 | 76,000 | 24.3259 | 739,302,000 | 2023-06-30 |
| 555 | 2023-07-10 | 179,766,208 | -2,000 | 24.3157 | 739,302,000 | 2023-06-30 |
| 556 | 2023-07-07 | 179,768,208 | 0 | 24.3159 | 739,302,000 | 2023-06-30 |
| 557 | 2023-07-06 | 179,768,208 | 324,000 | 24.3159 | 739,302,000 | 2023-06-30 |
| 558 | 2023-07-05 | 179,444,208 | 43,500 | 24.2721 | 739,302,000 | 2023-06-30 |
| 559 | 2023-07-04 | 179,400,708 | 80,500 | 24.2662 | 739,302,000 | 2023-06-30 |
| 560 | 2023-07-03 | 179,320,208 | 0 | 24.2553 | 739,302,000 | 2023-06-30 |
| 561 | 2023-06-30 | 179,320,208 | 4,000 | 24.2553 | 739,302,000 | 2023-06-30 |
| 562 | 2023-06-29 | 179,316,208 | 0 | 24.2548 | 739,302,000 | 2023-05-31 |
| 563 | 2023-06-28 | 179,316,208 | 48,500 | 24.2548 | 739,302,000 | 2023-05-31 |
| 564 | 2023-06-27 | 179,267,708 | 67,500 | 24.2482 | 739,302,000 | 2023-05-31 |
| 565 | 2023-06-26 | 179,200,208 | 8,000 | 24.2391 | 739,302,000 | 2023-05-31 |
| 566 | 2023-06-23 | 179,192,208 | -11,000 | 24.2380 | 739,302,000 | 2023-05-31 |
| 567 | 2023-06-21 | 179,203,208 | 95,000 | 24.2395 | 739,302,000 | 2023-05-31 |
| 568 | 2023-06-20 | 179,108,208 | -15,000 | 24.2267 | 739,302,000 | 2023-05-31 |
| 569 | 2023-06-19 | 179,123,208 | 53,000 | 24.2287 | 739,302,000 | 2023-05-31 |
| 570 | 2023-06-16 | 179,070,208 | -1,000 | 24.2215 | 739,302,000 | 2023-05-31 |
| 571 | 2023-06-15 | 179,071,208 | 172,000 | 24.2217 | 739,302,000 | 2023-05-31 |
| 572 | 2023-06-14 | 178,899,208 | 47,000 | 24.1984 | 739,302,000 | 2023-05-31 |
| 573 | 2023-06-13 | 178,852,208 | 59,000 | 24.1920 | 739,302,000 | 2023-05-31 |
| 574 | 2023-06-12 | 178,793,208 | 500 | 24.1841 | 739,302,000 | 2023-05-31 |
| 575 | 2023-06-09 | 178,792,708 | 0 | 24.1840 | 739,302,000 | 2023-05-31 |
| 576 | 2023-06-08 | 178,792,708 | -52,500 | 24.1840 | 739,302,000 | 2023-05-31 |
| 577 | 2023-06-07 | 178,845,208 | 7,500 | 24.1911 | 739,302,000 | 2023-05-31 |
| 578 | 2023-06-06 | 178,837,708 | -54,500 | 24.1901 | 739,302,000 | 2023-05-31 |
| 579 | 2023-06-05 | 178,892,208 | 0 | 24.1974 | 739,302,000 | 2023-05-31 |
| 580 | 2023-06-02 | 178,892,208 | -17,000 | 24.1974 | 739,302,000 | 2023-05-31 |
| 581 | 2023-06-01 | 178,909,208 | -500 | 24.1997 | 739,302,000 | 2023-05-31 |
| 582 | 2023-05-31 | 178,909,708 | -140,000 | 24.1998 | 739,302,000 | 2023-05-31 |
| 583 | 2023-05-30 | 179,049,708 | 3,000 | 24.2188 | 739,302,000 | 2023-04-30 |
| 584 | 2023-05-29 | 179,046,708 | -15,000 | 24.2183 | 739,302,000 | 2023-04-30 |
| 585 | 2023-05-25 | 179,061,708 | 0 | 24.2204 | 739,302,000 | 2023-04-30 |
| 586 | 2023-05-24 | 179,061,708 | -204,000 | 24.2204 | 739,302,000 | 2023-04-30 |
| 587 | 2023-05-23 | 179,265,708 | -23,000 | 24.2480 | 739,302,000 | 2023-04-30 |
| 588 | 2023-05-22 | 179,288,708 | -11,000 | 24.2511 | 739,302,000 | 2023-04-30 |
| 589 | 2023-05-19 | 179,299,708 | 13,000 | 24.2526 | 739,302,000 | 2023-04-30 |
| 590 | 2023-05-18 | 179,286,708 | -19,500 | 24.2508 | 739,302,000 | 2023-04-30 |
| 591 | 2023-05-17 | 179,306,208 | 77,000 | 24.2534 | 739,302,000 | 2023-04-30 |
| 592 | 2023-05-16 | 179,229,208 | -17,000 | 24.2430 | 739,302,000 | 2023-04-30 |
| 593 | 2023-05-15 | 179,246,208 | 65,000 | 24.2453 | 739,302,000 | 2023-04-30 |
| 594 | 2023-05-12 | 179,181,208 | 284,500 | 24.2365 | 739,302,000 | 2023-04-30 |
| 595 | 2023-05-11 | 178,896,708 | 232,000 | 24.1981 | 739,302,000 | 2023-04-30 |
| 596 | 2023-05-10 | 178,664,708 | 10,500 | 24.1667 | 739,302,000 | 2023-04-30 |
| 597 | 2023-05-09 | 178,654,208 | -13,500 | 24.1653 | 739,302,000 | 2023-04-30 |
| 598 | 2023-05-08 | 178,667,708 | -7,500 | 24.1671 | 739,302,000 | 2023-04-30 |
| 599 | 2023-05-05 | 178,675,208 | 10,500 | 24.1681 | 739,302,000 | 2023-04-30 |
| 600 | 2023-05-04 | 178,664,708 | 0 | 24.1667 | 739,302,000 | 2023-04-30 |
| 601 | 2023-05-03 | 178,664,708 | 17,000 | 24.1667 | 739,302,000 | 2023-04-30 |
| 602 | 2023-05-02 | 178,647,708 | 19,000 | 24.1644 | 739,302,000 | 2023-04-30 |
| 603 | 2023-04-28 | 178,628,708 | 37,500 | 24.1618 | 739,302,000 | 2023-03-31 |
| 604 | 2023-04-27 | 178,591,208 | 94,500 | 24.1567 | 739,302,000 | 2023-03-31 |
| 605 | 2023-04-26 | 178,496,708 | -39,500 | 24.1440 | 739,302,000 | 2023-03-31 |
| 606 | 2023-04-25 | 178,536,208 | -75,000 | 24.1493 | 739,302,000 | 2023-03-31 |
| 607 | 2023-04-24 | 178,611,208 | 2,500 | 24.1594 | 739,302,000 | 2023-03-31 |
| 608 | 2023-04-21 | 178,608,708 | -34,000 | 24.1591 | 739,302,000 | 2023-03-31 |
| 609 | 2023-04-20 | 178,642,708 | -5,500 | 24.1637 | 739,302,000 | 2023-03-31 |
| 610 | 2023-04-19 | 178,648,208 | -25,500 | 24.1644 | 739,302,000 | 2023-03-31 |
| 611 | 2023-04-18 | 178,673,708 | 33,500 | 24.1679 | 739,302,000 | 2023-03-31 |
| 612 | 2023-04-17 | 178,640,208 | -76,000 | 24.1634 | 739,302,000 | 2023-03-31 |
| 613 | 2023-04-14 | 178,716,208 | 12,500 | 24.1736 | 739,302,000 | 2023-03-31 |
| 614 | 2023-04-13 | 178,703,708 | 10,500 | 24.1719 | 739,302,000 | 2023-03-31 |
| 615 | 2023-04-12 | 178,693,208 | 24,000 | 24.1705 | 739,302,000 | 2023-03-31 |
| 616 | 2023-04-11 | 178,669,208 | 36,000 | 24.1673 | 739,302,000 | 2023-03-31 |
| 617 | 2023-04-06 | 178,633,208 | 4,500 | 24.1624 | 739,302,000 | 2023-03-31 |
| 618 | 2023-04-04 | 178,628,708 | 493,500 | 24.1618 | 739,302,000 | 2023-03-31 |
| 619 | 2023-04-03 | 178,135,208 | 327,500 | 24.0951 | 739,302,000 | 2023-03-31 |
| 620 | 2023-03-31 | 177,807,708 | -59,500 | 24.0508 | 739,302,000 | 2023-03-31 |
| 621 | 2023-03-30 | 177,867,208 | 20,500 | 24.0588 | 739,302,000 | 2023-02-28 |
| 622 | 2023-03-29 | 177,846,708 | 27,000 | 24.0560 | 739,302,000 | 2023-02-28 |
| 623 | 2023-03-28 | 177,819,708 | 29,000 | 24.0524 | 739,302,000 | 2023-02-28 |
| 624 | 2023-03-27 | 177,790,708 | -5,000 | 24.0485 | 739,302,000 | 2023-02-28 |
| 625 | 2023-03-24 | 177,795,708 | -19,500 | 24.0491 | 739,302,000 | 2023-02-28 |
| 626 | 2023-03-23 | 177,815,208 | -500 | 24.0518 | 739,302,000 | 2023-02-28 |
| 627 | 2023-03-22 | 177,815,708 | 22,000 | 24.0518 | 739,302,000 | 2023-02-28 |
| 628 | 2023-03-21 | 177,793,708 | 42,500 | 24.0489 | 739,302,000 | 2023-02-28 |
| 629 | 2023-03-20 | 177,751,208 | 141,000 | 24.0431 | 739,302,000 | 2023-02-28 |
| 630 | 2023-03-17 | 177,610,208 | 523,500 | 24.0240 | 739,302,000 | 2023-02-28 |
| 631 | 2023-03-16 | 177,086,708 | 599,500 | 23.9532 | 739,302,000 | 2023-02-28 |
| 632 | 2023-03-15 | 176,487,208 | 234,000 | 23.8721 | 739,302,000 | 2023-02-28 |
| 633 | 2023-03-14 | 176,253,208 | -5,500 | 23.8405 | 739,302,000 | 2023-02-28 |
| 634 | 2023-03-13 | 176,258,708 | -500 | 23.8412 | 739,302,000 | 2023-02-28 |
| 635 | 2023-03-10 | 176,259,208 | -24,000 | 23.8413 | 739,302,000 | 2023-02-28 |
| 636 | 2023-03-09 | 176,283,208 | -49,500 | 23.8445 | 739,302,000 | 2023-02-28 |
| 637 | 2023-03-08 | 176,332,708 | 0 | 23.8512 | 739,302,000 | 2023-02-28 |
| 638 | 2023-03-07 | 176,332,708 | 4,000 | 23.8512 | 739,302,000 | 2023-02-28 |
| 639 | 2023-03-06 | 176,328,708 | 0 | 23.8507 | 739,302,000 | 2023-02-28 |
| 640 | 2023-03-03 | 176,328,708 | 4,000 | 23.8507 | 739,302,000 | 2023-02-28 |
| 641 | 2023-03-02 | 176,324,708 | -500 | 23.8502 | 739,302,000 | 2023-02-28 |
| 642 | 2023-03-01 | 176,325,208 | -58,500 | 23.8502 | 739,302,000 | 2023-02-28 |
| 643 | 2023-02-28 | 176,383,708 | -94,500 | 23.8581 | 739,302,000 | 2023-02-28 |
| 644 | 2023-02-27 | 176,478,208 | -13,500 | 23.8709 | 739,302,000 | 2023-01-31 |
| 645 | 2023-02-24 | 176,491,708 | -658,000 | 23.8727 | 739,302,000 | 2023-01-31 |
| 646 | 2023-02-23 | 177,149,708 | -24,500 | 23.9618 | 739,302,000 | 2023-01-31 |
| 647 | 2023-02-22 | 177,174,208 | -151,500 | 23.9651 | 739,302,000 | 2023-01-31 |
| 648 | 2023-02-21 | 177,325,708 | -830,500 | 23.9856 | 739,302,000 | 2023-01-31 |
| 649 | 2023-02-20 | 178,156,208 | -30,500 | 24.0979 | 739,302,000 | 2023-01-31 |
| 650 | 2023-02-17 | 178,186,708 | -285,500 | 24.1020 | 739,302,000 | 2023-01-31 |
| 651 | 2023-02-16 | 178,472,208 | 35,500 | 24.1406 | 739,302,000 | 2023-01-31 |
| 652 | 2023-02-15 | 178,436,708 | -125,500 | 24.1358 | 739,302,000 | 2023-01-31 |
| 653 | 2023-02-14 | 178,562,208 | -11,000 | 24.1528 | 739,302,000 | 2023-01-31 |
| 654 | 2023-02-13 | 178,573,208 | -20,000 | 24.1543 | 739,302,000 | 2023-01-31 |
| 655 | 2023-02-10 | 178,593,208 | 42,000 | 24.1570 | 739,302,000 | 2023-01-31 |
| 656 | 2023-02-09 | 178,551,208 | -500 | 24.1513 | 739,302,000 | 2023-01-31 |
| 657 | 2023-02-08 | 178,551,708 | -140,500 | 24.1514 | 739,302,000 | 2023-01-31 |
| 658 | 2023-02-07 | 178,692,208 | -599,000 | 24.1704 | 739,302,000 | 2023-01-31 |
| 659 | 2023-02-06 | 179,291,208 | -262,000 | 24.2514 | 739,302,000 | 2023-01-31 |
| 660 | 2023-02-03 | 179,553,208 | -48,500 | 24.2869 | 739,302,000 | 2023-01-31 |
| 661 | 2023-02-02 | 179,601,708 | -193,000 | 24.2934 | 739,302,000 | 2023-01-31 |
| 662 | 2023-02-01 | 179,794,708 | -222,500 | 24.3195 | 739,302,000 | 2023-01-31 |
| 663 | 2023-01-31 | 180,017,208 | -96,000 | 24.3496 | 739,302,000 | 2023-01-31 |
| 664 | 2023-01-30 | 180,113,208 | -196,000 | 24.3626 | 739,302,000 | 2022-12-31 |
| 665 | 2023-01-27 | 180,309,208 | -173,000 | 24.3891 | 739,302,000 | 2022-12-31 |
| 666 | 2023-01-26 | 180,482,208 | -151,500 | 24.4125 | 739,302,000 | 2022-12-31 |
| 667 | 2023-01-20 | 180,633,708 | -6,000 | 24.4330 | 739,302,000 | 2022-12-31 |
| 668 | 2023-01-19 | 180,639,708 | -36,000 | 24.4338 | 739,302,000 | 2022-12-31 |
| 669 | 2023-01-18 | 180,675,708 | -25,500 | 24.4387 | 739,302,000 | 2022-12-31 |
| 670 | 2023-01-17 | 180,701,208 | 0 | 24.4421 | 739,302,000 | 2022-12-31 |
| 671 | 2023-01-16 | 180,701,208 | -1,000 | 24.4421 | 739,302,000 | 2022-12-31 |
| 672 | 2023-01-13 | 180,702,208 | -93,000 | 24.4423 | 739,302,000 | 2022-12-31 |
| 673 | 2023-01-12 | 180,795,208 | -6,000 | 24.4549 | 739,302,000 | 2022-12-31 |
| 674 | 2023-01-11 | 180,801,208 | -117,500 | 24.4557 | 739,302,000 | 2022-12-31 |
| 675 | 2023-01-10 | 180,918,708 | 10,500 | 24.4716 | 739,302,000 | 2022-12-31 |
| 676 | 2023-01-09 | 180,908,208 | -83,500 | 24.4701 | 739,302,000 | 2022-12-31 |
| 677 | 2023-01-06 | 180,991,708 | -20,000 | 24.4814 | 739,302,000 | 2022-12-31 |
| 678 | 2023-01-05 | 181,011,708 | 24,500 | 24.4841 | 739,302,000 | 2022-12-31 |
| 679 | 2023-01-04 | 180,987,208 | -32,000 | 24.4808 | 739,302,000 | 2022-12-31 |
| 680 | 2023-01-03 | 181,019,208 | 273,000 | 24.4852 | 739,302,000 | 2022-12-31 |
| 681 | 2022-12-30 | 180,746,208 | -7,500 | 24.4482 | 739,302,000 | 2022-11-30 |
| 682 | 2022-12-29 | 180,753,708 | 21,500 | 24.4492 | 739,302,000 | 2022-11-30 |
| 683 | 2022-12-28 | 180,732,208 | 150,000 | 24.4463 | 739,302,000 | 2022-11-30 |
| 684 | 2022-12-23 | 180,582,208 | 1,500 | 24.4260 | 739,302,000 | 2022-11-30 |
| 685 | 2022-12-22 | 180,580,708 | -53,500 | 24.4258 | 739,302,000 | 2022-11-30 |
| 686 | 2022-12-21 | 180,634,208 | 28,500 | 24.4331 | 739,302,000 | 2022-11-30 |
| 687 | 2022-12-20 | 180,605,708 | -55,500 | 24.4292 | 739,302,000 | 2022-11-30 |
| 688 | 2022-12-19 | 180,661,208 | 459,000 | 24.4367 | 739,302,000 | 2022-11-30 |
| 689 | 2022-12-16 | 180,202,208 | 852,500 | 24.3746 | 739,302,000 | 2022-11-30 |
| 690 | 2022-12-15 | 179,349,708 | -388,500 | 24.2593 | 739,302,000 | 2022-11-30 |
| 691 | 2022-12-14 | 179,738,208 | 352,500 | 24.3119 | 739,302,000 | 2022-11-30 |
| 692 | 2022-12-13 | 179,385,708 | 6,000 | 24.2642 | 739,302,000 | 2022-11-30 |
| 693 | 2022-12-12 | 179,379,708 | 187,000 | 24.2634 | 739,302,000 | 2022-11-30 |
| 694 | 2022-12-09 | 179,192,708 | 111,500 | 24.2381 | 739,302,000 | 2022-11-30 |
| 695 | 2022-12-08 | 179,081,208 | -27,000 | 24.2230 | 739,302,000 | 2022-11-30 |
| 696 | 2022-12-07 | 179,108,208 | 0 | 24.2267 | 739,302,000 | 2022-11-30 |
| 697 | 2022-12-06 | 179,108,208 | 0 | 24.2267 | 739,302,000 | 2022-11-30 |
| 698 | 2022-12-05 | 179,108,208 | -500 | 24.2267 | 739,302,000 | 2022-11-30 |
| 699 | 2022-12-02 | 179,108,708 | 12,500 | 24.2267 | 739,302,000 | 2022-11-30 |
| 700 | 2022-12-01 | 179,096,208 | 0 | 24.2250 | 739,302,000 | 2022-11-30 |
| 701 | 2022-11-30 | 179,096,208 | 500 | 24.2250 | 739,302,000 | 2022-11-30 |
| 702 | 2022-11-29 | 179,095,708 | -5,000 | 24.2250 | 739,302,000 | 2022-10-31 |
| 703 | 2022-11-28 | 179,100,708 | 500 | 24.2256 | 739,302,000 | 2022-10-31 |
| 704 | 2022-11-25 | 179,100,208 | 1,500 | 24.2256 | 739,302,000 | 2022-10-31 |
| 705 | 2022-11-24 | 179,098,708 | -20,000 | 24.2254 | 739,302,000 | 2022-10-31 |
| 706 | 2022-11-23 | 179,118,708 | -4,500 | 24.2281 | 739,302,000 | 2022-10-31 |
| 707 | 2022-11-22 | 179,123,208 | 0 | 24.2287 | 739,302,000 | 2022-10-31 |
| 708 | 2022-11-21 | 179,123,208 | 9,500 | 24.2287 | 739,302,000 | 2022-10-31 |
| 709 | 2022-11-18 | 179,113,708 | 30,000 | 24.2274 | 739,302,000 | 2022-10-31 |
| 710 | 2022-11-17 | 179,083,708 | -500 | 24.2233 | 739,302,000 | 2022-10-31 |
| 711 | 2022-11-16 | 179,084,208 | -49,500 | 24.2234 | 739,302,000 | 2022-10-31 |
| 712 | 2022-11-15 | 179,133,708 | 5,500 | 24.2301 | 739,302,000 | 2022-10-31 |
| 713 | 2022-11-14 | 179,128,208 | -14,500 | 24.2294 | 739,302,000 | 2022-10-31 |
| 714 | 2022-11-11 | 179,142,708 | 0 | 24.2313 | 739,302,000 | 2022-10-31 |
| 715 | 2022-11-10 | 179,142,708 | -500 | 24.2313 | 739,302,000 | 2022-10-31 |
| 716 | 2022-11-09 | 179,143,208 | -4,500 | 24.2314 | 739,302,000 | 2022-10-31 |
| 717 | 2022-11-08 | 179,147,708 | 20,000 | 24.2320 | 739,302,000 | 2022-10-31 |
| 718 | 2022-11-07 | 179,127,708 | -151,500 | 24.2293 | 739,302,000 | 2022-10-31 |
| 719 | 2022-11-04 | 179,279,208 | -22,000 | 24.2498 | 739,302,000 | 2022-10-31 |
| 720 | 2022-11-03 | 179,301,208 | 0 | 24.2528 | 739,302,000 | 2022-10-31 |
| 721 | 2022-11-02 | 179,301,208 | -500 | 24.2528 | 739,302,000 | 2022-10-31 |
| 722 | 2022-11-01 | 179,301,708 | -239,000 | 24.2528 | 739,302,000 | 2022-10-31 |
| 723 | 2022-10-31 | 179,540,708 | -140,000 | 24.2852 | 739,302,000 | 2022-10-31 |
| 724 | 2022-10-28 | 179,680,708 | 0 | 24.3041 | 739,302,000 | 2022-09-30 |
| 725 | 2022-10-27 | 179,680,708 | -37,500 | 24.3041 | 739,302,000 | 2022-09-30 |
| 726 | 2022-10-26 | 179,718,208 | -74,500 | 24.3092 | 739,302,000 | 2022-09-30 |
| 727 | 2022-10-25 | 179,792,708 | 0 | 24.3193 | 739,302,000 | 2022-09-30 |
| 728 | 2022-10-24 | 179,792,708 | 0 | 24.3193 | 739,302,000 | 2022-09-30 |
| 729 | 2022-10-21 | 179,792,708 | 0 | 24.3193 | 739,302,000 | 2022-09-30 |
| 730 | 2022-10-20 | 179,792,708 | 0 | 24.3193 | 739,302,000 | 2022-09-30 |
| 731 | 2022-10-19 | 179,792,708 | 0 | 24.3193 | 739,302,000 | 2022-09-30 |
| 732 | 2022-10-18 | 179,792,708 | -13,500 | 24.3193 | 739,302,000 | 2022-09-30 |
| 733 | 2022-10-17 | 179,806,208 | 0 | 24.3211 | 739,302,000 | 2022-09-30 |
| 734 | 2022-10-14 | 179,806,208 | 10,000 | 24.3211 | 739,302,000 | 2022-09-30 |
| 735 | 2022-10-13 | 179,796,208 | -89,500 | 24.3197 | 739,302,000 | 2022-09-30 |
| 736 | 2022-10-12 | 179,885,708 | -394,000 | 24.3318 | 739,302,000 | 2022-09-30 |
| 737 | 2022-10-11 | 180,279,708 | 19,000 | 24.3851 | 739,302,000 | 2022-09-30 |
| 738 | 2022-10-10 | 180,260,708 | 9,000 | 24.3826 | 739,302,000 | 2022-09-30 |
| 739 | 2022-10-07 | 180,251,708 | 6,000 | 24.3813 | 739,302,000 | 2022-09-30 |
| 740 | 2022-10-06 | 180,245,708 | 0 | 24.3805 | 739,302,000 | 2022-09-30 |
| 741 | 2022-10-05 | 180,245,708 | -49,500 | 24.3805 | 739,302,000 | 2022-09-30 |
| 742 | 2022-10-03 | 180,295,208 | -12,000 | 24.3872 | 739,302,000 | 2022-09-30 |
| 743 | 2022-09-30 | 180,307,208 | -4,500 | 24.3888 | 739,302,000 | 2022-09-30 |
| 744 | 2022-09-29 | 180,311,708 | 0 | 24.3895 | 739,302,000 | 2022-08-31 |
| 745 | 2022-09-28 | 180,311,708 | 0 | 24.3895 | 739,302,000 | 2022-08-31 |
| 746 | 2022-09-27 | 180,311,708 | 59,500 | 24.3895 | 739,302,000 | 2022-08-31 |
| 747 | 2022-09-26 | 180,252,208 | 0 | 24.3814 | 739,302,000 | 2022-08-31 |
| 748 | 2022-09-23 | 180,252,208 | 500 | 24.3814 | 739,302,000 | 2022-08-31 |
| 749 | 2022-09-22 | 180,251,708 | 0 | 24.3813 | 739,302,000 | 2022-08-31 |
| 750 | 2022-09-21 | 180,251,708 | 0 | 24.3813 | 739,302,000 | 2022-08-31 |
| 751 | 2022-09-20 | 180,251,708 | -500 | 24.3813 | 739,302,000 | 2022-08-31 |
| 752 | 2022-09-19 | 180,252,208 | 0 | 24.3814 | 739,302,000 | 2022-08-31 |
| 753 | 2022-09-16 | 180,252,208 | 15,000 | 24.3814 | 739,302,000 | 2022-08-31 |
| 754 | 2022-09-15 | 180,237,208 | 2,000 | 24.3794 | 739,302,000 | 2022-08-31 |
| 755 | 2022-09-14 | 180,235,208 | 38,000 | 24.3791 | 739,302,000 | 2022-08-31 |
| 756 | 2022-09-13 | 180,197,208 | 8,500 | 24.3740 | 739,302,000 | 2022-08-31 |
| 757 | 2022-09-09 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 758 | 2022-09-08 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 759 | 2022-09-07 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 760 | 2022-09-06 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 761 | 2022-09-05 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 762 | 2022-09-02 | 180,188,708 | 0 | 24.3728 | 739,302,000 | 2022-08-31 |
| 763 | 2022-09-01 | 180,188,708 | -500 | 24.3728 | 739,302,000 | 2022-08-31 |
| 764 | 2022-08-31 | 180,189,208 | 0 | 24.3729 | 739,302,000 | 2022-08-31 |
| 765 | 2022-08-30 | 180,189,208 | -29,500 | 24.3729 | 739,302,000 | 2022-07-31 |
| 766 | 2022-08-29 | 180,218,708 | 1,500 | 24.3769 | 739,302,000 | 2022-07-31 |
| 767 | 2022-08-26 | 180,217,208 | 3,500 | 24.3767 | 739,302,000 | 2022-07-31 |
| 768 | 2022-08-25 | 180,213,708 | 0 | 24.3762 | 739,302,000 | 2022-07-31 |
| 769 | 2022-08-24 | 180,213,708 | -30,000 | 24.3762 | 739,302,000 | 2022-07-31 |
| 770 | 2022-08-23 | 180,243,708 | 0 | 24.3803 | 739,302,000 | 2022-07-31 |
| 771 | 2022-08-22 | 180,243,708 | 0 | 24.3803 | 739,302,000 | 2022-07-31 |
| 772 | 2022-08-19 | 180,243,708 | -91,000 | 24.3803 | 739,302,000 | 2022-07-31 |
| 773 | 2022-08-18 | 180,334,708 | -45,500 | 24.3926 | 739,302,000 | 2022-07-31 |
| 774 | 2022-08-17 | 180,380,208 | -9,000 | 24.3987 | 739,302,000 | 2022-07-31 |
| 775 | 2022-08-16 | 180,389,208 | 5,000 | 24.3999 | 739,302,000 | 2022-07-31 |
| 776 | 2022-08-15 | 180,384,208 | -500 | 24.3993 | 739,302,000 | 2022-07-31 |
| 777 | 2022-08-12 | 180,384,708 | -8,000 | 24.3993 | 739,302,000 | 2022-07-31 |
| 778 | 2022-08-11 | 180,392,708 | -66,500 | 24.4004 | 739,302,000 | 2022-07-31 |
| 779 | 2022-08-10 | 180,459,208 | 25,000 | 24.4094 | 739,302,000 | 2022-07-31 |
| 780 | 2022-08-09 | 180,434,208 | -18,500 | 24.4060 | 739,302,000 | 2022-07-31 |
| 781 | 2022-08-08 | 180,452,708 | 2,500 | 24.4085 | 739,302,000 | 2022-07-31 |
| 782 | 2022-08-05 | 180,450,208 | -18,000 | 24.4082 | 739,302,000 | 2022-07-31 |
| 783 | 2022-08-04 | 180,468,208 | -72,504 | 24.4106 | 739,302,000 | 2022-07-31 |
| 784 | 2022-08-03 | 180,540,712 | -46,500 | 24.4204 | 739,302,000 | 2022-07-31 |
| 785 | 2022-08-02 | 180,587,212 | 0 | 24.4267 | 739,302,000 | 2022-07-31 |
| 786 | 2022-08-01 | 180,587,212 | -14,500 | 24.4267 | 739,302,000 | 2022-07-31 |
| 787 | 2022-07-29 | 180,601,712 | -10,000 | 24.4287 | 739,302,000 | 2022-06-30 |
| 788 | 2022-07-28 | 180,611,712 | 1,000 | 24.4300 | 739,302,000 | 2022-06-30 |
| 789 | 2022-07-27 | 180,610,712 | 0 | 24.4299 | 739,302,000 | 2022-06-30 |
| 790 | 2022-07-26 | 180,610,712 | -5,500 | 24.4299 | 739,302,000 | 2022-06-30 |
| 791 | 2022-07-25 | 180,616,212 | 0 | 24.4306 | 739,302,000 | 2022-06-30 |
| 792 | 2022-07-22 | 180,616,212 | 20,000 | 24.4306 | 739,302,000 | 2022-06-30 |
| 793 | 2022-07-21 | 180,596,212 | 0 | 24.4279 | 739,302,000 | 2022-06-30 |
| 794 | 2022-07-20 | 180,596,212 | 292,000 | 24.4279 | 739,302,000 | 2022-06-30 |
| 795 | 2022-07-19 | 180,304,212 | 0 | 24.3884 | 739,302,000 | 2022-06-30 |
| 796 | 2022-07-18 | 180,304,212 | 500 | 24.3884 | 739,302,000 | 2022-06-30 |
| 797 | 2022-07-15 | 180,303,712 | 87,500 | 24.3884 | 739,302,000 | 2022-06-30 |
| 798 | 2022-07-14 | 180,216,212 | 373,500 | 24.3765 | 739,302,000 | 2022-06-30 |
| 799 | 2022-07-13 | 179,842,712 | 80,500 | 24.3260 | 739,302,000 | 2022-06-30 |
| 800 | 2022-07-12 | 179,762,212 | 31,000 | 24.3151 | 739,302,000 | 2022-06-30 |
| 801 | 2022-07-11 | 179,731,212 | 36,000 | 24.3109 | 739,302,000 | 2022-06-30 |
| 802 | 2022-07-08 | 179,695,212 | 1,000 | 24.3061 | 739,302,000 | 2022-06-30 |
| 803 | 2022-07-07 | 179,694,212 | 13,500 | 24.3059 | 739,302,000 | 2022-06-30 |
| 804 | 2022-07-06 | 179,680,712 | 54,500 | 24.3041 | 739,302,000 | 2022-06-30 |
| 805 | 2022-07-05 | 179,626,212 | 0 | 24.2967 | 739,302,000 | 2022-06-30 |
| 806 | 2022-07-04 | 179,626,212 | 6,504 | 24.2967 | 739,302,000 | 2022-06-30 |
| 807 | 2022-06-30 | 179,619,708 | -12,000 | 24.2959 | 739,302,000 | 2022-06-30 |
| 808 | 2022-06-29 | 179,631,708 | 93,000 | 24.2975 | 739,302,000 | 2022-05-31 |
| 809 | 2022-06-28 | 179,538,708 | 104,000 | 24.2849 | 739,302,000 | 2022-05-31 |
| 810 | 2022-06-27 | 179,434,708 | 41,500 | 24.2708 | 739,302,000 | 2022-05-31 |
| 811 | 2022-06-24 | 179,393,208 | 249,000 | 24.2652 | 739,302,000 | 2022-05-31 |
| 812 | 2022-06-23 | 179,144,208 | 19,000 | 24.2315 | 739,302,000 | 2022-05-31 |
| 813 | 2022-06-22 | 179,125,208 | 12,500 | 24.2290 | 739,302,000 | 2022-05-31 |
| 814 | 2022-06-21 | 179,112,708 | 13,500 | 24.2273 | 739,302,000 | 2022-05-31 |
| 815 | 2022-06-20 | 179,099,208 | 113,000 | 24.2254 | 739,302,000 | 2022-05-31 |
| 816 | 2022-06-17 | 178,986,208 | 419,500 | 24.2102 | 739,302,000 | 2022-05-31 |
| 817 | 2022-06-16 | 178,566,708 | 233,000 | 24.1534 | 739,302,000 | 2022-05-31 |
| 818 | 2022-06-15 | 178,333,708 | -61,000 | 24.1219 | 739,302,000 | 2022-05-31 |
| 819 | 2022-06-14 | 178,394,708 | 20,500 | 24.1302 | 739,302,000 | 2022-05-31 |
| 820 | 2022-06-13 | 178,374,208 | 25,000 | 24.1274 | 739,302,000 | 2022-05-31 |
| 821 | 2022-06-10 | 178,349,208 | -5,500 | 24.1240 | 739,302,000 | 2022-05-31 |
| 822 | 2022-06-09 | 178,354,708 | 0 | 24.1247 | 739,302,000 | 2022-05-31 |
| 823 | 2022-06-08 | 178,354,708 | -7,000 | 24.1247 | 739,302,000 | 2022-05-31 |
| 824 | 2022-06-07 | 178,361,708 | 0 | 24.1257 | 739,302,000 | 2022-05-31 |
| 825 | 2022-06-06 | 178,361,708 | 0 | 24.1257 | 739,302,000 | 2022-05-31 |
| 826 | 2022-06-02 | 178,361,708 | -2,500 | 24.1257 | 739,302,000 | 2022-05-31 |
| 827 | 2022-06-01 | 178,364,208 | -12,000 | 24.1260 | 739,302,000 | 2022-05-31 |
| 828 | 2022-05-31 | 178,376,208 | -8,500 | 24.1277 | 739,302,000 | 2022-05-31 |
| 829 | 2022-05-30 | 178,384,708 | 94,500 | 24.1288 | 739,302,000 | 2022-04-30 |
| 830 | 2022-05-27 | 178,290,208 | -59,000 | 24.1160 | 739,302,000 | 2022-04-30 |
| 831 | 2022-05-26 | 178,349,208 | -36,000 | 24.1240 | 739,302,000 | 2022-04-30 |
| 832 | 2022-05-25 | 178,385,208 | 9,500 | 24.1289 | 739,302,000 | 2022-04-30 |
| 833 | 2022-05-24 | 178,375,708 | -55,500 | 24.1276 | 739,302,000 | 2022-04-30 |
| 834 | 2022-05-23 | 178,431,208 | -6,000 | 24.1351 | 739,302,000 | 2022-04-30 |
| 835 | 2022-05-20 | 178,437,208 | 0 | 24.1359 | 739,302,000 | 2022-04-30 |
| 836 | 2022-05-19 | 178,437,208 | 0 | 24.1359 | 739,302,000 | 2022-04-30 |
| 837 | 2022-05-18 | 178,437,208 | -43,000 | 24.1359 | 739,302,000 | 2022-04-30 |
| 838 | 2022-05-17 | 178,480,208 | -35,000 | 24.1417 | 739,302,000 | 2022-04-30 |
| 839 | 2022-05-16 | 178,515,208 | -56,000 | 24.1465 | 739,302,000 | 2022-04-30 |
| 840 | 2022-05-13 | 178,571,208 | -60,000 | 24.1540 | 739,302,000 | 2022-04-30 |
| 841 | 2022-05-12 | 178,631,208 | -199,000 | 24.1621 | 739,302,000 | 2022-04-30 |
| 842 | 2022-05-11 | 178,830,208 | -138,000 | 24.1891 | 739,302,000 | 2022-04-30 |
| 843 | 2022-05-10 | 178,968,208 | -123,500 | 24.2077 | 739,302,000 | 2022-04-30 |
| 844 | 2022-05-06 | 179,091,708 | -7,500 | 24.2244 | 739,302,000 | 2022-04-30 |
| 845 | 2022-05-05 | 179,099,208 | 107,500 | 24.2254 | 739,302,000 | 2022-04-30 |
| 846 | 2022-05-04 | 178,991,708 | 91,000 | 24.2109 | 739,302,000 | 2022-04-30 |
| 847 | 2022-05-03 | 178,900,708 | -20,500 | 24.1986 | 739,302,000 | 2022-04-30 |
| 848 | 2022-04-29 | 178,921,208 | -70,000 | 24.2014 | 739,302,000 | 2022-03-31 |
| 849 | 2022-04-28 | 178,991,208 | -106,000 | 24.2108 | 739,302,000 | 2022-03-31 |
| 850 | 2022-04-27 | 179,097,208 | -156,500 | 24.2252 | 739,302,000 | 2022-03-31 |
| 851 | 2022-04-26 | 179,253,708 | 10,500 | 24.2463 | 739,302,000 | 2022-03-31 |
| 852 | 2022-04-25 | 179,243,208 | -141,000 | 24.2449 | 739,302,000 | 2022-03-31 |
| 853 | 2022-04-22 | 179,384,208 | -127,500 | 24.2640 | 739,302,000 | 2022-03-31 |
| 854 | 2022-04-21 | 179,511,708 | -18,500 | 24.2812 | 739,302,000 | 2022-03-31 |
| 855 | 2022-04-20 | 179,530,208 | -66,000 | 24.2837 | 739,302,000 | 2022-03-31 |
| 856 | 2022-04-19 | 179,596,208 | -11,000 | 24.2927 | 739,302,000 | 2022-03-31 |
| 857 | 2022-04-14 | 179,607,208 | 28,500 | 24.2942 | 739,302,000 | 2022-03-31 |
| 858 | 2022-04-13 | 179,578,708 | -55,500 | 24.2903 | 739,302,000 | 2022-03-31 |
| 859 | 2022-04-12 | 179,634,208 | -93,500 | 24.2978 | 739,302,000 | 2022-03-31 |
| 860 | 2022-04-11 | 179,727,708 | -6,000 | 24.3105 | 739,302,000 | 2022-03-31 |
| 861 | 2022-04-08 | 179,733,708 | 487,000 | 24.3113 | 739,302,000 | 2022-03-31 |
| 862 | 2022-04-07 | 179,246,708 | -64,500 | 24.2454 | 739,302,000 | 2022-03-31 |
| 863 | 2022-04-06 | 179,311,208 | -49,000 | 24.2541 | 739,302,000 | 2022-03-31 |
| 864 | 2022-04-04 | 179,360,208 | 466,500 | 24.2607 | 739,302,000 | 2022-03-31 |
| 865 | 2022-04-01 | 178,893,708 | -44,000 | 24.1976 | 739,302,000 | 2022-03-31 |
| 866 | 2022-03-31 | 178,937,708 | -29,500 | 24.2036 | 739,302,000 | 2022-03-31 |
| 867 | 2022-03-30 | 178,967,208 | 60,500 | 24.2076 | 739,302,000 | 2022-02-28 |
| 868 | 2022-03-29 | 178,906,708 | -33,500 | 24.1994 | 739,302,000 | 2022-02-28 |
| 869 | 2022-03-28 | 178,940,208 | -12,000 | 24.2039 | 739,302,000 | 2022-02-28 |
| 870 | 2022-03-25 | 178,952,208 | -1,000 | 24.2056 | 739,302,000 | 2022-02-28 |
| 871 | 2022-03-24 | 178,953,208 | 0 | 24.2057 | 739,302,000 | 2022-02-28 |
| 872 | 2022-03-23 | 178,953,208 | 0 | 24.2057 | 739,302,000 | 2022-02-28 |
| 873 | 2022-03-22 | 178,953,208 | -44,500 | 24.2057 | 739,302,000 | 2022-02-28 |
| 874 | 2022-03-21 | 178,997,708 | 0 | 24.2117 | 739,302,000 | 2022-02-28 |
| 875 | 2022-03-18 | 178,997,708 | -132,000 | 24.2117 | 739,302,000 | 2022-02-28 |
| 876 | 2022-03-17 | 179,129,708 | 397,500 | 24.2296 | 739,302,000 | 2022-02-28 |
| 877 | 2022-03-16 | 178,732,208 | -302,000 | 24.1758 | 739,302,000 | 2022-02-28 |
| 878 | 2022-03-15 | 179,034,208 | -179,000 | 24.2167 | 739,302,000 | 2022-02-28 |
| 879 | 2022-03-14 | 179,213,208 | 11,000 | 24.2409 | 739,302,000 | 2022-02-28 |
| 880 | 2022-03-11 | 179,202,208 | -94,000 | 24.2394 | 739,302,000 | 2022-02-28 |
| 881 | 2022-03-10 | 179,296,208 | -402,500 | 24.2521 | 739,302,000 | 2022-02-28 |
| 882 | 2022-03-09 | 179,698,708 | -202,000 | 24.3065 | 739,302,000 | 2022-02-28 |
| 883 | 2022-03-08 | 179,900,708 | -37,500 | 24.3339 | 739,302,000 | 2022-02-28 |
| 884 | 2022-03-07 | 179,938,208 | 2,000 | 24.3389 | 739,302,000 | 2022-02-28 |
| 885 | 2022-03-04 | 179,936,208 | -24,000 | 24.3387 | 739,302,000 | 2022-02-28 |
| 886 | 2022-03-03 | 179,960,208 | -12,500 | 24.3419 | 739,302,000 | 2022-02-28 |
| 887 | 2022-03-02 | 179,972,708 | -74,500 | 24.3436 | 739,302,000 | 2022-02-28 |
| 888 | 2022-03-01 | 180,047,208 | -108,500 | 24.3537 | 739,302,000 | 2022-02-28 |
| 889 | 2022-02-28 | 180,155,708 | 5,000 | 24.3684 | 739,302,000 | 2022-02-28 |
| 890 | 2022-02-25 | 180,150,708 | -67,500 | 24.3677 | 739,302,000 | 2022-01-31 |
| 891 | 2022-02-24 | 180,218,208 | 40,500 | 24.3768 | 739,302,000 | 2022-01-31 |
| 892 | 2022-02-23 | 180,177,708 | -2,000 | 24.3713 | 739,302,000 | 2022-01-31 |
| 893 | 2022-02-22 | 180,179,708 | 131,500 | 24.3716 | 739,302,000 | 2022-01-31 |
| 894 | 2022-02-21 | 180,048,208 | 83,500 | 24.3538 | 739,302,000 | 2022-01-31 |
| 895 | 2022-02-18 | 179,964,708 | -67,000 | 24.3425 | 739,302,000 | 2022-01-31 |
| 896 | 2022-02-17 | 180,031,708 | 97,000 | 24.3516 | 739,302,000 | 2022-01-31 |
| 897 | 2022-02-16 | 179,934,708 | -37,500 | 24.3385 | 739,302,000 | 2022-01-31 |
| 898 | 2022-02-15 | 179,972,208 | -16,500 | 24.3435 | 739,302,000 | 2022-01-31 |
| 899 | 2022-02-14 | 179,988,708 | -122,000 | 24.3458 | 739,302,000 | 2022-01-31 |
| 900 | 2022-02-11 | 180,110,708 | -130,500 | 24.3623 | 739,302,000 | 2022-01-31 |
| 901 | 2022-02-10 | 180,241,208 | -44,500 | 24.3799 | 739,302,000 | 2022-01-31 |
| 902 | 2022-02-09 | 180,285,708 | -2,000 | 24.3859 | 739,302,000 | 2022-01-31 |
| 903 | 2022-02-08 | 180,287,708 | 42,000 | 24.3862 | 739,302,000 | 2022-01-31 |
| 904 | 2022-02-07 | 180,245,708 | 128,000 | 24.3805 | 739,302,000 | 2022-01-31 |
| 905 | 2022-02-04 | 180,117,708 | -442,500 | 24.3632 | 739,302,000 | 2022-01-31 |
| 906 | 2022-01-31 | 180,560,208 | 0 | 24.4231 | 739,302,000 | 2022-01-31 |
| 907 | 2022-01-28 | 180,560,208 | -56,500 | 24.4231 | 739,302,000 | 2021-12-31 |
| 908 | 2022-01-27 | 180,616,708 | -278,000 | 24.4307 | 739,302,000 | 2021-12-31 |
| 909 | 2022-01-26 | 180,894,708 | -87,500 | 24.4683 | 739,302,000 | 2021-12-31 |
| 910 | 2022-01-25 | 180,982,208 | 247,500 | 24.4801 | 739,302,000 | 2021-12-31 |
| 911 | 2022-01-24 | 180,734,708 | 45,000 | 24.4467 | 739,302,000 | 2021-12-31 |
| 912 | 2022-01-21 | 180,689,708 | -16,500 | 24.4406 | 739,302,000 | 2021-12-31 |
| 913 | 2022-01-20 | 180,706,208 | -46,000 | 24.4428 | 739,302,000 | 2021-12-31 |
| 914 | 2022-01-19 | 180,752,208 | 4,000 | 24.4490 | 739,302,000 | 2021-12-31 |
| 915 | 2022-01-18 | 180,748,208 | 115,000 | 24.4485 | 739,302,000 | 2021-12-31 |
| 916 | 2022-01-17 | 180,633,208 | -138,500 | 24.4329 | 739,302,000 | 2021-12-31 |
| 917 | 2022-01-14 | 180,771,708 | -106,000 | 24.4517 | 739,302,000 | 2021-12-31 |
| 918 | 2022-01-13 | 180,877,708 | -5,000 | 24.4660 | 739,302,000 | 2021-12-31 |
| 919 | 2022-01-12 | 180,882,708 | 55,500 | 24.4667 | 739,302,000 | 2021-12-31 |
| 920 | 2022-01-11 | 180,827,208 | 2,500 | 24.4592 | 739,302,000 | 2021-12-31 |
| 921 | 2022-01-10 | 180,824,708 | -222,000 | 24.4588 | 739,302,000 | 2021-12-31 |
| 922 | 2022-01-07 | 181,046,708 | -111,000 | 24.4889 | 739,302,000 | 2021-12-31 |
| 923 | 2022-01-06 | 181,157,708 | -117,000 | 24.5039 | 739,302,000 | 2021-12-31 |
| 924 | 2022-01-05 | 181,274,708 | 41,500 | 24.5197 | 739,302,000 | 2021-12-31 |
| 925 | 2022-01-04 | 181,233,208 | 500 | 24.5141 | 739,302,000 | 2021-12-31 |
| 926 | 2022-01-03 | 181,232,708 | -53,000 | 24.5140 | 739,302,000 | 2021-12-31 |
| 927 | 2021-12-31 | 181,285,708 | 0 | 24.5212 | 739,302,000 | 2021-12-31 |
| 928 | 2021-12-30 | 181,285,708 | -44,500 | 24.5212 | 739,302,000 | 2021-11-30 |
| 929 | 2021-12-29 | 181,330,208 | 334,500 | 24.5272 | 739,302,000 | 2021-11-30 |
| 930 | 2021-12-28 | 180,995,708 | 251,500 | 24.4820 | 739,302,000 | 2021-11-30 |
| 931 | 2021-12-24 | 180,744,208 | 0 | 24.4480 | 739,302,000 | 2021-11-30 |
| 932 | 2021-12-23 | 180,744,208 | 21,500 | 24.4480 | 739,302,000 | 2021-11-30 |
| 933 | 2021-12-22 | 180,722,708 | 207,500 | 24.4450 | 739,302,000 | 2021-11-30 |
| 934 | 2021-12-21 | 180,515,208 | 49,000 | 24.4170 | 739,302,000 | 2021-11-30 |
| 935 | 2021-12-20 | 180,466,208 | 717,500 | 24.4104 | 739,302,000 | 2021-11-30 |
| 936 | 2021-12-17 | 179,748,708 | 377,500 | 24.3133 | 739,302,000 | 2021-11-30 |
| 937 | 2021-12-16 | 179,371,208 | -255,500 | 24.2622 | 739,302,000 | 2021-11-30 |
| 938 | 2021-12-15 | 179,626,708 | 36,500 | 24.2968 | 739,302,000 | 2021-11-30 |
| 939 | 2021-12-14 | 179,590,208 | 34,500 | 24.2919 | 739,302,000 | 2021-11-30 |
| 940 | 2021-12-13 | 179,555,708 | -80,500 | 24.2872 | 739,302,000 | 2021-11-30 |
| 941 | 2021-12-10 | 179,636,208 | 171,500 | 24.2981 | 739,302,000 | 2021-11-30 |
| 942 | 2021-12-09 | 179,464,708 | 261,000 | 24.2749 | 739,302,000 | 2021-11-30 |
| 943 | 2021-12-08 | 179,203,708 | 359,500 | 24.2396 | 739,302,000 | 2021-11-30 |
| 944 | 2021-12-07 | 178,844,208 | 1,293,499 | 24.1910 | 739,302,000 | 2021-11-30 |
| 945 | 2021-12-06 | 177,550,709 | 36,579,000 | 24.0160 | 739,302,000 | 2021-11-30 |
| 946 | 2021-12-03 | 140,971,709 | 19,339,500 | 19.0682 | 739,302,000 | 2021-11-30 |
| 947 | 2021-12-02 | 121,632,209 | 2,185,000 | 16.4523 | 739,302,000 | 2021-11-30 |
| 948 | 2021-12-01 | 119,447,209 | 1,137,500 | 16.1568 | 739,302,000 | 2021-11-30 |
| 949 | 2021-11-30 | 118,309,709 | -386,500 | 16.0029 | 739,302,000 | 2021-11-30 |
| 950 | 2021-11-29 | 118,696,209 | -288,500 | 16.0552 | 739,302,000 | 2021-10-31 |
| 951 | 2021-11-26 | 118,984,709 | -422,000 | 16.0942 | 739,302,000 | 2021-10-31 |
| 952 | 2021-11-25 | 119,406,709 | -415,500 | 16.1513 | 739,302,000 | 2021-10-31 |
| 953 | 2021-11-24 | 119,822,209 | -92,500 | 16.2075 | 739,302,000 | 2021-10-31 |
| 954 | 2021-11-23 | 119,914,709 | -113,000 | 16.2200 | 739,302,000 | 2021-10-31 |
| 955 | 2021-11-22 | 120,027,709 | 79,500 | 16.2353 | 739,302,000 | 2021-10-31 |
| 956 | 2021-11-19 | 119,948,209 | 957,500 | 16.2245 | 739,302,000 | 2021-10-31 |
| 957 | 2021-11-18 | 118,990,709 | -465,500 | 16.0950 | 739,302,000 | 2021-10-31 |
| 958 | 2021-11-17 | 119,456,209 | -23,500 | 16.1580 | 739,302,000 | 2021-10-31 |
| 959 | 2021-11-16 | 119,479,709 | -415,000 | 16.1612 | 739,302,000 | 2021-10-31 |
| 960 | 2021-11-15 | 119,894,709 | -2,681,000 | 16.2173 | 739,302,000 | 2021-10-31 |
| 961 | 2021-11-12 | 122,575,709 | -465,000 | 16.5799 | 739,302,000 | 2021-10-31 |
| 962 | 2021-11-11 | 123,040,709 | -775,500 | 16.6428 | 739,302,000 | 2021-10-31 |
| 963 | 2021-11-10 | 123,816,209 | -2,359,500 | 16.7477 | 739,302,000 | 2021-10-31 |
| 964 | 2021-11-09 | 126,175,709 | -460,000 | 17.0669 | 739,302,000 | 2021-10-31 |
| 965 | 2021-11-08 | 126,635,709 | -231,000 | 17.1291 | 739,302,000 | 2021-10-31 |
| 966 | 2021-11-05 | 126,866,709 | -1,213,500 | 17.1603 | 739,302,000 | 2021-10-31 |
| 967 | 2021-11-04 | 128,080,209 | -216,000 | 17.3245 | 739,302,000 | 2021-10-31 |
| 968 | 2021-11-03 | 128,296,209 | -2,721,000 | 17.3537 | 739,302,000 | 2021-10-31 |
| 969 | 2021-11-02 | 131,017,209 | -430,500 | 17.7217 | 739,302,000 | 2021-10-31 |
| 970 | 2021-11-01 | 131,447,709 | -243,000 | 17.7800 | 739,302,000 | 2021-10-31 |
| 971 | 2021-10-29 | 131,690,709 | -61,000 | 17.8128 | 739,302,000 | 2021-09-30 |
| 972 | 2021-10-28 | 131,751,709 | -38,119,000 | 17.8211 | 739,302,000 | 2021-09-30 |
| 973 | 2021-10-27 | 169,870,709 | -54,500 | 22.9772 | 739,302,000 | 2021-09-30 |
| 974 | 2021-10-26 | 169,925,209 | -179,000 | 22.9845 | 739,302,000 | 2021-09-30 |
| 975 | 2021-10-25 | 170,104,209 | 361,000 | 23.0088 | 739,302,000 | 2021-09-30 |
| 976 | 2021-10-22 | 169,743,209 | -91,000 | 22.9599 | 739,302,000 | 2021-09-30 |
| 977 | 2021-10-21 | 169,834,209 | -71,500 | 22.9722 | 739,302,000 | 2021-09-30 |
| 978 | 2021-10-20 | 169,905,709 | 109,000 | 22.9819 | 739,302,000 | 2021-09-30 |
| 979 | 2021-10-19 | 169,796,709 | -203,500 | 22.9672 | 739,302,000 | 2021-09-30 |
| 980 | 2021-10-18 | 170,000,209 | 96,000 | 22.9947 | 739,302,000 | 2021-09-30 |
| 981 | 2021-10-15 | 169,904,209 | 134,000 | 22.9817 | 739,302,000 | 2021-09-30 |
| 982 | 2021-10-12 | 169,770,209 | -229,000 | 22.9636 | 739,302,000 | 2021-09-30 |
| 983 | 2021-10-11 | 169,999,209 | -858,000 | 22.9946 | 739,302,000 | 2021-09-30 |
| 984 | 2021-10-08 | 170,857,209 | -135,500 | 23.1106 | 739,302,000 | 2021-09-30 |
| 985 | 2021-10-07 | 170,992,709 | -9,000 | 23.1289 | 739,302,000 | 2021-09-30 |
| 986 | 2021-10-06 | 171,001,709 | -5,000 | 23.1302 | 739,302,000 | 2021-09-30 |
| 987 | 2021-10-05 | 171,006,709 | -6,500 | 23.1308 | 739,302,000 | 2021-09-30 |
| 988 | 2021-10-04 | 171,013,209 | 38,500 | 23.1317 | 739,302,000 | 2021-09-30 |
| 989 | 2021-09-30 | 170,974,709 | -21,500 | 23.1265 | 739,302,000 | 2021-09-30 |
| 990 | 2021-09-29 | 170,996,209 | 142,000 | 23.1294 | 739,302,000 | 2021-08-31 |
| 991 | 2021-09-28 | 170,854,209 | -200,500 | 23.1102 | 739,302,000 | 2021-08-31 |
| 992 | 2021-09-27 | 171,054,709 | -9,000 | 23.1373 | 739,302,000 | 2021-08-31 |
| 993 | 2021-09-24 | 171,063,709 | 23,000 | 23.1385 | 739,302,000 | 2021-08-31 |
| 994 | 2021-09-23 | 171,040,709 | -182,000 | 23.1354 | 739,302,000 | 2021-08-31 |
| 995 | 2021-09-21 | 171,222,709 | 463,500 | 23.1600 | 739,302,000 | 2021-08-31 |
| 996 | 2021-09-20 | 170,759,209 | -453,000 | 23.0974 | 739,302,000 | 2021-08-31 |
| 997 | 2021-09-17 | 171,212,209 | -671,000 | 23.1586 | 739,302,000 | 2021-08-31 |
| 998 | 2021-09-16 | 171,883,209 | -294,000 | 23.2494 | 739,302,000 | 2021-08-31 |
| 999 | 2021-09-15 | 172,177,209 | 401,500 | 23.2892 | 739,302,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 171,775,709 | -70,000 | 23.2348 | 739,302,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 171,845,709 | -209,000 | 23.2443 | 739,302,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 172,054,709 | -21,000 | 23.2726 | 739,302,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 172,075,709 | -194,500 | 23.2754 | 739,302,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 172,270,209 | -128,500 | 23.3017 | 739,302,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 172,398,709 | -117,000 | 23.3191 | 739,302,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 172,515,709 | -64,500 | 23.3349 | 739,302,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 172,580,209 | -58,000 | 23.3437 | 739,302,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 172,638,209 | -294,500 | 23.3515 | 739,302,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 172,932,709 | -162,000 | 23.3913 | 739,302,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 173,094,709 | 102,000 | 23.4133 | 739,302,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 172,992,709 | -25,500 | 23.3995 | 739,302,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 173,018,209 | 36,000 | 23.4029 | 739,302,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 172,982,209 | 105,500 | 23.3980 | 739,302,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 172,876,709 | -83,000 | 23.3838 | 739,302,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 172,959,709 | 4,500 | 23.3950 | 739,302,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 172,955,209 | -8,000 | 23.3944 | 739,302,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 172,963,209 | -213,500 | 23.3955 | 739,302,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 173,176,709 | -457,000 | 23.4244 | 739,302,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 173,633,709 | -180,500 | 23.4862 | 739,302,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 173,814,209 | -969,000 | 23.5106 | 739,302,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 174,783,209 | 0 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 174,783,209 | 0 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 174,783,209 | 0 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 174,783,209 | 0 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 174,783,209 | 0 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 174,783,209 | -59,000 | 23.6417 | 739,302,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 174,842,209 | 0 | 23.6496 | 739,302,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 174,842,209 | 70,500 | 23.6496 | 739,302,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 174,771,709 | -190,000 | 23.6401 | 739,302,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 174,961,709 | 43,500 | 23.6658 | 739,302,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 174,918,209 | -11,500 | 23.6599 | 739,302,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 174,929,709 | 500 | 23.6615 | 739,302,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 174,929,209 | -103,000 | 23.6614 | 739,302,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 175,032,209 | 0 | 23.6753 | 739,302,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 175,032,209 | 1,000 | 23.6753 | 739,302,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 175,031,209 | 15,500 | 23.6752 | 739,302,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 175,015,709 | -92,500 | 23.6731 | 739,302,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 175,108,209 | -117,000 | 23.6856 | 739,302,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 175,225,209 | -20,000 | 23.7014 | 739,302,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 175,245,209 | 4,500 | 23.7041 | 739,302,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 175,240,709 | 6,500 | 23.7035 | 739,302,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 175,234,209 | 116,500 | 23.7027 | 739,302,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 175,117,709 | 8,500 | 23.6869 | 739,302,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 175,109,209 | 40,500 | 23.6857 | 739,302,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 175,068,709 | -17,000 | 23.6803 | 739,302,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 175,085,709 | -67,000 | 23.6826 | 739,302,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 175,152,709 | -277,500 | 23.6916 | 739,302,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 175,430,209 | 122,000 | 23.7292 | 739,302,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 175,308,209 | 685,000 | 23.7127 | 739,302,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 174,623,209 | -11,000 | 23.6200 | 739,302,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 174,634,209 | 1,000 | 23.6215 | 739,302,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 174,633,209 | 0 | 23.6214 | 739,302,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 174,633,209 | 0 | 23.6214 | 739,302,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 174,633,209 | 44,500 | 23.6214 | 739,302,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 174,588,709 | 0 | 23.6153 | 739,302,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 174,588,709 | 83,500 | 23.6153 | 739,302,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 174,505,209 | -437,000 | 23.6040 | 739,302,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 174,942,209 | -6,000 | 23.6632 | 739,302,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 174,948,209 | 17,500 | 23.6640 | 739,302,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 174,930,709 | 10,000 | 23.6616 | 739,302,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 174,920,709 | -9,000 | 23.6603 | 739,302,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 174,929,709 | 14,500 | 23.6615 | 739,302,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 174,915,209 | 104,500 | 23.6595 | 739,302,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 174,810,709 | 3,000 | 23.6454 | 739,302,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 174,807,709 | 22,000 | 23.6450 | 739,302,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 174,785,709 | 500 | 23.6420 | 739,302,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 174,785,209 | -15,000 | 23.6419 | 739,302,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 174,800,209 | 2,000 | 23.6440 | 739,302,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 174,798,209 | 0 | 23.6437 | 739,302,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 174,798,209 | 1,000 | 23.6437 | 739,302,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 174,797,209 | 4,500 | 23.6435 | 739,302,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 174,792,709 | 51,000 | 23.6429 | 739,302,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 174,741,709 | -18,500 | 23.6360 | 739,302,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 174,760,209 | 0 | 23.6385 | 739,302,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 174,760,209 | 20,000 | 23.6385 | 739,302,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 174,740,209 | 14,500 | 23.6358 | 739,302,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 174,725,709 | 19,500 | 23.6339 | 739,302,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 174,706,209 | 5,500 | 23.6312 | 739,302,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 174,700,709 | -7,000 | 23.6305 | 739,302,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 174,707,709 | 32,000 | 23.6314 | 739,302,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 174,675,709 | -33,500 | 23.6271 | 739,302,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 174,709,209 | -50,500 | 23.6316 | 739,302,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 174,759,709 | 3,000 | 23.6385 | 739,302,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 174,756,709 | 519,500 | 23.6381 | 739,302,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 174,237,209 | -500 | 23.5678 | 739,302,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 174,237,709 | 496,000 | 23.5679 | 739,302,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 173,741,709 | 569,000 | 23.5008 | 739,302,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 173,172,709 | -20,000 | 23.4238 | 739,302,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 173,192,709 | -500 | 23.4265 | 739,302,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 173,193,209 | -500 | 23.4266 | 739,302,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 173,193,709 | 5,500 | 23.4267 | 739,302,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 173,188,209 | 788,500 | 23.4259 | 739,302,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 172,399,709 | 87,000 | 23.3193 | 739,302,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 172,312,709 | 28,000 | 23.3075 | 739,302,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 172,284,709 | 688,000 | 23.3037 | 739,302,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 171,596,709 | 320,500 | 23.2106 | 739,302,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 171,276,209 | 0 | 23.1673 | 739,302,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 171,276,209 | -41,500 | 23.1673 | 739,302,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 171,317,709 | -42,000 | 23.1729 | 739,302,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 171,359,709 | 10,000 | 23.1786 | 739,302,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 171,349,709 | 0 | 23.1772 | 739,302,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 171,349,709 | -9,500 | 23.1772 | 739,302,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 171,359,209 | -14,500 | 23.1785 | 739,302,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 171,373,709 | 2,500 | 23.1805 | 739,302,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 171,371,209 | -11,500 | 23.1801 | 739,302,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 171,382,709 | 500 | 23.1817 | 739,302,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 171,382,209 | 50,000 | 23.1816 | 739,302,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 171,332,209 | 0 | 23.1749 | 739,302,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 171,332,209 | -31,000 | 23.1749 | 739,302,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 171,363,209 | -131,500 | 23.1791 | 739,302,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 171,494,709 | -143,500 | 23.1968 | 739,302,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 171,638,209 | -5,500 | 23.2163 | 739,302,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 171,643,709 | 0 | 23.2170 | 739,302,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 171,643,709 | -6,000 | 23.2170 | 739,302,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 171,649,709 | 0 | 23.2178 | 739,302,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 171,649,709 | 0 | 23.2178 | 739,302,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 171,649,709 | -14,000 | 23.2178 | 739,302,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 171,663,709 | 20,000 | 23.2197 | 739,302,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 171,643,709 | -1,000 | 23.2170 | 739,302,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 171,644,709 | -161,500 | 23.2171 | 739,302,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 171,806,209 | -38,000 | 23.2390 | 739,302,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 171,844,209 | 1,500 | 23.2441 | 739,302,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 171,842,709 | -40,500 | 23.2439 | 739,302,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 171,883,209 | 109,000 | 23.2494 | 739,302,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 171,774,209 | 5,500 | 23.2346 | 739,302,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 171,768,709 | -21,500 | 23.2339 | 739,302,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 171,790,209 | 60,000 | 23.2368 | 739,302,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 171,730,209 | -114,500 | 23.2287 | 739,302,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 171,844,709 | 3,500 | 23.2442 | 739,302,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 171,841,209 | 0 | 23.2437 | 739,302,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 171,841,209 | 21,500 | 23.2437 | 739,302,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 171,819,709 | -10,500 | 23.2408 | 739,302,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 171,830,209 | 353,500 | 23.2422 | 739,302,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 171,476,709 | 116,500 | 23.1944 | 739,302,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 171,360,209 | 77,000 | 23.1786 | 739,302,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 171,283,209 | -30,000 | 23.1682 | 739,302,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 171,313,209 | 46,010 | 23.1723 | 739,302,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 171,267,199 | 50,000 | 23.1661 | 739,302,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 171,217,199 | 107,000 | 23.1593 | 739,302,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 171,110,199 | 97,500 | 23.1448 | 739,302,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 171,012,699 | 8,500 | 23.1316 | 739,302,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 171,004,199 | -4,500 | 23.1305 | 739,302,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 171,008,699 | 64,495 | 23.1311 | 739,302,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 170,944,204 | 122,480 | 23.1224 | 739,302,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 170,821,724 | 0 | 23.1058 | 739,302,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 170,821,724 | 40,000 | 23.1058 | 739,302,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 170,781,724 | -500 | 23.1004 | 739,302,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 170,782,224 | 0 | 23.1005 | 739,302,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 170,782,224 | 0 | 23.1005 | 739,302,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 170,782,224 | -5,000 | 23.1005 | 739,302,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 170,787,224 | -4,500 | 23.1011 | 739,302,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 170,791,724 | 0 | 23.1018 | 739,302,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 170,791,724 | 6,500 | 23.1018 | 739,302,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 170,785,224 | 0 | 23.1009 | 739,302,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 170,785,224 | 520,500 | 23.1009 | 739,302,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 170,264,724 | 39,500 | 23.0305 | 739,302,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 170,225,224 | -15,000 | 23.0251 | 739,302,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 170,240,224 | 197,000 | 23.0272 | 739,302,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 170,043,224 | 0 | 23.0005 | 739,302,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 170,043,224 | -106,000 | 23.0005 | 739,302,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 170,149,224 | -79,000 | 23.0148 | 739,302,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 170,228,224 | -18,000 | 23.0255 | 739,302,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 170,246,224 | -80,000 | 23.0280 | 739,302,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 170,326,224 | -5,000 | 23.0388 | 739,302,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 170,331,224 | -5,000 | 23.0395 | 739,302,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 170,336,224 | -16,000 | 23.0401 | 739,302,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 170,352,224 | 11,000 | 23.0423 | 739,302,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 170,341,224 | -13,500 | 23.0408 | 739,302,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 170,354,724 | -2,000 | 23.0426 | 739,302,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 170,356,724 | -2,500 | 23.0429 | 739,302,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 170,359,224 | -500 | 23.0433 | 739,302,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 170,359,724 | -33,000 | 23.0433 | 739,302,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 170,392,724 | 16,000 | 23.0478 | 739,302,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 170,376,724 | 250,000 | 23.0456 | 739,302,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 170,126,724 | -393,000 | 23.0118 | 739,302,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 170,519,724 | -81,500 | 23.0650 | 739,302,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 170,601,224 | 0 | 23.0760 | 739,302,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 170,601,224 | 0 | 23.0760 | 739,302,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 170,601,224 | 13,500 | 23.0760 | 739,302,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 170,587,724 | 92,000 | 23.0742 | 739,302,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 170,495,724 | -70,500 | 23.0617 | 739,302,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 170,566,224 | 0 | 23.0713 | 739,302,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 170,566,224 | -13,000 | 23.0713 | 739,302,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 170,579,224 | 20,000 | 23.0730 | 739,302,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 170,559,224 | 0 | 23.0703 | 739,302,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 170,559,224 | -70,000 | 23.0703 | 739,302,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 170,629,224 | -17,500 | 23.0798 | 739,302,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 170,646,724 | 112,000 | 23.0821 | 739,302,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 170,534,724 | 243,000 | 23.0670 | 739,302,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 170,291,724 | 0 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 170,291,724 | 0 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 170,291,724 | 0 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 170,291,724 | 0 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 170,291,724 | 0 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 170,291,724 | -20,000 | 23.0341 | 739,302,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 170,311,724 | 41,500 | 23.0368 | 739,302,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 170,270,224 | -3,500 | 23.0312 | 739,302,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 170,273,724 | 32,000 | 23.0317 | 739,302,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 170,241,724 | -2,500 | 23.0274 | 739,302,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 170,244,224 | -53,500 | 23.0277 | 739,302,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 170,297,724 | -46,000 | 23.0349 | 739,302,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 170,343,724 | 0 | 23.0412 | 739,302,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 170,343,724 | -33,000 | 23.0412 | 739,302,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 170,376,724 | -13,000 | 23.0456 | 739,302,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 170,389,724 | -10,000 | 23.0474 | 739,302,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 170,399,724 | -12,500 | 23.0487 | 739,302,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 170,412,224 | 1,000 | 23.0504 | 739,302,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 170,411,224 | -18,500 | 23.0503 | 739,302,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 170,429,724 | -6,500 | 23.0528 | 739,302,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 170,436,224 | -4,000 | 23.0537 | 739,302,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 170,440,224 | -18,500 | 23.0542 | 739,302,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 170,458,724 | 21,500 | 23.0567 | 739,302,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 170,437,224 | 111,000 | 23.0538 | 739,302,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 170,326,224 | -51,500 | 23.0388 | 739,302,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 170,377,724 | -93,000 | 23.0458 | 739,302,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 170,470,724 | 0 | 23.0583 | 739,302,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 170,470,724 | -20,000 | 23.0583 | 739,302,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 170,490,724 | 11,000 | 23.0610 | 739,302,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 170,479,724 | -4,000 | 23.0596 | 739,302,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 170,483,724 | 0 | 23.0601 | 739,302,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 170,483,724 | 4,000 | 23.0601 | 739,302,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 170,479,724 | 4,000 | 23.0596 | 739,302,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 170,475,724 | -6,500 | 23.0590 | 739,302,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 170,482,224 | -43,500 | 23.0599 | 739,302,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 170,525,724 | 8,500 | 23.0658 | 739,302,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 170,517,224 | -83,000 | 23.0646 | 739,302,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 170,600,224 | -11,500 | 23.0759 | 739,302,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 170,611,724 | -59,000 | 23.0774 | 739,302,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 170,670,724 | 0 | 23.0854 | 739,302,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 170,670,724 | 16,500 | 23.0854 | 739,302,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 170,654,224 | 0 | 23.0832 | 739,302,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 170,654,224 | 500 | 23.0832 | 739,302,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 170,653,724 | 0 | 23.0831 | 739,302,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 170,653,724 | -48,000 | 23.0831 | 739,302,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 170,701,724 | 0 | 23.0896 | 739,302,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 170,701,724 | -508,500 | 23.0896 | 739,302,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 171,210,224 | -13,500 | 23.1584 | 739,302,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 171,223,724 | -5,000 | 23.1602 | 739,302,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 171,228,724 | -24,500 | 23.1609 | 739,302,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 171,253,224 | -52,500 | 23.1642 | 739,302,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 171,305,724 | -258,500 | 23.1713 | 739,302,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 171,564,224 | -212,000 | 23.2062 | 739,302,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 171,776,224 | -11,500 | 23.2349 | 739,302,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 171,787,724 | 25,500 | 23.2365 | 739,302,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 171,762,224 | 0 | 23.2330 | 739,302,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 171,762,224 | 1,000 | 23.2330 | 739,302,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 171,761,224 | -20,500 | 23.2329 | 739,302,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 171,781,724 | 336,500 | 23.2357 | 739,302,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 171,445,224 | -303,500 | 23.1901 | 739,302,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 171,748,724 | 26,000 | 23.2312 | 739,302,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 171,722,724 | -5,500 | 23.2277 | 739,302,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 171,728,224 | -627,000 | 23.2284 | 739,302,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 172,355,224 | 45,500 | 23.3132 | 739,302,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 172,309,724 | -50,000 | 23.3071 | 739,302,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 172,359,724 | 30,000 | 23.3138 | 739,302,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 172,329,724 | -29,500 | 23.3098 | 739,302,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 172,359,224 | -4,500 | 23.3138 | 739,302,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 172,363,724 | 145,000 | 23.3144 | 739,302,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 172,218,724 | 30,000 | 23.2948 | 739,302,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 172,188,724 | 68,000 | 23.2907 | 739,302,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 172,120,724 | -4,000 | 23.2815 | 739,302,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 172,124,724 | -87,000 | 23.2821 | 739,302,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 172,211,724 | 0 | 23.2938 | 739,302,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 172,211,724 | -117,500 | 23.2938 | 739,302,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 172,329,224 | 2,500 | 23.3097 | 739,302,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 172,326,724 | -4,000 | 23.3094 | 739,302,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 172,330,724 | -128,000 | 23.3099 | 739,302,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 172,458,724 | 410,000 | 23.3272 | 739,302,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 172,048,724 | 118,500 | 23.2718 | 739,302,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 171,930,224 | 20,000 | 23.2557 | 739,302,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 171,910,224 | 117,500 | 23.2530 | 739,302,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 171,792,724 | 67,500 | 23.2372 | 739,302,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 171,725,224 | 73,500 | 23.2280 | 739,302,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 171,651,724 | 0 | 23.2181 | 739,302,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 171,651,724 | -23,500 | 23.2181 | 739,302,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 171,675,224 | -31,500 | 23.2213 | 739,302,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 171,706,724 | 0 | 23.2255 | 739,302,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 171,706,724 | -1,500 | 23.2255 | 739,302,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 171,708,224 | 30,000 | 23.2257 | 739,302,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 171,678,224 | 14,000 | 23.2217 | 739,302,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 171,664,224 | 104,500 | 23.2198 | 739,302,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 171,559,724 | 160,500 | 23.2056 | 739,302,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 171,399,224 | -52,500 | 23.1839 | 739,302,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 171,451,724 | -54,500 | 23.1910 | 739,302,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 171,506,224 | 265,500 | 23.1984 | 739,302,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 171,240,724 | -27,500 | 23.1625 | 739,302,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 171,268,224 | 54,500 | 23.1662 | 739,302,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 171,213,724 | 32,000 | 23.1588 | 739,302,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 171,181,724 | 93,500 | 23.1545 | 739,302,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 171,088,224 | 90,500 | 23.1419 | 739,302,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 170,997,724 | 47,500 | 23.1296 | 739,302,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 170,950,224 | 195,015 | 23.1232 | 739,302,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 170,755,209 | 22,000 | 23.0968 | 739,302,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 170,733,209 | 33,000 | 23.0938 | 739,302,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 170,700,209 | 400,500 | 23.0894 | 739,302,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 170,299,709 | 59,500 | 23.0352 | 739,302,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 170,240,209 | 61,000 | 23.0272 | 739,302,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 170,179,209 | 162,000 | 23.0189 | 739,302,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 170,017,209 | 57,000 | 22.9970 | 739,302,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 169,960,209 | 25,500 | 22.9893 | 739,302,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 169,934,709 | -341,000 | 22.9858 | 739,302,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 170,275,709 | 34,500 | 23.0320 | 739,302,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 170,241,209 | -6,000 | 23.0273 | 739,302,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 170,247,209 | 119,500 | 23.0281 | 739,302,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 170,127,709 | -48,000 | 23.0119 | 739,302,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 170,175,709 | -7,500 | 23.0184 | 739,302,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 170,183,209 | 401,000 | 23.0194 | 739,302,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 169,782,209 | 38,000 | 22.9652 | 739,302,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 169,744,209 | 547,500 | 22.9601 | 739,302,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 169,196,709 | 1,554,000 | 22.8860 | 739,302,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 167,642,709 | 407,000 | 22.6758 | 739,302,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 167,235,709 | 275,000 | 22.6208 | 739,302,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 166,960,709 | 734,000 | 22.5836 | 739,302,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 166,226,709 | 68,500 | 22.4843 | 739,302,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 166,158,209 | 34,000 | 22.4750 | 739,302,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 166,124,209 | -34,500 | 22.4704 | 739,302,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 166,158,709 | -23,000 | 22.4751 | 739,302,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 166,181,709 | 9,419,500 | 22.4782 | 739,302,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 156,762,209 | 294,500 | 21.2041 | 739,302,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 156,467,709 | 182,000 | 21.1642 | 739,302,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 156,285,709 | -113,500 | 21.1396 | 739,302,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 156,399,209 | -113,500 | 21.1550 | 739,302,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 156,512,709 | -141,000 | 21.1703 | 739,302,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 156,653,709 | 8,500 | 21.1894 | 739,302,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 156,645,209 | 0 | 21.1883 | 739,302,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 156,645,209 | -8,000 | 21.1883 | 739,302,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 156,653,209 | 0 | 21.1893 | 739,302,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 156,653,209 | -234,000 | 21.1893 | 739,302,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 156,887,209 | 2,000 | 21.2210 | 739,302,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 156,885,209 | -78,000 | 21.2207 | 739,302,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 156,963,209 | -912,000 | 21.2313 | 739,302,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 157,875,209 | -8,000 | 21.3546 | 739,302,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 157,883,209 | -111,500 | 21.3557 | 739,302,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 157,994,709 | -5,000 | 21.3708 | 739,302,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 157,999,709 | -6,000 | 21.3715 | 739,302,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 158,005,709 | -60,500 | 21.3723 | 739,302,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 158,066,209 | 72,500 | 21.3805 | 739,302,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 157,993,709 | -21,000 | 21.3707 | 739,302,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 158,014,709 | -20,000 | 21.3735 | 739,302,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 158,034,709 | 36,500 | 21.3762 | 739,302,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 157,998,209 | 22,500 | 21.3713 | 739,302,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 157,975,709 | -16,500 | 21.3682 | 739,302,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 157,992,209 | -447,000 | 21.3705 | 739,302,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 158,439,209 | -14,000 | 21.4309 | 739,302,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 158,453,209 | 74,000 | 21.4328 | 739,302,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 158,379,209 | -165,000 | 21.4228 | 739,302,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 158,544,209 | 5,000 | 21.4451 | 739,302,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 158,539,209 | -90,500 | 21.4444 | 739,302,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 158,629,709 | -45,500 | 21.4567 | 739,302,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 158,675,209 | -107,500 | 21.4628 | 739,302,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 158,782,709 | 52,000 | 21.4774 | 739,302,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 158,730,709 | -186,500 | 21.4703 | 739,302,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 158,917,209 | -103,000 | 21.4956 | 739,302,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 159,020,209 | -74,500 | 21.5095 | 739,302,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 159,094,709 | -158,500 | 21.5196 | 739,302,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 159,253,209 | -83,000 | 21.5410 | 739,302,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 159,336,209 | -138,500 | 21.5522 | 739,302,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 159,474,709 | -317,500 | 21.5710 | 739,302,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 159,792,209 | 223,500 | 21.6139 | 739,302,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 159,568,709 | -399,000 | 21.5837 | 739,302,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 159,967,709 | -230,500 | 21.6377 | 739,302,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 160,198,209 | -498,000 | 21.6688 | 739,302,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 160,696,209 | 138,000 | 21.7362 | 739,302,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 160,558,209 | -9,329,500 | 21.7175 | 739,302,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 169,887,709 | -123,500 | 22.9795 | 739,302,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 170,011,209 | 113,500 | 22.9962 | 739,302,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 169,897,709 | -4,500 | 22.9808 | 739,302,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 169,902,209 | -19,500 | 22.9814 | 739,302,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 169,921,709 | -7,500 | 22.9841 | 739,302,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 169,929,209 | -54,000 | 22.9851 | 739,302,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 169,983,209 | 73,500 | 22.9924 | 739,302,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 169,909,709 | 255,000 | 22.9824 | 739,302,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 169,654,709 | 311,000 | 22.9480 | 739,302,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 169,343,709 | 440,000 | 22.9059 | 739,302,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 168,903,709 | 75,000 | 22.8464 | 739,302,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 168,828,709 | 7,500 | 22.8362 | 739,302,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 168,821,209 | -44,500 | 22.8352 | 739,302,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 168,865,709 | 119,500 | 22.8412 | 739,302,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 168,746,209 | 13,500 | 22.8251 | 739,302,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 168,732,709 | 259,000 | 22.8232 | 739,302,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 168,473,709 | -4,500 | 22.7882 | 739,302,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 168,478,209 | 103,000 | 22.7888 | 739,302,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 168,375,209 | 24,000 | 22.7749 | 739,302,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 168,351,209 | -70,000 | 22.7716 | 739,302,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 168,421,209 | -14,500 | 22.7811 | 739,302,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 168,435,709 | 1,500 | 22.7831 | 739,302,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 168,434,209 | -69,500 | 22.7829 | 739,302,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 168,503,709 | -172,500 | 22.7923 | 739,302,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 168,676,209 | -398,500 | 22.8156 | 739,302,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 169,074,709 | 95,500 | 22.8695 | 739,302,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 168,979,209 | -152,000 | 22.8566 | 739,302,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 169,131,209 | 20,000 | 22.8771 | 739,302,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 169,111,209 | -64,500 | 22.8744 | 739,302,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 169,175,709 | -36,000 | 22.8832 | 739,302,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 169,211,709 | 275,000 | 22.8880 | 739,302,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 168,936,709 | 390,000 | 22.8508 | 739,302,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 168,546,709 | 131,500 | 22.7981 | 739,302,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 168,415,209 | 229,500 | 22.7803 | 739,302,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 168,185,709 | 58,000 | 22.7493 | 739,302,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 168,127,709 | -252,500 | 22.7414 | 739,302,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 168,380,209 | -691,500 | 22.7756 | 739,302,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 169,071,709 | 915,500 | 22.8691 | 739,302,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 168,156,209 | -203,000 | 22.7453 | 739,302,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 168,359,209 | -772,000 | 22.7727 | 739,302,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 169,131,209 | 0 | 22.8771 | 739,302,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 169,131,209 | -60,000 | 22.8771 | 739,302,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 169,191,209 | -240,500 | 22.8853 | 739,302,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 169,431,709 | -120,500 | 22.9178 | 739,302,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 169,552,209 | -81,000 | 22.9341 | 739,302,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 169,633,209 | -20,000 | 22.9450 | 739,302,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 169,653,209 | -127,500 | 22.9478 | 739,302,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 169,780,709 | -90,000 | 22.9650 | 739,302,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 169,870,709 | -116,000 | 22.9772 | 739,302,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 169,986,709 | -553,000 | 22.9929 | 739,302,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 170,539,709 | -930,000 | 23.0677 | 739,302,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 171,469,709 | -290,000 | 23.1935 | 739,302,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 171,759,709 | -263,500 | 23.2327 | 739,302,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 172,023,209 | -780,000 | 23.2683 | 739,302,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 172,803,209 | -100,500 | 23.3738 | 739,302,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 172,903,709 | -123,500 | 23.3874 | 739,302,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 173,027,209 | -218,500 | 23.4041 | 739,302,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 173,245,709 | 0 | 23.4337 | 739,302,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 173,245,709 | 137,500 | 23.4337 | 739,302,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 173,108,209 | 0 | 23.4151 | 739,302,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 173,108,209 | 0 | 23.4151 | 739,302,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 173,108,209 | -146,500 | 23.4151 | 739,302,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 173,254,709 | -67,000 | 23.4349 | 739,302,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 173,321,709 | -106,500 | 23.4440 | 739,302,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 173,428,209 | -257,000 | 23.4584 | 739,302,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 173,685,209 | -21,000 | 23.4931 | 739,302,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 173,706,209 | -100,000 | 23.4960 | 739,302,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 173,806,209 | -56,000 | 23.5095 | 739,302,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 173,862,209 | -93,000 | 23.5171 | 739,302,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 173,955,209 | -8,000 | 23.5297 | 739,302,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 173,963,209 | -21,500 | 23.5307 | 739,302,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 173,984,709 | 0 | 23.5336 | 739,302,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 173,984,709 | -187,500 | 23.5336 | 739,302,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 174,172,209 | -131,500 | 23.5590 | 739,302,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 174,303,709 | -373,500 | 23.5768 | 739,302,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 174,677,209 | -83,000 | 23.6273 | 739,302,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 174,760,209 | -83,000 | 23.6385 | 739,302,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 174,843,209 | -188,500 | 23.6498 | 739,302,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 175,031,709 | -455,500 | 23.6753 | 739,302,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 175,487,209 | -526,500 | 23.7369 | 739,302,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 176,013,709 | 269,500 | 23.8081 | 739,302,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 175,744,209 | -8,500 | 23.7716 | 739,302,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 175,752,709 | 92,500 | 23.7728 | 739,302,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 175,660,209 | 20,000 | 23.7603 | 739,302,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 175,640,209 | 7,500 | 23.7576 | 739,302,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 175,632,709 | 85,000 | 23.7566 | 739,302,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 175,547,709 | -3,500 | 23.7451 | 739,302,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 175,551,209 | 90,000 | 23.7455 | 739,302,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 175,461,209 | 0 | 23.7334 | 739,302,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 175,461,209 | 23,960 | 23.7334 | 739,302,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 175,437,249 | 24,500 | 23.7301 | 739,302,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 175,412,749 | -75,000 | 23.7268 | 739,302,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 175,487,749 | -46,500 | 23.7370 | 739,302,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 175,534,249 | 11,000 | 23.7432 | 739,302,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 175,523,249 | 171,500 | 23.7418 | 739,302,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 175,351,749 | 49,000 | 23.7186 | 739,302,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 175,302,749 | -12,500 | 23.7119 | 739,302,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 175,315,249 | 713,000 | 23.7136 | 739,302,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 174,602,249 | 50,000 | 23.6172 | 739,302,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 174,552,249 | 25,000 | 23.6104 | 739,302,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 174,527,249 | 11,000 | 23.6070 | 739,302,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 174,516,249 | 35,500 | 23.6055 | 739,302,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 174,480,749 | -33,000 | 23.6007 | 739,302,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 174,513,749 | -4,500 | 23.6052 | 739,302,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 174,518,249 | 19,500 | 23.6058 | 739,302,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 174,498,749 | 500 | 23.6032 | 739,302,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 174,498,249 | -10,500 | 23.6031 | 739,302,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 174,508,749 | 18,000 | 23.6045 | 739,302,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 174,490,749 | 5,500 | 23.6021 | 739,302,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 174,485,249 | 10,000 | 23.6013 | 739,302,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 174,475,249 | -66,000 | 23.6000 | 739,302,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 174,541,249 | -275,500 | 23.6089 | 739,302,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 174,816,749 | 2,000 | 23.6462 | 739,302,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 174,814,749 | 40,000 | 23.6459 | 739,302,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 174,774,749 | 22,000 | 23.6405 | 739,302,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 174,752,749 | 66,500 | 23.6375 | 739,302,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 174,686,249 | -12,000 | 23.6285 | 739,302,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 174,698,249 | 2,500 | 23.6302 | 739,302,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 174,695,749 | 453,500 | 23.6298 | 739,302,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 174,242,249 | -72,500 | 23.5685 | 739,302,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 174,314,749 | -26,000 | 23.5783 | 739,302,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 174,340,749 | 0 | 23.5818 | 739,302,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 174,340,749 | 8,500 | 23.5818 | 739,302,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 174,332,249 | 28,000 | 23.5807 | 739,302,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 174,304,249 | -18,000 | 23.5769 | 739,302,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 174,322,249 | -50,000 | 23.5793 | 739,302,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 174,372,249 | 55,500 | 23.5861 | 739,302,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 174,316,749 | -5,500 | 23.5786 | 739,302,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 174,322,249 | -11,500 | 23.5793 | 739,302,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 174,333,749 | 51,000 | 23.5809 | 739,302,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 174,282,749 | 99,500 | 23.5740 | 739,302,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 174,183,249 | -19,500 | 23.5605 | 739,302,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 174,202,749 | 51,500 | 23.5631 | 739,302,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 174,151,249 | 28,000 | 23.5562 | 739,302,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 174,123,249 | 42,500 | 23.5524 | 739,302,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 174,080,749 | -8,500 | 23.5466 | 739,302,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 174,089,249 | 77,591 | 23.5478 | 739,302,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 174,011,658 | 2,059,000 | 23.5373 | 739,302,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 171,952,658 | 101,000 | 23.2588 | 739,302,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 171,851,658 | 3,000 | 23.2451 | 739,302,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 171,848,658 | -818,000 | 23.2447 | 739,302,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 172,666,658 | 531,500 | 23.3554 | 739,302,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 172,135,158 | 331,500 | 23.2835 | 739,302,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 171,803,658 | 1,313,000 | 23.2386 | 739,302,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 170,490,658 | 878,500 | 23.0610 | 739,302,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 169,612,158 | 555,500 | 22.9422 | 739,302,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 169,056,658 | 111,000 | 22.8671 | 739,302,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 168,945,658 | 16,500 | 22.8520 | 739,302,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 168,929,158 | 66,000 | 22.8498 | 739,302,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 168,863,158 | 53,500 | 22.8409 | 739,302,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 168,809,658 | -156,000 | 22.8337 | 739,302,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 168,965,658 | -71,000 | 22.8548 | 739,302,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 169,036,658 | -10,000 | 22.8644 | 739,302,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 169,046,658 | -106,500 | 22.8657 | 739,302,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 169,153,158 | -124,000 | 22.8801 | 739,302,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 169,277,158 | -40,000 | 22.8969 | 739,302,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 169,317,158 | -58,500 | 22.9023 | 739,302,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 169,375,658 | -291,000 | 22.9102 | 739,302,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 169,666,658 | -231,000 | 22.9496 | 739,302,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 169,897,658 | -178,500 | 22.9808 | 739,302,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 170,076,158 | -146,500 | 23.0050 | 739,302,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 170,222,658 | 533,500 | 23.0248 | 739,302,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 169,689,158 | -19,000 | 22.9526 | 739,302,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 169,708,158 | 806,000 | 22.9552 | 739,302,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 168,902,158 | 293,500 | 22.8462 | 739,302,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 168,608,658 | 170,500 | 22.8065 | 739,302,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 168,438,158 | 73,000 | 22.7834 | 739,302,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 168,365,158 | 6,000 | 22.7735 | 739,302,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 168,359,158 | 93,000 | 22.7727 | 739,302,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 168,266,158 | 54,000 | 22.7601 | 739,302,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 168,212,158 | 328,000 | 22.7528 | 739,302,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 167,884,158 | -94,000 | 22.7085 | 739,302,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 167,978,158 | 54,000 | 22.7212 | 739,302,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 167,924,158 | -36,228 | 22.7139 | 739,302,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 167,960,386 | 114,500 | 22.7188 | 739,302,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 167,845,886 | -94,500 | 22.7033 | 739,302,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 167,940,386 | 295,499 | 22.7161 | 739,302,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 167,644,887 | 146,500 | 22.6761 | 739,302,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 167,498,387 | 88,000 | 22.6563 | 739,302,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 167,410,387 | -33,500 | 22.6444 | 739,302,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 167,443,887 | 33,000 | 22.6489 | 739,302,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 167,410,887 | 123,500 | 22.6445 | 739,302,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 167,287,387 | 53,500 | 22.6277 | 739,302,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 167,233,887 | -101,000 | 22.6205 | 739,302,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 167,334,887 | 92,000 | 22.6342 | 739,302,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 167,242,887 | 1,088,000 | 22.6217 | 739,302,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 166,154,887 | 398,000 | 22.4746 | 739,302,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 165,756,887 | 1,662,500 | 22.4207 | 739,302,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 164,094,387 | 1,548,500 | 22.1959 | 739,302,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 162,545,887 | 1,293,500 | 21.9864 | 739,302,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 161,252,387 | 1,124,500 | 21.8114 | 739,302,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 160,127,887 | 875,500 | 21.6593 | 739,302,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 159,252,387 | 424,500 | 21.5409 | 739,302,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 158,827,887 | 7,500 | 21.4835 | 739,302,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 158,820,387 | 419,000 | 21.4825 | 739,302,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 158,401,387 | 166,000 | 21.4258 | 739,302,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 158,235,387 | -76,500 | 21.4033 | 739,302,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 158,311,887 | 68,500 | 21.4137 | 739,302,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 158,243,387 | -191,500 | 21.4044 | 739,302,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 158,434,887 | -1,500 | 21.4303 | 739,302,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 158,436,387 | -75,500 | 21.4305 | 739,302,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 158,511,887 | -105,000 | 21.4407 | 739,302,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 158,616,887 | -46,559 | 21.4550 | 739,302,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 158,663,446 | 111,500 | 21.4612 | 739,302,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 158,551,946 | -113,000 | 21.4462 | 739,302,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 158,664,946 | 128,500 | 21.4615 | 739,302,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 158,536,446 | 55,000 | 21.4441 | 739,302,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 158,481,446 | 36,500 | 21.4366 | 739,302,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 158,444,946 | 14,500 | 21.4317 | 739,302,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 158,430,446 | -45,000 | 21.4297 | 739,302,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 158,475,446 | -165,000 | 21.4358 | 739,302,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 158,640,446 | 104,000 | 21.4581 | 739,302,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 158,536,446 | -63,500 | 21.4441 | 739,302,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 158,599,946 | -285,500 | 21.4527 | 739,302,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 158,885,446 | -92,500 | 21.4913 | 739,302,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 158,977,946 | -37,500 | 21.5038 | 739,302,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 159,015,446 | -167,000 | 21.5089 | 739,302,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 159,182,446 | -57,500 | 21.5315 | 739,302,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 159,239,946 | 86,500 | 21.5392 | 739,302,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 159,153,446 | -393,000 | 21.5275 | 739,302,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 159,546,446 | -99,000 | 21.5807 | 739,302,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 159,645,446 | -13,000 | 21.5941 | 739,302,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 159,658,446 | -27,500 | 21.5958 | 739,302,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 159,685,946 | 55,500 | 21.5996 | 739,302,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 159,630,446 | -162,000 | 21.5920 | 739,302,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 159,792,446 | 73,500 | 21.6140 | 739,302,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 159,718,946 | -116,500 | 21.6040 | 739,302,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 159,835,446 | 100,500 | 21.6198 | 739,302,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 159,734,946 | -86,500 | 21.6062 | 739,302,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 159,821,446 | -51,000 | 21.6179 | 739,302,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 159,872,446 | -41,000 | 21.6248 | 739,302,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 159,913,446 | -103,000 | 21.6303 | 739,302,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 160,016,446 | -102,500 | 21.6443 | 739,302,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 160,118,946 | -182,000 | 21.6581 | 739,302,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 160,300,946 | 1,500 | 21.6827 | 739,302,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 160,299,446 | 85,500 | 21.6825 | 739,302,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 160,213,946 | -158,000 | 21.6710 | 739,302,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 160,371,946 | -190,000 | 21.6923 | 739,302,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 160,561,946 | 12,000 | 21.7180 | 739,302,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 160,549,946 | 1,208,000 | 21.7164 | 739,302,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 159,341,946 | -63,000 | 21.5530 | 739,302,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 159,404,946 | -445,500 | 21.5615 | 739,302,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 159,850,446 | 80,000 | 21.6218 | 739,302,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 159,770,446 | 51,000 | 21.6110 | 739,302,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 159,719,446 | -100,500 | 21.6041 | 739,302,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 159,819,946 | -21,500 | 21.6177 | 739,302,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 159,841,446 | -20,000 | 21.6206 | 739,302,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 159,861,446 | 537,500 | 21.6233 | 739,302,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 159,323,946 | 169,000 | 21.5506 | 739,302,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 159,154,946 | -188,500 | 21.5277 | 739,302,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 159,343,446 | -176,000 | 21.5532 | 739,302,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 159,519,446 | -10,500 | 21.5770 | 739,302,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 159,529,946 | 467,500 | 21.5785 | 739,302,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 159,062,446 | 102,000 | 21.5152 | 739,302,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 158,960,446 | 23,000 | 21.5014 | 739,302,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 158,937,446 | -122,000 | 21.4983 | 739,302,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 159,059,446 | 2,794,500 | 21.5148 | 739,302,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 156,264,946 | -194,500 | 21.1368 | 739,302,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 156,459,446 | -120,500 | 21.1631 | 739,302,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 156,579,946 | 193,500 | 21.1794 | 739,302,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 156,386,446 | 132,500 | 21.1533 | 739,302,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 156,253,946 | -22,500 | 21.1353 | 739,302,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 156,276,446 | -42,272 | 21.1384 | 739,302,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 156,318,718 | -23,313 | 21.1441 | 739,302,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 156,342,031 | 226,614 | 21.1472 | 739,302,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 156,115,417 | 81,000 | 21.1166 | 739,302,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 156,034,417 | -278 | 21.1056 | 739,302,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 156,034,695 | 51,000 | 21.1057 | 739,302,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 155,983,695 | 21,356 | 21.0988 | 739,302,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 155,962,339 | 116,800 | 21.0959 | 739,302,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 155,845,539 | 153,215 | 21.0801 | 739,302,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 155,692,324 | 6,000 | 21.0594 | 739,302,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 155,686,324 | 55,000 | 21.0586 | 739,302,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 155,631,324 | 254,225 | 21.0511 | 739,302,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 155,377,099 | 151,444 | 21.0167 | 739,302,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 155,225,655 | 405,000 | 20.9962 | 739,302,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 154,820,655 | -6,312 | 20.9415 | 739,302,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 154,826,967 | 105,500 | 20.9423 | 739,302,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 154,721,467 | 48,500 | 20.9280 | 739,302,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 154,672,967 | 0 | 20.9215 | 739,302,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 154,672,967 | 70,500 | 20.9215 | 739,302,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 154,602,467 | 4,000 | 20.9120 | 739,302,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 154,598,467 | 50,000 | 20.9114 | 739,302,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 154,548,467 | 55,000 | 20.9046 | 739,302,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 154,493,467 | 51,000 | 20.8972 | 739,302,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 154,442,467 | 17,500 | 20.8903 | 739,302,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 154,424,967 | 2,069 | 20.8879 | 739,302,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 154,422,898 | -144,535 | 20.8877 | 739,302,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 154,567,433 | 337,536 | 20.9072 | 739,302,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 154,229,897 | 71,585 | 20.8616 | 739,302,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 154,158,312 | 0 | 20.8519 | 739,302,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 154,158,312 | 42,163 | 20.8519 | 739,302,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 154,116,149 | 22 | 20.8462 | 739,302,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 154,116,127 | 89,330 | 20.8462 | 739,302,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 154,026,797 | -3,000 | 20.8341 | 739,302,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 154,029,797 | -29,000 | 20.8345 | 739,302,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 154,058,797 | 21,000 | 20.8384 | 739,302,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 154,037,797 | 217,000 | 20.8356 | 739,302,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 153,820,797 | 197,000 | 20.8062 | 739,302,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 153,623,797 | 69,000 | 20.7796 | 739,302,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 153,554,797 | -552,500 | 20.7702 | 739,302,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 154,107,297 | -137,597 | 20.8450 | 739,302,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 154,244,894 | -124,500 | 20.8636 | 739,302,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 154,369,394 | 0 | 20.8804 | 739,302,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 154,369,394 | -11,234 | 20.8804 | 739,302,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 154,380,628 | 32,748 | 20.8819 | 739,302,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 154,347,880 | 0 | 20.8775 | 739,302,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 154,347,880 | -26,500 | 20.8775 | 739,302,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 154,374,380 | -147,343 | 20.8811 | 739,302,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 154,521,723 | -49,787 | 20.9010 | 739,302,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 154,571,510 | -9,000 | 20.9078 | 739,302,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 154,580,510 | 220,668 | 20.9090 | 739,302,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 154,359,842 | -53,000 | 20.8791 | 739,302,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 154,412,842 | 38,000 | 20.8863 | 739,302,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 154,374,842 | -7,500 | 20.8812 | 739,302,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 154,382,342 | 75,303 | 20.8822 | 739,302,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 154,307,039 | 12,000 | 20.8720 | 739,302,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 154,295,039 | 6,315 | 20.8704 | 739,302,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 154,288,724 | -255,000 | 20.8695 | 739,302,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 154,543,724 | -87,500 | 20.9040 | 739,302,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 154,631,224 | -121,000 | 20.9158 | 739,302,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 154,752,224 | -33,000 | 20.9322 | 739,302,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 154,785,224 | -15,500 | 20.9367 | 739,302,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 154,800,724 | 99,000 | 20.9388 | 739,302,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 154,701,724 | 1,500 | 20.9254 | 739,302,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 154,700,224 | 57,000 | 20.9252 | 739,302,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 154,643,224 | 6,000 | 20.9175 | 739,302,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 154,637,224 | -30,000 | 20.9167 | 739,302,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 154,667,224 | -9,500 | 20.9207 | 739,302,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 154,676,724 | 10,500 | 20.9220 | 739,302,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 154,666,224 | 0 | 20.9206 | 739,302,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 154,666,224 | 11,500 | 20.9206 | 739,302,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 154,654,724 | -56,000 | 20.9190 | 739,302,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 154,710,724 | -1,000 | 20.9266 | 739,302,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 154,711,724 | -12,000 | 20.9267 | 739,302,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 154,723,724 | -82,000 | 20.9284 | 739,302,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 154,805,724 | -52,500 | 20.9394 | 739,302,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 154,858,224 | 17,500 | 20.9465 | 739,302,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 154,840,724 | -25,000 | 20.9442 | 739,302,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 154,865,724 | 500 | 20.9476 | 739,302,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 154,865,224 | -174,000 | 20.9475 | 739,302,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 155,039,224 | -47,500 | 20.9710 | 739,302,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 155,086,724 | -1,000 | 20.9775 | 739,302,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 155,087,724 | -98,000 | 20.9776 | 739,302,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 155,185,724 | 127,000 | 20.9908 | 739,302,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 155,058,724 | 68,500 | 20.9737 | 739,302,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 154,990,224 | 44,000 | 20.9644 | 739,302,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 154,946,224 | -6,000 | 20.9584 | 739,302,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 154,952,224 | -7,000 | 20.9593 | 739,302,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 154,959,224 | 53,999 | 20.9602 | 739,302,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 154,905,225 | 0 | 20.9529 | 739,302,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 154,905,225 | 40,000 | 20.9529 | 739,302,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 154,865,225 | -18,500 | 20.9475 | 739,302,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 154,883,725 | -77,908 | 20.9500 | 739,302,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 154,961,633 | -32,631 | 20.9605 | 739,302,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 154,994,264 | -131,500 | 20.9649 | 739,302,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 155,125,764 | -123,500 | 20.9827 | 739,302,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 155,249,264 | 12,000 | 20.9994 | 739,302,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 155,237,264 | -3,500 | 20.9978 | 739,302,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 155,240,764 | -89,500 | 20.9983 | 739,302,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 155,330,264 | 24,500 | 21.0104 | 739,302,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 155,305,764 | -14,500 | 21.0071 | 739,302,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 155,320,264 | 16,500 | 21.0090 | 739,302,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 155,303,764 | 2,500 | 21.0068 | 739,302,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 155,301,264 | -165,500 | 21.0065 | 739,302,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 155,466,764 | -2,000 | 21.0289 | 739,302,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 155,468,764 | -5,000 | 21.0291 | 739,302,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 155,473,764 | 43,500 | 21.0298 | 739,302,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 155,430,264 | -3,500 | 21.0239 | 739,302,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 155,433,764 | -96,000 | 21.0244 | 739,302,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 155,529,764 | -324,500 | 21.0374 | 739,302,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 155,854,264 | -164,000 | 21.0813 | 739,302,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 156,018,264 | -429,500 | 21.1035 | 739,302,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 156,447,764 | -11,500 | 21.1616 | 739,302,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 156,459,264 | 72,500 | 21.1631 | 739,302,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 156,386,764 | 1,500 | 21.1533 | 739,302,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 156,385,264 | -869,500 | 21.1531 | 739,302,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 157,254,764 | -13,000 | 21.2707 | 739,302,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 157,267,764 | 284,500 | 21.2725 | 739,302,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 156,983,264 | 8,000 | 21.2340 | 739,302,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 156,975,264 | 92,500 | 21.2329 | 739,302,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 156,882,764 | 137,000 | 21.2204 | 739,302,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 156,745,764 | -64,000 | 21.2019 | 739,302,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 156,809,764 | -928,010 | 21.2105 | 739,302,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 157,737,774 | 110,000 | 21.3360 | 739,302,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 157,627,774 | -237,295 | 21.3212 | 739,302,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 157,865,069 | 154,000 | 21.3533 | 739,302,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 157,711,069 | -543,807 | 21.3324 | 739,302,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 158,254,876 | -77,715 | 21.4060 | 739,302,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 158,332,591 | 121,730 | 21.4165 | 739,302,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 158,210,861 | -17,419 | 21.4000 | 739,302,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 158,228,280 | -90,500 | 21.4024 | 739,302,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 158,318,780 | -108,955 | 21.4146 | 739,302,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 158,427,735 | -29,810 | 21.4294 | 739,302,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 158,457,545 | -63,500 | 21.4334 | 739,302,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 158,521,045 | -730,735 | 21.4420 | 739,302,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 159,251,780 | -51,124 | 21.5408 | 739,302,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 159,302,904 | -135,707 | 21.5477 | 739,302,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 159,438,611 | -424,828 | 21.5661 | 739,302,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 159,863,439 | -1,335,500 | 21.6236 | 739,302,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 161,198,939 | -355,281 | 21.8042 | 739,302,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 161,554,220 | -757,979 | 21.8523 | 739,302,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 162,312,199 | -275,925 | 21.9548 | 739,302,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 162,588,124 | -57,000 | 21.9921 | 739,302,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 162,645,124 | -551,000 | 21.9998 | 739,302,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 163,196,124 | -168,000 | 22.0744 | 739,302,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 163,364,124 | -500 | 22.0971 | 739,302,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 163,364,624 | -130,000 | 22.0971 | 739,302,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 163,494,624 | 151 | 22.1147 | 739,302,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 163,494,473 | -38,868 | 22.1147 | 739,302,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 163,533,341 | 52,500 | 22.1200 | 739,302,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 163,480,841 | -106,471 | 22.1129 | 739,302,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 163,587,312 | -280,414 | 22.1273 | 739,302,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 163,867,726 | -111,500 | 22.1652 | 739,302,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 163,979,226 | -298,500 | 22.1803 | 739,302,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 164,277,726 | -495,500 | 22.2207 | 739,302,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 164,773,226 | 18,000 | 22.2877 | 739,302,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 164,755,226 | 50,000 | 22.2852 | 739,302,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 164,705,226 | 2,000 | 22.2785 | 739,302,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 164,703,226 | 17,000 | 22.2782 | 739,302,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 164,686,226 | -78,995 | 22.2759 | 739,302,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 164,765,221 | -300,500 | 22.2866 | 739,302,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 165,065,721 | 24,509 | 22.3272 | 739,302,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 165,041,212 | -12,000 | 22.3239 | 739,302,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 165,053,212 | 18,000 | 22.3255 | 739,302,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 165,035,212 | 0 | 22.3231 | 739,302,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 165,035,212 | 500 | 22.3231 | 739,302,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 165,034,712 | -81,500 | 22.3230 | 739,302,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 165,116,212 | 17,748 | 22.3341 | 739,302,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 165,098,464 | -16,500 | 22.3317 | 739,302,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 165,114,964 | -100,500 | 22.3339 | 739,302,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 165,215,464 | 0 | 22.3475 | 739,302,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 165,215,464 | -25,972 | 22.3475 | 739,302,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 165,241,436 | -84,974 | 22.3510 | 739,302,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 165,326,410 | 373,500 | 22.3625 | 739,302,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 164,952,910 | 0 | 22.3120 | 739,302,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 164,952,910 | 21,500 | 22.3120 | 739,302,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 164,931,410 | 12,500 | 22.3091 | 739,302,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 164,918,910 | 32,000 | 22.3074 | 739,302,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 164,886,910 | -148,961 | 22.3031 | 739,302,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 165,035,871 | -4,637 | 22.3232 | 739,302,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 165,040,508 | 255,000 | 22.3238 | 739,302,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 164,785,508 | 5,000 | 22.2893 | 739,302,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 164,780,508 | 5,622,500 | 22.2887 | 739,302,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 159,158,008 | -41,912 | 21.5281 | 739,302,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 159,199,920 | -8,000 | 21.5338 | 739,302,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 159,207,920 | 0 | 21.5349 | 739,302,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 159,207,920 | -10,000 | 21.5349 | 739,302,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 159,217,920 | 0 | 21.5362 | 739,302,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 159,217,920 | -34,609 | 21.5362 | 739,302,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 159,252,529 | -70,000 | 21.5409 | 739,302,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 159,322,529 | -586,500 | 21.5504 | 739,302,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 159,909,029 | -180,000 | 21.6297 | 739,302,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 160,089,029 | -331,500 | 21.6541 | 739,302,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 160,420,529 | -237,500 | 21.6989 | 739,302,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 160,658,029 | -23,000 | 21.7310 | 739,302,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 160,681,029 | -23,935 | 21.7342 | 739,302,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 160,704,964 | -70,051 | 21.7374 | 739,302,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 160,775,015 | -124,500 | 21.7469 | 739,302,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 160,899,515 | -32,500 | 21.7637 | 739,302,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 160,932,015 | 16,682 | 21.7681 | 739,302,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 160,915,333 | -18,500 | 21.7658 | 739,302,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 160,933,833 | -11,235 | 21.7683 | 739,302,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 160,945,068 | 500 | 21.7699 | 739,302,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 160,944,568 | -2,726 | 21.7698 | 739,302,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 160,947,294 | 0 | 21.7702 | 739,302,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 160,947,294 | 18,000 | 21.7702 | 739,302,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 160,929,294 | 6,891 | 21.7677 | 739,302,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 160,922,403 | 39,500 | 21.7668 | 739,302,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 160,882,903 | 1,500 | 21.7615 | 739,302,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 160,881,403 | -186,000 | 21.7613 | 739,302,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 161,067,403 | -29,500 | 21.7864 | 739,302,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 161,096,903 | 16,000 | 21.7904 | 739,302,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 161,080,903 | -293,617 | 21.7882 | 739,302,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 161,374,520 | -38,000 | 21.8280 | 739,302,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 161,412,520 | -207,500 | 21.8331 | 739,302,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 161,620,020 | -168,500 | 21.8612 | 739,302,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 161,788,520 | 0 | 21.8840 | 739,302,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 161,788,520 | -8,500 | 21.8840 | 739,302,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 161,797,020 | -235,000 | 21.8851 | 739,302,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 162,032,020 | 148,666 | 21.9169 | 739,302,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 161,883,354 | -78,592 | 21.8968 | 739,302,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 161,961,946 | -377,267 | 21.9074 | 739,302,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 162,339,213 | -13,000 | 21.9584 | 739,302,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 162,352,213 | -27,500 | 21.9602 | 739,302,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 162,379,713 | 75,500 | 21.9639 | 739,302,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 162,304,213 | -10,000 | 21.9537 | 739,302,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 162,314,213 | -101,000 | 21.9551 | 739,302,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 162,415,213 | -65,089 | 21.9687 | 739,302,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 162,480,302 | 262 | 21.9775 | 739,302,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 162,480,040 | -180,238 | 21.9775 | 739,302,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 162,660,278 | 421,633 | 22.0019 | 739,302,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 162,238,645 | 596,500 | 21.9448 | 739,302,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 161,642,145 | 15,500 | 21.8642 | 739,302,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 161,626,645 | -200,329 | 21.8621 | 739,302,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 161,826,974 | -19,500 | 21.8892 | 739,302,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 161,846,474 | 44,489 | 21.8918 | 739,302,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 161,801,985 | 91,500 | 21.8858 | 739,302,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 161,710,485 | -488 | 21.8734 | 739,302,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 161,710,973 | 43,028 | 21.8735 | 739,302,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 161,667,945 | -30,500 | 21.8676 | 739,302,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 161,698,445 | -123,000 | 21.8718 | 739,302,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 161,821,445 | -42,500 | 21.8884 | 739,302,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 161,863,945 | 9,095 | 21.8942 | 739,302,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 161,854,850 | 36,521 | 21.8929 | 739,302,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 161,818,329 | 10,500 | 21.8880 | 739,302,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 161,807,829 | -27,000 | 21.8866 | 739,302,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 161,834,829 | -18,000 | 21.8902 | 739,302,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 161,852,829 | -32,000 | 21.8927 | 739,302,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 161,884,829 | 52,500 | 21.8970 | 739,302,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 161,832,329 | -4,000 | 21.8899 | 739,302,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 161,836,329 | -107,334 | 21.8904 | 739,302,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 161,943,663 | -37,500 | 21.9049 | 739,302,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 161,981,163 | -15,500 | 21.9100 | 739,302,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 161,996,663 | 31,500 | 21.9121 | 739,302,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 161,965,163 | -87,000 | 21.9078 | 739,302,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 162,052,163 | 0 | 21.9196 | 739,302,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 162,052,163 | -500 | 21.9196 | 739,302,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 162,052,663 | -177,000 | 21.9197 | 739,302,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 162,229,663 | -113,163 | 21.9436 | 739,302,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 162,342,826 | -8,227 | 21.9589 | 739,302,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 162,351,053 | -443,033 | 21.9600 | 739,302,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 162,794,086 | 6,815 | 22.0200 | 739,302,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 162,787,271 | 47,500 | 22.0190 | 739,302,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 162,739,771 | -205,000 | 22.0126 | 739,302,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 162,944,771 | -284,000 | 22.0404 | 739,302,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 163,228,771 | -105,987 | 22.0788 | 739,302,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 163,334,758 | -59,644 | 22.0931 | 739,302,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 163,394,402 | 30,000 | 22.1012 | 739,302,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 163,364,402 | -43,500 | 22.0971 | 739,302,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 163,407,902 | -1,324 | 22.1030 | 739,302,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 163,409,226 | -37,862 | 22.1032 | 739,302,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 163,447,088 | -1,006,000 | 22.1083 | 739,302,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 164,453,088 | -188,304 | 22.2444 | 739,302,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 164,641,392 | -60,280 | 22.2698 | 739,302,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 164,701,672 | 34,000 | 22.2780 | 739,302,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 164,667,672 | -24,052 | 22.2734 | 739,302,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 164,691,724 | 88,561 | 22.2767 | 739,302,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 164,603,163 | -34,850 | 22.2647 | 739,302,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 164,638,013 | 32,613 | 22.2694 | 739,302,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 164,605,400 | 21,571 | 22.2650 | 739,302,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 164,583,829 | -22,500 | 22.2621 | 739,302,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 164,606,329 | -85,000 | 22.2651 | 739,302,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 164,691,329 | 230,744 | 22.2766 | 739,302,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 164,460,585 | -24,699 | 22.2454 | 739,302,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 164,485,284 | -36,603 | 22.2487 | 739,302,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 164,521,887 | -431,500 | 22.2537 | 739,302,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 164,953,387 | 185,500 | 22.3120 | 739,302,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 164,767,887 | -41,037 | 22.2870 | 739,302,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 164,808,924 | -500 | 22.2925 | 739,302,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 164,809,424 | -13,500 | 22.2926 | 739,302,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 164,822,924 | -7,500 | 22.2944 | 739,302,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 164,830,424 | 197,000 | 22.2954 | 739,302,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 164,633,424 | 59,500 | 22.2688 | 739,302,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 164,573,924 | 23,414 | 22.2607 | 739,302,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 164,550,510 | 12,191 | 22.2575 | 739,302,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 164,538,319 | -56,000 | 22.2559 | 739,302,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 164,594,319 | -65,500 | 22.2635 | 739,302,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 164,659,819 | -44,000 | 22.2723 | 739,302,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 164,703,819 | -534,207 | 22.2783 | 739,302,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 165,238,026 | -444,922 | 22.3505 | 739,302,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 165,682,948 | -41,056 | 22.4107 | 739,302,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 165,724,004 | -185,000 | 22.4163 | 739,302,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 165,909,004 | -304,500 | 22.4413 | 739,302,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 166,213,504 | -741,390 | 22.4825 | 739,302,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 166,954,894 | 0 | 22.5828 | 739,302,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 166,954,894 | 31,905 | 22.5828 | 739,302,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 166,922,989 | -116,000 | 22.5785 | 739,302,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 167,038,989 | -26,799 | 22.5941 | 739,302,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 167,065,788 | -11,835 | 22.5978 | 739,302,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 167,077,623 | 20,500 | 22.5994 | 739,302,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 167,057,123 | 49,476 | 22.5966 | 739,302,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 167,007,647 | 30,068,732 | 22.5899 | 739,302,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 136,938,915 | 30,580 | 18.5227 | 739,302,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 136,908,335 | -17,528 | 18.5186 | 739,302,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 136,925,863 | -227,022 | 18.5210 | 739,302,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 137,152,885 | -97,029 | 18.5517 | 739,302,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 137,249,914 | -10,538 | 18.5648 | 739,302,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 137,260,452 | -17,399 | 18.5662 | 739,302,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 137,277,851 | -13,017 | 18.5686 | 739,302,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 137,290,868 | -46,500 | 18.5703 | 739,302,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 137,337,368 | -152,784 | 18.5766 | 739,302,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 137,490,152 | -862 | 18.5973 | 739,302,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 137,491,014 | -22,273 | 18.5974 | 739,302,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 137,513,287 | 20,100 | 18.6004 | 739,302,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 137,493,187 | -77,715 | 18.5977 | 739,302,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 137,570,902 | -2,164 | 18.6082 | 739,302,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 137,573,066 | 54,947 | 18.6085 | 739,302,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 137,518,119 | 14,811 | 18.6011 | 739,302,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 137,503,308 | 8,200 | 18.5991 | 739,302,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 137,495,108 | -64,881 | 18.5980 | 739,302,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 137,559,989 | 96,689 | 18.6067 | 739,302,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 137,463,300 | 111,000 | 18.5937 | 739,302,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 137,352,300 | -198,087 | 18.5786 | 739,302,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 137,550,387 | 265,677 | 18.6054 | 739,302,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 137,284,710 | -120,665 | 18.5695 | 739,302,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 137,405,375 | -56,160 | 18.5858 | 739,302,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 137,461,535 | -67,959 | 18.5934 | 739,302,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 137,529,494 | -30,000 | 18.6026 | 739,302,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 137,559,494 | -21,445 | 18.6067 | 739,302,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 137,580,939 | -187,260 | 18.6096 | 739,302,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 137,768,199 | -151,454 | 18.6349 | 739,302,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 137,919,653 | -165,112 | 18.6554 | 739,302,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 138,084,765 | 3,645 | 18.6777 | 739,302,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 138,081,120 | 86,000 | 18.6772 | 739,302,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 137,995,120 | -269,500 | 18.6656 | 739,302,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 138,264,620 | 186,500 | 18.7020 | 739,302,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 138,078,120 | -339,500 | 18.6768 | 739,302,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 138,417,620 | 7,000 | 18.7227 | 739,302,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 138,410,620 | -10,486 | 18.7218 | 739,302,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 138,421,106 | 5,808 | 18.7232 | 739,302,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 138,415,298 | -52,658 | 18.7224 | 739,302,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 138,467,956 | 117,795 | 18.7296 | 739,302,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 138,350,161 | 62,778 | 18.7136 | 739,302,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 138,287,383 | -33,421 | 18.7051 | 739,302,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 138,320,804 | 42,059 | 18.7096 | 739,302,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 138,278,745 | 16,660 | 18.7040 | 739,302,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 138,262,085 | -12,340 | 18.7017 | 739,302,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 138,274,425 | -32,046 | 18.7034 | 739,302,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 138,306,471 | 69,188 | 18.7077 | 739,302,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 138,237,283 | -19,072 | 18.6984 | 739,302,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 138,256,355 | 1,439 | 18.7009 | 739,302,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 138,254,916 | -359,747 | 18.7007 | 739,302,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 138,614,663 | -33,654 | 18.7494 | 739,302,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 138,648,317 | 12,889 | 18.7539 | 739,302,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 138,635,428 | -11,166 | 18.7522 | 739,302,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 138,646,594 | -320,000 | 18.7537 | 739,302,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 138,966,594 | -340,106 | 18.7970 | 739,302,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 139,306,700 | -15,111 | 18.8430 | 739,302,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 139,321,811 | 209,581 | 18.8450 | 739,302,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 139,112,230 | -146,365 | 18.8167 | 739,302,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 139,258,595 | -52,085 | 18.8365 | 739,302,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 139,310,680 | -90,000 | 18.8435 | 739,302,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 139,400,680 | -114,381 | 18.8557 | 739,302,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 139,515,061 | -531,631 | 18.8712 | 739,302,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 140,046,692 | -32,000 | 18.9431 | 739,302,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 140,078,692 | 44,379 | 18.9474 | 739,302,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 140,034,313 | 0 | 18.9414 | 739,302,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 140,034,313 | -21,180 | 18.9414 | 739,302,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 140,055,493 | -76,565 | 18.9443 | 739,302,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 140,132,058 | -8,208 | 18.9546 | 739,302,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 140,140,266 | 206,000 | 18.9558 | 739,302,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 139,934,266 | 69,971 | 18.9279 | 739,302,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 139,864,295 | 455,354 | 18.9184 | 739,302,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 139,408,941 | 132,339 | 18.8568 | 739,302,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 139,276,602 | -20,534 | 18.8389 | 739,302,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 139,297,136 | 71,955 | 18.8417 | 739,302,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 139,225,181 | 14,333 | 18.8320 | 739,302,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 139,210,848 | -16,546 | 18.8300 | 739,302,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 139,227,394 | 4,512 | 18.8323 | 739,302,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 139,222,882 | 132,710 | 18.8317 | 739,302,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 139,090,172 | 82,942 | 18.8137 | 739,302,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 139,007,230 | 28,197 | 18.8025 | 739,302,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 138,979,033 | -24,200 | 18.7987 | 739,302,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 139,003,233 | 304,672 | 18.8020 | 739,302,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 138,698,561 | 276,527 | 18.7607 | 739,302,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 138,422,034 | 30,420 | 18.7233 | 739,302,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 138,391,614 | 165,389 | 18.7192 | 739,302,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 138,226,225 | 101,502 | 18.6969 | 739,302,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 138,124,723 | -28,751 | 18.6831 | 739,302,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 138,153,474 | 103,800 | 18.6870 | 739,302,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 138,049,674 | -162,500 | 18.6730 | 739,302,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 138,212,174 | 100,067 | 18.6950 | 739,302,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 138,112,107 | 170,500 | 18.6814 | 739,302,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 137,941,607 | -1,495,963 | 18.6584 | 739,302,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 139,437,570 | 1,506,500 | 18.8607 | 739,302,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 137,931,070 | -688,750 | 18.6569 | 739,302,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 138,619,820 | 156,010 | 18.7501 | 739,302,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 138,463,810 | 32,000 | 18.7290 | 739,302,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 138,431,810 | 31,500 | 18.7247 | 739,302,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 138,400,310 | 20,000 | 18.7204 | 739,302,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 138,380,310 | -70,400 | 18.7177 | 739,302,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 138,450,710 | 55,000 | 18.7272 | 739,302,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 138,395,710 | 8,500 | 18.7198 | 739,302,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 138,387,210 | 199,500 | 18.7186 | 739,302,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 138,187,710 | 59,000 | 18.6916 | 739,302,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 138,128,710 | -802,500 | 18.6837 | 739,302,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 138,931,210 | -201,500 | 18.7922 | 739,302,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 139,132,710 | -3,000 | 18.8195 | 739,302,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 139,135,710 | -181,000 | 18.8199 | 739,302,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 139,316,710 | -35,000 | 18.8444 | 739,302,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 139,351,710 | -148,000 | 18.8491 | 739,302,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 139,499,710 | 47,500 | 18.8691 | 739,302,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 139,452,210 | -204,500 | 18.8627 | 739,302,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 139,656,710 | -361,500 | 18.8903 | 739,302,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 140,018,210 | -24,500 | 18.9392 | 739,302,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 140,042,710 | -137,525 | 18.9426 | 739,302,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 140,180,235 | -85,500 | 18.9612 | 739,302,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 140,265,735 | -423,500 | 18.9727 | 739,302,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 140,689,235 | -1,348,500 | 19.0300 | 739,302,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 142,037,735 | -515,000 | 19.2124 | 739,302,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 142,552,735 | -358,000 | 19.2821 | 739,302,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 142,910,735 | -170,000 | 19.3305 | 739,302,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 143,080,735 | -86,000 | 19.3535 | 739,302,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 143,166,735 | 86,000 | 19.3651 | 739,302,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 143,080,735 | 842,000 | 19.3535 | 739,302,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 142,238,735 | -499,000 | 19.2396 | 739,302,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 142,737,735 | 271,000 | 19.3071 | 739,302,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 142,466,735 | 686,500 | 19.2704 | 739,302,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 141,780,235 | 34,500 | 19.1776 | 739,302,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 141,745,735 | 127,500 | 19.1729 | 739,302,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 141,618,235 | 16,500 | 19.1557 | 739,302,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 141,601,735 | 2,000 | 19.1534 | 739,302,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 141,599,735 | 152,500 | 19.1532 | 739,302,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 141,447,235 | -835,500 | 19.1325 | 739,302,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 142,282,735 | -106,500 | 19.2455 | 739,302,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 142,389,235 | 69,500 | 19.2600 | 739,302,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 142,319,735 | -60,000 | 19.2506 | 739,302,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 142,379,735 | 126,000 | 19.2587 | 739,302,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 142,253,735 | 28,000 | 19.2416 | 739,302,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 142,225,735 | 310,000 | 19.2378 | 739,302,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 141,915,735 | 322,000 | 19.1959 | 739,302,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 141,593,735 | 406,000 | 19.1524 | 739,302,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 141,187,735 | -170,500 | 19.0974 | 739,302,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 141,358,235 | -46,000 | 19.1205 | 739,302,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 141,404,235 | 23,500 | 19.1267 | 739,302,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 141,380,735 | -27,942 | 19.1235 | 739,302,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 141,408,677 | 1,000 | 19.1273 | 739,302,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 141,407,677 | -15,500 | 19.1272 | 739,302,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 141,423,177 | -1,025,623 | 19.1293 | 739,302,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 142,448,800 | 1,294,000 | 19.2680 | 739,302,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 141,154,800 | -63,500 | 19.0930 | 739,302,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 141,218,300 | -855,500 | 19.1016 | 739,302,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 142,073,800 | 397,298 | 19.2173 | 739,302,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 141,676,502 | -3,500 | 19.1635 | 739,302,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 141,680,002 | -316,000 | 19.1640 | 739,302,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 141,996,002 | -773,500 | 19.2068 | 739,302,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 142,769,502 | -166,500 | 19.3114 | 739,302,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 142,936,002 | 156,500 | 19.3339 | 739,302,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 142,779,502 | -388,298 | 19.3127 | 739,302,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 143,167,800 | -644,500 | 19.3653 | 739,302,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 143,812,300 | 139,000 | 19.4524 | 739,302,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 143,673,300 | -4,000 | 19.4336 | 739,302,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 143,677,300 | 248,500 | 19.4342 | 739,302,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 143,428,800 | 93,500 | 19.4006 | 739,302,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 143,335,300 | -850,000 | 19.3879 | 739,302,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 144,185,300 | -215,500 | 19.5029 | 739,302,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 144,400,800 | 860,474 | 19.5320 | 739,302,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 143,540,326 | -233,500 | 19.4157 | 739,302,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 143,773,826 | 10,857,500 | 19.4472 | 739,302,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 132,916,326 | -182,500 | 17.9786 | 739,302,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 133,098,826 | -11,867,974 | 18.0033 | 739,302,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 144,966,800 | -6,000 | 19.6086 | 739,302,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 144,972,800 | -162,000 | 19.6094 | 739,302,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 145,134,800 | -39,500 | 19.6313 | 739,302,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 145,174,300 | -199,000 | 19.6367 | 739,302,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 145,373,300 | -303,500 | 19.6636 | 739,302,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 145,676,800 | -30,221,500 | 19.7046 | 739,302,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 175,898,300 | -74,000 | 23.7925 | 739,302,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 175,972,300 | -59,500 | 23.8025 | 739,302,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 176,031,800 | -813,975 | 23.8105 | 739,302,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 176,845,775 | 2,500 | 23.9206 | 739,302,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 176,843,275 | 63,000 | 23.9203 | 739,302,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 176,780,275 | -951,935 | 23.9118 | 739,302,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 177,732,210 | -342,500 | 24.0405 | 739,302,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 178,074,710 | -17,500 | 24.0869 | 739,302,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 178,092,210 | -101,000 | 24.0892 | 739,302,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 178,193,210 | -191,000 | 24.1029 | 739,302,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 178,384,210 | 101,000 | 24.1287 | 739,302,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 178,283,210 | -156,500 | 24.1151 | 739,302,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 178,439,710 | -245,000 | 24.1362 | 739,302,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 178,684,710 | -172,000 | 24.1694 | 739,302,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 178,856,710 | -308,500 | 24.1926 | 739,302,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 179,165,210 | 691,500 | 24.2344 | 739,302,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 178,473,710 | -1,107,000 | 24.1408 | 739,302,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 179,580,710 | -176,000 | 24.2906 | 739,302,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 179,756,710 | -66,000 | 24.3144 | 739,302,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 179,822,710 | -195,000 | 24.3233 | 739,302,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 180,017,710 | -1,176,500 | 24.3497 | 739,302,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 181,194,210 | -96,000 | 24.5088 | 739,302,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 181,290,210 | -347,000 | 24.5218 | 739,302,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 181,637,210 | -351,500 | 24.5687 | 739,302,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 181,988,710 | 1,045,500 | 24.6163 | 739,302,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 180,943,210 | 27,500 | 24.4749 | 739,302,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 180,915,710 | -1,004,000 | 24.4712 | 739,302,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 181,919,710 | 412,500 | 24.6070 | 739,302,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 181,507,210 | -4,500 | 24.5512 | 739,302,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 181,511,710 | 0 | 24.5518 | 739,302,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 181,511,710 | 47,000 | 24.5518 | 739,302,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 181,464,710 | 151,000 | 24.5454 | 739,302,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 181,313,710 | -56,500 | 24.5250 | 739,302,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 181,370,210 | 172,000 | 24.5326 | 739,302,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 181,198,210 | -103,000 | 24.5094 | 739,302,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 181,301,210 | -29,500 | 24.5233 | 739,302,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 181,330,710 | 29,000 | 24.5273 | 739,302,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 181,301,710 | 43,500 | 24.5234 | 739,302,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 181,258,210 | -118,000 | 24.5175 | 739,302,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 181,376,210 | -99,000 | 24.5334 | 739,302,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 181,475,210 | -186,000 | 24.5468 | 739,302,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 181,661,210 | -548,500 | 24.5720 | 739,302,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 182,209,710 | -730,000 | 24.6462 | 739,302,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 182,939,710 | 204,000 | 24.7449 | 739,302,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 182,735,710 | 948,500 | 24.7173 | 739,302,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 181,787,210 | 123,000 | 24.5890 | 739,302,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 181,664,210 | 8,500 | 24.5724 | 739,302,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 181,655,710 | -319,500 | 24.5712 | 739,302,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 181,975,210 | 57,000 | 24.6145 | 739,302,000 | 2016-12-08 |
| 2162 | 2016-12-29 | 181,918,210 | -28,000 | 24.6068 | 739,302,000 | 2016-12-08 |
| 2163 | 2016-12-28 | 181,946,210 | -68,500 | 24.6105 | 739,302,000 | 2016-12-08 |
| 2164 | 2016-12-23 | 182,014,710 | -247,000 | 24.6198 | 739,302,000 | 2016-12-08 |
| 2165 | 2016-12-22 | 182,261,710 | -88,500 | 24.6532 | 739,302,000 | 2016-12-08 |
| 2166 | 2016-12-21 | 182,350,210 | -15,500 | 24.6652 | 739,302,000 | 2016-12-08 |
| 2167 | 2016-12-20 | 182,365,710 | 500 | 24.6673 | 739,302,000 | 2016-12-08 |
| 2168 | 2016-12-19 | 182,365,210 | 43,500 | 24.6672 | 739,302,000 | 2016-12-08 |
| 2169 | 2016-12-16 | 182,321,710 | 5,000 | 24.6613 | 739,302,000 | 2016-12-08 |
| 2170 | 2016-12-15 | 182,316,710 | 90,500 | 24.6607 | 739,302,000 | 2016-12-08 |
| 2171 | 2016-12-14 | 182,226,210 | -245,000 | 24.6484 | 739,302,000 | 2016-12-08 |
| 2172 | 2016-12-13 | 182,471,210 | 257,500 | 24.6816 | 739,302,000 | 2016-12-08 |
| 2173 | 2016-12-12 | 182,213,710 | -18,000 | 24.6467 | 739,302,000 | 2016-12-08 |
| 2174 | 2016-12-09 | 182,231,710 | -113,500 | 24.6492 | 739,302,000 | 2016-12-08 |
| 2175 | 2016-12-08 | 182,345,210 | 5,000 | 24.6645 | 739,302,000 | 2016-12-08 |
| 2176 | 2016-12-07 | 182,340,210 | 47,000 | 24.3385 | 749,183,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 182,293,210 | -159,006 | 24.3323 | 749,183,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 182,452,216 | 339,006 | 24.3535 | 749,183,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 182,113,210 | 98,500 | 24.3082 | 749,183,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 182,014,710 | 72,500 | 24.2951 | 749,183,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 181,942,210 | -180,500 | 24.2854 | 749,183,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 182,122,710 | -231,700 | 24.3095 | 749,183,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 182,354,410 | -412,000 | 24.3404 | 749,183,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 182,766,410 | -469,500 | 24.3954 | 749,183,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 183,235,910 | -300,500 | 24.4581 | 749,183,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 183,536,410 | -247,500 | 24.4982 | 749,183,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 183,783,910 | 25,000 | 24.5312 | 749,183,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 183,758,910 | 101,500 | 24.5279 | 749,183,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 183,657,410 | 108,500 | 24.5144 | 749,183,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 183,548,910 | -174,500 | 24.4999 | 749,183,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 183,723,410 | 150,000 | 24.5232 | 749,183,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 183,573,410 | 209,500 | 24.5031 | 749,183,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 183,363,910 | 2,500 | 24.4752 | 749,183,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 183,361,410 | 99,500 | 24.4748 | 749,183,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 183,261,910 | -156,000 | 24.4616 | 749,183,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 183,417,910 | -243,000 | 24.4824 | 749,183,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 183,660,910 | -559,000 | 24.5148 | 749,183,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 184,219,910 | -1,412,500 | 24.5894 | 749,183,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 185,632,410 | -1,767,000 | 24.7780 | 749,183,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 187,399,410 | -2,463,000 | 25.0138 | 749,183,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 189,862,410 | -1,340,000 | 25.3426 | 749,183,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 191,202,410 | 52,500 | 25.5215 | 749,183,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 191,149,910 | -1,286,500 | 25.5144 | 749,183,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 192,436,410 | 41,500 | 25.6862 | 749,183,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 192,394,910 | 121,500 | 25.6806 | 749,183,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 192,273,410 | 7,049,000 | 25.6644 | 749,183,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 185,224,410 | -1,566,300 | 24.7235 | 749,183,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 186,790,710 | 215,990 | 24.9326 | 749,183,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 186,574,720 | 0 | 24.9038 | 749,183,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 186,574,720 | -398,848 | 24.9038 | 749,183,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 186,973,568 | -316,500 | 24.9570 | 749,183,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 187,290,068 | -672,000 | 24.9992 | 749,183,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 187,962,068 | -183,500 | 25.0889 | 749,183,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 188,145,568 | -245,000 | 25.1134 | 749,183,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 188,390,568 | -1,061,500 | 25.1461 | 749,183,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 189,452,068 | -140,500 | 25.2878 | 749,183,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 189,592,568 | 500,500 | 25.3066 | 749,183,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 189,092,068 | 627,419 | 25.2398 | 749,183,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 188,464,649 | 102,500 | 25.1560 | 749,183,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 188,362,149 | -137,500 | 25.1423 | 749,183,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 188,499,649 | 334,000 | 25.1607 | 749,183,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 188,165,649 | 291,500 | 25.1161 | 749,183,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 187,874,149 | -2,057,744 | 25.0772 | 749,183,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 189,931,893 | -1,548,500 | 25.3519 | 749,183,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 191,480,393 | -4,400,780 | 25.5586 | 749,183,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 195,881,173 | -4,036,195 | 26.1460 | 749,183,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 199,917,368 | 12,629 | 26.6847 | 749,183,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 199,904,739 | 83,501 | 26.6830 | 749,183,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 199,821,238 | -9,880,044 | 26.6719 | 749,183,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 209,701,282 | -89,000 | 27.9907 | 749,183,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 209,790,282 | 1,024,719 | 28.0025 | 749,183,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 208,765,563 | 658,500 | 27.8658 | 749,183,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 208,107,063 | 105,000 | 27.7779 | 749,183,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 208,002,063 | 118,000 | 27.7639 | 749,183,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 207,884,063 | 327,500 | 27.7481 | 749,183,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 207,556,563 | 194,500 | 27.7044 | 749,183,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 207,362,063 | 195,720 | 27.6784 | 749,183,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 207,166,343 | 260,000 | 27.6523 | 749,183,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 206,906,343 | 406,500 | 27.6176 | 749,183,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 206,499,843 | -262,000 | 27.5633 | 749,183,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 206,761,843 | -126,500 | 27.5983 | 749,183,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 206,888,343 | 196,500 | 27.6152 | 749,183,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 206,691,843 | 141,000 | 27.5890 | 749,183,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 206,550,843 | 229,500 | 27.5701 | 749,183,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 206,321,343 | -695,000 | 27.5395 | 749,183,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 207,016,343 | 381,500 | 27.6323 | 749,183,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 206,634,843 | -650,000 | 27.5814 | 749,183,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 207,284,843 | -1,938,500 | 27.6681 | 749,183,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 209,223,343 | -135,000 | 27.9269 | 749,183,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 209,358,343 | 595,500 | 27.9449 | 749,183,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 208,762,843 | -166,500 | 27.8654 | 749,183,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 208,929,343 | -170,000 | 27.8876 | 749,183,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 209,099,343 | 13,230,174 | 27.9103 | 749,183,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 195,869,169 | 2,280,750 | 26.1444 | 749,183,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 193,588,419 | 126,000 | 25.8399 | 749,183,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 193,462,419 | 212,500 | 25.8231 | 749,183,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 193,249,919 | 209,500 | 25.7948 | 749,183,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 193,040,419 | 768,000 | 25.7668 | 749,183,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 192,272,419 | 315,500 | 25.6643 | 749,183,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 191,956,919 | 208,500 | 25.6222 | 749,183,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 191,748,419 | 455,000 | 25.5943 | 749,183,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 191,293,419 | 203,000 | 25.5336 | 749,183,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 191,090,419 | 590,091 | 25.5065 | 749,183,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 190,500,328 | 502,500 | 25.4277 | 749,183,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 189,997,828 | 0 | 25.3607 | 749,183,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 189,997,828 | -74,000 | 25.3607 | 749,183,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 190,071,828 | 387,000 | 25.3705 | 749,183,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 189,684,828 | 479,500 | 25.3189 | 749,183,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 189,205,328 | 636,000 | 25.2549 | 749,183,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 188,569,328 | 231,000 | 25.1700 | 749,183,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 188,338,328 | -1,659,000 | 25.1392 | 749,183,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 189,997,328 | -74,000 | 25.3606 | 749,183,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 190,071,328 | 167,500 | 25.3705 | 749,183,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 189,903,828 | 34,500 | 25.3481 | 749,183,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 189,869,328 | 344,000 | 25.3435 | 749,183,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 189,525,328 | 26,500 | 25.2976 | 749,183,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 189,498,828 | 61,500 | 25.2941 | 749,183,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 189,437,328 | -319,500 | 25.2859 | 749,183,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 189,756,828 | -48,210 | 25.3285 | 749,183,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 189,805,038 | -510,000 | 25.3349 | 749,183,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 190,315,038 | -518,500 | 25.4030 | 749,183,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 190,833,538 | 32,000 | 25.4722 | 749,183,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 190,801,538 | -420,500 | 25.4679 | 749,183,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 191,222,038 | 141,288 | 25.5241 | 749,183,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 191,080,750 | 7,217,975 | 25.5052 | 749,183,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 183,862,775 | -118,000 | 24.5418 | 749,183,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 183,980,775 | 211,500 | 24.5575 | 749,183,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 183,769,275 | 4,495,826 | 24.5293 | 749,183,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 179,273,449 | 2,204,250 | 23.9292 | 749,183,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 177,069,199 | 16,165,300 | 23.6350 | 749,183,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 160,903,899 | 126,500 | 21.4772 | 749,183,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 160,777,399 | 27,500 | 21.4604 | 749,183,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 160,749,899 | 89,500 | 21.4567 | 749,183,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 160,660,399 | 18,500 | 21.4447 | 749,183,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 160,641,899 | -17,000 | 21.4423 | 749,183,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 160,658,899 | 109,500 | 21.4445 | 749,183,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 160,549,399 | 1,231,000 | 21.4299 | 749,183,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 159,318,399 | 442,500 | 21.2656 | 749,183,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 158,875,899 | 366,500 | 21.2066 | 749,183,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 158,509,399 | 852,500 | 21.1576 | 749,183,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 157,656,899 | 198,500 | 21.0438 | 749,183,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 157,458,399 | 28,000 | 21.0173 | 749,183,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 157,430,399 | -252,500 | 21.0136 | 749,183,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 157,682,899 | 412,500 | 21.0473 | 749,183,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 157,270,399 | 202,247 | 20.9923 | 749,183,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 157,068,152 | 483,500 | 20.9653 | 749,183,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 156,584,652 | -1,737,500 | 20.9007 | 749,183,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 158,322,152 | -45,001 | 21.1326 | 749,183,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 158,367,153 | -5,760,510 | 21.1386 | 749,183,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 164,127,663 | -27,500 | 21.9076 | 749,183,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 164,155,163 | 1,045,683 | 21.9112 | 749,183,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 163,109,480 | 121,500 | 21.7716 | 749,183,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 162,987,980 | -140,500 | 21.7554 | 749,183,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 163,128,480 | -68,500 | 21.7742 | 749,183,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 163,196,980 | -635,481 | 21.7833 | 749,183,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 163,832,461 | -659,500 | 21.8681 | 749,183,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 164,491,961 | -149,000 | 21.9562 | 749,183,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 164,640,961 | -103,068 | 21.9761 | 749,183,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 164,744,029 | -15,000 | 21.9898 | 749,183,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 164,759,029 | -727,500 | 21.9918 | 749,183,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 165,486,529 | -1,154,500 | 22.0889 | 749,183,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 166,641,029 | 525,500 | 22.2430 | 749,183,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 166,115,529 | -643,000 | 22.1729 | 749,183,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 166,758,529 | -632,500 | 22.2587 | 749,183,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 167,391,029 | -413,115 | 22.3431 | 749,183,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 167,804,144 | -11,000 | 22.3983 | 749,183,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 167,815,144 | 408,000 | 22.3998 | 749,183,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 167,407,144 | -94,000 | 22.3453 | 749,183,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 167,501,144 | 25,500 | 22.3578 | 749,183,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 167,475,644 | 170,500 | 22.3544 | 749,183,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 167,305,144 | -74,000 | 22.3317 | 749,183,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 167,379,144 | -31,500 | 22.3416 | 749,183,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 167,410,644 | -2,752,000 | 22.3458 | 749,183,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 170,162,644 | 0 | 22.7131 | 749,183,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 170,162,644 | 270,210 | 22.7131 | 749,183,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 169,892,434 | -2,558,210 | 22.6770 | 749,183,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 172,450,644 | -403,000 | 23.0185 | 749,183,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 172,853,644 | -699,500 | 23.0723 | 749,183,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 173,553,144 | -688,301 | 23.1657 | 749,183,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 174,241,445 | -839,500 | 23.2575 | 749,183,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 175,080,945 | -169,500 | 23.3696 | 749,183,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 175,250,445 | -115,000 | 23.3922 | 749,183,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 175,365,445 | -21,000 | 23.4076 | 749,183,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 175,386,445 | 33,000 | 23.4104 | 749,183,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 175,353,445 | 333,500 | 23.4060 | 749,183,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 175,019,945 | -7,176,500 | 23.3614 | 749,183,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 182,196,445 | -350,000 | 24.3194 | 749,183,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 182,546,445 | 308,500 | 24.3661 | 749,183,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 182,237,945 | 500,000 | 24.3249 | 749,183,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 181,737,945 | -159,000 | 24.2582 | 749,183,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 181,896,945 | 293,500 | 24.2794 | 749,183,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 181,603,445 | 8,060,575 | 24.2402 | 749,183,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 173,542,870 | 663,500 | 23.1643 | 749,183,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 172,879,370 | 233,500 | 23.0757 | 749,183,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 172,645,870 | 230,500 | 23.0446 | 749,183,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 172,415,370 | 284,000 | 23.0138 | 749,183,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 172,131,370 | 75,500 | 22.9759 | 749,183,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 172,055,870 | -1,094,500 | 22.9658 | 749,183,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 173,150,370 | -123,500 | 23.1119 | 749,183,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 173,273,870 | -78,000 | 23.1284 | 749,183,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 173,351,870 | 26,819,500 | 23.1388 | 749,183,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 146,532,370 | 162,000 | 19.5590 | 749,183,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 146,370,370 | 397,500 | 19.5373 | 749,183,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 145,972,870 | 6,001,950 | 19.4843 | 749,183,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 139,970,920 | 115,000 | 18.6831 | 749,183,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 139,855,920 | 70,000 | 18.6678 | 749,183,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 139,785,920 | -40,000 | 18.6584 | 749,183,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 139,825,920 | -148,500 | 18.6638 | 749,183,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 139,974,420 | -82,500 | 18.6836 | 749,183,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 140,056,920 | -28,000 | 18.6946 | 749,183,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 140,084,920 | -28,500 | 18.6984 | 749,183,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 140,113,420 | -51,500 | 18.7022 | 749,183,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 140,164,920 | -644,000 | 18.7090 | 749,183,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 140,808,920 | 79,500 | 18.7950 | 749,183,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 140,729,420 | 80,500 | 18.7844 | 749,183,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 140,648,920 | 8,000 | 18.7736 | 749,183,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 140,640,920 | -25,000 | 18.7726 | 749,183,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 140,665,920 | 0 | 18.7759 | 749,183,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 140,665,920 | 0 | 18.7759 | 749,183,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 140,665,920 | 0 | 18.7759 | 749,183,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 140,665,920 | 1,500 | 18.7759 | 749,183,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 140,664,420 | 21,000 | 18.7757 | 749,183,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 140,643,420 | -46,000 | 18.7729 | 749,183,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 140,689,420 | -35,500 | 18.7790 | 749,183,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 140,724,920 | 0 | 18.7838 | 749,183,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 140,724,920 | 20,000 | 18.7838 | 749,183,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 140,704,920 | -22,500 | 18.7811 | 749,183,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 140,727,420 | 22,000 | 18.7841 | 749,183,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 140,705,420 | 27,500 | 18.7812 | 749,183,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 140,677,920 | 1,500 | 18.7775 | 749,183,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 140,676,420 | 47,000 | 18.7773 | 749,183,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 140,629,420 | -5,000 | 18.7710 | 749,183,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 140,634,420 | 0 | 18.7717 | 749,183,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 140,634,420 | 27,000 | 18.7717 | 749,183,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 140,607,420 | -8,500 | 18.7681 | 749,183,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 140,615,920 | -1,000 | 18.7692 | 749,183,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 140,616,920 | -25,500 | 18.7694 | 749,183,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 140,642,420 | 0 | 18.7728 | 749,183,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 140,642,420 | -2,000 | 18.7728 | 749,183,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 140,644,420 | 0 | 18.7730 | 749,183,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 140,644,420 | -23,000 | 18.7730 | 749,183,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 140,667,420 | -46,500 | 18.7761 | 749,183,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 140,713,920 | -29,500 | 18.7823 | 749,183,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 140,743,420 | 60,000 | 18.7863 | 749,183,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 140,683,420 | 80,000 | 18.7782 | 749,183,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 140,603,420 | -16,000 | 18.7676 | 749,183,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 140,619,420 | -75,500 | 18.7697 | 749,183,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 140,694,920 | 0 | 18.7798 | 749,183,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 140,694,920 | 54,000 | 18.7798 | 749,183,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 140,640,920 | 12,500 | 18.7726 | 749,183,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 140,628,420 | 19,500 | 18.7709 | 749,183,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 140,608,920 | 0 | 18.7683 | 749,183,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 140,608,920 | 2,500 | 18.7683 | 749,183,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 140,606,420 | 27,500 | 18.7680 | 749,183,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 140,578,920 | 29,000 | 18.7643 | 749,183,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 140,549,920 | 9,000 | 18.7604 | 749,183,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 140,540,920 | -13,000 | 18.7592 | 749,183,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 140,553,920 | 0 | 18.7610 | 749,183,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 140,553,920 | -15,500 | 18.7610 | 749,183,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 140,569,420 | 16,500 | 18.7630 | 749,183,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 140,552,920 | -60,500 | 18.7608 | 749,183,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 140,613,420 | 2,000 | 18.7689 | 749,183,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 140,611,420 | 59,500 | 18.7686 | 749,183,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 140,551,920 | -112,500 | 18.7607 | 749,183,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 140,664,420 | 32,500 | 18.7757 | 749,183,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 140,631,920 | -94,000 | 18.7714 | 749,183,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 140,725,920 | 26,000 | 18.7839 | 749,183,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 140,699,920 | -46,500 | 18.7804 | 749,183,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 140,746,420 | 2,000 | 18.7867 | 749,183,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 140,744,420 | -33,000 | 18.7864 | 749,183,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 140,777,420 | -43,500 | 18.7908 | 749,183,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 140,820,920 | 11,000 | 18.7966 | 749,183,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 140,809,920 | -69,000 | 18.7951 | 749,183,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 140,878,920 | -28,500 | 18.8043 | 749,183,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 140,907,420 | -29,000 | 18.8081 | 749,183,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 140,936,420 | -1,500 | 18.8120 | 749,183,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 140,937,920 | 229,500 | 18.8122 | 749,183,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 140,708,420 | 79,500 | 18.7816 | 749,183,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 140,628,920 | -21,000 | 18.7710 | 749,183,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 140,649,920 | 5,500 | 18.7738 | 749,183,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 140,644,420 | 39,000 | 18.7730 | 749,183,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 140,605,420 | 9,000 | 18.7678 | 749,183,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 140,596,420 | 11,000 | 18.7666 | 749,183,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 140,585,420 | 30,000 | 18.7652 | 749,183,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 140,555,420 | 0 | 18.7612 | 749,183,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 140,555,420 | 76,000 | 18.7612 | 749,183,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 140,479,420 | 20,000 | 18.7510 | 749,183,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 140,459,420 | 64,000 | 18.7483 | 749,183,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 140,395,420 | 3,500 | 18.7398 | 749,183,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 140,391,920 | 2,000 | 18.7393 | 749,183,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 140,389,920 | 76,500 | 18.7391 | 749,183,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 140,313,420 | 40,500 | 18.7289 | 749,183,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 140,272,920 | 46,000 | 18.7235 | 749,183,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 140,226,920 | 51,500 | 18.7173 | 749,183,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 140,175,420 | 1,500 | 18.7104 | 749,183,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 140,173,920 | 57,500 | 18.7102 | 749,183,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 140,116,420 | 24,920 | 18.7026 | 749,183,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 140,091,500 | 16,000 | 18.6992 | 749,183,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 140,075,500 | 187,000 | 18.6971 | 749,183,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 139,888,500 | 4,500 | 18.6721 | 749,183,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 139,884,000 | -8,500 | 18.6715 | 749,183,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 139,892,500 | 18,500 | 18.6727 | 749,183,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 139,874,000 | -3,000 | 18.6702 | 749,183,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 139,877,000 | 6,500 | 18.6706 | 749,183,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 139,870,500 | 198,000 | 18.6697 | 749,183,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 139,672,500 | 42,000 | 18.6433 | 749,183,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 139,630,500 | 17,000 | 18.6377 | 749,183,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 139,613,500 | 163,500 | 18.6354 | 749,183,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 139,450,000 | 72,000 | 18.6136 | 749,183,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 139,378,000 | 94,000 | 18.6040 | 749,183,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 139,284,000 | 100,000 | 18.5915 | 749,183,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 139,184,000 | 6,833,000 | 18.5781 | 749,183,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 132,351,000 | 2,500 | 17.6660 | 749,183,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 132,348,500 | 75,000 | 17.6657 | 749,183,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 132,273,500 | 2,500 | 17.6557 | 749,183,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 132,271,000 | 79,500 | 17.6554 | 749,183,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 132,191,500 | 278,000 | 17.6448 | 749,183,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 131,913,500 | 61,500 | 17.6076 | 749,183,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 131,852,000 | -17,000 | 17.5994 | 749,183,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 131,869,000 | 0 | 17.6017 | 749,183,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 131,869,000 | 21,000 | 17.6017 | 749,183,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 131,848,000 | 56,500 | 17.5989 | 749,183,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 131,791,500 | 17,000 | 17.5914 | 749,183,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 131,774,500 | -3,000 | 17.5891 | 749,183,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 131,777,500 | 10,000 | 17.5895 | 749,183,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 131,767,500 | 500 | 17.5882 | 749,183,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 131,767,000 | 23,000 | 17.5881 | 749,183,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 131,744,000 | 205,000 | 17.5850 | 749,183,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 131,539,000 | 149,500 | 17.5577 | 749,183,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 131,389,500 | 170,500 | 17.5377 | 749,183,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 131,219,000 | 242,000 | 17.5149 | 749,183,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 130,977,000 | 49,000 | 17.4826 | 749,183,000 | 2015-08-10 |
| 2493 | 2015-08-27 | 130,928,000 | 11,000 | 17.4761 | 749,183,000 | 2015-08-10 |
| 2494 | 2015-08-26 | 130,917,000 | 65,500 | 17.4746 | 749,183,000 | 2015-08-10 |
| 2495 | 2015-08-25 | 130,851,500 | 112,500 | 17.4659 | 749,183,000 | 2015-08-10 |
| 2496 | 2015-08-24 | 130,739,000 | 26,000 | 17.4509 | 749,183,000 | 2015-08-10 |
| 2497 | 2015-08-21 | 130,713,000 | 17,000 | 17.4474 | 749,183,000 | 2015-08-10 |
| 2498 | 2015-08-20 | 130,696,000 | 64,000 | 17.4451 | 749,183,000 | 2015-08-10 |
| 2499 | 2015-08-19 | 130,632,000 | 72,000 | 17.4366 | 749,183,000 | 2015-08-10 |
| 2500 | 2015-08-18 | 130,560,000 | 39,500 | 17.4270 | 749,183,000 | 2015-08-10 |
| 2501 | 2015-08-17 | 130,520,500 | 5,500 | 17.4217 | 749,183,000 | 2015-08-10 |
| 2502 | 2015-08-14 | 130,515,000 | 16,500 | 17.4210 | 749,183,000 | 2015-08-10 |
| 2503 | 2015-08-13 | 130,498,500 | 95,000 | 17.4188 | 749,183,000 | 2015-08-10 |
| 2504 | 2015-08-12 | 130,403,500 | 31,500 | 17.4061 | 749,183,000 | 2015-08-10 |
| 2505 | 2015-08-11 | 130,372,000 | -4,418,500 | 17.4019 | 749,183,000 | 2015-08-10 |
| 2506 | 2015-08-10 | 134,790,500 | 0 | 17.9917 | 749,183,000 | 2015-08-10 |
| 2507 | 2015-08-07 | 134,790,500 | 24,500 | 18.5570 | 726,360,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 134,766,000 | 22,000 | 18.5536 | 726,360,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 134,744,000 | 70,000 | 18.5506 | 726,360,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 134,674,000 | 5,000 | 18.5409 | 726,360,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 134,669,000 | 109,000 | 18.5403 | 726,360,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 134,560,000 | 60,500 | 18.5252 | 726,360,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 134,499,500 | 123,000 | 18.5169 | 726,360,000 | 2015-07-15 |
| 2514 | 2015-07-29 | 134,376,500 | 244,500 | 18.5000 | 726,360,000 | 2015-07-15 |
| 2515 | 2015-07-28 | 134,132,000 | 33,000 | 18.4663 | 726,360,000 | 2015-07-15 |
| 2516 | 2015-07-27 | 134,099,000 | 55,000 | 18.4618 | 726,360,000 | 2015-07-15 |
| 2517 | 2015-07-24 | 134,044,000 | 14,000 | 18.4542 | 726,360,000 | 2015-07-15 |
| 2518 | 2015-07-23 | 134,030,000 | 75,000 | 18.4523 | 726,360,000 | 2015-07-15 |
| 2519 | 2015-07-22 | 133,955,000 | -37,500 | 18.4420 | 726,360,000 | 2015-07-15 |
| 2520 | 2015-07-21 | 133,992,500 | 19,000 | 18.4471 | 726,360,000 | 2015-07-15 |
| 2521 | 2015-07-20 | 133,973,500 | -222,500 | 18.4445 | 726,360,000 | 2015-07-15 |
| 2522 | 2015-07-17 | 134,196,000 | -99,500 | 18.4751 | 726,360,000 | 2015-07-15 |
| 2523 | 2015-07-16 | 134,295,500 | -1,994,500 | 18.4888 | 726,360,000 | 2015-07-15 |
| 2524 | 2015-07-15 | 136,290,000 | 18.7634 | 726,360,000 | 2015-07-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy