Zhongzhi Pharmaceutical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 275,639,230 | -122,000 | 31.9175 | 863,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 275,761,230 | -4,000 | 31.9316 | 863,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 275,765,230 | 26,000 | 31.9321 | 863,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 275,739,230 | 89,000 | 31.9290 | 863,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 275,650,230 | 0 | 31.9187 | 863,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 275,650,230 | -146,000 | 31.9187 | 863,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 275,796,230 | -137,000 | 31.9356 | 863,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 275,933,230 | -17,000 | 31.9515 | 863,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 275,950,230 | -10,000 | 31.9535 | 863,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 275,960,230 | 1,000 | 31.9546 | 863,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 275,959,230 | -9,000 | 31.9545 | 863,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 275,968,230 | 30,000 | 31.9556 | 863,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 275,938,230 | 20,000 | 31.9521 | 863,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 275,918,230 | 29,000 | 31.9498 | 863,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 275,889,230 | -64,000 | 31.9464 | 863,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 275,953,230 | 71,000 | 31.9538 | 863,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 275,882,230 | -2,000 | 31.9456 | 863,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 275,884,230 | -2,000 | 31.9458 | 863,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 275,886,230 | 5,000 | 31.9461 | 863,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 275,881,230 | 27,000 | 31.9455 | 863,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 275,854,230 | 296,000 | 31.9424 | 863,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 275,558,230 | 122,000 | 31.9081 | 863,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 275,436,230 | 54,000 | 31.8940 | 863,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 275,382,230 | 47,000 | 31.8877 | 863,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 275,335,230 | 370,000 | 31.8823 | 863,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 274,965,230 | 45,000 | 31.8394 | 863,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 274,920,230 | -9,000 | 31.8342 | 863,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 274,929,230 | 1,000 | 31.8353 | 863,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 274,928,230 | 6,000 | 31.8351 | 863,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 274,922,230 | -31,000 | 31.8344 | 863,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 274,953,230 | 67,000 | 31.8380 | 863,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 274,886,230 | 18,000 | 31.8303 | 863,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 274,868,230 | 229,000 | 31.8282 | 863,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 274,639,230 | 34,000 | 31.8017 | 863,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 274,605,230 | 60,000 | 31.7977 | 863,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 274,545,230 | -12,000 | 31.7908 | 863,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 274,557,230 | 42,000 | 31.7922 | 863,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 274,515,230 | 38,000 | 31.7873 | 863,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 274,477,230 | 63,000 | 31.7829 | 863,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 274,414,230 | 5,000 | 31.7756 | 863,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 274,409,230 | 139,000 | 31.7750 | 863,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 274,270,230 | 77,000 | 31.7589 | 863,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 274,193,230 | 12,000 | 31.7500 | 863,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 274,181,230 | -16,000 | 31.7486 | 863,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 274,197,230 | 160,000 | 31.7505 | 863,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 274,037,230 | 7,000 | 31.7320 | 863,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 274,030,230 | -7,000 | 31.7312 | 863,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 274,037,230 | -27,000 | 31.7320 | 863,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 274,064,230 | -20,000 | 31.7351 | 863,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 274,084,230 | -8,000 | 31.7374 | 863,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 274,092,230 | 54,000 | 31.7383 | 863,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 274,038,230 | -49,000 | 31.7321 | 863,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 274,087,230 | -7,000 | 31.7378 | 863,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 274,094,230 | -267,000 | 31.7386 | 863,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 274,361,230 | 148,000 | 31.7695 | 863,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 274,213,230 | -36,000 | 31.7523 | 863,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 274,249,230 | 15,000 | 31.7565 | 863,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 274,234,230 | -17,000 | 31.7548 | 863,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 274,251,230 | 16,000 | 31.7567 | 863,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 274,235,230 | 58,000 | 31.7549 | 863,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 274,177,230 | 3,000 | 31.7482 | 863,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 274,174,230 | 0 | 31.7478 | 863,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 274,174,230 | 0 | 31.7478 | 863,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 274,174,230 | 19,000 | 31.7478 | 863,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 274,155,230 | -38,000 | 31.7456 | 863,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 274,193,230 | 3,000 | 31.7500 | 863,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 274,190,230 | 8,000 | 31.7497 | 863,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 274,182,230 | 23,000 | 31.7488 | 863,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 274,159,230 | -66,000 | 31.7461 | 863,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 274,225,230 | -23,000 | 31.7537 | 863,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 274,248,230 | -33,000 | 31.7564 | 863,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 274,281,230 | 71,000 | 31.7602 | 863,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 274,210,230 | 6,000 | 31.7520 | 863,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 274,204,230 | 47,000 | 31.7513 | 863,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 274,157,230 | 6,000 | 31.7459 | 863,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 274,151,230 | 11,000 | 31.7452 | 863,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 274,140,230 | 0 | 31.7439 | 863,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 274,140,230 | 32,000 | 31.7439 | 863,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 274,108,230 | 11,000 | 31.7402 | 863,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 274,097,230 | 0 | 31.7389 | 863,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 274,097,230 | 18,000 | 31.7389 | 863,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 274,079,230 | -26,000 | 31.7368 | 863,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 274,105,230 | -21,000 | 31.7398 | 863,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 274,126,230 | -4,000 | 31.7423 | 863,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 274,130,230 | 8,000 | 31.7427 | 863,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 274,122,230 | 5,000 | 31.7418 | 863,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 274,117,230 | -83,000 | 31.7412 | 863,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 274,200,230 | -17,000 | 31.7508 | 863,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 274,217,230 | -6,000 | 31.7528 | 863,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 274,223,230 | 16,000 | 31.7535 | 863,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 274,207,230 | 20,000 | 31.7516 | 863,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 274,187,230 | 14,000 | 31.7493 | 863,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 274,173,230 | 4,000 | 31.7477 | 863,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 274,169,230 | 1,000 | 31.7472 | 863,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 274,168,230 | -18,000 | 31.7471 | 863,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 274,186,230 | -5,000 | 31.7492 | 863,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 274,191,230 | -3,000 | 31.7498 | 863,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 274,194,230 | -9,000 | 31.7501 | 863,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 274,203,230 | 1,000 | 31.7512 | 863,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 274,202,230 | 50,000 | 31.7511 | 863,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 274,152,230 | -45,000 | 31.7453 | 863,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 274,197,230 | -4,000 | 31.7505 | 863,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 274,201,230 | 58,000 | 31.7510 | 863,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 274,143,230 | -8,000 | 31.7442 | 863,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 274,151,230 | 10,000 | 31.7452 | 863,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 274,141,230 | 5,000 | 31.7440 | 863,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 274,136,230 | -5,000 | 31.7434 | 863,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 274,141,230 | -4,000 | 31.7440 | 863,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 274,145,230 | -165,000 | 31.7445 | 863,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 274,310,230 | -15,000 | 31.7636 | 863,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 274,325,230 | -8,000 | 31.7653 | 863,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 274,333,230 | -37,000 | 31.7662 | 863,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 274,370,230 | -7,000 | 31.7705 | 863,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 274,377,230 | 8,000 | 31.7713 | 863,600,000 | 2025-03-31 |
| 115 | 2025-04-28 | 274,369,230 | -10,000 | 31.7704 | 863,600,000 | 2025-03-31 |
| 116 | 2025-04-25 | 274,379,230 | -47,000 | 31.7716 | 863,600,000 | 2025-03-31 |
| 117 | 2025-04-24 | 274,426,230 | -42,000 | 31.7770 | 863,600,000 | 2025-03-31 |
| 118 | 2025-04-23 | 274,468,230 | 6,000 | 31.7819 | 863,600,000 | 2025-03-31 |
| 119 | 2025-04-22 | 274,462,230 | 60,000 | 31.7812 | 863,600,000 | 2025-03-31 |
| 120 | 2025-04-17 | 274,402,230 | -12,000 | 31.7742 | 863,600,000 | 2025-03-31 |
| 121 | 2025-04-16 | 274,414,230 | -6,000 | 31.7756 | 863,600,000 | 2025-03-31 |
| 122 | 2025-04-15 | 274,420,230 | 4,000 | 31.7763 | 863,600,000 | 2025-03-31 |
| 123 | 2025-04-14 | 274,416,230 | 18,000 | 31.7758 | 863,600,000 | 2025-03-31 |
| 124 | 2025-04-11 | 274,398,230 | -2,000 | 31.7738 | 863,600,000 | 2025-03-31 |
| 125 | 2025-04-10 | 274,400,230 | -2,000 | 31.7740 | 863,600,000 | 2025-03-31 |
| 126 | 2025-04-09 | 274,402,230 | 5,000 | 31.7742 | 863,600,000 | 2025-03-31 |
| 127 | 2025-04-08 | 274,397,230 | 0 | 31.7736 | 863,600,000 | 2025-03-31 |
| 128 | 2025-04-07 | 274,397,230 | 10,000 | 31.7736 | 863,600,000 | 2025-03-31 |
| 129 | 2025-04-03 | 274,387,230 | -116,000 | 31.7725 | 863,600,000 | 2025-03-31 |
| 130 | 2025-04-02 | 274,503,230 | 0 | 31.7859 | 863,600,000 | 2025-03-31 |
| 131 | 2025-04-01 | 274,503,230 | 70,000 | 31.7859 | 863,600,000 | 2025-03-31 |
| 132 | 2025-03-31 | 274,433,230 | 10,000 | 31.7778 | 863,600,000 | 2025-03-31 |
| 133 | 2025-03-28 | 274,423,230 | 71,000 | 31.7767 | 863,600,000 | 2025-02-28 |
| 134 | 2025-03-27 | 274,352,230 | 10,000 | 31.7684 | 863,600,000 | 2025-02-28 |
| 135 | 2025-03-26 | 274,342,230 | 0 | 31.7673 | 863,600,000 | 2025-02-28 |
| 136 | 2025-03-25 | 274,342,230 | 9,000 | 31.7673 | 863,600,000 | 2025-02-28 |
| 137 | 2025-03-24 | 274,333,230 | 8,000 | 31.7662 | 863,600,000 | 2025-02-28 |
| 138 | 2025-03-21 | 274,325,230 | 52,000 | 31.7653 | 863,600,000 | 2025-02-28 |
| 139 | 2025-03-20 | 274,273,230 | 6,000 | 31.7593 | 863,600,000 | 2025-02-28 |
| 140 | 2025-03-19 | 274,267,230 | 9,000 | 31.7586 | 863,600,000 | 2025-02-28 |
| 141 | 2025-03-18 | 274,258,230 | 8,000 | 31.7576 | 863,600,000 | 2025-02-28 |
| 142 | 2025-03-17 | 274,250,230 | 0 | 31.7566 | 863,600,000 | 2025-02-28 |
| 143 | 2025-03-14 | 274,250,230 | -50,000 | 31.7566 | 863,600,000 | 2025-02-28 |
| 144 | 2025-03-13 | 274,300,230 | -23,000 | 31.7624 | 863,600,000 | 2025-02-28 |
| 145 | 2025-03-12 | 274,323,230 | 0 | 31.7651 | 863,600,000 | 2025-02-28 |
| 146 | 2025-03-11 | 274,323,230 | -10,000 | 31.7651 | 863,600,000 | 2025-02-28 |
| 147 | 2025-03-10 | 274,333,230 | 45,000 | 31.7662 | 863,600,000 | 2025-02-28 |
| 148 | 2025-03-07 | 274,288,230 | -1,000 | 31.7610 | 863,600,000 | 2025-02-28 |
| 149 | 2025-03-06 | 274,289,230 | -50,000 | 31.7611 | 863,600,000 | 2025-02-28 |
| 150 | 2025-03-05 | 274,339,230 | -13,000 | 31.7669 | 863,600,000 | 2025-02-28 |
| 151 | 2025-03-04 | 274,352,230 | -31,000 | 31.7684 | 863,600,000 | 2025-02-28 |
| 152 | 2025-03-03 | 274,383,230 | 28,000 | 31.7720 | 863,600,000 | 2025-02-28 |
| 153 | 2025-02-28 | 274,355,230 | -20,000 | 31.7688 | 863,600,000 | 2025-02-28 |
| 154 | 2025-02-27 | 274,375,230 | 18,000 | 31.7711 | 863,600,000 | 2025-01-31 |
| 155 | 2025-02-26 | 274,357,230 | -11,000 | 31.7690 | 863,600,000 | 2025-01-31 |
| 156 | 2025-02-25 | 274,368,230 | 52,000 | 31.7703 | 863,600,000 | 2025-01-31 |
| 157 | 2025-02-24 | 274,316,230 | -32,000 | 31.7643 | 863,600,000 | 2025-01-31 |
| 158 | 2025-02-21 | 274,348,230 | -20,000 | 31.7680 | 863,600,000 | 2025-01-31 |
| 159 | 2025-02-20 | 274,368,230 | 7,000 | 31.7703 | 863,600,000 | 2025-01-31 |
| 160 | 2025-02-19 | 274,361,230 | 0 | 31.7695 | 863,600,000 | 2025-01-31 |
| 161 | 2025-02-18 | 274,361,230 | 48,000 | 31.7695 | 863,600,000 | 2025-01-31 |
| 162 | 2025-02-17 | 274,313,230 | 0 | 31.7639 | 863,600,000 | 2025-01-31 |
| 163 | 2025-02-14 | 274,313,230 | 0 | 31.7639 | 863,600,000 | 2025-01-31 |
| 164 | 2025-02-13 | 274,313,230 | 0 | 31.7639 | 863,600,000 | 2025-01-31 |
| 165 | 2025-02-12 | 274,313,230 | 29,000 | 31.7639 | 863,600,000 | 2025-01-31 |
| 166 | 2025-02-11 | 274,284,230 | 0 | 31.7606 | 863,600,000 | 2025-01-31 |
| 167 | 2025-02-10 | 274,284,230 | -60,000 | 31.7606 | 863,600,000 | 2025-01-31 |
| 168 | 2025-02-07 | 274,344,230 | 1,000 | 31.7675 | 863,600,000 | 2025-01-31 |
| 169 | 2025-02-06 | 274,343,230 | 0 | 31.7674 | 863,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 274,343,230 | -6,000 | 31.7674 | 863,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 274,349,230 | -6,000 | 31.7681 | 863,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 274,355,230 | 2,000 | 31.7688 | 863,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 274,353,230 | 0 | 31.7686 | 863,600,000 | 2024-12-31 |
| 174 | 2025-01-27 | 274,353,230 | 31,000 | 31.7686 | 863,600,000 | 2024-12-31 |
| 175 | 2025-01-24 | 274,322,230 | 106,000 | 31.7650 | 863,600,000 | 2024-12-31 |
| 176 | 2025-01-23 | 274,216,230 | 10,000 | 31.7527 | 863,600,000 | 2024-12-31 |
| 177 | 2025-01-22 | 274,206,230 | 300,000 | 31.7515 | 863,600,000 | 2024-12-31 |
| 178 | 2025-01-21 | 273,906,230 | 0 | 31.7168 | 863,600,000 | 2024-12-31 |
| 179 | 2025-01-20 | 273,906,230 | 44,000 | 31.7168 | 863,600,000 | 2024-12-31 |
| 180 | 2025-01-17 | 273,862,230 | 58,000 | 31.7117 | 863,600,000 | 2024-12-31 |
| 181 | 2025-01-16 | 273,804,230 | 22,000 | 31.7050 | 863,600,000 | 2024-12-31 |
| 182 | 2025-01-15 | 273,782,230 | -20,000 | 31.7024 | 863,600,000 | 2024-12-31 |
| 183 | 2025-01-14 | 273,802,230 | 10,000 | 31.7048 | 863,600,000 | 2024-12-31 |
| 184 | 2025-01-13 | 273,792,230 | -19,000 | 31.7036 | 863,600,000 | 2024-12-31 |
| 185 | 2025-01-10 | 273,811,230 | 1,000 | 31.7058 | 863,600,000 | 2024-12-31 |
| 186 | 2025-01-09 | 273,810,230 | 1,000 | 31.7057 | 863,600,000 | 2024-12-31 |
| 187 | 2025-01-08 | 273,809,230 | 0 | 31.7056 | 863,600,000 | 2024-12-31 |
| 188 | 2025-01-07 | 273,809,230 | 0 | 31.7056 | 863,600,000 | 2024-12-31 |
| 189 | 2025-01-06 | 273,809,230 | -21,000 | 31.7056 | 863,600,000 | 2024-12-31 |
| 190 | 2025-01-03 | 273,830,230 | -6,000 | 31.7080 | 863,600,000 | 2024-12-31 |
| 191 | 2025-01-02 | 273,836,230 | -2,000 | 31.7087 | 863,600,000 | 2024-12-31 |
| 192 | 2024-12-31 | 273,838,230 | 0 | 31.7089 | 863,600,000 | 2024-12-31 |
| 193 | 2024-12-30 | 273,838,230 | -150,000 | 31.7089 | 863,600,000 | 2024-11-30 |
| 194 | 2024-12-27 | 273,988,230 | 0 | 31.7263 | 863,600,000 | 2024-11-30 |
| 195 | 2024-12-24 | 273,988,230 | 0 | 31.7263 | 863,600,000 | 2024-11-30 |
| 196 | 2024-12-23 | 273,988,230 | 3,000 | 31.7263 | 863,600,000 | 2024-11-30 |
| 197 | 2024-12-20 | 273,985,230 | 0 | 31.7259 | 863,600,000 | 2024-11-30 |
| 198 | 2024-12-19 | 273,985,230 | -6,000 | 31.7259 | 863,600,000 | 2024-11-30 |
| 199 | 2024-12-18 | 273,991,230 | 0 | 31.7266 | 863,600,000 | 2024-11-30 |
| 200 | 2024-12-17 | 273,991,230 | 0 | 31.7266 | 863,600,000 | 2024-11-30 |
| 201 | 2024-12-16 | 273,991,230 | -6,000 | 31.7266 | 863,600,000 | 2024-11-30 |
| 202 | 2024-12-13 | 273,997,230 | 0 | 31.7273 | 863,600,000 | 2024-11-30 |
| 203 | 2024-12-12 | 273,997,230 | 3,000 | 31.7273 | 863,600,000 | 2024-11-30 |
| 204 | 2024-12-11 | 273,994,230 | -7,000 | 31.7270 | 863,600,000 | 2024-11-30 |
| 205 | 2024-12-10 | 274,001,230 | 0 | 31.7278 | 863,600,000 | 2024-11-30 |
| 206 | 2024-12-09 | 274,001,230 | 13,000 | 31.7278 | 863,600,000 | 2024-11-30 |
| 207 | 2024-12-06 | 273,988,230 | -53,000 | 31.7263 | 863,600,000 | 2024-11-30 |
| 208 | 2024-12-05 | 274,041,230 | -10,000 | 31.7324 | 863,600,000 | 2024-11-30 |
| 209 | 2024-12-04 | 274,051,230 | 38,000 | 31.7336 | 863,600,000 | 2024-11-30 |
| 210 | 2024-12-03 | 274,013,230 | -6,000 | 31.7292 | 863,600,000 | 2024-11-30 |
| 211 | 2024-12-02 | 274,019,230 | 1,000 | 31.7299 | 863,600,000 | 2024-11-30 |
| 212 | 2024-11-29 | 274,018,230 | 34,000 | 31.7298 | 863,600,000 | 2024-10-31 |
| 213 | 2024-11-28 | 273,984,230 | -5,000 | 31.7258 | 863,600,000 | 2024-10-31 |
| 214 | 2024-11-27 | 273,989,230 | -41,000 | 31.7264 | 863,600,000 | 2024-10-31 |
| 215 | 2024-11-26 | 274,030,230 | 3,000 | 31.7312 | 863,600,000 | 2024-10-31 |
| 216 | 2024-11-25 | 274,027,230 | -81,000 | 31.7308 | 863,600,000 | 2024-10-31 |
| 217 | 2024-11-22 | 274,108,230 | -42,000 | 31.7402 | 863,600,000 | 2024-10-31 |
| 218 | 2024-11-21 | 274,150,230 | 40,000 | 31.7450 | 863,600,000 | 2024-10-31 |
| 219 | 2024-11-20 | 274,110,230 | -10,000 | 31.7404 | 863,600,000 | 2024-10-31 |
| 220 | 2024-11-19 | 274,120,230 | 0 | 31.7416 | 863,600,000 | 2024-10-31 |
| 221 | 2024-11-18 | 274,120,230 | 0 | 31.7416 | 863,600,000 | 2024-10-31 |
| 222 | 2024-11-15 | 274,120,230 | 0 | 31.7416 | 863,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 274,120,230 | -126,000 | 31.7416 | 863,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 274,246,230 | -60,000 | 31.7562 | 863,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 274,306,230 | -50,000 | 31.7631 | 863,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 274,356,230 | -163,000 | 31.7689 | 863,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 274,519,230 | -2,000 | 31.7878 | 863,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 274,521,230 | -49,000 | 31.7880 | 863,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 274,570,230 | -10,000 | 31.7937 | 863,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 274,580,230 | -44,000 | 31.7948 | 863,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 274,624,230 | -4,000 | 31.7999 | 863,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 274,628,230 | -23,000 | 31.8004 | 863,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 274,651,230 | 4,000 | 31.8031 | 863,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 274,647,230 | -3,000 | 31.8026 | 863,600,000 | 2024-09-30 |
| 235 | 2024-10-29 | 274,650,230 | 10,000 | 31.8029 | 863,600,000 | 2024-09-30 |
| 236 | 2024-10-28 | 274,640,230 | -34,000 | 31.8018 | 863,600,000 | 2024-09-30 |
| 237 | 2024-10-25 | 274,674,230 | -45,000 | 31.8057 | 863,600,000 | 2024-09-30 |
| 238 | 2024-10-24 | 274,719,230 | -9,000 | 31.8109 | 863,600,000 | 2024-09-30 |
| 239 | 2024-10-23 | 274,728,230 | 20,000 | 31.8120 | 863,600,000 | 2024-09-30 |
| 240 | 2024-10-22 | 274,708,230 | 30,000 | 31.8097 | 863,600,000 | 2024-09-30 |
| 241 | 2024-10-21 | 274,678,230 | 5,000 | 31.8062 | 863,600,000 | 2024-09-30 |
| 242 | 2024-10-18 | 274,673,230 | 35,000 | 31.8056 | 863,600,000 | 2024-09-30 |
| 243 | 2024-10-17 | 274,638,230 | 0 | 31.8016 | 863,600,000 | 2024-09-30 |
| 244 | 2024-10-16 | 274,638,230 | -7,000 | 31.8016 | 863,600,000 | 2024-09-30 |
| 245 | 2024-10-15 | 274,645,230 | -32,000 | 31.8024 | 863,600,000 | 2024-09-30 |
| 246 | 2024-10-14 | 274,677,230 | 28,000 | 31.8061 | 863,600,000 | 2024-09-30 |
| 247 | 2024-10-10 | 274,649,230 | 3,000 | 31.8028 | 863,600,000 | 2024-09-30 |
| 248 | 2024-10-09 | 274,646,230 | 273,000 | 31.8025 | 863,600,000 | 2024-09-30 |
| 249 | 2024-10-08 | 274,373,230 | -39,000 | 31.7709 | 863,600,000 | 2024-09-30 |
| 250 | 2024-10-07 | 274,412,230 | 17,000 | 31.7754 | 863,600,000 | 2024-09-30 |
| 251 | 2024-10-04 | 274,395,230 | -75,000 | 31.7734 | 863,600,000 | 2024-09-30 |
| 252 | 2024-10-03 | 274,470,230 | 84,000 | 31.7821 | 863,600,000 | 2024-09-30 |
| 253 | 2024-10-02 | 274,386,230 | 150,000 | 31.7724 | 863,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 274,236,230 | 66,000 | 31.7550 | 863,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 274,170,230 | 3,000 | 31.7474 | 863,600,000 | 2024-08-31 |
| 256 | 2024-09-26 | 274,167,230 | 0 | 31.7470 | 863,600,000 | 2024-08-31 |
| 257 | 2024-09-25 | 274,167,230 | -59,000 | 31.7470 | 863,600,000 | 2024-08-31 |
| 258 | 2024-09-24 | 274,226,230 | 5,000 | 31.7538 | 863,600,000 | 2024-08-31 |
| 259 | 2024-09-23 | 274,221,230 | -24,000 | 31.7533 | 863,600,000 | 2024-08-31 |
| 260 | 2024-09-20 | 274,245,230 | 0 | 31.7560 | 863,600,000 | 2024-08-31 |
| 261 | 2024-09-19 | 274,245,230 | 0 | 31.7560 | 863,600,000 | 2024-08-31 |
| 262 | 2024-09-17 | 274,245,230 | 1,000 | 31.7560 | 863,600,000 | 2024-08-31 |
| 263 | 2024-09-16 | 274,244,230 | 0 | 31.7559 | 863,600,000 | 2024-08-31 |
| 264 | 2024-09-13 | 274,244,230 | -18,000 | 31.7559 | 863,600,000 | 2024-08-31 |
| 265 | 2024-09-12 | 274,262,230 | -100,000 | 31.7580 | 863,600,000 | 2024-08-31 |
| 266 | 2024-09-11 | 274,362,230 | -22,000 | 31.7696 | 863,600,000 | 2024-08-31 |
| 267 | 2024-09-10 | 274,384,230 | 94,000 | 31.7721 | 863,600,000 | 2024-08-31 |
| 268 | 2024-09-09 | 274,290,230 | 5,000 | 31.7613 | 863,600,000 | 2024-08-31 |
| 269 | 2024-09-05 | 274,285,230 | -109,000 | 31.7607 | 863,600,000 | 2024-08-31 |
| 270 | 2024-09-04 | 274,394,230 | 0 | 31.7733 | 863,600,000 | 2024-08-31 |
| 271 | 2024-09-03 | 274,394,230 | -4,000 | 31.7733 | 863,600,000 | 2024-08-31 |
| 272 | 2024-09-02 | 274,398,230 | 0 | 31.7738 | 863,600,000 | 2024-08-31 |
| 273 | 2024-08-30 | 274,398,230 | 0 | 31.7738 | 863,600,000 | 2024-07-31 |
| 274 | 2024-08-29 | 274,398,230 | -22,000 | 31.7738 | 863,600,000 | 2024-07-31 |
| 275 | 2024-08-28 | 274,420,230 | 64,000 | 31.7763 | 863,600,000 | 2024-07-31 |
| 276 | 2024-08-27 | 274,356,230 | 34,000 | 31.7689 | 863,600,000 | 2024-07-31 |
| 277 | 2024-08-26 | 274,322,230 | 32,000 | 31.7650 | 863,600,000 | 2024-07-31 |
| 278 | 2024-08-23 | 274,290,230 | 95,000 | 31.7613 | 863,600,000 | 2024-07-31 |
| 279 | 2024-08-22 | 274,195,230 | -34,000 | 31.7503 | 863,600,000 | 2024-07-31 |
| 280 | 2024-08-21 | 274,229,230 | 166,000 | 31.7542 | 863,600,000 | 2024-07-31 |
| 281 | 2024-08-20 | 274,063,230 | 35,000 | 31.7350 | 863,600,000 | 2024-07-31 |
| 282 | 2024-08-19 | 274,028,230 | 0 | 31.7309 | 863,600,000 | 2024-07-31 |
| 283 | 2024-08-16 | 274,028,230 | 5,000 | 31.7309 | 863,600,000 | 2024-07-31 |
| 284 | 2024-08-15 | 274,023,230 | -136,000 | 31.7303 | 863,600,000 | 2024-07-31 |
| 285 | 2024-08-14 | 274,159,230 | -68,000 | 31.7461 | 863,600,000 | 2024-07-31 |
| 286 | 2024-08-13 | 274,227,230 | 33,000 | 31.7540 | 863,600,000 | 2024-07-31 |
| 287 | 2024-08-12 | 274,194,230 | -113,990 | 31.7501 | 863,600,000 | 2024-07-31 |
| 288 | 2024-08-09 | 274,308,220 | -33,010 | 31.7633 | 863,600,000 | 2024-07-31 |
| 289 | 2024-08-08 | 274,341,230 | -80,000 | 31.7672 | 863,600,000 | 2024-07-31 |
| 290 | 2024-08-07 | 274,421,230 | 1,000 | 31.7764 | 863,600,000 | 2024-07-31 |
| 291 | 2024-08-06 | 274,420,230 | 0 | 31.7763 | 863,600,000 | 2024-07-31 |
| 292 | 2024-08-05 | 274,420,230 | 0 | 31.7763 | 863,600,000 | 2024-07-31 |
| 293 | 2024-08-02 | 274,420,230 | 86,000 | 31.7763 | 863,600,000 | 2024-07-31 |
| 294 | 2024-08-01 | 274,334,230 | -2,000 | 31.7664 | 863,600,000 | 2024-07-31 |
| 295 | 2024-07-31 | 274,336,230 | 48,000 | 31.7666 | 863,600,000 | 2024-07-31 |
| 296 | 2024-07-30 | 274,288,230 | 78,000 | 31.7610 | 863,600,000 | 2024-06-30 |
| 297 | 2024-07-29 | 274,210,230 | 61,000 | 31.7520 | 863,600,000 | 2024-06-30 |
| 298 | 2024-07-26 | 274,149,230 | 60,000 | 31.7449 | 863,600,000 | 2024-06-30 |
| 299 | 2024-07-25 | 274,089,230 | 85,000 | 31.7380 | 863,600,000 | 2024-06-30 |
| 300 | 2024-07-24 | 274,004,230 | 51,000 | 31.7281 | 863,600,000 | 2024-06-30 |
| 301 | 2024-07-23 | 273,953,230 | 28,000 | 31.7222 | 863,600,000 | 2024-06-30 |
| 302 | 2024-07-22 | 273,925,230 | 0 | 31.7190 | 863,600,000 | 2024-06-30 |
| 303 | 2024-07-19 | 273,925,230 | -17,000 | 31.7190 | 863,600,000 | 2024-06-30 |
| 304 | 2024-07-18 | 273,942,230 | -15,000 | 31.7210 | 863,600,000 | 2024-06-30 |
| 305 | 2024-07-17 | 273,957,230 | 0 | 31.7227 | 863,600,000 | 2024-06-30 |
| 306 | 2024-07-16 | 273,957,230 | 0 | 31.7227 | 863,600,000 | 2024-06-30 |
| 307 | 2024-07-15 | 273,957,230 | 22,000 | 31.7227 | 863,600,000 | 2024-06-30 |
| 308 | 2024-07-12 | 273,935,230 | -14,000 | 31.7202 | 863,600,000 | 2024-06-30 |
| 309 | 2024-07-11 | 273,949,230 | 0 | 31.7218 | 863,600,000 | 2024-06-30 |
| 310 | 2024-07-10 | 273,949,230 | 0 | 31.7218 | 863,600,000 | 2024-06-30 |
| 311 | 2024-07-09 | 273,949,230 | 70,000 | 31.7218 | 863,600,000 | 2024-06-30 |
| 312 | 2024-07-08 | 273,879,230 | 10,000 | 31.7137 | 863,600,000 | 2024-06-30 |
| 313 | 2024-07-05 | 273,869,230 | 254,000 | 31.7125 | 863,600,000 | 2024-06-30 |
| 314 | 2024-07-04 | 273,615,230 | 143,000 | 31.6831 | 863,600,000 | 2024-06-30 |
| 315 | 2024-07-03 | 273,472,230 | 252,000 | 31.6665 | 863,600,000 | 2024-06-30 |
| 316 | 2024-07-02 | 273,220,230 | 22,000 | 31.6374 | 863,600,000 | 2024-06-30 |
| 317 | 2024-06-28 | 273,198,230 | 48,000 | 31.6348 | 863,600,000 | 2024-05-31 |
| 318 | 2024-06-27 | 273,150,230 | 92,000 | 31.6293 | 863,600,000 | 2024-05-31 |
| 319 | 2024-06-26 | 273,058,230 | 101,000 | 31.6186 | 863,600,000 | 2024-05-31 |
| 320 | 2024-06-25 | 272,957,230 | 103,000 | 31.6069 | 863,600,000 | 2024-05-31 |
| 321 | 2024-06-24 | 272,854,230 | 65,000 | 31.5950 | 863,600,000 | 2024-05-31 |
| 322 | 2024-06-21 | 272,789,230 | 197,000 | 31.5875 | 863,600,000 | 2024-05-31 |
| 323 | 2024-06-20 | 272,592,230 | 122,000 | 31.5646 | 863,600,000 | 2024-05-31 |
| 324 | 2024-06-19 | 272,470,230 | 1,000 | 31.5505 | 863,600,000 | 2024-05-31 |
| 325 | 2024-06-18 | 272,469,230 | -42,000 | 31.5504 | 863,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 272,511,230 | 0 | 31.5553 | 863,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 272,511,230 | 17,000 | 31.5553 | 863,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 272,494,230 | 10,000 | 31.5533 | 863,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 272,484,230 | -30,000 | 31.5521 | 863,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 272,514,230 | -31,000 | 31.5556 | 863,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 272,545,230 | -34,000 | 31.5592 | 863,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 272,579,230 | 0 | 31.5631 | 863,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 272,579,230 | -30,000 | 31.5631 | 863,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 272,609,230 | -3,000 | 31.5666 | 863,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 272,612,230 | 1,000 | 31.5670 | 863,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 272,611,230 | 24,000 | 31.5668 | 863,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 272,587,230 | -31,000 | 31.5641 | 863,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 272,618,230 | -11,000 | 31.5677 | 863,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 272,629,230 | 31,000 | 31.5689 | 863,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 272,598,230 | 89,000 | 31.5653 | 863,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 272,509,230 | 0 | 31.5550 | 863,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 272,509,230 | 1,000 | 31.5550 | 863,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 272,508,230 | 6,000 | 31.5549 | 863,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 272,502,230 | -3,000 | 31.5542 | 863,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 272,505,230 | 8,000 | 31.5546 | 863,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 272,497,230 | -12,000 | 31.5536 | 863,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 272,509,230 | -3,000 | 31.5550 | 863,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 272,512,230 | 36,000 | 31.5554 | 863,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 272,476,230 | 41,000 | 31.5512 | 863,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 272,435,230 | 1,000 | 31.5465 | 863,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 272,434,230 | -32,000 | 31.5463 | 863,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 272,466,230 | -41,000 | 31.5500 | 863,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 272,507,230 | -38,000 | 31.5548 | 863,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 272,545,230 | 17,000 | 31.5592 | 863,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 272,528,230 | 33,000 | 31.5572 | 863,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 272,495,230 | -1,000 | 31.5534 | 863,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 272,496,230 | 0 | 31.5535 | 863,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 272,496,230 | 0 | 31.5535 | 863,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 272,496,230 | 0 | 31.5535 | 863,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 272,496,230 | 0 | 31.5535 | 863,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 272,496,230 | -8,000 | 31.5535 | 863,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 272,504,230 | -41,000 | 31.5544 | 863,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 272,545,230 | -8,000 | 31.5592 | 863,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 272,553,230 | -114,000 | 31.5601 | 863,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 272,667,230 | -35,570 | 31.5733 | 863,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 272,702,800 | -29,000 | 31.5774 | 863,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 272,731,800 | -26,000 | 31.5808 | 863,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 272,757,800 | -12,000 | 31.5838 | 863,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 272,769,800 | -2,000 | 31.5852 | 863,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 272,771,800 | -551,000 | 31.5854 | 863,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 273,322,800 | -107,000 | 31.6492 | 863,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 273,429,800 | 197,000 | 31.6616 | 863,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 273,232,800 | 507,000 | 31.6388 | 863,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 272,725,800 | -71,000 | 31.5801 | 863,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 272,796,800 | 10,000 | 31.5883 | 863,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 272,786,800 | 257,000 | 31.5872 | 863,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 272,529,800 | -121,000 | 31.5574 | 863,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 272,650,800 | 31,000 | 31.5714 | 863,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 272,619,800 | -30,000 | 31.5678 | 863,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 272,649,800 | -40,000 | 31.5713 | 863,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 272,689,800 | -8,000 | 31.5759 | 863,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 272,697,800 | 5,000 | 31.5769 | 863,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 272,692,800 | -39,000 | 31.5763 | 863,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 272,731,800 | 7,000 | 31.5808 | 863,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 272,724,800 | -25,000 | 31.5800 | 863,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 272,749,800 | 49,000 | 31.5829 | 863,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 272,700,800 | -52,000 | 31.5772 | 863,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 272,752,800 | -6,000 | 31.5832 | 863,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 272,758,800 | 19,000 | 31.5839 | 863,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 272,739,800 | 84,000 | 31.5817 | 863,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 272,655,800 | -5,000 | 31.5720 | 863,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 272,660,800 | -69,000 | 31.5726 | 863,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 272,729,800 | -25,000 | 31.5806 | 863,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 272,754,800 | -44,000 | 31.5835 | 863,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 272,798,800 | 41,000 | 31.5886 | 863,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 272,757,800 | 53,000 | 31.5838 | 863,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 272,704,800 | -189,000 | 31.5777 | 863,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 272,893,800 | 45,000 | 31.5996 | 863,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 272,848,800 | -9,000 | 31.5943 | 863,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 272,857,800 | 29,000 | 31.5954 | 863,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 272,828,800 | 57,000 | 31.5920 | 863,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 272,771,800 | -38,000 | 31.5854 | 863,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 272,809,800 | -5,000 | 31.5898 | 863,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 272,814,800 | -3,000 | 31.5904 | 863,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 272,817,800 | 1,000 | 31.5908 | 863,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 272,816,800 | 51,000 | 31.5906 | 863,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 272,765,800 | -43,000 | 31.5847 | 863,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 272,808,800 | -80,000 | 31.5897 | 863,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 272,888,800 | 0 | 31.5990 | 863,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 272,888,800 | -93,000 | 31.5990 | 863,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 272,981,800 | -102,000 | 31.6097 | 863,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 273,083,800 | -62,000 | 31.6216 | 863,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 273,145,800 | -77,000 | 31.6287 | 863,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 273,222,800 | -28,000 | 31.6377 | 863,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 273,250,800 | -60,000 | 31.6409 | 863,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 273,310,800 | -4,000 | 31.6478 | 863,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 273,314,800 | 189,000 | 31.6483 | 863,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 273,125,800 | -56,000 | 31.6264 | 863,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 273,181,800 | -132,000 | 31.6329 | 863,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 273,313,800 | -81,000 | 31.6482 | 863,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 273,394,800 | -111,000 | 31.6576 | 863,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 273,505,800 | -177,000 | 31.6704 | 863,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 273,682,800 | -117,000 | 31.6909 | 863,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 273,799,800 | 15,000 | 31.7045 | 863,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 273,784,800 | 25,000 | 31.7027 | 863,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 273,759,800 | -280,000 | 31.6998 | 863,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 274,039,800 | -14,000 | 31.7323 | 863,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 274,053,800 | 5,000 | 31.7339 | 863,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 274,048,800 | -106,000 | 31.7333 | 863,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 274,154,800 | 13,000 | 31.7456 | 863,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 274,141,800 | -61,000 | 31.7441 | 863,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 274,202,800 | 10,000 | 31.7511 | 863,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 274,192,800 | 38,000 | 31.7500 | 863,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 274,154,800 | 61,000 | 31.7456 | 863,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 274,093,800 | -95,000 | 31.7385 | 863,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 274,188,800 | 8,000 | 31.7495 | 863,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 274,180,800 | -12,000 | 31.7486 | 863,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 274,192,800 | -87,000 | 31.7500 | 863,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 274,279,800 | 11,000 | 31.7601 | 863,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 274,268,800 | 5,000 | 31.7588 | 863,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 274,263,800 | -13,000 | 31.7582 | 863,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 274,276,800 | -25,000 | 31.7597 | 863,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 274,301,800 | -55,000 | 31.7626 | 863,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 274,356,800 | -64,000 | 31.7690 | 863,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 274,420,800 | 70,000 | 31.7764 | 863,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 274,350,800 | 17,000 | 31.7683 | 863,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 274,333,800 | -21,000 | 31.7663 | 863,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 274,354,800 | 10,000 | 31.7687 | 863,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 274,344,800 | -13,000 | 31.7676 | 863,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 274,357,800 | 320,000 | 31.7691 | 863,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 274,037,800 | 9,000 | 31.7320 | 863,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 274,028,800 | 9,000 | 31.7310 | 863,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 274,019,800 | 2,000 | 31.7299 | 863,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 274,017,800 | -7,000 | 31.7297 | 863,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 274,024,800 | 58,000 | 31.7305 | 863,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 273,966,800 | -5,000 | 31.7238 | 863,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 273,971,800 | -25,000 | 31.7244 | 863,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 273,996,800 | 25,000 | 31.7273 | 863,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 273,971,800 | -14,000 | 31.7244 | 863,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 273,985,800 | -7,000 | 31.7260 | 863,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 273,992,800 | 24,000 | 31.7268 | 863,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 273,968,800 | 47,000 | 31.7240 | 863,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 273,921,800 | -82,000 | 31.7186 | 863,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 274,003,800 | -61,000 | 31.7281 | 863,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 274,064,800 | -4,000 | 31.7352 | 863,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 274,068,800 | 9,000 | 31.7356 | 863,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 274,059,800 | -20,000 | 31.7346 | 863,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 274,079,800 | -76,000 | 31.7369 | 863,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 274,155,800 | 1,000 | 31.7457 | 863,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 274,154,800 | -147,000 | 31.7456 | 863,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 274,301,800 | 98,000 | 31.7626 | 863,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 274,203,800 | -35,000 | 31.7513 | 863,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 274,238,800 | 52,000 | 31.7553 | 863,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 274,186,800 | -60,000 | 31.7493 | 863,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 274,246,800 | 56,000 | 31.7562 | 863,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 274,190,800 | 66,000 | 31.7497 | 863,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 274,124,800 | 6,000 | 31.7421 | 863,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 274,118,800 | -86,000 | 31.7414 | 863,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 274,204,800 | -3,000 | 31.7514 | 863,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 274,207,800 | 10,000 | 31.7517 | 863,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 274,197,800 | 7,000 | 31.7506 | 863,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 274,190,800 | 123,000 | 31.7497 | 863,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 274,067,800 | -181,000 | 31.7355 | 863,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 274,248,800 | 141,000 | 31.7565 | 863,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 274,107,800 | 7,000 | 31.7401 | 863,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 274,100,800 | -28,000 | 31.7393 | 863,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 274,128,800 | 9,000 | 31.7426 | 863,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 274,119,800 | 75,000 | 31.7415 | 863,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 274,044,800 | 49,000 | 31.7328 | 863,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 273,995,800 | 2,000 | 31.7272 | 863,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 273,993,800 | -200,000 | 31.7269 | 863,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 274,193,800 | -33,000 | 31.7501 | 863,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 274,226,800 | -126,000 | 31.7539 | 863,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 274,352,800 | -32,000 | 31.7685 | 863,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 274,384,800 | -50,000 | 31.7722 | 863,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 274,434,800 | -6,000 | 31.7780 | 863,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 274,440,800 | 95,000 | 31.7787 | 863,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 274,345,800 | -33,000 | 31.7677 | 863,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 274,378,800 | 332,000 | 31.7715 | 863,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 274,046,800 | -6,000 | 31.7331 | 863,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 274,052,800 | -21,000 | 31.7338 | 863,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 274,073,800 | 102,000 | 31.7362 | 863,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 273,971,800 | -3,000 | 31.7244 | 863,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 273,974,800 | 171,000 | 31.7247 | 863,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 273,803,800 | 277,000 | 31.7049 | 863,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 273,526,800 | 36,000 | 31.6729 | 863,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 273,490,800 | 132,000 | 31.6687 | 863,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 273,358,800 | 2,000 | 31.6534 | 863,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 273,356,800 | 32,000 | 31.6532 | 863,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 273,324,800 | -15,000 | 31.6495 | 863,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 273,339,800 | 93,000 | 31.6512 | 863,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 273,246,800 | 29,000 | 31.6404 | 863,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 273,217,800 | 54,000 | 31.6371 | 863,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 273,163,800 | 98,000 | 31.6308 | 863,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 273,065,800 | -3,000 | 31.6195 | 863,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 273,068,800 | 295,000 | 31.6198 | 863,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 272,773,800 | 83,000 | 31.5857 | 863,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 272,690,800 | -1,000 | 31.5761 | 863,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 272,691,800 | -21,000 | 31.5762 | 863,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 272,712,800 | -18,000 | 31.5786 | 863,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 272,730,800 | -75,000 | 31.5807 | 863,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 272,805,800 | 166,000 | 31.5894 | 863,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 272,639,800 | 100,000 | 31.5701 | 863,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 272,539,800 | 36,000 | 31.5586 | 863,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 272,503,800 | 103,000 | 31.5544 | 863,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 272,400,800 | -3,000 | 31.5425 | 863,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 272,403,800 | 43,000 | 31.5428 | 863,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 272,360,800 | 17,000 | 31.5378 | 863,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 272,343,800 | 33,000 | 31.5359 | 863,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 272,310,800 | 15,000 | 31.5321 | 863,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 272,295,800 | 12,000 | 31.5303 | 863,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 272,283,800 | -38,000 | 31.5289 | 863,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 272,321,800 | -60,000 | 31.5333 | 863,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 272,381,800 | 8,000 | 31.5403 | 863,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 272,373,800 | 6,000 | 31.5393 | 863,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 272,367,800 | 77,000 | 31.5387 | 863,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 272,290,800 | -7,000 | 31.5297 | 863,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 272,297,800 | -9,000 | 31.5305 | 863,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 272,306,800 | 21,000 | 31.5316 | 863,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 272,285,800 | -13,000 | 31.5292 | 863,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 272,298,800 | -99,000 | 31.5307 | 863,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 272,397,800 | -125,000 | 31.5421 | 863,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 272,522,800 | -2,000 | 31.5566 | 863,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 272,524,800 | -75,000 | 31.5568 | 863,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 272,599,800 | 167,000 | 31.5655 | 863,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 272,432,800 | 178,000 | 31.5462 | 863,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 272,254,800 | 81,000 | 31.5256 | 863,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 272,173,800 | 23,000 | 31.5162 | 863,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 272,150,800 | -50,000 | 31.5135 | 863,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 272,200,800 | -20,000 | 31.5193 | 863,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 272,220,800 | -30,000 | 31.5216 | 863,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 272,250,800 | 25,000 | 31.5251 | 863,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 272,225,800 | 18,000 | 31.5222 | 863,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 272,207,800 | -2,000 | 31.5201 | 863,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 272,209,800 | 77,000 | 31.5204 | 863,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 272,132,800 | -86,000 | 31.5114 | 863,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 272,218,800 | 3,000 | 31.5214 | 863,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 272,215,800 | 64,000 | 31.5211 | 863,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 272,151,800 | -42,000 | 31.5136 | 863,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 272,193,800 | 4,000 | 31.5185 | 863,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 272,189,800 | -35,000 | 31.5180 | 863,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 272,224,800 | -1,000 | 31.5221 | 863,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 272,225,800 | -30,000 | 31.5222 | 863,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 272,255,800 | -43,000 | 31.5257 | 863,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 272,298,800 | -21,000 | 31.5307 | 863,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 272,319,800 | -11,000 | 31.5331 | 863,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 272,330,800 | -2,000 | 31.5344 | 863,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 272,332,800 | -86,000 | 31.5346 | 863,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 272,418,800 | -3,000 | 31.5446 | 863,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 272,421,800 | 40,000 | 31.5449 | 863,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 272,381,800 | 8,000 | 31.5403 | 863,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 272,373,800 | -16,000 | 31.5393 | 863,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 272,389,800 | 23,000 | 31.5412 | 863,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 272,366,800 | -7,000 | 31.5385 | 863,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 272,373,800 | -5,000 | 31.5393 | 863,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 272,378,800 | -20,000 | 31.5399 | 863,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 272,398,800 | -29,000 | 31.5422 | 863,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 272,427,800 | -92,000 | 31.5456 | 863,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 272,519,800 | 36,000 | 31.5563 | 863,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 272,483,800 | 18,000 | 31.5521 | 863,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 272,465,800 | -3,000 | 31.5500 | 863,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 272,468,800 | 0 | 31.5503 | 863,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 272,468,800 | -46,000 | 31.5503 | 863,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 272,514,800 | -28,000 | 31.5557 | 863,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 272,542,800 | 96,000 | 31.5589 | 863,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 272,446,800 | -10,000 | 31.5478 | 863,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 272,456,800 | 11,000 | 31.5490 | 863,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 272,445,800 | -8,000 | 31.5477 | 863,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 272,453,800 | -29,000 | 31.5486 | 863,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 272,482,800 | -6,000 | 31.5520 | 863,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 272,488,800 | -1,000 | 31.5527 | 863,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 272,489,800 | 5,000 | 31.5528 | 863,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 272,484,800 | 0 | 31.5522 | 863,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 272,484,800 | -17,000 | 31.5522 | 863,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 272,501,800 | 2,000 | 31.5542 | 863,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 272,499,800 | -21,000 | 31.5539 | 863,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 272,520,800 | -24,000 | 31.5564 | 863,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 272,544,800 | 1,000 | 31.5591 | 863,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 272,543,800 | 64,000 | 31.5590 | 863,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 272,479,800 | -40,000 | 31.5516 | 863,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 272,519,800 | -45,000 | 31.5563 | 863,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 272,564,800 | 2,000 | 31.5615 | 863,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 272,562,800 | -24,000 | 31.5612 | 863,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 272,586,800 | 4,000 | 31.5640 | 863,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 272,582,800 | -5,000 | 31.5635 | 863,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 272,587,800 | -205,000 | 31.5641 | 863,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 272,792,800 | -140,000 | 31.5879 | 863,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 272,932,800 | -33,000 | 31.6041 | 863,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 272,965,800 | -38,000 | 31.6079 | 863,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 273,003,800 | -49,000 | 31.6123 | 863,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 273,052,800 | -44,000 | 31.6180 | 863,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 273,096,800 | -34,000 | 31.6231 | 863,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 273,130,800 | 348,200 | 31.6270 | 863,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 272,782,600 | -63,000 | 31.5867 | 863,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 272,845,600 | 2,540,600 | 31.5940 | 863,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 270,305,000 | -33,000 | 31.2998 | 863,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 270,338,000 | 2,000 | 31.3036 | 863,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 270,336,000 | -154,000 | 31.3034 | 863,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 270,490,000 | -119,000 | 31.3212 | 863,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 270,609,000 | -137,000 | 31.3350 | 863,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 270,746,000 | 56,000 | 31.3509 | 863,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 270,690,000 | -2,000 | 31.3444 | 863,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 270,692,000 | 42,000 | 31.3446 | 863,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 270,650,000 | -26,000 | 31.3397 | 863,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 270,676,000 | 29,000 | 31.3428 | 863,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 270,647,000 | -40,000 | 31.3394 | 863,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 270,687,000 | -6,000 | 31.3440 | 863,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 270,693,000 | 19,000 | 31.3447 | 863,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 270,674,000 | 1,000 | 31.3425 | 863,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 270,673,000 | -1,000 | 31.3424 | 863,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 270,674,000 | 298,000 | 31.3425 | 863,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 270,376,000 | -21,000 | 31.3080 | 863,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 270,397,000 | -11,000 | 31.3104 | 863,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 270,408,000 | 19,000 | 31.3117 | 863,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 270,389,000 | -1,000 | 31.3095 | 863,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 270,390,000 | 6,000 | 31.3096 | 863,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 270,384,000 | -6,000 | 31.3089 | 863,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 270,390,000 | -9,000 | 31.3096 | 863,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 270,399,000 | -19,000 | 31.3107 | 863,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 270,418,000 | -47,000 | 31.3129 | 863,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 270,465,000 | 12,000 | 31.3183 | 863,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 270,453,000 | -13,000 | 31.3169 | 863,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 270,466,000 | 9,000 | 31.3184 | 863,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 270,457,000 | 18,000 | 31.3174 | 863,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 270,439,000 | 8,000 | 31.3153 | 863,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 270,431,000 | -46,000 | 31.3144 | 863,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 270,477,000 | 2,000 | 31.3197 | 863,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 270,475,000 | 4,000 | 31.3195 | 863,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 270,471,000 | 10,000 | 31.3190 | 863,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 270,461,000 | -12,000 | 31.3179 | 863,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 270,473,000 | -1,000 | 31.3192 | 863,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 270,474,000 | -59,000 | 31.3194 | 863,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 270,533,000 | 0 | 31.3262 | 863,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 270,533,000 | -91,000 | 31.3262 | 863,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 270,624,000 | -1,004,000 | 31.3367 | 863,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 271,628,000 | 7,000 | 31.4530 | 863,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 271,621,000 | -41,000 | 31.4522 | 863,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 271,662,000 | -31,000 | 31.4569 | 863,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 271,693,000 | -21,000 | 31.4605 | 863,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 271,714,000 | 13,000 | 31.4629 | 863,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 271,701,000 | -35,000 | 31.4614 | 863,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 271,736,000 | 2,000 | 31.4655 | 863,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 271,734,000 | -60,000 | 31.4653 | 863,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 271,794,000 | -17,000 | 31.4722 | 863,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 271,811,000 | -12,000 | 31.4742 | 863,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 271,823,000 | -134,000 | 31.4756 | 863,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 271,957,000 | -60,000 | 31.4911 | 863,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 272,017,000 | -4,000 | 31.4980 | 863,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 272,021,000 | -38,000 | 31.4985 | 863,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 272,059,000 | -10,000 | 31.5029 | 863,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 272,069,000 | -13,000 | 31.5041 | 863,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 272,082,000 | -21,000 | 31.5056 | 863,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 272,103,000 | -32,000 | 31.5080 | 863,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 272,135,000 | -18,000 | 31.5117 | 863,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 272,153,000 | -25,000 | 31.5138 | 863,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 272,178,000 | -3,000 | 31.5167 | 863,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 272,181,000 | -72,000 | 31.5170 | 863,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 272,253,000 | -15,000 | 31.5254 | 863,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 272,268,000 | -78,000 | 31.5271 | 863,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 272,346,000 | 31,000 | 31.5361 | 863,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 272,315,000 | 3,000 | 31.5325 | 863,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 272,312,000 | 0 | 31.5322 | 863,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 272,312,000 | -35,000 | 31.5322 | 863,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 272,347,000 | -13,000 | 31.5362 | 863,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 272,360,000 | -16,000 | 31.5377 | 863,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 272,376,000 | 4,000 | 31.5396 | 863,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 272,372,000 | -1,000 | 31.5391 | 863,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 272,373,000 | 8,000 | 31.5393 | 863,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 272,365,000 | -4,000 | 31.5383 | 863,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 272,369,000 | 111,000 | 31.5388 | 863,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 272,258,000 | 21,000 | 31.5259 | 863,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 272,237,000 | -3,000 | 31.5235 | 863,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 272,240,000 | 127,000 | 31.5239 | 863,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 272,113,000 | 6,000 | 31.5091 | 863,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 272,107,000 | -8,000 | 31.5085 | 863,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 272,115,000 | 1,000 | 31.5094 | 863,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 272,114,000 | -15,000 | 31.5093 | 863,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 272,129,000 | 26,000 | 31.5110 | 863,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 272,103,000 | 4,000 | 31.5080 | 863,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 272,099,000 | 0 | 31.5075 | 863,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 272,099,000 | 0 | 31.5075 | 863,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 272,099,000 | 0 | 31.5075 | 863,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 272,099,000 | 0 | 31.5075 | 863,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 272,099,000 | -37,000 | 31.5075 | 863,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 272,136,000 | -40,000 | 31.5118 | 863,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 272,176,000 | -47,000 | 31.5164 | 863,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 272,223,000 | -40,000 | 31.5219 | 863,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 272,263,000 | -6,000 | 31.5265 | 863,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 272,269,000 | -1,000 | 31.5272 | 863,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 272,270,000 | -25,000 | 31.5273 | 863,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 272,295,000 | -6,000 | 31.5302 | 863,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 272,301,000 | -28,000 | 31.5309 | 863,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 272,329,000 | 9,000 | 31.5342 | 863,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 272,320,000 | -6,000 | 31.5331 | 863,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 272,326,000 | -10,000 | 31.5338 | 863,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 272,336,000 | -86,000 | 31.5350 | 863,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 272,422,000 | -11,000 | 31.5449 | 863,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 272,433,000 | 2,000 | 31.5462 | 863,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 272,431,000 | 10,000 | 31.5460 | 863,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 272,421,000 | -28,000 | 31.5448 | 863,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 272,449,000 | 7,000 | 31.5481 | 863,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 272,442,000 | -13,000 | 31.5472 | 863,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 272,455,000 | 53,000 | 31.5487 | 863,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 272,402,000 | -106,000 | 31.5426 | 863,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 272,508,000 | -190,000 | 31.5549 | 863,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 272,698,000 | -25,000 | 31.5769 | 863,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 272,723,000 | -69,000 | 31.5798 | 863,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 272,792,000 | 0 | 31.5878 | 863,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 272,792,000 | 15,000 | 31.5878 | 863,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 272,777,000 | -7,000 | 31.5860 | 863,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 272,784,000 | -62,000 | 31.5868 | 863,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 272,846,000 | 54,000 | 31.5940 | 863,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 272,792,000 | -7,000 | 31.5878 | 863,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 272,799,000 | -2,000 | 31.5886 | 863,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 272,801,000 | 71,000 | 31.5888 | 863,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 272,730,000 | 0 | 31.5806 | 863,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 272,730,000 | 1,000 | 31.5806 | 863,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 272,729,000 | 0 | 31.5805 | 863,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 272,729,000 | -50,000 | 31.5805 | 863,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 272,779,000 | 0 | 31.5863 | 863,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 272,779,000 | -1,000 | 31.5863 | 863,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 272,780,000 | -1,000 | 31.5864 | 863,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 272,781,000 | 4,000 | 31.5865 | 863,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 272,777,000 | 39,000 | 31.5860 | 863,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 272,738,000 | -1,000 | 31.5815 | 863,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 272,739,000 | 9,000 | 31.5816 | 863,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 272,730,000 | 9,000 | 31.5806 | 863,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 272,721,000 | 101,000 | 31.5796 | 863,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 272,620,000 | -1,000 | 31.5679 | 863,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 272,621,000 | 0 | 31.5680 | 863,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 272,621,000 | -3,000 | 31.5680 | 863,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 272,624,000 | -15,000 | 31.5683 | 863,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 272,639,000 | 71,000 | 31.5701 | 863,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 272,568,000 | 17,000 | 31.5618 | 863,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 272,551,000 | -20,000 | 31.5599 | 863,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 272,571,000 | 9,000 | 31.5622 | 863,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 272,562,000 | 13,000 | 31.5611 | 863,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 272,549,000 | 9,000 | 31.5596 | 863,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 272,540,000 | 9,000 | 31.5586 | 863,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 272,531,000 | 5,000 | 31.5575 | 863,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 272,526,000 | -8,000 | 31.5570 | 863,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 272,534,000 | 0 | 31.5579 | 863,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 272,534,000 | 21,000 | 31.5579 | 863,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 272,513,000 | -3,000 | 31.5555 | 863,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 272,516,000 | -28,000 | 31.5558 | 863,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 272,544,000 | 92,000 | 31.5591 | 863,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 272,452,000 | 0 | 31.5484 | 863,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 272,452,000 | 7,000 | 31.5484 | 863,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 272,445,000 | 10,000 | 31.5476 | 863,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 272,435,000 | 108,000 | 31.5464 | 863,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 272,327,000 | -2,000 | 31.5339 | 863,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 272,329,000 | 0 | 31.5342 | 863,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 272,329,000 | -2,000 | 31.5342 | 863,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 272,331,000 | -19,000 | 31.5344 | 863,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 272,350,000 | 26,000 | 31.5366 | 863,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 272,324,000 | 99,000 | 31.5336 | 863,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 272,225,000 | 96,000 | 31.5221 | 863,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 272,129,000 | 193,000 | 31.5110 | 863,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 271,936,000 | 155,000 | 31.4887 | 863,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 271,781,000 | 125,000 | 31.4707 | 863,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 271,656,000 | 58,000 | 31.4562 | 863,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 271,598,000 | 72,000 | 31.4495 | 863,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 271,526,000 | 4,000 | 31.4412 | 863,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 271,522,000 | 0 | 31.4407 | 863,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 271,522,000 | 0 | 31.4407 | 863,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 271,522,000 | -1,000 | 31.4407 | 863,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 271,523,000 | -17,000 | 31.4408 | 863,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 271,540,000 | 0 | 31.4428 | 863,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 271,540,000 | 25,000 | 31.4428 | 863,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 271,515,000 | -21,000 | 31.4399 | 863,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 271,536,000 | 0 | 31.4423 | 863,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 271,536,000 | 0 | 31.4423 | 863,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 271,536,000 | 0 | 31.4423 | 863,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 271,536,000 | -6,000 | 31.4423 | 863,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 271,542,000 | 20,000 | 31.4430 | 863,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 271,522,000 | 0 | 31.4407 | 863,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 271,522,000 | 0 | 31.4407 | 863,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 271,522,000 | -14,000 | 31.4407 | 863,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 271,536,000 | 0 | 31.4423 | 863,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 271,536,000 | -11,000 | 31.4423 | 863,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 271,547,000 | 0 | 31.4436 | 863,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 271,547,000 | 0 | 31.4436 | 863,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 271,547,000 | -1,000 | 31.4436 | 863,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 271,548,000 | 0 | 31.4437 | 863,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 271,548,000 | -2,000 | 31.4437 | 863,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 271,550,000 | -1,000 | 31.4440 | 863,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 271,551,000 | 3,000 | 31.4441 | 863,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 271,548,000 | -6,000 | 31.4437 | 863,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 271,554,000 | -2,000 | 31.4444 | 863,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 271,556,000 | 0 | 31.4447 | 863,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 271,556,000 | 0 | 31.4447 | 863,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 271,556,000 | -2,000 | 31.4447 | 863,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 271,558,000 | 0 | 31.4449 | 863,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 271,558,000 | 0 | 31.4449 | 863,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 271,558,000 | 0 | 31.4449 | 863,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 271,558,000 | -16,000 | 31.4449 | 863,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 271,574,000 | 9,000 | 31.4467 | 863,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 271,565,000 | 16,000 | 31.4457 | 863,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 271,549,000 | 0 | 31.4438 | 863,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 271,549,000 | 0 | 31.4438 | 863,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 271,549,000 | 6,000 | 31.4438 | 863,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 271,543,000 | 0 | 31.4431 | 863,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 271,543,000 | 2,000 | 31.4431 | 863,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 271,541,000 | -1,000 | 31.4429 | 863,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 271,542,000 | -17,000 | 31.4430 | 863,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 271,559,000 | 4,000 | 31.4450 | 863,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-04-30 |
| 830 | 2022-05-27 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-04-30 |
| 831 | 2022-05-26 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-04-30 |
| 832 | 2022-05-25 | 271,555,000 | 0 | 31.4445 | 863,600,000 | 2022-04-30 |
| 833 | 2022-05-24 | 271,555,000 | -10,000 | 31.4445 | 863,600,000 | 2022-04-30 |
| 834 | 2022-05-23 | 271,565,000 | -30,000 | 31.4457 | 863,600,000 | 2022-04-30 |
| 835 | 2022-05-20 | 271,595,000 | 0 | 31.4492 | 863,600,000 | 2022-04-30 |
| 836 | 2022-05-19 | 271,595,000 | 6,000 | 31.4492 | 863,600,000 | 2022-04-30 |
| 837 | 2022-05-18 | 271,589,000 | 0 | 31.4485 | 863,600,000 | 2022-04-30 |
| 838 | 2022-05-17 | 271,589,000 | 0 | 31.4485 | 863,600,000 | 2022-04-30 |
| 839 | 2022-05-16 | 271,589,000 | 0 | 31.4485 | 863,600,000 | 2022-04-30 |
| 840 | 2022-05-13 | 271,589,000 | 0 | 31.4485 | 863,600,000 | 2022-04-30 |
| 841 | 2022-05-12 | 271,589,000 | -105,000 | 31.4485 | 863,600,000 | 2022-04-30 |
| 842 | 2022-05-11 | 271,694,000 | 0 | 31.4606 | 863,600,000 | 2022-04-30 |
| 843 | 2022-05-10 | 271,694,000 | 0 | 31.4606 | 863,600,000 | 2022-04-30 |
| 844 | 2022-05-06 | 271,694,000 | 0 | 31.4606 | 863,600,000 | 2022-04-30 |
| 845 | 2022-05-05 | 271,694,000 | 0 | 31.4606 | 863,600,000 | 2022-04-30 |
| 846 | 2022-05-04 | 271,694,000 | -3,000 | 31.4606 | 863,600,000 | 2022-04-30 |
| 847 | 2022-05-03 | 271,697,000 | 0 | 31.4610 | 863,600,000 | 2022-04-30 |
| 848 | 2022-04-29 | 271,697,000 | 0 | 31.4610 | 863,600,000 | 2022-03-31 |
| 849 | 2022-04-28 | 271,697,000 | 0 | 31.4610 | 863,600,000 | 2022-03-31 |
| 850 | 2022-04-27 | 271,697,000 | 0 | 31.4610 | 863,600,000 | 2022-03-31 |
| 851 | 2022-04-26 | 271,697,000 | 0 | 31.4610 | 863,600,000 | 2022-03-31 |
| 852 | 2022-04-25 | 271,697,000 | -1,000 | 31.4610 | 863,600,000 | 2022-03-31 |
| 853 | 2022-04-22 | 271,698,000 | 0 | 31.4611 | 863,600,000 | 2022-03-31 |
| 854 | 2022-04-21 | 271,698,000 | 1,000 | 31.4611 | 863,600,000 | 2022-03-31 |
| 855 | 2022-04-20 | 271,697,000 | 88,000 | 31.4610 | 863,600,000 | 2022-03-31 |
| 856 | 2022-04-19 | 271,609,000 | -15,000 | 31.4508 | 863,600,000 | 2022-03-31 |
| 857 | 2022-04-14 | 271,624,000 | 0 | 31.4525 | 863,600,000 | 2022-03-31 |
| 858 | 2022-04-13 | 271,624,000 | -262,000 | 31.4525 | 863,600,000 | 2022-03-31 |
| 859 | 2022-04-12 | 271,886,000 | -44,000 | 31.4829 | 863,600,000 | 2022-03-31 |
| 860 | 2022-04-11 | 271,930,000 | 2,000 | 31.4880 | 863,600,000 | 2022-03-31 |
| 861 | 2022-04-08 | 271,928,000 | 0 | 31.4877 | 863,600,000 | 2022-03-31 |
| 862 | 2022-04-07 | 271,928,000 | -76,000 | 31.4877 | 863,600,000 | 2022-03-31 |
| 863 | 2022-04-06 | 272,004,000 | 19,000 | 31.4965 | 863,600,000 | 2022-03-31 |
| 864 | 2022-04-04 | 271,985,000 | 163,000 | 31.4943 | 863,600,000 | 2022-03-31 |
| 865 | 2022-04-01 | 271,822,000 | 447,000 | 31.4755 | 863,600,000 | 2022-03-31 |
| 866 | 2022-03-31 | 271,375,000 | 557,000 | 31.4237 | 863,600,000 | 2022-03-31 |
| 867 | 2022-03-30 | 270,818,000 | 1,834,000 | 31.3592 | 863,600,000 | 2022-02-28 |
| 868 | 2022-03-29 | 268,984,000 | 106,000 | 31.1468 | 863,600,000 | 2022-02-28 |
| 869 | 2022-03-28 | 268,878,000 | -19,000 | 31.1346 | 863,600,000 | 2022-02-28 |
| 870 | 2022-03-25 | 268,897,000 | -55,000 | 31.1368 | 863,600,000 | 2022-02-28 |
| 871 | 2022-03-24 | 268,952,000 | -34,000 | 31.1431 | 863,600,000 | 2022-02-28 |
| 872 | 2022-03-23 | 268,986,000 | 0 | 31.1471 | 863,600,000 | 2022-02-28 |
| 873 | 2022-03-22 | 268,986,000 | -11,000 | 31.1471 | 863,600,000 | 2022-02-28 |
| 874 | 2022-03-21 | 268,997,000 | 0 | 31.1483 | 863,600,000 | 2022-02-28 |
| 875 | 2022-03-18 | 268,997,000 | -52,000 | 31.1483 | 863,600,000 | 2022-02-28 |
| 876 | 2022-03-17 | 269,049,000 | -11,000 | 31.1544 | 863,600,000 | 2022-02-28 |
| 877 | 2022-03-16 | 269,060,000 | 0 | 31.1556 | 863,600,000 | 2022-02-28 |
| 878 | 2022-03-15 | 269,060,000 | -150,000 | 31.1556 | 863,600,000 | 2022-02-28 |
| 879 | 2022-03-14 | 269,210,000 | -61,000 | 31.1730 | 863,600,000 | 2022-02-28 |
| 880 | 2022-03-11 | 269,271,000 | 0 | 31.1801 | 863,600,000 | 2022-02-28 |
| 881 | 2022-03-10 | 269,271,000 | 1,000 | 31.1801 | 863,600,000 | 2022-02-28 |
| 882 | 2022-03-09 | 269,270,000 | -62,000 | 31.1799 | 863,600,000 | 2022-02-28 |
| 883 | 2022-03-08 | 269,332,000 | 0 | 31.1871 | 863,600,000 | 2022-02-28 |
| 884 | 2022-03-07 | 269,332,000 | 0 | 31.1871 | 863,600,000 | 2022-02-28 |
| 885 | 2022-03-04 | 269,332,000 | 0 | 31.1871 | 863,600,000 | 2022-02-28 |
| 886 | 2022-03-03 | 269,332,000 | 3,000 | 31.1871 | 863,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 269,329,000 | 0 | 31.1868 | 863,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 269,329,000 | 5,000 | 31.1868 | 863,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 269,324,000 | 0 | 31.1862 | 863,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 269,324,000 | 0 | 31.1862 | 863,600,000 | 2022-01-31 |
| 891 | 2022-02-24 | 269,324,000 | 0 | 31.1862 | 863,600,000 | 2022-01-31 |
| 892 | 2022-02-23 | 269,324,000 | 26,000 | 31.1862 | 863,600,000 | 2022-01-31 |
| 893 | 2022-02-22 | 269,298,000 | 0 | 31.1832 | 863,600,000 | 2022-01-31 |
| 894 | 2022-02-21 | 269,298,000 | 0 | 31.1832 | 863,600,000 | 2022-01-31 |
| 895 | 2022-02-18 | 269,298,000 | -15,000 | 31.1832 | 863,600,000 | 2022-01-31 |
| 896 | 2022-02-17 | 269,313,000 | 6,000 | 31.1849 | 863,600,000 | 2022-01-31 |
| 897 | 2022-02-16 | 269,307,000 | 0 | 31.1842 | 863,600,000 | 2022-01-31 |
| 898 | 2022-02-15 | 269,307,000 | 0 | 31.1842 | 863,600,000 | 2022-01-31 |
| 899 | 2022-02-14 | 269,307,000 | 10,000 | 31.1842 | 863,600,000 | 2022-01-31 |
| 900 | 2022-02-11 | 269,297,000 | 0 | 31.1831 | 863,600,000 | 2022-01-31 |
| 901 | 2022-02-10 | 269,297,000 | 0 | 31.1831 | 863,600,000 | 2022-01-31 |
| 902 | 2022-02-09 | 269,297,000 | 11,000 | 31.1831 | 863,600,000 | 2022-01-31 |
| 903 | 2022-02-08 | 269,286,000 | 1,000 | 31.1818 | 863,600,000 | 2022-01-31 |
| 904 | 2022-02-07 | 269,285,000 | 1,000 | 31.1817 | 863,600,000 | 2022-01-31 |
| 905 | 2022-02-04 | 269,284,000 | 0 | 31.1816 | 863,600,000 | 2022-01-31 |
| 906 | 2022-01-31 | 269,284,000 | 0 | 31.1816 | 863,600,000 | 2022-01-31 |
| 907 | 2022-01-28 | 269,284,000 | 4,000 | 31.1816 | 863,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 269,280,000 | 0 | 31.1811 | 863,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 269,280,000 | 8,000 | 31.1811 | 863,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 269,272,000 | 5,000 | 31.1802 | 863,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 269,267,000 | 8,000 | 31.1796 | 863,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 269,259,000 | 1,000 | 31.1787 | 863,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 269,258,000 | 0 | 31.1786 | 863,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 269,258,000 | 0 | 31.1786 | 863,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 269,258,000 | -49,000 | 31.1786 | 863,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 269,307,000 | 0 | 31.1842 | 863,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 269,307,000 | 0 | 31.1842 | 863,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 269,307,000 | -2,000 | 31.1842 | 863,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 269,309,000 | 28,000 | 31.1845 | 863,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 269,281,000 | -212,000 | 31.1812 | 863,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 269,493,000 | -26,000 | 31.2058 | 863,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 269,519,000 | -30,000 | 31.2088 | 863,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 269,549,000 | -251,000 | 31.2123 | 863,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 269,800,000 | 170,000 | 31.2413 | 863,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 269,630,000 | -77,000 | 31.2216 | 863,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 269,707,000 | 11,000 | 31.2305 | 863,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 269,696,000 | 0 | 31.2293 | 863,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 269,696,000 | 0 | 31.2293 | 863,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 269,696,000 | -1,000 | 31.2293 | 863,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 269,697,000 | 3,000 | 31.2294 | 863,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 269,694,000 | 0 | 31.2290 | 863,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 269,694,000 | 0 | 31.2290 | 863,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 269,694,000 | 0 | 31.2290 | 863,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 269,694,000 | -216,000 | 31.2290 | 863,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 269,910,000 | 300,000 | 31.2541 | 863,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 269,610,000 | -10,000 | 31.2193 | 863,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 269,620,000 | -28,000 | 31.2205 | 863,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 269,648,000 | 0 | 31.2237 | 863,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 269,648,000 | -1,000 | 31.2237 | 863,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 269,649,000 | -21,000 | 31.2238 | 863,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 269,670,000 | -50,000 | 31.2263 | 863,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 269,720,000 | 17,000 | 31.2321 | 863,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 269,703,000 | -209,000 | 31.2301 | 863,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 269,912,000 | -57,000 | 31.2543 | 863,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 269,969,000 | -31,000 | 31.2609 | 863,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 270,000,000 | -57,000 | 31.2645 | 863,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 270,057,000 | -21,000 | 31.2711 | 863,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 270,078,000 | 0 | 31.2735 | 863,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 270,078,000 | 0 | 31.2735 | 863,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 270,078,000 | 47,000 | 31.2735 | 863,600,000 | 2021-10-31 |
| 951 | 2021-11-26 | 270,031,000 | 0 | 31.2681 | 863,600,000 | 2021-10-31 |
| 952 | 2021-11-25 | 270,031,000 | -3,000 | 31.2681 | 863,600,000 | 2021-10-31 |
| 953 | 2021-11-24 | 270,034,000 | -83,000 | 31.2684 | 863,600,000 | 2021-10-31 |
| 954 | 2021-11-23 | 270,117,000 | -84,000 | 31.2780 | 863,600,000 | 2021-10-31 |
| 955 | 2021-11-22 | 270,201,000 | 0 | 31.2877 | 863,600,000 | 2021-10-31 |
| 956 | 2021-11-19 | 270,201,000 | 0 | 31.2877 | 863,600,000 | 2021-10-31 |
| 957 | 2021-11-18 | 270,201,000 | 0 | 31.2877 | 863,600,000 | 2021-10-31 |
| 958 | 2021-11-17 | 270,201,000 | -41,000 | 31.2877 | 863,600,000 | 2021-10-31 |
| 959 | 2021-11-16 | 270,242,000 | 0 | 31.2925 | 863,600,000 | 2021-10-31 |
| 960 | 2021-11-15 | 270,242,000 | 4,000 | 31.2925 | 863,600,000 | 2021-10-31 |
| 961 | 2021-11-12 | 270,238,000 | -25,000 | 31.2920 | 863,600,000 | 2021-10-31 |
| 962 | 2021-11-11 | 270,263,000 | 0 | 31.2949 | 863,600,000 | 2021-10-31 |
| 963 | 2021-11-10 | 270,263,000 | 0 | 31.2949 | 863,600,000 | 2021-10-31 |
| 964 | 2021-11-09 | 270,263,000 | -19,000 | 31.2949 | 863,600,000 | 2021-10-31 |
| 965 | 2021-11-08 | 270,282,000 | -1,000 | 31.2971 | 863,600,000 | 2021-10-31 |
| 966 | 2021-11-05 | 270,283,000 | -101,000 | 31.2972 | 863,600,000 | 2021-10-31 |
| 967 | 2021-11-04 | 270,384,000 | -19,000 | 31.3089 | 863,600,000 | 2021-10-31 |
| 968 | 2021-11-03 | 270,403,000 | -26,000 | 31.3111 | 863,600,000 | 2021-10-31 |
| 969 | 2021-11-02 | 270,429,000 | 0 | 31.3142 | 863,600,000 | 2021-10-31 |
| 970 | 2021-11-01 | 270,429,000 | 1,000 | 31.3142 | 863,600,000 | 2021-10-31 |
| 971 | 2021-10-29 | 270,428,000 | 0 | 31.3140 | 863,600,000 | 2021-09-30 |
| 972 | 2021-10-28 | 270,428,000 | 2,000 | 31.3140 | 863,600,000 | 2021-09-30 |
| 973 | 2021-10-27 | 270,426,000 | 0 | 31.3138 | 863,600,000 | 2021-09-30 |
| 974 | 2021-10-26 | 270,426,000 | 0 | 31.3138 | 863,600,000 | 2021-09-30 |
| 975 | 2021-10-25 | 270,426,000 | 0 | 31.3138 | 863,600,000 | 2021-09-30 |
| 976 | 2021-10-22 | 270,426,000 | 10,000 | 31.3138 | 863,600,000 | 2021-09-30 |
| 977 | 2021-10-21 | 270,416,000 | 1,000 | 31.3126 | 863,600,000 | 2021-09-30 |
| 978 | 2021-10-20 | 270,415,000 | -12,000 | 31.3125 | 863,600,000 | 2021-09-30 |
| 979 | 2021-10-19 | 270,427,000 | 1,000 | 31.3139 | 863,600,000 | 2021-09-30 |
| 980 | 2021-10-18 | 270,426,000 | -10,000 | 31.3138 | 863,600,000 | 2021-09-30 |
| 981 | 2021-10-15 | 270,436,000 | 1,000 | 31.3150 | 863,600,000 | 2021-09-30 |
| 982 | 2021-10-12 | 270,435,000 | -2,000 | 31.3148 | 863,600,000 | 2021-09-30 |
| 983 | 2021-10-11 | 270,437,000 | 11,000 | 31.3151 | 863,600,000 | 2021-09-30 |
| 984 | 2021-10-08 | 270,426,000 | 0 | 31.3138 | 863,600,000 | 2021-09-30 |
| 985 | 2021-10-07 | 270,426,000 | -90,000 | 31.3138 | 863,600,000 | 2021-09-30 |
| 986 | 2021-10-06 | 270,516,000 | 1,000 | 31.3242 | 863,600,000 | 2021-09-30 |
| 987 | 2021-10-05 | 270,515,000 | -1,000 | 31.3241 | 863,600,000 | 2021-09-30 |
| 988 | 2021-10-04 | 270,516,000 | -120,000 | 31.3242 | 863,600,000 | 2021-09-30 |
| 989 | 2021-09-30 | 270,636,000 | 0 | 31.3381 | 863,600,000 | 2021-09-30 |
| 990 | 2021-09-29 | 270,636,000 | 0 | 31.3381 | 863,600,000 | 2021-08-31 |
| 991 | 2021-09-28 | 270,636,000 | -6,000 | 31.3381 | 863,600,000 | 2021-08-31 |
| 992 | 2021-09-27 | 270,642,000 | -51,000 | 31.3388 | 863,600,000 | 2021-08-31 |
| 993 | 2021-09-24 | 270,693,000 | -5,000 | 31.3447 | 863,600,000 | 2021-08-31 |
| 994 | 2021-09-23 | 270,698,000 | 0 | 31.3453 | 863,600,000 | 2021-08-31 |
| 995 | 2021-09-21 | 270,698,000 | 0 | 31.3453 | 863,600,000 | 2021-08-31 |
| 996 | 2021-09-20 | 270,698,000 | 0 | 31.3453 | 863,600,000 | 2021-08-31 |
| 997 | 2021-09-17 | 270,698,000 | 0 | 31.3453 | 863,600,000 | 2021-08-31 |
| 998 | 2021-09-16 | 270,698,000 | 5,000 | 31.3453 | 863,600,000 | 2021-08-31 |
| 999 | 2021-09-15 | 270,693,000 | 1,000 | 31.3447 | 863,600,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 270,692,000 | -30,000 | 31.3446 | 863,600,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 270,722,000 | 0 | 31.3481 | 863,600,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 270,722,000 | 23,600,000 | 31.3481 | 863,600,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 247,122,000 | -143,000 | 28.6153 | 863,600,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 247,265,000 | 1,000 | 28.6319 | 863,600,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 247,264,000 | -74,000 | 28.6318 | 863,600,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 247,338,000 | -4,000 | 28.6403 | 863,600,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 247,342,000 | -19,000 | 28.6408 | 863,600,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 247,361,000 | 0 | 28.6430 | 863,600,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 247,361,000 | -52,000 | 28.6430 | 863,600,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 247,413,000 | -45,000 | 28.6490 | 863,600,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 247,458,000 | -9,000 | 28.6542 | 863,600,000 | 2021-08-26 |
| 1012 | 2021-08-27 | 247,467,000 | 0 | 28.6553 | 863,600,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 247,467,000 | 3,000 | 28.6553 | 863,600,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 247,464,000 | 1,000 | 29.4600 | 840,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 247,463,000 | 61,000 | 29.4599 | 840,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 247,402,000 | 61,000 | 29.4526 | 840,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 247,341,000 | 39,000 | 29.4454 | 840,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 247,302,000 | 1,000 | 29.4407 | 840,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 247,301,000 | 0 | 29.4406 | 840,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 247,301,000 | 0 | 29.4406 | 840,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 247,301,000 | 0 | 29.4406 | 840,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 247,301,000 | 18,000 | 29.4406 | 840,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 247,283,000 | 1,000 | 29.4385 | 840,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 247,282,000 | 0 | 29.4383 | 840,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 247,282,000 | 0 | 29.4383 | 840,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 247,282,000 | 28,000 | 29.4383 | 840,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 247,254,000 | 1,000 | 29.4350 | 840,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 247,253,000 | 1,000 | 29.4349 | 840,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 247,252,000 | 128,000 | 29.4348 | 840,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 247,124,000 | 0 | 29.4195 | 840,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 247,124,000 | -3,000 | 29.4195 | 840,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 247,127,000 | -31,000 | 29.4199 | 840,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 247,158,000 | 72,000 | 29.4236 | 840,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 247,086,000 | 23,000 | 29.4150 | 840,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 247,063,000 | 1,000 | 29.4123 | 840,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 247,062,000 | -92,000 | 29.4121 | 840,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 247,154,000 | -20,000 | 29.4231 | 840,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 247,174,000 | 151,000 | 29.4255 | 840,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 247,023,000 | 260,000 | 29.4075 | 840,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 246,763,000 | 25,000 | 29.3765 | 840,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 246,738,000 | 100,000 | 29.3736 | 840,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 246,638,000 | 16,000 | 29.3617 | 840,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 246,622,000 | 55,000 | 29.3598 | 840,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 246,567,000 | 3,000 | 29.3532 | 840,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 246,564,000 | 30,000 | 29.3529 | 840,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 246,534,000 | 0 | 29.3493 | 840,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 246,534,000 | 28,000 | 29.3493 | 840,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 246,506,000 | 44,000 | 29.3460 | 840,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 246,462,000 | 0 | 29.3407 | 840,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 246,462,000 | 16,000 | 29.3407 | 840,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 246,446,000 | -35,000 | 29.3388 | 840,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 246,481,000 | 21,000 | 29.3430 | 840,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 246,460,000 | 0 | 29.3405 | 840,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 246,460,000 | 3,000 | 29.3405 | 840,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 246,457,000 | 19,000 | 29.3401 | 840,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 246,438,000 | -114,000 | 29.3379 | 840,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 246,552,000 | 2,000 | 29.3514 | 840,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 246,550,000 | -2,000 | 29.3512 | 840,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 246,552,000 | 150,000 | 29.3514 | 840,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 246,402,000 | 86,000 | 29.3336 | 840,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 246,316,000 | -2,000 | 29.3233 | 840,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 246,318,000 | -18,000 | 29.3236 | 840,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 246,336,000 | -43,000 | 29.3257 | 840,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 246,379,000 | 0 | 29.3308 | 840,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 246,379,000 | 3,000 | 29.3308 | 840,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 246,376,000 | 19,000 | 29.3305 | 840,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 246,357,000 | 0 | 29.3282 | 840,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 246,357,000 | -1,000 | 29.3282 | 840,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 246,358,000 | 1,000 | 29.3283 | 840,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 246,357,000 | 34,000 | 29.3282 | 840,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 246,323,000 | 0 | 29.3242 | 840,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 246,323,000 | -1,000 | 29.3242 | 840,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 246,324,000 | 0 | 29.3243 | 840,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 246,324,000 | 0 | 29.3243 | 840,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 246,324,000 | -1,000 | 29.3243 | 840,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 246,325,000 | -1,000 | 29.3244 | 840,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 246,326,000 | -10,000 | 29.3245 | 840,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 246,336,000 | 165,000 | 29.3257 | 840,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 246,171,000 | 0 | 29.3061 | 840,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 246,171,000 | -7,000 | 29.3061 | 840,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 246,178,000 | 20,000 | 29.3069 | 840,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 246,158,000 | 0 | 29.3045 | 840,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 246,158,000 | -108,000 | 29.3045 | 840,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 246,266,000 | 0 | 29.3174 | 840,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 246,266,000 | 0 | 29.3174 | 840,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 246,266,000 | 38,000 | 29.3174 | 840,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 246,228,000 | 0 | 29.3129 | 840,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 246,228,000 | -40,000 | 29.3129 | 840,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 246,268,000 | 20,000 | 29.3176 | 840,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 246,248,000 | 0 | 29.3152 | 840,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 246,248,000 | 0 | 29.3152 | 840,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 246,248,000 | 8,000 | 29.3152 | 840,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 246,240,000 | -1,000 | 29.3143 | 840,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 246,241,000 | 29,000 | 29.3144 | 840,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 246,212,000 | -2,000 | 29.3110 | 840,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 246,214,000 | -19,000 | 29.3112 | 840,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 246,233,000 | 40,000 | 29.3135 | 840,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 246,193,000 | -30,000 | 29.3087 | 840,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 246,223,000 | -2,000 | 29.3123 | 840,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 246,225,000 | -50,000 | 29.3125 | 840,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 246,275,000 | 143,000 | 29.3185 | 840,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 246,132,000 | 6,000 | 29.3014 | 840,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 246,126,000 | 13,000 | 29.3007 | 840,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 246,113,000 | 1,000 | 29.2992 | 840,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 246,112,000 | 0 | 29.2990 | 840,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 246,112,000 | 354,000 | 29.2990 | 840,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 245,758,000 | -75,000 | 29.2569 | 840,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 245,833,000 | -746,000 | 29.2658 | 840,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 246,579,000 | -493,000 | 29.3546 | 840,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 247,072,000 | -213,000 | 29.4133 | 840,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 247,285,000 | -25,000 | 29.4387 | 840,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 247,310,000 | -130,000 | 29.4417 | 840,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 247,440,000 | -886,000 | 29.4571 | 840,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 248,326,000 | -316,000 | 29.5626 | 840,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 248,642,000 | -324,000 | 29.6002 | 840,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 248,966,000 | -95,000 | 29.6388 | 840,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 249,061,000 | -147,000 | 29.6501 | 840,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 249,208,000 | -148,000 | 29.6676 | 840,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 249,356,000 | -67,000 | 29.6852 | 840,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 249,423,000 | -305,000 | 29.6932 | 840,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 249,728,000 | -5,000 | 29.7295 | 840,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 249,733,000 | -54,000 | 29.7301 | 840,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 249,787,000 | -14,000 | 29.7365 | 840,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 249,801,000 | 0 | 29.7382 | 840,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 249,801,000 | 2,000 | 29.7382 | 840,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 249,799,000 | 0 | 29.7380 | 840,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 249,799,000 | 70,000 | 29.7380 | 840,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 249,729,000 | 6,000 | 29.7296 | 840,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 249,723,000 | 5,000 | 29.7289 | 840,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 249,718,000 | -43,000 | 29.7283 | 840,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 249,761,000 | 33,000 | 29.7335 | 840,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 249,728,000 | 201,000 | 29.7295 | 840,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 249,527,000 | 67,000 | 29.7056 | 840,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 249,460,000 | 657,000 | 29.6976 | 840,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 248,803,000 | 112,000 | 29.6194 | 840,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 248,691,000 | 6,000 | 29.6061 | 840,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 248,685,000 | 3,000 | 29.6054 | 840,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 248,682,000 | 77,000 | 29.6050 | 840,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 248,605,000 | 28,000 | 29.5958 | 840,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 248,577,000 | -138,000 | 29.5925 | 840,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 248,715,000 | 3,000 | 29.6089 | 840,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 248,712,000 | -1,000 | 29.6086 | 840,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 248,713,000 | 367,000 | 29.6087 | 840,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 248,346,000 | -80,000 | 29.5650 | 840,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 248,426,000 | 0 | 29.5745 | 840,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 248,426,000 | 10,000 | 29.5745 | 840,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 248,416,000 | 102,000 | 29.5733 | 840,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 248,314,000 | 237,000 | 29.5612 | 840,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 248,077,000 | -43,000 | 29.5330 | 840,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 248,120,000 | 46,000 | 29.5381 | 840,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 248,074,000 | -110,000 | 29.5326 | 840,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 248,184,000 | 1,000 | 29.5457 | 840,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 248,183,000 | 5,000 | 29.5456 | 840,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 248,178,000 | -1,000 | 29.5450 | 840,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 248,179,000 | -16,000 | 29.5451 | 840,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 248,195,000 | -314,000 | 29.5470 | 840,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 248,509,000 | -25,000 | 29.5844 | 840,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 248,534,000 | -336,000 | 29.5874 | 840,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 248,870,000 | -34,000 | 29.6274 | 840,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 248,904,000 | 8,000 | 29.6314 | 840,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 248,896,000 | 2,000 | 29.6305 | 840,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 248,894,000 | 4,000 | 29.6302 | 840,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 248,890,000 | 3,000 | 29.6298 | 840,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 248,887,000 | 21,000 | 29.6294 | 840,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 248,866,000 | -48,000 | 29.6269 | 840,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 248,914,000 | 3,000 | 29.6326 | 840,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 248,911,000 | 13,000 | 29.6323 | 840,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 248,898,000 | -6,000 | 29.6307 | 840,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 248,904,000 | 124,000 | 29.6314 | 840,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 248,780,000 | -2,000 | 29.6167 | 840,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 248,782,000 | 48,000 | 29.6169 | 840,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 248,734,000 | 71,000 | 29.6112 | 840,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 248,663,000 | 79,000 | 29.6027 | 840,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 248,584,000 | 0 | 29.5933 | 840,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 248,584,000 | -11,000 | 29.5933 | 840,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 248,595,000 | 241,000 | 29.5946 | 840,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 248,354,000 | -60,000 | 29.5660 | 840,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 248,414,000 | 0 | 29.5731 | 840,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 248,414,000 | 0 | 29.5731 | 840,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 248,414,000 | -5,000 | 29.5731 | 840,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 248,419,000 | 0 | 29.5737 | 840,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 248,419,000 | -19,000 | 29.5737 | 840,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 248,438,000 | 0 | 29.5760 | 840,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 248,438,000 | 127,000 | 29.5760 | 840,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 248,311,000 | 0 | 29.5608 | 840,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 248,311,000 | 0 | 29.5608 | 840,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 248,311,000 | 126,000 | 29.5608 | 840,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 248,185,000 | 16,000 | 29.5458 | 840,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 248,169,000 | 7,000 | 29.5439 | 840,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 248,162,000 | 548,000 | 29.5431 | 840,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 247,614,000 | 214,000 | 29.4779 | 840,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 247,400,000 | 21,000 | 29.4524 | 840,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 247,379,000 | 179,000 | 29.4499 | 840,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 247,200,000 | 6,000 | 29.4286 | 840,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 247,194,000 | -1,000 | 29.4279 | 840,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 247,195,000 | 0 | 29.4280 | 840,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 247,195,000 | 0 | 29.4280 | 840,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 247,195,000 | 10,000 | 29.4280 | 840,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 247,185,000 | 102,000 | 29.4268 | 840,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 247,083,000 | -1,000 | 29.4146 | 840,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 247,084,000 | -1,000 | 29.4148 | 840,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 247,085,000 | 0 | 29.4149 | 840,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 247,085,000 | 1,547,000 | 29.4149 | 840,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 245,538,000 | -27,000 | 29.2307 | 840,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 245,565,000 | 4,000 | 29.2339 | 840,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 245,561,000 | 0 | 29.2335 | 840,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 245,561,000 | 0 | 29.2335 | 840,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 245,561,000 | -19,000 | 29.2335 | 840,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 245,580,000 | 0 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 245,580,000 | 0 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 245,580,000 | 0 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 245,580,000 | 6,000 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 245,574,000 | 0 | 29.2350 | 840,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 245,574,000 | -6,000 | 29.2350 | 840,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 245,580,000 | 0 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 245,580,000 | 1,000 | 29.2357 | 840,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 245,579,000 | 0 | 29.2356 | 840,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 245,579,000 | -774,000 | 29.2356 | 840,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 246,353,000 | 0 | 29.3277 | 840,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 246,353,000 | 11,000 | 29.3277 | 840,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 246,342,000 | -16,000 | 29.3264 | 840,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 246,358,000 | -50,000 | 29.3283 | 840,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 246,408,000 | 0 | 29.3343 | 840,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 246,408,000 | 0 | 29.3343 | 840,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 246,408,000 | -42,000 | 29.3343 | 840,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 246,450,000 | 25,000 | 29.3393 | 840,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 246,425,000 | 33,000 | 29.3363 | 840,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 246,392,000 | 9,000 | 29.3324 | 840,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 246,383,000 | 0 | 29.3313 | 840,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 246,383,000 | 5,000 | 29.3313 | 840,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 246,378,000 | 0 | 29.3307 | 840,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 246,378,000 | 0 | 29.3307 | 840,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 246,378,000 | 0 | 29.3307 | 840,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 246,378,000 | -52,000 | 29.3307 | 840,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 246,430,000 | 0 | 29.3369 | 840,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 246,430,000 | 65,000 | 29.3369 | 840,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 246,365,000 | -21,000 | 29.3292 | 840,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 246,386,000 | 0 | 29.3317 | 840,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 246,386,000 | 0 | 29.3317 | 840,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 246,386,000 | 67,000 | 29.3317 | 840,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 246,319,000 | 0 | 29.3237 | 840,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 246,319,000 | 0 | 29.3237 | 840,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 246,319,000 | 70,000 | 29.3237 | 840,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 246,249,000 | 11,000 | 29.3154 | 840,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 246,238,000 | 0 | 29.3140 | 840,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 246,238,000 | 1,000 | 29.3140 | 840,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 246,237,000 | -3,000 | 29.3139 | 840,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 246,240,000 | 2,000 | 29.3143 | 840,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 246,238,000 | 51,000 | 29.3140 | 840,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 246,187,000 | 6,000 | 29.3080 | 840,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 246,181,000 | 7,000 | 29.3073 | 840,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 246,174,000 | -42,000 | 29.3064 | 840,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 246,216,000 | -6,000 | 29.3114 | 840,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 246,222,000 | 34,000 | 29.3121 | 840,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 246,188,000 | 35,000 | 29.3081 | 840,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 246,153,000 | -17,000 | 29.3039 | 840,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 246,170,000 | -74,000 | 29.3060 | 840,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 246,244,000 | 78,000 | 29.3148 | 840,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 246,166,000 | 137,000 | 29.3055 | 840,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 246,029,000 | 87,000 | 29.2892 | 840,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 245,942,000 | 208,000 | 29.2788 | 840,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 245,734,000 | 11,000 | 29.2540 | 840,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 245,723,000 | 1,148,000 | 29.2527 | 840,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 244,575,000 | 5,000 | 29.1161 | 840,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 244,570,000 | 40,000 | 29.1155 | 840,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 244,530,000 | 31,000 | 29.1107 | 840,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 244,499,000 | 26,000 | 29.1070 | 840,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 244,473,000 | 149,000 | 29.1039 | 840,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 244,324,000 | 264,000 | 29.0862 | 840,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 244,060,000 | 48,000 | 29.0548 | 840,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 244,012,000 | -154,000 | 29.0490 | 840,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 244,166,000 | 228,000 | 29.0674 | 840,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 243,938,000 | 141,000 | 29.0402 | 840,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 243,797,000 | 45,000 | 29.0235 | 840,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 243,752,000 | 328,000 | 29.0181 | 840,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 243,424,000 | 86,000 | 28.9790 | 840,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 243,338,000 | -51,000 | 28.9688 | 840,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 243,389,000 | 183,000 | 28.9749 | 840,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 243,206,000 | 131,000 | 28.9531 | 840,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 243,075,000 | 437,000 | 28.9375 | 840,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 242,638,000 | 797,000 | 28.8855 | 840,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 241,841,000 | 352,000 | 28.7906 | 840,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 241,489,000 | -20,000 | 28.7487 | 840,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 241,509,000 | 1,433,000 | 28.7511 | 840,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 240,076,000 | 32,000 | 28.5805 | 840,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 240,044,000 | -2,000 | 28.5767 | 840,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 240,046,000 | -6,000 | 28.5769 | 840,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 240,052,000 | 0 | 28.5776 | 840,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 240,052,000 | -29,000 | 28.5776 | 840,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 240,081,000 | 5,000 | 28.5811 | 840,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 240,076,000 | -5,000 | 28.5805 | 840,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 240,081,000 | -119,000 | 28.5811 | 840,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 240,200,000 | -145,000 | 28.5952 | 840,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 240,345,000 | 193,000 | 28.6125 | 840,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 240,152,000 | -265,000 | 28.5895 | 840,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 240,417,000 | -96,000 | 28.6211 | 840,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 240,513,000 | -66,000 | 28.6325 | 840,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 240,579,000 | -23,000 | 28.6404 | 840,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 240,602,000 | -3,000 | 28.6431 | 840,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 240,605,000 | 0 | 28.6435 | 840,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 240,605,000 | -42,000 | 28.6435 | 840,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 240,647,000 | 0 | 28.6485 | 840,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 240,647,000 | -180,000 | 28.6485 | 840,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 240,827,000 | 0 | 28.6699 | 840,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 240,827,000 | -31,000 | 28.6699 | 840,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 240,858,000 | -10,000 | 28.6736 | 840,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 240,868,000 | -11,000 | 28.6748 | 840,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 240,879,000 | 0 | 28.6761 | 840,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 240,879,000 | -14,000 | 28.6761 | 840,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 240,893,000 | -17,000 | 28.6777 | 840,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 240,910,000 | -25,000 | 28.6798 | 840,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 240,935,000 | 40,000 | 28.6827 | 840,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 240,895,000 | -10,000 | 28.6780 | 840,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 240,905,000 | -7,000 | 28.6792 | 840,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 240,912,000 | -120,000 | 28.6800 | 840,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 241,032,000 | -179,000 | 28.6943 | 840,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 241,211,000 | 39,000 | 28.7156 | 840,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 241,172,000 | -558,000 | 28.7110 | 840,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 241,730,000 | -64,000 | 28.7774 | 840,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 241,794,000 | -27,000 | 28.7850 | 840,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 241,821,000 | -102,000 | 28.7882 | 840,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 241,923,000 | -35,000 | 28.8004 | 840,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 241,958,000 | 35,000 | 28.8045 | 840,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 241,923,000 | 49,000 | 28.8004 | 840,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 241,874,000 | 99,000 | 28.7945 | 840,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 241,775,000 | 7,000 | 28.7827 | 840,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 241,768,000 | -44,000 | 28.7819 | 840,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 241,812,000 | 15,000 | 28.7871 | 840,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 241,797,000 | 55,000 | 28.7854 | 840,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 241,742,000 | 45,000 | 28.7788 | 840,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 241,697,000 | 8,000 | 28.7735 | 840,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 241,689,000 | 45,000 | 28.7725 | 840,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 241,644,000 | -1,000 | 28.7671 | 840,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 241,645,000 | -13,000 | 28.7673 | 840,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 241,658,000 | -5,000 | 28.7688 | 840,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 241,663,000 | -122,000 | 28.7694 | 840,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 241,785,000 | 57,000 | 28.7839 | 840,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 241,728,000 | 1,014,000 | 28.7771 | 840,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 240,714,000 | 341,000 | 28.6564 | 840,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 240,373,000 | 29,000 | 28.6158 | 840,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 240,344,000 | 0 | 28.6124 | 840,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 240,344,000 | 84,000 | 28.6124 | 840,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 240,260,000 | 44,000 | 28.6024 | 840,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 240,216,000 | -63,000 | 28.5971 | 840,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 240,279,000 | 84,000 | 28.6046 | 840,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 240,195,000 | -104,000 | 28.5946 | 840,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 240,299,000 | -240,000 | 28.6070 | 840,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 240,539,000 | 0 | 28.6356 | 840,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 240,539,000 | -53,000 | 28.6356 | 840,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 240,592,000 | 33,000 | 28.6419 | 840,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 240,559,000 | -82,000 | 28.6380 | 840,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 240,641,000 | 2,000 | 28.6477 | 840,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 240,639,000 | 0 | 28.6475 | 840,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 240,639,000 | 4,000 | 28.6475 | 840,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 240,635,000 | -8,000 | 28.6470 | 840,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 240,643,000 | 0 | 28.6480 | 840,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 240,643,000 | 0 | 28.6480 | 840,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 240,643,000 | -33,000 | 28.6480 | 840,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 240,676,000 | -157,000 | 28.6519 | 840,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 240,833,000 | 45,000 | 28.6706 | 840,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 240,788,000 | 183,000 | 28.6652 | 840,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 240,605,000 | -82,000 | 28.6435 | 840,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 240,687,000 | 0 | 28.6532 | 840,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 240,687,000 | -1,190,000 | 28.6532 | 840,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 241,877,000 | -154,000 | 28.7949 | 840,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 242,031,000 | -62,000 | 28.8132 | 840,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 242,093,000 | 14,000 | 28.8206 | 840,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 242,079,000 | -28,000 | 28.8189 | 840,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 242,107,000 | 25,000 | 28.8223 | 840,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 242,082,000 | 49,000 | 28.8193 | 840,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 242,033,000 | 34,000 | 28.8135 | 840,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 241,999,000 | -22,000 | 28.8094 | 840,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 242,021,000 | 379,000 | 28.8120 | 840,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 241,642,000 | 18,000 | 28.7669 | 840,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 241,624,000 | 0 | 28.7648 | 840,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 241,624,000 | 100,000 | 28.7648 | 840,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 241,524,000 | -32,000 | 28.7529 | 840,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 241,556,000 | -71,000 | 28.7567 | 840,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 241,627,000 | -46,000 | 28.7651 | 840,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 241,673,000 | -15,000 | 28.7706 | 840,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 241,688,000 | -50,000 | 28.7724 | 840,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 241,738,000 | 56,000 | 28.7783 | 840,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 241,682,000 | 391,000 | 28.7717 | 840,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 241,291,000 | 359,000 | 28.7251 | 840,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 240,932,000 | -118,000 | 28.6824 | 840,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 241,050,000 | -5,000 | 28.6964 | 840,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 241,055,000 | -10,000 | 28.6970 | 840,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 241,065,000 | -12,000 | 28.6982 | 840,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 241,077,000 | 15,000 | 28.6996 | 840,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 241,062,000 | 30,000 | 28.6979 | 840,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 241,032,000 | -502,000 | 28.6943 | 840,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 241,534,000 | 424,000 | 28.7540 | 840,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 241,110,000 | -31,000 | 28.7036 | 840,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 241,141,000 | 23,000 | 28.7073 | 840,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 241,118,000 | 75,000 | 28.7045 | 840,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 241,043,000 | -375,000 | 28.6956 | 840,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 241,418,000 | -8,000 | 28.7402 | 840,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 241,426,000 | -297,000 | 28.7412 | 840,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 241,723,000 | 62,000 | 28.7765 | 840,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 241,661,000 | -120,000 | 28.7692 | 840,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 241,781,000 | 39,000 | 28.7835 | 840,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 241,742,000 | -172,000 | 28.7788 | 840,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 241,914,000 | -5,000 | 28.7993 | 840,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 241,919,000 | -56,000 | 28.7999 | 840,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 241,975,000 | 0 | 28.8065 | 840,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 241,975,000 | 0 | 28.8065 | 840,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 241,975,000 | 41,000 | 28.8065 | 840,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 241,934,000 | -161,000 | 28.8017 | 840,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 242,095,000 | 0 | 28.8208 | 840,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 242,095,000 | 0 | 28.8208 | 840,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 242,095,000 | -134,000 | 28.8208 | 840,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 242,229,000 | 0 | 28.8368 | 840,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 242,229,000 | 414,000 | 28.8368 | 840,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 241,815,000 | 58,000 | 28.7875 | 840,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 241,757,000 | 7,000 | 28.7806 | 840,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 241,750,000 | -269,000 | 28.7798 | 840,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 242,019,000 | -3,000 | 28.8118 | 840,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 242,022,000 | -6,000 | 28.8121 | 840,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 242,028,000 | 13,000 | 28.8129 | 840,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 242,015,000 | 190,000 | 28.8113 | 840,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 241,825,000 | 163,000 | 28.7887 | 840,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 241,662,000 | 0 | 28.7693 | 840,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 241,662,000 | 295,000 | 28.7693 | 840,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 241,367,000 | -48,000 | 28.7342 | 840,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 241,415,000 | 0 | 28.7399 | 840,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 241,415,000 | 23,000 | 28.7399 | 840,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 241,392,000 | 0 | 28.7371 | 840,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 241,392,000 | -28,000 | 28.7371 | 840,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 241,420,000 | 11,000 | 28.7405 | 840,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 241,409,000 | -23,000 | 28.7392 | 840,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 241,432,000 | 1,000 | 28.7419 | 840,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 241,431,000 | 5,000 | 28.7418 | 840,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 241,426,000 | 26,000 | 28.7412 | 840,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 241,400,000 | 0 | 28.7381 | 840,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 241,400,000 | 5,000 | 28.7381 | 840,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 241,395,000 | 3,000 | 28.7375 | 840,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 241,392,000 | 17,000 | 28.7371 | 840,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 241,375,000 | 4,000 | 28.7351 | 840,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 241,371,000 | 149,000 | 28.7346 | 840,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 241,222,000 | 54,000 | 28.7169 | 840,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 241,168,000 | 3,000 | 28.7105 | 840,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 241,165,000 | 86,000 | 28.7101 | 840,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 241,079,000 | -164,000 | 28.6999 | 840,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 241,243,000 | 2,000 | 28.7194 | 840,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 241,241,000 | -3,000 | 28.7192 | 840,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 241,244,000 | -3,000 | 28.7195 | 840,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 241,247,000 | 98,000 | 28.7199 | 840,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 241,149,000 | -3,000 | 28.7082 | 840,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 241,152,000 | -2,000 | 28.7086 | 840,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 241,154,000 | 46,000 | 28.7088 | 840,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 241,108,000 | 0 | 28.7033 | 840,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 241,108,000 | 8,000 | 28.7033 | 840,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 241,100,000 | 0 | 28.7024 | 840,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 241,100,000 | -33,000 | 28.7024 | 840,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 241,133,000 | 8,000 | 28.7063 | 840,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 241,125,000 | 174,000 | 28.7054 | 840,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 240,951,000 | -695,000 | 28.6846 | 840,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 241,646,000 | -3,000 | 28.7674 | 840,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 241,649,000 | -154,000 | 28.7677 | 840,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 241,803,000 | 7,000 | 28.7861 | 840,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 241,796,000 | -4,000 | 28.7852 | 840,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 241,800,000 | -4,000 | 28.7857 | 840,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 241,804,000 | -2,000 | 28.7862 | 840,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 241,806,000 | -1,000 | 28.7864 | 840,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 241,807,000 | 0 | 28.7865 | 840,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 241,807,000 | -2,000 | 28.7865 | 840,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 241,809,000 | -4,000 | 28.7868 | 840,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 241,813,000 | 64,000 | 28.7873 | 840,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 241,749,000 | 30,000 | 28.7796 | 840,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 241,719,000 | 63,000 | 28.7761 | 840,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 241,656,000 | 50,000 | 28.7686 | 840,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 241,606,000 | 1,000 | 28.7626 | 840,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 241,605,000 | -15,000 | 28.7625 | 840,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 241,620,000 | 71,000 | 28.7643 | 840,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 241,549,000 | 9,000 | 28.7558 | 840,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 241,540,000 | -3,000 | 28.7548 | 840,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 241,543,000 | 6,000 | 28.7551 | 840,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 241,537,000 | -17,000 | 28.7544 | 840,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 241,554,000 | 55,000 | 28.7564 | 840,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 241,499,000 | -1,613,000 | 28.7499 | 840,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 243,112,000 | 37,000 | 28.9419 | 840,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 243,075,000 | 0 | 28.9375 | 840,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 243,075,000 | 1,107,000 | 28.9375 | 840,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 241,968,000 | 0 | 28.8057 | 840,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 241,968,000 | 0 | 28.8057 | 840,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 241,968,000 | 16,000 | 28.8057 | 840,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 241,952,000 | -20,000 | 28.8038 | 840,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 241,972,000 | 0 | 28.8062 | 840,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 241,972,000 | 0 | 28.8062 | 840,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 241,972,000 | 26,000 | 28.8062 | 840,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 241,946,000 | -156,000 | 28.8031 | 840,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 242,102,000 | -469,000 | 28.8217 | 840,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 242,571,000 | -133,000 | 28.8775 | 840,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 242,704,000 | -15,000 | 28.8933 | 840,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 242,719,000 | -8,000 | 28.8951 | 840,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 242,727,000 | -4,000 | 28.8961 | 840,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 242,731,000 | -20,000 | 28.8965 | 840,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 242,751,000 | -22,000 | 28.8989 | 840,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 242,773,000 | -372,000 | 28.9015 | 840,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 243,145,000 | 70,000 | 28.9458 | 840,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 243,075,000 | 15,000 | 28.9375 | 840,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 243,060,000 | -22,000 | 28.9357 | 840,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 243,082,000 | -73,000 | 28.9383 | 840,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 243,155,000 | 34,000 | 28.9470 | 840,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 243,121,000 | 17,000 | 28.9430 | 840,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 243,104,000 | -129,000 | 28.9410 | 840,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 243,233,000 | -122,000 | 28.9563 | 840,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 243,355,000 | 63,000 | 28.9708 | 840,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 243,292,000 | -8,000 | 28.9633 | 840,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 243,300,000 | -152,000 | 28.9643 | 840,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 243,452,000 | -26,000 | 28.9824 | 840,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 243,478,000 | 223,000 | 28.9855 | 840,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 243,255,000 | 3,000 | 28.9589 | 840,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 243,252,000 | -1,000 | 28.9586 | 840,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 243,253,000 | -70,000 | 28.9587 | 840,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 243,323,000 | 263,000 | 28.9670 | 840,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 243,060,000 | -33,000 | 28.9357 | 840,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 243,093,000 | -74,000 | 28.9396 | 840,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 243,167,000 | -4,000 | 28.9485 | 840,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 243,171,000 | 6,000 | 28.9489 | 840,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 243,165,000 | 257,000 | 28.9482 | 840,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 242,908,000 | -6,000 | 28.9176 | 840,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 242,914,000 | -8,000 | 28.9183 | 840,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 242,922,000 | -281,000 | 28.9193 | 840,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 243,203,000 | 21,000 | 28.9527 | 840,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 243,182,000 | -96,000 | 28.9502 | 840,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 243,278,000 | 6,000 | 28.9617 | 840,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 243,272,000 | 464,000 | 28.9610 | 840,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 242,808,000 | 13,000 | 28.9057 | 840,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 242,795,000 | -9,000 | 28.9042 | 840,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 242,804,000 | 123,000 | 28.9052 | 840,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 242,681,000 | -13,000 | 28.8906 | 840,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 242,694,000 | -11,000 | 28.8921 | 840,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 242,705,000 | -20,000 | 28.8935 | 840,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 242,725,000 | 0 | 28.8958 | 840,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 242,725,000 | 0 | 28.8958 | 840,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 242,725,000 | -80,000 | 28.8958 | 840,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 242,805,000 | 128,000 | 28.9054 | 840,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 242,677,000 | 0 | 28.8901 | 840,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 242,677,000 | -1,000 | 28.8901 | 840,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 242,678,000 | 0 | 28.8902 | 840,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 242,678,000 | 1,000 | 28.8902 | 840,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 242,677,000 | 20,000 | 28.8901 | 840,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 242,657,000 | 5,000 | 28.8877 | 840,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 242,652,000 | 30,000 | 28.8871 | 840,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 242,622,000 | 0 | 28.8836 | 840,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 242,622,000 | -5,000 | 28.8836 | 840,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 242,627,000 | -2,000 | 28.8842 | 840,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 242,629,000 | -88,000 | 28.8844 | 840,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 242,717,000 | -3,000 | 28.8949 | 840,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 242,720,000 | -6,000 | 28.8952 | 840,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 242,726,000 | -6,000 | 28.8960 | 840,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 242,732,000 | -2,000 | 28.8967 | 840,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 242,734,000 | 0 | 28.8969 | 840,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 242,734,000 | -2,000 | 28.8969 | 840,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 242,736,000 | 2,000 | 28.8971 | 840,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 242,734,000 | -2,000 | 28.8969 | 840,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 242,736,000 | 14,000 | 28.8971 | 840,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 242,722,000 | -298,000 | 28.8955 | 840,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 243,020,000 | 20,000 | 28.9310 | 840,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 243,000,000 | 0 | 28.9286 | 840,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 243,000,000 | 0 | 28.9286 | 840,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 243,000,000 | 30,000 | 28.9286 | 840,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 242,970,000 | 0 | 28.9250 | 840,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 242,970,000 | 1,000 | 28.9250 | 840,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 242,969,000 | -3,000 | 28.9249 | 840,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 242,972,000 | -2,000 | 28.9252 | 840,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 242,974,000 | -6,000 | 28.9255 | 840,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 242,980,000 | -168,000 | 28.9262 | 840,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 243,148,000 | 39,000 | 28.9462 | 840,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 243,109,000 | 4,000 | 28.9415 | 840,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 243,105,000 | 10,000 | 28.9411 | 840,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 243,095,000 | -65,000 | 28.9399 | 840,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 243,160,000 | 54,000 | 28.9476 | 840,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 243,106,000 | -37,000 | 28.9412 | 840,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 243,143,000 | 0 | 28.9456 | 840,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 243,143,000 | 236,000 | 28.9456 | 840,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 242,907,000 | 53,000 | 28.9175 | 840,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 242,854,000 | -363,000 | 28.9112 | 840,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 243,217,000 | 91,000 | 28.9544 | 840,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 243,126,000 | -1,211,000 | 28.9436 | 840,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 244,337,000 | 11,000 | 29.0877 | 840,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 244,326,000 | -57,000 | 29.0864 | 840,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 244,383,000 | 8,000 | 29.0932 | 840,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 244,375,000 | -2,000 | 29.0923 | 840,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 244,377,000 | 1,166,000 | 29.0925 | 840,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 243,211,000 | 381,000 | 28.9537 | 840,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 242,830,000 | -3,000 | 28.9083 | 840,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 242,833,000 | 91,000 | 28.9087 | 840,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 242,742,000 | -45,000 | 28.8979 | 840,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 242,787,000 | 18,000 | 28.9032 | 840,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 242,769,000 | 46,000 | 28.9011 | 840,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 242,723,000 | -14,000 | 28.8956 | 840,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 242,737,000 | -55,000 | 28.8973 | 840,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 242,792,000 | 11,000 | 28.9038 | 840,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 242,781,000 | -329,000 | 28.9025 | 840,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 243,110,000 | -1,000 | 28.9417 | 840,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 243,111,000 | 48,000 | 28.9418 | 840,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 243,063,000 | 25,000 | 28.9361 | 840,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 243,038,000 | -246,000 | 28.9331 | 840,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 243,284,000 | -491,000 | 28.9624 | 840,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 243,775,000 | -370,000 | 29.0208 | 840,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 244,145,000 | -119,000 | 29.0649 | 840,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 244,264,000 | -32,000 | 29.0790 | 840,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 244,296,000 | -91,000 | 29.0829 | 840,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 244,387,000 | -144,000 | 29.0937 | 840,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 244,531,000 | -310,000 | 29.1108 | 840,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 244,841,000 | -58,000 | 29.1477 | 840,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 244,899,000 | -241,000 | 29.1546 | 840,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 245,140,000 | 4,000 | 29.1833 | 840,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 245,136,000 | -10,000 | 29.1829 | 840,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 245,146,000 | -2,000 | 29.1840 | 840,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 245,148,000 | 48,000 | 29.1843 | 840,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 245,100,000 | -95,000 | 29.1786 | 840,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 245,195,000 | -28,000 | 29.1899 | 840,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 245,223,000 | -1,564,000 | 29.1932 | 840,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 246,787,000 | -102,000 | 29.3794 | 840,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 246,889,000 | -23,000 | 29.3915 | 840,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 246,912,000 | 480,000 | 29.3943 | 840,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 246,432,000 | -10,000 | 29.3371 | 840,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 246,442,000 | 931,000 | 29.3383 | 840,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 245,511,000 | -552,000 | 29.2275 | 840,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 246,063,000 | -135,000 | 29.2932 | 840,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 246,198,000 | 1,223,000 | 29.3093 | 840,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 244,975,000 | 80,000 | 29.1637 | 840,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 244,895,000 | -28,000 | 29.1542 | 840,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 244,923,000 | 29,000 | 29.1575 | 840,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 244,894,000 | 0 | 29.1540 | 840,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 244,894,000 | -65,000 | 29.1540 | 840,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 244,959,000 | 57,000 | 29.1618 | 840,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 244,902,000 | -1,016,000 | 29.1550 | 840,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 245,918,000 | -4,000 | 29.2760 | 840,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 245,922,000 | -16,000 | 29.2764 | 840,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 245,938,000 | 58,000 | 29.2783 | 840,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 245,880,000 | -7,000 | 29.2714 | 840,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 245,887,000 | -37,000 | 29.2723 | 840,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 245,924,000 | 121,000 | 29.2767 | 840,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 245,803,000 | 114,000 | 29.2623 | 840,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 245,689,000 | -1,687,000 | 29.2487 | 840,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 247,376,000 | -2,000 | 29.4495 | 840,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 247,378,000 | -4,000 | 29.4498 | 840,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 247,382,000 | -101,000 | 29.4502 | 840,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 247,483,000 | 19,000 | 29.4623 | 840,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 247,464,000 | 0 | 29.4600 | 840,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 247,464,000 | -8,000 | 29.4600 | 840,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 247,472,000 | -87,000 | 29.4610 | 840,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 247,559,000 | -15,000 | 29.4713 | 840,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 247,574,000 | 9,000 | 29.4731 | 840,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 247,565,000 | -137,000 | 29.4720 | 840,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 247,702,000 | -1,000 | 29.4883 | 840,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 247,703,000 | -4,000 | 29.4885 | 840,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 247,707,000 | 0 | 29.4889 | 840,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 247,707,000 | 65,000 | 29.4889 | 840,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 247,642,000 | 13,000 | 29.4812 | 840,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 247,629,000 | 16,000 | 29.4796 | 840,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 247,613,000 | -10,000 | 29.4777 | 840,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 247,623,000 | -7,000 | 29.4789 | 840,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 247,630,000 | 182,000 | 29.4798 | 840,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 247,448,000 | 604,000 | 29.4581 | 840,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 246,844,000 | -4,000 | 29.3862 | 840,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 246,848,000 | -316,000 | 29.3867 | 840,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 247,164,000 | -168,000 | 29.4243 | 840,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 247,332,000 | 96,000 | 29.4443 | 840,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 247,236,000 | 135,000 | 29.4329 | 840,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 247,101,000 | -1,000 | 29.4168 | 840,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 247,102,000 | 315,000 | 29.4169 | 840,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 246,787,000 | -5,000 | 29.3794 | 840,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 246,792,000 | 0 | 29.3800 | 840,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 246,792,000 | 108,000 | 29.3800 | 840,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 246,684,000 | 49,000 | 29.3671 | 840,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 246,635,000 | 0 | 29.3613 | 840,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 246,635,000 | 92,000 | 29.3613 | 840,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 246,543,000 | -2,000 | 29.3504 | 840,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 246,545,000 | 6,000 | 29.3506 | 840,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 246,539,000 | -2,000 | 29.3499 | 840,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 246,541,000 | -2,000 | 29.3501 | 840,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 246,543,000 | 12,000 | 29.3504 | 840,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 246,531,000 | 0 | 29.3489 | 840,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 246,531,000 | -3,000 | 29.3489 | 840,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 246,534,000 | -1,000 | 29.3493 | 840,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 246,535,000 | 1,211,000 | 29.3494 | 840,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 245,324,000 | -4,000 | 29.2052 | 840,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 245,328,000 | -12,000 | 29.2057 | 840,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 245,340,000 | 32,000 | 29.2071 | 840,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 245,308,000 | 87,000 | 29.2033 | 840,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 245,221,000 | -17,000 | 29.1930 | 840,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 245,238,000 | -6,000 | 29.1950 | 840,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 245,244,000 | 0 | 29.1957 | 840,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 245,244,000 | 91,000 | 29.1957 | 840,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 245,153,000 | 107,000 | 29.1849 | 840,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 245,046,000 | -9,000 | 29.1721 | 840,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 245,055,000 | -7,000 | 29.1732 | 840,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 245,062,000 | -1,000 | 29.1740 | 840,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 245,063,000 | -38,000 | 29.1742 | 840,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 245,101,000 | -30,000 | 29.1787 | 840,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 245,131,000 | 17,000 | 29.1823 | 840,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 245,114,000 | -1,000 | 29.1802 | 840,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 245,115,000 | -1,000 | 29.1804 | 840,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 245,116,000 | 20,000 | 29.1805 | 840,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 245,096,000 | 67,000 | 29.1781 | 840,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 245,029,000 | -8,000 | 29.1701 | 840,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 245,037,000 | -115,000 | 29.1711 | 840,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 245,152,000 | -2,000 | 29.1848 | 840,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 245,154,000 | -1,000 | 29.1850 | 840,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 245,155,000 | 27,000 | 29.1851 | 840,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 245,128,000 | -315,000 | 29.1819 | 840,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 245,443,000 | 12,000 | 29.2194 | 840,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 245,431,000 | 101,000 | 29.2180 | 840,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 245,330,000 | 69,000 | 29.2060 | 840,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 245,261,000 | 40,000 | 29.1977 | 840,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 245,221,000 | 8,000 | 29.1930 | 840,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 245,213,000 | -5,000 | 29.1920 | 840,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 245,218,000 | 0 | 29.1926 | 840,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 245,218,000 | -3,000 | 29.1926 | 840,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 245,221,000 | 0 | 29.1930 | 840,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 245,221,000 | 10,000 | 29.1930 | 840,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 245,211,000 | 3,000 | 29.1918 | 840,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 245,208,000 | -1,206,000 | 29.1914 | 840,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 246,414,000 | 1,277,000 | 29.3350 | 840,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 245,137,000 | 306,000 | 29.1830 | 840,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 244,831,000 | 40,000 | 29.1465 | 840,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 244,791,000 | 28,000 | 29.1418 | 840,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 244,763,000 | 43,000 | 29.1385 | 840,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 244,720,000 | 60,000 | 29.1333 | 840,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 244,660,000 | 20,000 | 29.1262 | 840,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 244,640,000 | -48,000 | 29.1238 | 840,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 244,688,000 | 1,118,000 | 29.1295 | 840,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 243,570,000 | 0 | 28.9964 | 840,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 243,570,000 | 6,000 | 28.9964 | 840,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 243,564,000 | 374,000 | 28.9957 | 840,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 243,190,000 | -19,000 | 28.9512 | 840,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 243,209,000 | -56,000 | 28.9535 | 840,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 243,265,000 | -69,000 | 28.9601 | 840,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 243,334,000 | -2,000 | 28.9683 | 840,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 243,336,000 | -100,000 | 28.9686 | 840,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 243,436,000 | -151,000 | 28.9805 | 840,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 243,587,000 | -40,000 | 28.9985 | 840,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 243,627,000 | 30,000 | 29.0032 | 840,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 243,597,000 | 0 | 28.9996 | 840,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 243,597,000 | 0 | 28.9996 | 840,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 243,597,000 | 0 | 28.9996 | 840,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 243,597,000 | 0 | 28.9996 | 840,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 243,597,000 | -6,000 | 28.9996 | 840,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 243,603,000 | -110,000 | 29.0004 | 840,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 243,713,000 | 11,000 | 29.0135 | 840,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 243,702,000 | -406,000 | 29.0121 | 840,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 244,108,000 | 30,000 | 29.0605 | 840,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 244,078,000 | 232,000 | 29.0569 | 840,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 243,846,000 | -246,000 | 29.0293 | 840,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 244,092,000 | 15,000 | 29.0586 | 840,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 244,077,000 | 50,000 | 29.0568 | 840,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 244,027,000 | 90,000 | 29.0508 | 840,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 243,937,000 | 0 | 29.0401 | 840,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 243,937,000 | 8,000 | 29.0401 | 840,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 243,929,000 | 15,000 | 29.0392 | 840,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 243,914,000 | 15,000 | 29.0374 | 840,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 243,899,000 | 32,000 | 29.0356 | 840,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 243,867,000 | 15,000 | 29.0318 | 840,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 243,852,000 | 104,000 | 29.0300 | 840,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 243,748,000 | -284,000 | 29.0176 | 840,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 244,032,000 | 10,000 | 29.0514 | 840,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 244,022,000 | -27,000 | 29.0502 | 840,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 244,049,000 | -36,000 | 29.0535 | 840,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 244,085,000 | -33,000 | 29.0577 | 840,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 244,118,000 | 16,000 | 29.0617 | 840,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 244,102,000 | 13,000 | 29.0598 | 840,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 244,089,000 | -29,000 | 29.0582 | 840,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 244,118,000 | -329,000 | 29.0617 | 840,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 244,447,000 | -81,000 | 29.1008 | 840,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 244,528,000 | -9,000 | 29.1105 | 840,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 244,537,000 | 0 | 29.1115 | 840,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 244,537,000 | 0 | 29.1115 | 840,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 244,537,000 | -30,000 | 29.1115 | 840,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 244,567,000 | 0 | 29.1151 | 840,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 244,567,000 | -13,000 | 29.1151 | 840,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 244,580,000 | -24,000 | 29.1167 | 840,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 244,604,000 | 5,000 | 29.1195 | 840,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 244,599,000 | -1,000 | 29.1189 | 840,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 244,600,000 | -47,000 | 29.1190 | 840,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 244,647,000 | 14,000 | 29.1246 | 840,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 244,633,000 | 0 | 29.1230 | 840,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 244,633,000 | 106,000 | 29.1230 | 840,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 244,527,000 | 76,000 | 29.1104 | 840,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 244,451,000 | 105,000 | 29.1013 | 840,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 244,346,000 | 70,000 | 29.0888 | 840,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 244,276,000 | 20,000 | 29.0805 | 840,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 244,256,000 | 11,000 | 29.0781 | 840,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 244,245,000 | 27,000 | 29.0768 | 840,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 244,218,000 | 60,000 | 29.0736 | 840,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 244,158,000 | 3,000 | 29.0664 | 840,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 244,155,000 | 181,000 | 29.0661 | 840,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 243,974,000 | -8,000 | 29.0445 | 840,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 243,982,000 | 17,000 | 29.0455 | 840,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 243,965,000 | 0 | 29.0435 | 840,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 243,965,000 | 79,000 | 29.0435 | 840,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 243,886,000 | 200,000 | 29.0340 | 840,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 243,686,000 | 63,000 | 29.0102 | 840,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 243,623,000 | 460,000 | 29.0027 | 840,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 243,163,000 | 64,000 | 28.9480 | 840,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 243,099,000 | -122,000 | 28.9404 | 840,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 243,221,000 | -27,000 | 28.9549 | 840,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 243,248,000 | 142,000 | 28.9581 | 840,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 243,106,000 | 72,000 | 28.9412 | 840,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 243,034,000 | 66,000 | 28.9326 | 840,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 242,968,000 | 55,000 | 28.9248 | 840,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 242,913,000 | -98,000 | 28.9182 | 840,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 243,011,000 | 482,000 | 28.9299 | 840,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 242,529,000 | 225,000 | 28.8725 | 840,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 242,304,000 | 71,000 | 28.8457 | 840,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 242,233,000 | 45,000 | 28.8373 | 840,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 242,188,000 | 0 | 28.8319 | 840,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 242,188,000 | -147,000 | 28.8319 | 840,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 242,335,000 | 4,000 | 28.8494 | 840,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 242,331,000 | -5,000 | 28.8489 | 840,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 242,336,000 | -166,000 | 28.8495 | 840,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 242,502,000 | -4,000 | 28.8693 | 840,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 242,506,000 | 2,000 | 28.8698 | 840,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 242,504,000 | 31,000 | 28.8695 | 840,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 242,473,000 | -1,000 | 28.8658 | 840,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 242,474,000 | 23,000 | 28.8660 | 840,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 242,451,000 | 1,624,000 | 28.8632 | 840,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 240,827,000 | -65,000 | 28.6699 | 840,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 240,892,000 | 153,000 | 28.6776 | 840,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 240,739,000 | 0 | 28.6594 | 840,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 240,739,000 | -1,380,000 | 28.6594 | 840,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 242,119,000 | -199,000 | 28.8237 | 840,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 242,318,000 | -1,000 | 28.8474 | 840,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 242,319,000 | 0 | 28.8475 | 840,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 242,319,000 | -6,000 | 28.8475 | 840,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 242,325,000 | -3,000 | 28.8482 | 840,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 242,328,000 | 732,000 | 28.8486 | 840,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 241,596,000 | -1,000 | 28.7614 | 840,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 241,597,000 | 2,000 | 28.7615 | 840,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 241,595,000 | 49,000 | 28.7613 | 840,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 241,546,000 | -200,000 | 28.7555 | 840,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 241,746,000 | 7,000 | 28.7793 | 840,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 241,739,000 | 20,000 | 28.7785 | 840,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 241,719,000 | 5,000 | 28.7761 | 840,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 241,714,000 | -93,000 | 28.7755 | 840,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 241,807,000 | -164,000 | 28.7865 | 840,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 241,971,000 | 86,000 | 28.8061 | 840,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 241,885,000 | 371,000 | 28.7958 | 840,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 241,514,000 | -43,000 | 28.7517 | 840,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 241,557,000 | 16,000 | 28.7568 | 840,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 241,541,000 | -250,000 | 28.7549 | 840,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 241,791,000 | -20,000 | 28.7846 | 840,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 241,811,000 | 8,000 | 28.7870 | 840,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 241,803,000 | 0 | 28.7861 | 840,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 241,803,000 | 6,000 | 28.7861 | 840,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 241,797,000 | -83,000 | 28.7854 | 840,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 241,880,000 | 2,918,000 | 28.7952 | 840,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 238,962,000 | 845,000 | 28.4479 | 840,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 238,117,000 | -49,000 | 28.3473 | 840,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 238,166,000 | 200,000 | 28.3531 | 840,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 237,966,000 | 3,000 | 28.3293 | 840,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 237,963,000 | -35,000 | 28.3289 | 840,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 237,998,000 | -6,000 | 28.3331 | 840,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 238,004,000 | 3,000 | 28.3338 | 840,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 238,001,000 | 0 | 28.3335 | 840,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 238,001,000 | -9,000 | 28.3335 | 840,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 238,010,000 | 324,000 | 28.3345 | 840,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 237,686,000 | 38,000 | 28.2960 | 840,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 237,648,000 | -190,000 | 28.2914 | 840,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 237,838,000 | -6,000 | 28.3140 | 840,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 237,844,000 | -180,000 | 28.3148 | 840,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 238,024,000 | -2,000 | 28.3362 | 840,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 238,026,000 | 0 | 28.3364 | 840,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 238,026,000 | 46,000 | 28.3364 | 840,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 237,980,000 | 22,000 | 28.3310 | 840,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 237,958,000 | 132,000 | 28.3283 | 840,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 237,826,000 | -150,000 | 28.3126 | 840,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 237,976,000 | 37,000 | 28.3305 | 840,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 237,939,000 | 22,000 | 28.3261 | 840,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 237,917,000 | -40,000 | 28.3235 | 840,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 237,957,000 | 75,000 | 28.3282 | 840,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 237,882,000 | -20,000 | 28.3193 | 840,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 237,902,000 | -163,000 | 28.3217 | 840,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 238,065,000 | -181,000 | 28.3411 | 840,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 238,246,000 | -67,000 | 28.3626 | 840,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 238,313,000 | 126,000 | 28.3706 | 840,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 238,187,000 | 0 | 28.3556 | 840,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 238,187,000 | -178,000 | 28.3556 | 840,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 238,365,000 | -34,000 | 28.3768 | 840,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 238,399,000 | -58,000 | 28.3808 | 840,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 238,457,000 | 332,000 | 28.3877 | 840,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 238,125,000 | 234,000 | 28.3482 | 840,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 237,891,000 | 39,000 | 28.3204 | 840,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 237,852,000 | -140,000 | 28.3157 | 840,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 237,992,000 | -1,018,000 | 28.3324 | 840,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 239,010,000 | -229,000 | 28.4536 | 840,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 239,239,000 | -9,000 | 28.4808 | 840,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 239,248,000 | 146,000 | 28.4819 | 840,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 239,102,000 | 44,000 | 28.4645 | 840,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 239,058,000 | 131,000 | 28.4593 | 840,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 238,927,000 | -47,000 | 28.4437 | 840,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 238,974,000 | -37,000 | 28.4493 | 840,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 239,011,000 | 1,227,820 | 28.4537 | 840,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 237,783,180 | -1,346,820 | 28.3075 | 840,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 239,130,000 | 33,000 | 28.4679 | 840,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 239,097,000 | -64,000 | 28.4639 | 840,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 239,161,000 | -196,000 | 28.4715 | 840,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 239,357,000 | 612,000 | 28.4949 | 840,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 238,745,000 | -40,000 | 28.4220 | 840,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 238,785,000 | -281,000 | 28.4268 | 840,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 239,066,000 | -243,000 | 28.4602 | 840,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 239,309,000 | -248,000 | 28.4892 | 840,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 239,557,000 | -273,000 | 28.5187 | 840,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 239,830,000 | -91,000 | 28.5512 | 840,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 239,921,000 | -372,000 | 28.5620 | 840,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 240,293,000 | 13,000 | 28.6063 | 840,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 240,280,000 | -331,000 | 28.6048 | 840,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 240,611,000 | -275,000 | 28.6442 | 840,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 240,886,000 | -310,000 | 28.6769 | 840,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 241,196,000 | 62,000 | 28.7138 | 840,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 241,134,000 | -43,000 | 28.7064 | 840,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 241,177,000 | 70,000 | 28.7115 | 840,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 241,107,000 | 10,000 | 28.7032 | 840,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 241,097,000 | -82,000 | 28.7020 | 840,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 241,179,000 | -288,000 | 28.7118 | 840,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 241,467,000 | 1,488,880 | 28.7461 | 840,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 239,978,120 | -185,000 | 28.5688 | 840,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 240,163,120 | -35,000 | 28.5908 | 840,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 240,198,120 | -1,819,880 | 28.5950 | 840,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 242,018,000 | -2,000 | 28.8117 | 840,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 242,020,000 | -22,000 | 28.8119 | 840,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 242,042,000 | 50,000 | 28.8145 | 840,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 241,992,000 | 1,093,880 | 28.8086 | 840,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 240,898,120 | -360,000 | 28.6783 | 840,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 241,258,120 | -21,000 | 28.7212 | 840,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 241,279,120 | 0 | 28.7237 | 840,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 241,279,120 | -2,135,880 | 28.7237 | 840,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 243,415,000 | 0 | 28.9780 | 840,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 243,415,000 | -30,000 | 28.9780 | 840,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 243,445,000 | -536,000 | 28.9815 | 840,000,000 | 2017-11-06 |
| 1935 | 2017-11-28 | 243,981,000 | -3,000 | 29.0454 | 840,000,000 | 2017-11-06 |
| 1936 | 2017-11-27 | 243,984,000 | -1,000 | 29.0457 | 840,000,000 | 2017-11-06 |
| 1937 | 2017-11-24 | 243,985,000 | 99,000 | 29.0458 | 840,000,000 | 2017-11-06 |
| 1938 | 2017-11-23 | 243,886,000 | -66,000 | 29.0340 | 840,000,000 | 2017-11-06 |
| 1939 | 2017-11-22 | 243,952,000 | 95,000 | 29.0419 | 840,000,000 | 2017-11-06 |
| 1940 | 2017-11-21 | 243,857,000 | 62,000 | 29.0306 | 840,000,000 | 2017-11-06 |
| 1941 | 2017-11-20 | 243,795,000 | -30,000 | 29.0232 | 840,000,000 | 2017-11-06 |
| 1942 | 2017-11-17 | 243,825,000 | -55,000 | 29.0268 | 840,000,000 | 2017-11-06 |
| 1943 | 2017-11-16 | 243,880,000 | 432,000 | 29.0333 | 840,000,000 | 2017-11-06 |
| 1944 | 2017-11-15 | 243,448,000 | 146,000 | 28.9819 | 840,000,000 | 2017-11-06 |
| 1945 | 2017-11-14 | 243,302,000 | -155,000 | 28.9645 | 840,000,000 | 2017-11-06 |
| 1946 | 2017-11-13 | 243,457,000 | -6,175,000 | 28.9830 | 840,000,000 | 2017-11-06 |
| 1947 | 2017-11-10 | 249,632,000 | -2,895,000 | 29.7181 | 840,000,000 | 2017-11-06 |
| 1948 | 2017-11-09 | 252,527,000 | 511,000 | 30.0627 | 840,000,000 | 2017-11-06 |
| 1949 | 2017-11-08 | 252,016,000 | -273,000 | 30.0019 | 840,000,000 | 2017-11-06 |
| 1950 | 2017-11-07 | 252,289,000 | -62,000 | 30.0344 | 840,000,000 | 2017-11-06 |
| 1951 | 2017-11-06 | 252,351,000 | 13,000 | 30.0418 | 840,000,000 | 2017-11-06 |
| 1952 | 2017-11-03 | 252,338,000 | 24,000 | 31.5422 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 252,314,000 | -47,000 | 31.5392 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 252,361,000 | 39,000 | 31.5451 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 252,322,000 | 63,000 | 31.5403 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 252,259,000 | 20,000 | 31.5324 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 252,239,000 | -2,464,000 | 31.5299 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 254,703,000 | -217,000 | 31.8379 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 254,920,000 | 104,000 | 31.8650 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 254,816,000 | -234,000 | 31.8520 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 255,050,000 | 92,000 | 31.8813 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 254,958,000 | 1,149,019 | 31.8697 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 253,808,981 | -1,560,019 | 31.7261 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 255,369,000 | 26,000 | 31.9211 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 255,343,000 | -28,000 | 31.9179 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 255,371,000 | 20,000 | 31.9214 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 255,351,000 | 535,000 | 31.9189 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 254,816,000 | 142,000 | 31.8520 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 254,674,000 | -11,000 | 31.8343 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 254,685,000 | -220,000 | 31.8356 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 254,905,000 | 4,000 | 31.8631 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 254,901,000 | -184,000 | 31.8626 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 255,085,000 | -253,000 | 31.8856 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 255,338,000 | 12,000 | 31.9172 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 255,326,000 | -20,000 | 31.9157 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 255,346,000 | 9,000 | 31.9183 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 255,337,000 | 26,000 | 31.9171 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 255,311,000 | 6,000 | 31.9139 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 255,305,000 | -76,000 | 31.9131 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 255,381,000 | -200,000 | 31.9226 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 255,581,000 | 3,000 | 31.9476 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 255,578,000 | -36,000 | 31.9473 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 255,614,000 | 479,000 | 31.9518 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 255,135,000 | 3,130,000 | 31.8919 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 252,005,000 | 15,000 | 31.5006 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 251,990,000 | 274,000 | 31.4988 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 251,716,000 | 69,000 | 31.4645 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 251,647,000 | -83,000 | 31.4559 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 251,730,000 | 623,000 | 31.4662 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 251,107,000 | 531,000 | 31.3884 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 250,576,000 | -290,000 | 31.3220 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 250,866,000 | 43,000 | 31.3583 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 250,823,000 | 314,000 | 31.3529 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 250,509,000 | -79,000 | 31.3136 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 250,588,000 | 140,000 | 31.3235 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 250,448,000 | -20,000 | 31.3060 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 250,468,000 | 83,000 | 31.3085 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 250,385,000 | 11,000 | 31.2981 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 250,374,000 | -10,000 | 31.2967 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 250,384,000 | -276,000 | 31.2980 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 250,660,000 | 162,000 | 31.3325 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 250,498,000 | 0 | 31.3122 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 250,498,000 | 28,000 | 31.3122 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 250,470,000 | 15,000 | 31.3087 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 250,455,000 | 27,000 | 31.3069 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 250,428,000 | -3,000 | 31.3035 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 250,431,000 | 48,000 | 31.3039 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 250,383,000 | 8,000 | 31.2979 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 250,375,000 | 30,000 | 31.2969 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 250,345,000 | 38,000 | 31.2931 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 250,307,000 | -348,000 | 31.2884 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 250,655,000 | -192,000 | 31.3319 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 250,847,000 | 618,000 | 31.3559 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 250,229,000 | 12,000 | 31.2786 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 250,217,000 | -120,000 | 31.2771 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 250,337,000 | -500,000 | 31.2921 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 250,837,000 | -29,000 | 31.3546 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 250,866,000 | 132,000 | 31.3583 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 250,734,000 | 69,000 | 31.3418 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 250,665,000 | -120,000 | 31.3331 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 250,785,000 | 3,000 | 31.3481 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 250,782,000 | -628,000 | 31.3478 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 251,410,000 | -2,608,000 | 31.4262 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 254,018,000 | -16,000 | 31.7523 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 254,034,000 | 107,000 | 31.7542 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 253,927,000 | -6,000 | 31.7409 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 253,933,000 | 34,000 | 31.7416 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 253,899,000 | 170,000 | 31.7374 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 253,729,000 | 22,000 | 31.7161 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 253,707,000 | 50,000 | 31.7134 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 253,657,000 | 0 | 31.7071 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 253,657,000 | -620,000 | 31.7071 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 254,277,000 | -144,000 | 31.7846 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 254,421,000 | -127,000 | 31.8026 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 254,548,000 | -122,000 | 31.8185 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 254,670,000 | -489,000 | 31.8337 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 255,159,000 | -1,066,000 | 31.8949 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 256,225,000 | -76,000 | 32.0281 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 256,301,000 | 174,000 | 32.0376 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 256,127,000 | 416,000 | 32.0159 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 255,711,000 | 5,000 | 31.9639 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 255,706,000 | 46,000 | 31.9632 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 255,660,000 | -10,000 | 31.9575 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 255,670,000 | -68,000 | 31.9587 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 255,738,000 | -461,000 | 31.9672 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 256,199,000 | -44,000 | 32.0249 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 256,243,000 | -148,000 | 32.0304 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 256,391,000 | 0 | 32.0489 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 256,391,000 | -503,000 | 32.0489 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 256,894,000 | 0 | 32.1118 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 256,894,000 | 0 | 32.1118 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 256,894,000 | 0 | 32.1118 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 256,894,000 | -28,000 | 32.1118 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 256,922,000 | -397,000 | 32.1153 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 257,319,000 | 0 | 32.1649 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 257,319,000 | 31,000 | 32.1649 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 257,288,000 | 33,000 | 32.1610 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 257,255,000 | -100,000 | 32.1569 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 257,355,000 | 0 | 32.1694 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 257,355,000 | 117,000 | 32.1694 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 257,238,000 | 0 | 32.1547 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 257,238,000 | 0 | 32.1547 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 257,238,000 | 1,000 | 32.1547 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 257,237,000 | -28,000 | 32.1546 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 257,265,000 | -238,000 | 32.1581 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 257,503,000 | -167,000 | 32.1879 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 257,670,000 | -265,000 | 32.2088 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 257,935,000 | 10,000 | 32.2419 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 257,925,000 | 0 | 32.2406 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 257,925,000 | 30,000 | 32.2406 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 257,895,000 | -30,000 | 32.2369 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 257,925,000 | -8,000 | 32.2406 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 257,933,000 | -40,000 | 32.2416 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 257,973,000 | -4,000 | 32.2466 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 257,977,000 | 1,000 | 32.2471 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 257,976,000 | -140,000 | 32.2470 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 258,116,000 | -4,000 | 32.2645 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 258,120,000 | -10,000 | 32.2650 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 258,130,000 | 0 | 32.2662 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 258,130,000 | -88,000 | 32.2662 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 258,218,000 | 90,000 | 32.2773 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 258,128,000 | -131,000 | 32.2660 | 800,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 258,259,000 | 20,000 | 32.2824 | 800,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 258,239,000 | 46,000 | 32.2799 | 800,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 258,193,000 | -700,000 | 32.2741 | 800,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 258,893,000 | -302,000 | 32.3616 | 800,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 259,195,000 | -80,000 | 32.3994 | 800,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 259,275,000 | -132,000 | 32.4094 | 800,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 259,407,000 | -318,000 | 32.4259 | 800,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 259,725,000 | -659,000 | 32.4656 | 800,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 260,384,000 | -196,000 | 32.5480 | 800,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 260,580,000 | -74,000 | 32.5725 | 800,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 260,654,000 | -1,000 | 32.5817 | 800,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 260,655,000 | 1,000 | 32.5819 | 800,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 260,654,000 | 1,000 | 32.5817 | 800,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 260,653,000 | 17,000 | 32.5816 | 800,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 260,636,000 | 15,000 | 32.5795 | 800,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 260,621,000 | 333,000 | 32.5776 | 800,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 260,288,000 | 272,000 | 32.5360 | 800,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 260,016,000 | 239,000 | 32.5020 | 800,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 259,777,000 | 240,000 | 32.4721 | 800,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 259,537,000 | 0 | 32.4421 | 800,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 259,537,000 | -30,000 | 32.4421 | 800,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 259,567,000 | 0 | 32.4459 | 800,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 259,567,000 | 100,000 | 32.4459 | 800,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 259,467,000 | -28,000 | 32.4334 | 800,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 259,495,000 | -91,000 | 32.4369 | 800,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 259,586,000 | -27,000 | 32.4483 | 800,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 259,613,000 | -23,000 | 32.4516 | 800,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 259,636,000 | -56,000 | 32.4545 | 800,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 259,692,000 | -10,000 | 32.4615 | 800,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 259,702,000 | -862,000 | 32.4627 | 800,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 260,564,000 | -560,000 | 32.5705 | 800,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 261,124,000 | 3,000 | 32.6405 | 800,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 261,121,000 | -9,000 | 32.6401 | 800,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 261,130,000 | -9,000 | 32.6412 | 800,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 261,139,000 | -48,000 | 32.6424 | 800,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 261,187,000 | -47,000 | 32.6484 | 800,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 261,234,000 | -100,000 | 32.6542 | 800,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 261,334,000 | -330,000 | 32.6668 | 800,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 261,664,000 | -400,000 | 32.7080 | 800,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 262,064,000 | 0 | 32.7580 | 800,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 262,064,000 | 0 | 32.7580 | 800,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 262,064,000 | 11,000 | 32.7580 | 800,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 262,053,000 | 1,000 | 32.7566 | 800,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 262,052,000 | 0 | 32.7565 | 800,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 262,052,000 | -4,000 | 32.7565 | 800,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 262,056,000 | -20,000 | 32.7570 | 800,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 262,076,000 | 0 | 32.7595 | 800,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 262,076,000 | 1,000 | 32.7595 | 800,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 262,075,000 | -106,000 | 32.7594 | 800,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 262,181,000 | 0 | 32.7726 | 800,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 262,181,000 | -68,000 | 32.7726 | 800,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 262,249,000 | -70,000 | 32.7811 | 800,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 262,319,000 | -35,000 | 32.7899 | 800,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 262,354,000 | -44,000 | 32.7942 | 800,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 262,398,000 | 0 | 32.7998 | 800,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 262,398,000 | 0 | 32.7998 | 800,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 262,398,000 | 0 | 32.7998 | 800,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 262,398,000 | -27,000 | 32.7998 | 800,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 262,425,000 | 4,000 | 32.8031 | 800,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 262,421,000 | 0 | 32.8026 | 800,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 262,421,000 | 8,000 | 32.8026 | 800,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 262,413,000 | 0 | 32.8016 | 800,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 262,413,000 | 8,000 | 32.8016 | 800,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 262,405,000 | 0 | 32.8006 | 800,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 262,405,000 | 14,000 | 32.8006 | 800,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 262,391,000 | 31,000 | 32.7989 | 800,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 262,360,000 | 0 | 32.7950 | 800,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 262,360,000 | 40,000 | 32.7950 | 800,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 262,320,000 | 0 | 32.7900 | 800,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 262,320,000 | 0 | 32.7900 | 800,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 262,320,000 | 30,000 | 32.7900 | 800,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 262,290,000 | 0 | 32.7863 | 800,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 262,290,000 | -1,000 | 32.7863 | 800,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 262,291,000 | 0 | 32.7864 | 800,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 262,291,000 | 65,000 | 32.7864 | 800,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 262,226,000 | 0 | 32.7782 | 800,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 262,226,000 | -16,000 | 32.7782 | 800,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 262,242,000 | 2,000 | 32.7803 | 800,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 262,240,000 | 4,000 | 32.7800 | 800,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 262,236,000 | 0 | 32.7795 | 800,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 262,236,000 | 0 | 32.7795 | 800,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 262,236,000 | 0 | 32.7795 | 800,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 262,236,000 | -1,000 | 32.7795 | 800,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 262,237,000 | 0 | 32.7796 | 800,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 262,237,000 | 0 | 32.7796 | 800,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 262,237,000 | 0 | 32.7796 | 800,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 262,237,000 | -30,000 | 32.7796 | 800,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 262,267,000 | 0 | 32.7834 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 262,267,000 | 0 | 32.7834 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 262,267,000 | 4,000 | 32.7834 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 262,263,000 | -74,000 | 32.7829 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 262,337,000 | -1,000 | 32.7921 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 262,338,000 | 0 | 32.7923 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 262,338,000 | 12,000 | 32.7923 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 262,326,000 | -78,000 | 32.7908 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 262,404,000 | 0 | 32.8005 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 262,404,000 | -218,000 | 32.8005 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 262,622,000 | -48,000 | 32.8278 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 262,670,000 | 2,000 | 32.8338 | 800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 262,668,000 | -13,000 | 32.8335 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 262,681,000 | 11,000 | 32.8351 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 262,670,000 | 17,000 | 32.8338 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 262,653,000 | -134,000 | 32.8316 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 262,787,000 | -2,000 | 32.8484 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 262,789,000 | 0 | 32.8486 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 262,789,000 | -4,000 | 32.8486 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 262,793,000 | 267,000 | 32.8491 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 262,526,000 | -145,000 | 32.8158 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 262,671,000 | 484,000 | 32.8339 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 262,187,000 | -5,000 | 32.7734 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 262,192,000 | -51,000 | 32.7740 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 262,243,000 | 1,000 | 32.7804 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 262,242,000 | 33,000 | 32.7803 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 262,209,000 | 127,000 | 32.7761 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 262,082,000 | -189,000 | 32.7602 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 262,271,000 | -203,000 | 32.7839 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 262,474,000 | -10,000 | 32.8092 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 262,484,000 | -20,000 | 32.8105 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 262,504,000 | 0 | 32.8130 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 262,504,000 | -142,000 | 32.8130 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 262,646,000 | -15,000 | 32.8308 | 800,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 262,661,000 | 122,000 | 32.8326 | 800,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 262,539,000 | 5,000 | 32.8174 | 800,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 262,534,000 | 30,000 | 32.8167 | 800,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 262,504,000 | -32,000 | 32.8130 | 800,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 262,536,000 | 110,000 | 32.8170 | 800,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 262,426,000 | 0 | 32.8032 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 262,426,000 | -2,000 | 32.8032 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 262,428,000 | 236,000 | 32.8035 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 262,192,000 | -12,000 | 32.7740 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 262,204,000 | -22,000 | 32.7755 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 262,226,000 | 1,000 | 32.7782 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 262,225,000 | -10,000 | 32.7781 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 262,235,000 | 10,000 | 32.7794 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 262,225,000 | -22,000 | 32.7781 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 262,247,000 | 0 | 32.7809 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 262,247,000 | 0 | 32.7809 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 262,247,000 | 0 | 32.7809 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 262,247,000 | 551,000 | 32.7809 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 261,696,000 | 11,000 | 32.7120 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 261,685,000 | -37,000 | 32.7106 | 800,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 261,722,000 | -186,000 | 32.7152 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 261,908,000 | 155,000 | 32.7385 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 261,753,000 | 0 | 32.7191 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 261,753,000 | -60,000 | 32.7191 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 261,813,000 | 10 | 32.7266 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 261,812,990 | -323,000 | 32.7266 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 262,135,990 | 0 | 32.7670 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 262,135,990 | 0 | 32.7670 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 262,135,990 | 27,000 | 32.7670 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 262,108,990 | -48,000 | 32.7636 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 262,156,990 | -22,000 | 32.7696 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 262,178,990 | -12,000 | 32.7724 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 262,190,990 | 62,000 | 32.7739 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 262,128,990 | -1,000 | 32.7661 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 262,129,990 | -151,000 | 32.7662 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 262,280,990 | -72,000 | 32.7851 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 262,352,990 | 0 | 32.7941 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 262,352,990 | -12,000 | 32.7941 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 262,364,990 | -38,000 | 32.7956 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 262,402,990 | -177,000 | 32.8004 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 262,579,990 | 0 | 32.8225 | 800,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 262,579,990 | 10,000 | 32.8225 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 262,569,990 | -23,000 | 32.8212 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 262,592,990 | -56,000 | 32.8241 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 262,648,990 | -50,000 | 32.8311 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 262,698,990 | -232,000 | 32.8374 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 262,930,990 | -214,000 | 32.8664 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 263,144,990 | 174,000 | 32.8931 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 262,970,990 | 10,000 | 32.8714 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 262,960,990 | -2,000 | 32.8701 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 262,962,990 | -186,000 | 32.8704 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 263,148,990 | -141,000 | 32.8936 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 263,289,990 | -6,000 | 32.9112 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 263,295,990 | 0 | 32.9120 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 263,295,990 | 0 | 32.9120 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 263,295,990 | 5,000 | 32.9120 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 263,290,990 | -1,000 | 32.9114 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 263,291,990 | 0 | 32.9115 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 263,291,990 | -117,000 | 32.9115 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 263,408,990 | 2,000 | 32.9261 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 263,406,990 | -21,000 | 32.9259 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 263,427,990 | 0 | 32.9285 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 263,427,990 | -110,000 | 32.9285 | 800,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 263,537,990 | -133,000 | 32.9422 | 800,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 263,670,990 | -330,000 | 32.9589 | 800,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 264,000,990 | -95,000 | 33.0001 | 800,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 264,095,990 | -226,000 | 33.0120 | 800,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 264,321,990 | 0 | 33.0402 | 800,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 264,321,990 | -8,000 | 33.0402 | 800,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 264,329,990 | 12,000 | 33.0412 | 800,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 264,317,990 | -191,000 | 33.0397 | 800,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 264,508,990 | -121,000 | 33.0636 | 800,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 264,629,990 | -1,124,000 | 33.0787 | 800,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 265,753,990 | -16,000 | 33.2192 | 800,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 265,769,990 | -41,000 | 33.2212 | 800,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 265,810,990 | -1,000 | 33.2264 | 800,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 265,811,990 | 0 | 33.2265 | 800,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 265,811,990 | -70,000 | 33.2265 | 800,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 265,881,990 | 105,000 | 33.2352 | 800,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 265,776,990 | 4,000 | 33.2221 | 800,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 265,772,990 | -8,000 | 33.2216 | 800,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 265,780,990 | 37,000 | 33.2226 | 800,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 265,743,990 | 0 | 33.2180 | 800,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 265,743,990 | 20,000 | 33.2180 | 800,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 265,723,990 | 100,005,000 | 33.2155 | 800,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 165,718,990 | -59,000 | 20.7149 | 800,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 165,777,990 | 14,000 | 20.7222 | 800,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 165,763,990 | 58,000 | 20.7205 | 800,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 165,705,990 | -85,000 | 20.7132 | 800,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 165,790,990 | -11,000 | 20.7239 | 800,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 165,801,990 | -101,000 | 20.7252 | 800,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 165,902,990 | 10,000 | 20.7379 | 800,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 165,892,990 | 15,000 | 20.7366 | 800,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 165,877,990 | -24,000 | 20.7347 | 800,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 165,901,990 | -139,000 | 20.7377 | 800,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 166,040,990 | -20,000 | 20.7551 | 800,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 166,060,990 | 556,000 | 20.7576 | 800,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 165,504,990 | -209,000 | 20.6881 | 800,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 165,713,990 | 0 | 20.7142 | 800,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 165,713,990 | -38,000 | 20.7142 | 800,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 165,751,990 | 1,000 | 20.7190 | 800,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 165,750,990 | 0 | 20.7189 | 800,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 165,750,990 | 10,000 | 20.7189 | 800,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 165,740,990 | -3,000 | 20.7176 | 800,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 165,743,990 | -10,000 | 20.7180 | 800,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 165,753,990 | -5,000 | 20.7192 | 800,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 165,758,990 | -19,000 | 20.7199 | 800,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 165,777,990 | 0 | 20.7222 | 800,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 165,777,990 | 0 | 20.7222 | 800,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 165,777,990 | -10,000 | 20.7222 | 800,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 165,787,990 | 0 | 20.7235 | 800,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 165,787,990 | -17,000 | 20.7235 | 800,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 165,804,990 | 188,000 | 20.7256 | 800,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 165,616,990 | -24,000 | 20.7021 | 800,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 165,640,990 | -29,000 | 20.7051 | 800,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 165,669,990 | 4,000 | 20.7087 | 800,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 165,665,990 | 2,000 | 20.7082 | 800,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 165,663,990 | -46,000 | 20.7080 | 800,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 165,709,990 | 30,000 | 20.7137 | 800,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 165,679,990 | 0 | 20.7100 | 800,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 165,679,990 | -189,000 | 20.7100 | 800,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 165,868,990 | -21,000 | 20.7336 | 800,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 165,889,990 | -9,000 | 20.7362 | 800,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 165,898,990 | -353,000 | 20.7374 | 800,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 166,251,990 | -96,000 | 20.7815 | 800,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 166,347,990 | -23,000 | 20.7935 | 800,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 166,370,990 | 88,000 | 20.7964 | 800,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 166,282,990 | 68,000 | 20.7854 | 800,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 166,214,990 | 9,000 | 20.7769 | 800,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 166,205,990 | -30,000 | 20.7757 | 800,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 166,235,990 | 6,000 | 20.7795 | 800,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 166,229,990 | -4,000 | 20.7787 | 800,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 166,233,990 | -132,000 | 20.7792 | 800,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 166,365,990 | 44,000 | 20.7957 | 800,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 166,321,990 | 116,000 | 20.7902 | 800,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 166,205,990 | 48,000 | 20.7757 | 800,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 166,157,990 | 30,000 | 20.7697 | 800,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 166,127,990 | 46,000 | 20.7660 | 800,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 166,081,990 | 19,000 | 20.7602 | 800,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 166,062,990 | -1,000 | 20.7579 | 800,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 166,063,990 | 0 | 20.7580 | 800,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 166,063,990 | 106,000 | 20.7580 | 800,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 165,957,990 | 35,000 | 20.7447 | 800,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 165,922,990 | 69,000 | 20.7404 | 800,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 165,853,990 | 107,000 | 20.7317 | 800,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 165,746,990 | 190,000 | 20.7184 | 800,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 165,556,990 | 0 | 20.6946 | 800,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 165,556,990 | 10,000 | 20.6946 | 800,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 165,546,990 | 1,000 | 20.6934 | 800,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 165,545,990 | 53,000 | 20.6932 | 800,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 165,492,990 | 9,000 | 20.6866 | 800,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 165,483,990 | -139,000 | 20.6855 | 800,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 165,622,990 | -211,000 | 20.7029 | 800,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 165,833,990 | 44,000 | 20.7292 | 800,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 165,789,990 | 16,000 | 20.7237 | 800,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 165,773,990 | 4,000 | 20.7217 | 800,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 165,769,990 | 45,000 | 20.7212 | 800,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 165,724,990 | -13,000 | 20.7156 | 800,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 165,737,990 | 22,000 | 20.7172 | 800,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 165,715,990 | -47,000 | 20.7145 | 800,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 165,762,990 | 0 | 20.7204 | 800,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 165,762,990 | 0 | 20.7204 | 800,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 165,762,990 | -40,000 | 20.7204 | 800,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 165,802,990 | -48,000 | 20.7254 | 800,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 165,850,990 | -2,000 | 20.7314 | 800,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 165,852,990 | 0 | 20.7316 | 800,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 165,852,990 | 101,000 | 20.7316 | 800,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 165,751,990 | 17,000 | 20.7190 | 800,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 165,734,990 | -13,000 | 20.7169 | 800,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 165,747,990 | 5,000 | 20.7185 | 800,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 165,742,990 | 8,000 | 20.7179 | 800,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 165,734,990 | 0 | 20.7169 | 800,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 165,734,990 | -1,000 | 20.7169 | 800,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 165,735,990 | -90,000 | 20.7170 | 800,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 165,825,990 | -427,000 | 20.7282 | 800,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 166,252,990 | 0 | 20.7816 | 800,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 166,252,990 | -1,000 | 20.7816 | 800,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 166,253,990 | -13,000 | 20.7817 | 800,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 166,266,990 | -20,000 | 20.7834 | 800,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 166,286,990 | -5,000 | 20.7859 | 800,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 166,291,990 | 0 | 20.7865 | 800,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 166,291,990 | -4,000 | 20.7865 | 800,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 166,295,990 | -1,792,000 | 20.7870 | 800,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 168,087,990 | 11,000 | 21.0110 | 800,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 168,076,990 | 11,977,000 | 21.0096 | 800,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 156,099,990 | -74,000 | 19.5125 | 800,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 156,173,990 | -41,000 | 19.5217 | 800,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 156,214,990 | 0 | 19.5269 | 800,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 156,214,990 | 111,000 | 19.5269 | 800,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 156,103,990 | -16,000 | 19.5130 | 800,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 156,119,990 | 12,000 | 19.5150 | 800,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 156,107,990 | 231,000 | 19.5135 | 800,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 155,876,990 | 38,000 | 19.4846 | 800,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 155,838,990 | 22,000 | 19.4799 | 800,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 155,816,990 | -10,000 | 19.4771 | 800,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 155,826,990 | -271,000 | 19.4784 | 800,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 156,097,990 | -430,000 | 19.5122 | 800,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 156,527,990 | -311,000 | 19.5660 | 800,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 156,838,990 | -344,000 | 19.6049 | 800,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 157,182,990 | -67,000 | 19.6479 | 800,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 157,249,990 | 1,000 | 19.6562 | 800,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 157,248,990 | 47,000 | 19.6561 | 800,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 157,201,990 | -940,000 | 19.6502 | 800,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 158,141,990 | 57,000 | 19.7677 | 800,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 158,084,990 | 0 | 19.7606 | 800,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 158,084,990 | 370,000 | 19.7606 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 157,714,990 | 154,000 | 19.7144 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 157,560,990 | 216,000 | 19.6951 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 157,344,990 | 0 | 19.6681 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 157,344,990 | 745,000 | 19.6681 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 156,599,990 | 2,000 | 19.5750 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 156,597,990 | 7,000 | 19.5747 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 156,590,990 | -31,000 | 19.5739 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 156,621,990 | -100,000 | 19.5777 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 156,721,990 | -53,000 | 19.5902 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 156,774,990 | 59,000 | 19.5969 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 156,715,990 | 202,000 | 19.5895 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 156,513,990 | 2,000 | 19.5642 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 156,511,990 | -87,000 | 19.5640 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 156,598,990 | -34,000 | 19.5749 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 156,632,990 | -11,000 | 19.5791 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 156,643,990 | -3,000 | 19.5805 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 156,646,990 | 8,000 | 19.5809 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 156,638,990 | 48,000 | 19.5799 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 156,590,990 | -202,000 | 19.5739 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 156,792,990 | 179,000 | 19.5991 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 156,613,990 | -12,000 | 19.5767 | 800,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 156,625,990 | 0 | 19.5782 | 800,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 156,625,990 | 69,000 | 19.5782 | 800,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 156,556,990 | -38,000 | 19.5696 | 800,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 156,594,990 | 173,000 | 19.5744 | 800,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 156,421,990 | -32,000 | 19.5527 | 800,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 156,453,990 | 50,000 | 19.5567 | 800,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 156,403,990 | 54,000 | 19.5505 | 800,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 156,349,990 | 135,000 | 19.5437 | 800,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 156,214,990 | 30,000 | 19.5269 | 800,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 156,184,990 | -30,000 | 19.5231 | 800,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 156,214,990 | 0 | 19.5269 | 800,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 156,214,990 | -54,000 | 19.5269 | 800,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 156,268,990 | -75,600 | 19.5336 | 800,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 156,344,590 | 412,200 | 19.5431 | 800,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 155,932,390 | 12,100 | 19.4915 | 800,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 155,920,290 | 85,100 | 19.4900 | 800,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 155,835,190 | 2,116,000 | 19.4794 | 800,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 153,719,190 | 45,000 | 19.2149 | 800,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 153,674,190 | 70,000 | 19.2093 | 800,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 153,604,190 | 0 | 19.2005 | 800,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 153,604,190 | -19,000 | 19.2005 | 800,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 153,623,190 | -68,000 | 19.2029 | 800,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 153,691,190 | 8,000 | 19.2114 | 800,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 153,683,190 | -104,000 | 19.2104 | 800,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 153,787,190 | -93,000 | 19.2234 | 800,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 153,880,190 | -1,000 | 19.2350 | 800,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 153,881,190 | 32,000 | 19.2351 | 800,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 153,849,190 | 37,000 | 19.2311 | 800,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 153,812,190 | -26,810 | 19.2265 | 800,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 153,839,000 | -6,000 | 19.2299 | 800,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 153,845,000 | -39,000 | 19.2306 | 800,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 153,884,000 | 94,000 | 19.2355 | 800,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 153,790,000 | 30,000 | 19.2237 | 800,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 153,760,000 | -40,000 | 19.2200 | 800,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 153,800,000 | 31,000 | 19.2250 | 800,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 153,769,000 | 24,000 | 19.2211 | 800,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 153,745,000 | 2,000 | 19.2181 | 800,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 153,743,000 | 15,000 | 19.2179 | 800,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 153,728,000 | -5,000 | 19.2160 | 800,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 153,733,000 | 47,000 | 19.2166 | 800,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 153,686,000 | 27,000 | 19.2108 | 800,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 153,659,000 | -4,000 | 19.2074 | 800,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 153,663,000 | -197,000 | 19.2079 | 800,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 153,860,000 | -394,000 | 19.2325 | 800,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 154,254,000 | -8,000 | 19.2817 | 800,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 154,262,000 | -213,000 | 19.2828 | 800,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 154,475,000 | 92,000 | 19.3094 | 800,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 154,383,000 | -64,000 | 19.2979 | 800,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 154,447,000 | -3,000 | 19.3059 | 800,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 154,450,000 | -7,000 | 19.3062 | 800,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 154,457,000 | -1,000 | 19.3071 | 800,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 154,458,000 | 39,000 | 19.3072 | 800,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 154,419,000 | -125,000 | 19.3024 | 800,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 154,544,000 | 15,000 | 19.3180 | 800,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 154,529,000 | -31,000 | 19.3161 | 800,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 154,560,000 | -109,000 | 19.3200 | 800,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 154,669,000 | 13,000 | 19.3336 | 800,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 154,656,000 | 9,000 | 19.3320 | 800,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 154,647,000 | -67,000 | 19.3309 | 800,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 154,714,000 | 20,000 | 19.3392 | 800,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 154,694,000 | 66,000 | 19.3367 | 800,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 154,628,000 | -144,000 | 19.3285 | 800,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 154,772,000 | -186,000 | 19.3465 | 800,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 154,958,000 | 86,000 | 19.3697 | 800,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 154,872,000 | 154,000 | 19.3590 | 800,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 154,718,000 | 280,000 | 19.3397 | 800,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 154,438,000 | 132,000 | 19.3047 | 800,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 154,306,000 | -161,000 | 19.2883 | 800,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 154,467,000 | -75,000 | 19.3084 | 800,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 154,542,000 | -558,000 | 19.3178 | 800,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 155,100,000 | -103,000 | 19.3875 | 800,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 155,203,000 | -181,000 | 19.4004 | 800,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 155,384,000 | -1,169,000 | 19.4230 | 800,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 156,553,000 | -1,292,000 | 19.5691 | 800,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 157,845,000 | -304,000 | 19.7306 | 800,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 158,149,000 | -299,000 | 19.7686 | 800,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 158,448,000 | -176,000 | 19.8060 | 800,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 158,624,000 | -197,000 | 19.8280 | 800,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 158,821,000 | -378,000 | 19.8526 | 800,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 159,199,000 | -842,000 | 19.8999 | 800,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 160,041,000 | -1,141,000 | 20.0051 | 800,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 161,182,000 | 45,000 | 20.1477 | 800,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 161,137,000 | -567,000 | 20.1421 | 800,000,000 | 2015-07-13 |
| 2514 | 2015-07-29 | 161,704,000 | -1,198,000 | 20.2130 | 800,000,000 | 2015-07-13 |
| 2515 | 2015-07-28 | 162,902,000 | -391,000 | 20.3627 | 800,000,000 | 2015-07-13 |
| 2516 | 2015-07-27 | 163,293,000 | -83,000 | 20.4116 | 800,000,000 | 2015-07-13 |
| 2517 | 2015-07-24 | 163,376,000 | -480,000 | 20.4220 | 800,000,000 | 2015-07-13 |
| 2518 | 2015-07-23 | 163,856,000 | -1,002,000 | 20.4820 | 800,000,000 | 2015-07-13 |
| 2519 | 2015-07-22 | 164,858,000 | 1,000 | 20.6073 | 800,000,000 | 2015-07-13 |
| 2520 | 2015-07-21 | 164,857,000 | -234,000 | 20.6071 | 800,000,000 | 2015-07-13 |
| 2521 | 2015-07-20 | 165,091,000 | -236,000 | 20.6364 | 800,000,000 | 2015-07-13 |
| 2522 | 2015-07-17 | 165,327,000 | -142,000 | 20.6659 | 800,000,000 | 2015-07-13 |
| 2523 | 2015-07-16 | 165,469,000 | -532,000 | 20.6836 | 800,000,000 | 2015-07-13 |
| 2524 | 2015-07-15 | 166,001,000 | -14,408,000 | 20.7501 | 800,000,000 | 2015-07-13 |
| 2525 | 2015-07-14 | 180,409,000 | -321,000 | 22.5511 | 800,000,000 | 2015-07-13 |
| 2526 | 2015-07-13 | 180,730,000 | 22.5912 | 800,000,000 | 2015-07-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy