China Parenting Network Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01736 | 2018-10-08 | |||
| HK GEM | 08361 | 2015-07-08 | 2018-10-05 | 2018-10-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 13,908,713 | 80,000 | 32.1903 | 43,207,792 | 2025-09-30 |
| 2 | 2025-10-09 | 13,828,713 | -10,000 | 32.0051 | 43,207,792 | 2025-09-30 |
| 3 | 2025-10-08 | 13,838,713 | 10,000 | 32.0283 | 43,207,792 | 2025-09-30 |
| 4 | 2025-10-06 | 13,828,713 | -12,500 | 32.0051 | 43,207,792 | 2025-09-30 |
| 5 | 2025-10-03 | 13,841,213 | 0 | 32.0341 | 43,207,792 | 2025-09-30 |
| 6 | 2025-10-02 | 13,841,213 | 0 | 32.0341 | 43,207,792 | 2025-09-30 |
| 7 | 2025-09-30 | 13,841,213 | 40,000 | 32.0341 | 43,207,792 | 2025-09-30 |
| 8 | 2025-09-29 | 13,801,213 | 15,000 | 31.9415 | 43,207,792 | 2025-08-31 |
| 9 | 2025-09-26 | 13,786,213 | 0 | 31.9068 | 43,207,792 | 2025-08-31 |
| 10 | 2025-09-25 | 13,786,213 | 0 | 31.9068 | 43,207,792 | 2025-08-31 |
| 11 | 2025-09-24 | 13,786,213 | -5,000 | 31.9068 | 43,207,792 | 2025-08-31 |
| 12 | 2025-09-23 | 13,791,213 | -20,000 | 31.9183 | 43,207,792 | 2025-08-31 |
| 13 | 2025-09-22 | 13,811,213 | 0 | 31.9646 | 43,207,792 | 2025-08-31 |
| 14 | 2025-09-19 | 13,811,213 | 0 | 31.9646 | 43,207,792 | 2025-08-31 |
| 15 | 2025-09-18 | 13,811,213 | 10,000 | 31.9646 | 43,207,792 | 2025-08-31 |
| 16 | 2025-09-17 | 13,801,213 | 25,000 | 31.9415 | 43,207,792 | 2025-08-31 |
| 17 | 2025-09-16 | 13,776,213 | 0 | 31.8836 | 43,207,792 | 2025-08-31 |
| 18 | 2025-09-15 | 13,776,213 | 0 | 31.8836 | 43,207,792 | 2025-08-31 |
| 19 | 2025-09-12 | 13,776,213 | 0 | 31.8836 | 43,207,792 | 2025-08-31 |
| 20 | 2025-09-11 | 13,776,213 | 0 | 31.8836 | 43,207,792 | 2025-08-31 |
| 21 | 2025-09-10 | 13,776,213 | 0 | 31.8836 | 43,207,792 | 2025-08-31 |
| 22 | 2025-09-09 | 13,776,213 | 13,750 | 31.8836 | 43,207,792 | 2025-08-31 |
| 23 | 2025-09-08 | 13,762,463 | 10,000 | 31.8518 | 43,207,792 | 2025-08-31 |
| 24 | 2025-09-05 | 13,752,463 | 100 | 31.8287 | 43,207,792 | 2025-08-31 |
| 25 | 2025-09-04 | 13,752,363 | -35,000 | 31.8284 | 43,207,792 | 2025-08-31 |
| 26 | 2025-09-03 | 13,787,363 | 0 | 31.9094 | 43,207,792 | 2025-08-31 |
| 27 | 2025-09-02 | 13,787,363 | 5,000 | 31.9094 | 43,207,792 | 2025-08-31 |
| 28 | 2025-09-01 | 13,782,363 | 0 | 31.8979 | 43,207,792 | 2025-08-31 |
| 29 | 2025-08-29 | 13,782,363 | 0 | 31.8979 | 43,207,792 | 2025-07-31 |
| 30 | 2025-08-28 | 13,782,363 | 62,500 | 31.8979 | 43,207,792 | 2025-07-31 |
| 31 | 2025-08-27 | 13,719,863 | 35,000 | 31.7532 | 43,207,792 | 2025-07-31 |
| 32 | 2025-08-26 | 13,684,863 | 0 | 31.6722 | 43,207,792 | 2025-07-31 |
| 33 | 2025-08-25 | 13,684,863 | -80,000 | 31.6722 | 43,207,792 | 2025-07-31 |
| 34 | 2025-08-22 | 13,764,863 | 0 | 31.8574 | 43,207,792 | 2025-07-31 |
| 35 | 2025-08-21 | 13,764,863 | -55,000 | 31.8574 | 43,207,792 | 2025-07-31 |
| 36 | 2025-08-20 | 13,819,863 | -5,000 | 31.9847 | 43,207,792 | 2025-07-31 |
| 37 | 2025-08-19 | 13,824,863 | 35,000 | 31.9962 | 43,207,792 | 2025-07-31 |
| 38 | 2025-08-18 | 13,789,863 | 0 | 31.9152 | 43,207,792 | 2025-07-31 |
| 39 | 2025-08-15 | 13,789,863 | 150,000 | 31.9152 | 43,207,792 | 2025-07-31 |
| 40 | 2025-08-14 | 13,639,863 | 14,000 | 31.5681 | 43,207,792 | 2025-07-31 |
| 41 | 2025-08-13 | 13,625,863 | -23,750 | 31.5357 | 43,207,792 | 2025-07-31 |
| 42 | 2025-08-12 | 13,649,613 | -65,000 | 31.5906 | 43,207,792 | 2025-07-31 |
| 43 | 2025-08-11 | 13,714,613 | 15,750 | 31.7411 | 43,207,792 | 2025-07-31 |
| 44 | 2025-08-08 | 13,698,863 | -124,500 | 31.7046 | 43,207,792 | 2025-07-31 |
| 45 | 2025-08-07 | 13,823,363 | 246,750 | 31.9928 | 43,207,792 | 2025-07-31 |
| 46 | 2025-08-06 | 13,576,613 | 194,000 | 31.4217 | 43,207,792 | 2025-07-31 |
| 47 | 2025-08-05 | 13,382,613 | 10,000 | 30.9727 | 43,207,792 | 2025-07-31 |
| 48 | 2025-08-04 | 13,372,613 | 37,500 | 30.9495 | 43,207,792 | 2025-07-31 |
| 49 | 2025-08-01 | 13,335,113 | -479,790 | 30.8628 | 43,207,792 | 2025-07-31 |
| 50 | 2025-07-31 | 13,814,903 | -935,050 | 31.9732 | 43,207,792 | 2025-07-31 |
| 51 | 2025-07-30 | 14,749,953 | 25,000 | 34.1373 | 43,207,792 | 2025-06-30 |
| 52 | 2025-07-29 | 14,724,953 | 0 | 34.0794 | 43,207,792 | 2025-06-30 |
| 53 | 2025-07-28 | 14,724,953 | 0 | 34.0794 | 43,207,792 | 2025-06-30 |
| 54 | 2025-07-25 | 14,724,953 | 0 | 34.0794 | 43,207,792 | 2025-06-30 |
| 55 | 2025-07-24 | 14,724,953 | 0 | 34.0794 | 43,207,792 | 2025-06-30 |
| 56 | 2025-07-23 | 14,724,953 | 20,000 | 34.0794 | 43,207,792 | 2025-06-30 |
| 57 | 2025-07-22 | 14,704,953 | 0 | 34.0331 | 43,207,792 | 2025-06-30 |
| 58 | 2025-07-21 | 14,704,953 | 0 | 34.0331 | 43,207,792 | 2025-06-30 |
| 59 | 2025-07-18 | 14,704,953 | 35,000 | 34.0331 | 43,207,792 | 2025-06-30 |
| 60 | 2025-07-17 | 14,669,953 | -15,000 | 33.9521 | 43,207,792 | 2025-06-30 |
| 61 | 2025-07-16 | 14,684,953 | -15,000 | 33.9868 | 43,207,792 | 2025-06-30 |
| 62 | 2025-07-15 | 14,699,953 | 0 | 34.0215 | 43,207,792 | 2025-06-30 |
| 63 | 2025-07-14 | 14,699,953 | 0 | 34.0215 | 43,207,792 | 2025-06-30 |
| 64 | 2025-07-11 | 14,699,953 | -15,000 | 34.0215 | 43,207,792 | 2025-06-30 |
| 65 | 2025-07-10 | 14,714,953 | 0 | 34.0562 | 43,207,792 | 2025-06-30 |
| 66 | 2025-07-09 | 14,714,953 | 0 | 34.0562 | 43,207,792 | 2025-06-30 |
| 67 | 2025-07-08 | 14,714,953 | 0 | 34.0562 | 43,207,792 | 2025-06-30 |
| 68 | 2025-07-07 | 14,714,953 | 800 | 34.0562 | 43,207,792 | 2025-06-30 |
| 69 | 2025-07-04 | 14,714,153 | 0 | 34.0544 | 43,207,792 | 2025-06-30 |
| 70 | 2025-07-03 | 14,714,153 | 0 | 34.0544 | 43,207,792 | 2025-06-30 |
| 71 | 2025-07-02 | 14,714,153 | 0 | 34.0544 | 43,207,792 | 2025-06-30 |
| 72 | 2025-06-30 | 14,714,153 | 0 | 34.0544 | 43,207,792 | 2025-06-30 |
| 73 | 2025-06-27 | 14,714,153 | 500 | 34.0544 | 43,207,792 | 2025-05-31 |
| 74 | 2025-06-26 | 14,713,653 | 0 | 34.0532 | 43,207,792 | 2025-05-31 |
| 75 | 2025-06-25 | 14,713,653 | 0 | 34.0532 | 43,207,792 | 2025-05-31 |
| 76 | 2025-06-24 | 14,713,653 | 0 | 34.0532 | 43,207,792 | 2025-05-31 |
| 77 | 2025-06-23 | 14,713,653 | 4,800 | 34.0532 | 43,207,792 | 2025-05-31 |
| 78 | 2025-06-20 | 14,708,853 | 1,250 | 34.0421 | 43,207,792 | 2025-05-31 |
| 79 | 2025-06-19 | 14,707,603 | 0 | 34.0392 | 43,207,792 | 2025-05-31 |
| 80 | 2025-06-18 | 14,707,603 | 28,000 | 34.0392 | 43,207,792 | 2025-05-31 |
| 81 | 2025-06-17 | 14,679,603 | 0 | 33.9744 | 43,207,792 | 2025-05-31 |
| 82 | 2025-06-16 | 14,679,603 | 0 | 33.9744 | 43,207,792 | 2025-05-31 |
| 83 | 2025-06-13 | 14,679,603 | 0 | 33.9744 | 43,207,792 | 2025-05-31 |
| 84 | 2025-06-12 | 14,679,603 | 5,000 | 33.9744 | 43,207,792 | 2025-05-31 |
| 85 | 2025-06-11 | 14,674,603 | 500 | 33.9629 | 43,207,792 | 2025-05-31 |
| 86 | 2025-06-10 | 14,674,103 | 0 | 33.9617 | 43,207,792 | 2025-05-31 |
| 87 | 2025-06-09 | 14,674,103 | 0 | 33.9617 | 43,207,792 | 2025-05-31 |
| 88 | 2025-06-06 | 14,674,103 | -1,565,817 | 33.9617 | 43,207,792 | 2025-05-31 |
| 89 | 2025-06-05 | 16,239,920 | 0 | 37.5856 | 43,207,792 | 2025-05-31 |
| 90 | 2025-06-04 | 16,239,920 | 0 | 37.5856 | 43,207,792 | 2025-05-31 |
| 91 | 2025-06-03 | 16,239,920 | -5,000 | 37.5856 | 43,207,792 | 2025-05-31 |
| 92 | 2025-06-02 | 16,244,920 | 0 | 37.5972 | 43,207,792 | 2025-05-31 |
| 93 | 2025-05-30 | 16,244,920 | -17,000 | 37.5972 | 43,207,792 | 2025-05-13 |
| 94 | 2025-05-29 | 16,261,920 | -23,000 | 37.6365 | 43,207,792 | 2025-05-13 |
| 95 | 2025-05-28 | 16,284,920 | 0 | 37.6898 | 43,207,792 | 2025-05-13 |
| 96 | 2025-05-27 | 16,284,920 | 1,250 | 37.6898 | 43,207,792 | 2025-05-13 |
| 97 | 2025-05-26 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 98 | 2025-05-23 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 99 | 2025-05-22 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 100 | 2025-05-21 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 101 | 2025-05-20 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 102 | 2025-05-19 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 103 | 2025-05-16 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 104 | 2025-05-15 | 16,283,670 | 0 | 37.6869 | 43,207,792 | 2025-05-13 |
| 105 | 2025-05-14 | 16,283,670 | -113,985,709 | 37.6869 | 43,207,792 | 2025-05-13 |
| 106 | 2025-05-13 | 130,269,379 | 0 | 301.4951 | 43,207,792 | 2025-05-13 |
| 107 | 2025-05-12 | 130,269,379 | 0 | 37.6869 | 345,662,343 | 2025-04-30 |
| 108 | 2025-05-09 | 130,269,379 | -14,000 | 37.6869 | 345,662,343 | 2025-04-30 |
| 109 | 2025-05-08 | 130,283,379 | 0 | 37.6909 | 345,662,343 | 2025-04-30 |
| 110 | 2025-05-07 | 130,283,379 | 0 | 37.6909 | 345,662,343 | 2025-04-30 |
| 111 | 2025-05-06 | 130,283,379 | 0 | 37.6909 | 345,662,343 | 2025-04-30 |
| 112 | 2025-05-02 | 130,283,379 | 0 | 37.6909 | 345,662,343 | 2025-04-30 |
| 113 | 2025-04-30 | 130,283,379 | 0 | 37.6909 | 345,662,343 | 2025-04-30 |
| 114 | 2025-04-29 | 130,283,379 | -150,000 | 37.6909 | 345,662,343 | 2025-03-31 |
| 115 | 2025-04-28 | 130,433,379 | 0 | 37.7343 | 345,662,343 | 2025-03-31 |
| 116 | 2025-04-25 | 130,433,379 | 0 | 37.7343 | 345,662,343 | 2025-03-31 |
| 117 | 2025-04-24 | 130,433,379 | 200,000 | 37.7343 | 345,662,343 | 2025-03-31 |
| 118 | 2025-04-23 | 130,233,379 | -162,000 | 37.6765 | 345,662,343 | 2025-03-31 |
| 119 | 2025-04-22 | 130,395,379 | -10,000 | 37.7233 | 345,662,343 | 2025-03-31 |
| 120 | 2025-04-17 | 130,405,379 | 127,200 | 37.7262 | 345,662,343 | 2025-03-31 |
| 121 | 2025-04-16 | 130,278,179 | -90,000 | 37.6894 | 345,662,343 | 2025-03-31 |
| 122 | 2025-04-15 | 130,368,179 | 0 | 37.7155 | 345,662,343 | 2025-03-31 |
| 123 | 2025-04-14 | 130,368,179 | 10,000 | 37.7155 | 345,662,343 | 2025-03-31 |
| 124 | 2025-04-11 | 130,358,179 | 0 | 37.7126 | 345,662,343 | 2025-03-31 |
| 125 | 2025-04-10 | 130,358,179 | 0 | 37.7126 | 345,662,343 | 2025-03-31 |
| 126 | 2025-04-09 | 130,358,179 | 0 | 37.7126 | 345,662,343 | 2025-03-31 |
| 127 | 2025-04-08 | 130,358,179 | 0 | 37.7126 | 345,662,343 | 2025-03-31 |
| 128 | 2025-04-07 | 130,358,179 | -40,000 | 37.7126 | 345,662,343 | 2025-03-31 |
| 129 | 2025-04-03 | 130,398,179 | 51,600 | 37.7241 | 345,662,343 | 2025-03-31 |
| 130 | 2025-04-02 | 130,346,579 | -80,000 | 37.7092 | 345,662,343 | 2025-03-31 |
| 131 | 2025-04-01 | 130,426,579 | 180,000 | 37.7324 | 345,662,343 | 2025-03-31 |
| 132 | 2025-03-31 | 130,246,579 | -340,000 | 37.6803 | 345,662,343 | 2025-03-31 |
| 133 | 2025-03-28 | 130,586,579 | 0 | 37.7787 | 345,662,343 | 2025-02-28 |
| 134 | 2025-03-27 | 130,586,579 | -1,530,000 | 37.7787 | 345,662,343 | 2025-02-28 |
| 135 | 2025-03-26 | 132,116,579 | 0 | 38.2213 | 345,662,343 | 2025-02-28 |
| 136 | 2025-03-25 | 132,116,579 | 0 | 38.2213 | 345,662,343 | 2025-02-28 |
| 137 | 2025-03-24 | 132,116,579 | -60,000 | 38.2213 | 345,662,343 | 2025-02-28 |
| 138 | 2025-03-21 | 132,176,579 | -150,000 | 38.2386 | 345,662,343 | 2025-02-28 |
| 139 | 2025-03-20 | 132,326,579 | -260,000 | 38.2820 | 345,662,343 | 2025-02-28 |
| 140 | 2025-03-19 | 132,586,579 | -80,000 | 38.3573 | 345,662,343 | 2025-02-28 |
| 141 | 2025-03-18 | 132,666,579 | -870,000 | 38.3804 | 345,662,343 | 2025-02-28 |
| 142 | 2025-03-17 | 133,536,579 | -90,000 | 38.6321 | 345,662,343 | 2025-02-28 |
| 143 | 2025-03-14 | 133,626,579 | 100,000 | 38.6581 | 345,662,343 | 2025-02-28 |
| 144 | 2025-03-13 | 133,526,579 | 40,000 | 38.6292 | 345,662,343 | 2025-02-28 |
| 145 | 2025-03-12 | 133,486,579 | 1,270,000 | 38.6176 | 345,662,343 | 2025-02-28 |
| 146 | 2025-03-11 | 132,216,579 | 0 | 38.2502 | 345,662,343 | 2025-02-28 |
| 147 | 2025-03-10 | 132,216,579 | 30,000 | 38.2502 | 345,662,343 | 2025-02-28 |
| 148 | 2025-03-07 | 132,186,579 | -150,000 | 38.2415 | 345,662,343 | 2025-02-28 |
| 149 | 2025-03-06 | 132,336,579 | 10,000 | 38.2849 | 345,662,343 | 2025-02-28 |
| 150 | 2025-03-05 | 132,326,579 | 0 | 38.2820 | 345,662,343 | 2025-02-28 |
| 151 | 2025-03-04 | 132,326,579 | 0 | 38.2820 | 345,662,343 | 2025-02-28 |
| 152 | 2025-03-03 | 132,326,579 | 0 | 38.2820 | 345,662,343 | 2025-02-28 |
| 153 | 2025-02-28 | 132,326,579 | 0 | 38.2820 | 345,662,343 | 2025-02-28 |
| 154 | 2025-02-27 | 132,326,579 | 0 | 38.2820 | 345,662,343 | 2025-01-31 |
| 155 | 2025-02-26 | 132,326,579 | 30,000 | 38.2820 | 345,662,343 | 2025-01-31 |
| 156 | 2025-02-25 | 132,296,579 | -1,670,000 | 38.2734 | 345,662,343 | 2025-01-31 |
| 157 | 2025-02-24 | 133,966,579 | 300,000 | 38.7565 | 345,662,343 | 2025-01-31 |
| 158 | 2025-02-21 | 133,666,579 | -100,000 | 38.6697 | 345,662,343 | 2025-01-31 |
| 159 | 2025-02-20 | 133,766,579 | 10,000 | 38.6986 | 345,662,343 | 2025-01-31 |
| 160 | 2025-02-19 | 133,756,579 | 230,000 | 38.6957 | 345,662,343 | 2025-01-31 |
| 161 | 2025-02-18 | 133,526,579 | 0 | 38.6292 | 345,662,343 | 2025-01-31 |
| 162 | 2025-02-17 | 133,526,579 | 0 | 38.6292 | 345,662,343 | 2025-01-31 |
| 163 | 2025-02-14 | 133,526,579 | 0 | 38.6292 | 345,662,343 | 2025-01-31 |
| 164 | 2025-02-13 | 133,526,579 | 0 | 38.6292 | 345,662,343 | 2025-01-31 |
| 165 | 2025-02-12 | 133,526,579 | 40,000 | 38.6292 | 345,662,343 | 2025-01-31 |
| 166 | 2025-02-11 | 133,486,579 | 30,000 | 38.6176 | 345,662,343 | 2025-01-31 |
| 167 | 2025-02-10 | 133,456,579 | -2,000 | 38.6089 | 345,662,343 | 2025-01-31 |
| 168 | 2025-02-07 | 133,458,579 | 0 | 38.6095 | 345,662,343 | 2025-01-31 |
| 169 | 2025-02-06 | 133,458,579 | 0 | 38.6095 | 345,662,343 | 2025-01-31 |
| 170 | 2025-02-05 | 133,458,579 | 0 | 38.6095 | 345,662,343 | 2025-01-31 |
| 171 | 2025-02-04 | 133,458,579 | 0 | 38.6095 | 345,662,343 | 2025-01-31 |
| 172 | 2025-02-03 | 133,458,579 | 350,000 | 38.6095 | 345,662,343 | 2025-01-31 |
| 173 | 2025-01-28 | 133,108,579 | 0 | 38.5083 | 345,662,343 | 2024-12-31 |
| 174 | 2025-01-27 | 133,108,579 | 0 | 38.5083 | 345,662,343 | 2024-12-31 |
| 175 | 2025-01-24 | 133,108,579 | 20,000 | 38.5083 | 345,662,343 | 2024-12-31 |
| 176 | 2025-01-23 | 133,088,579 | 0 | 38.5025 | 345,662,343 | 2024-12-31 |
| 177 | 2025-01-22 | 133,088,579 | 0 | 38.5025 | 345,662,343 | 2024-12-31 |
| 178 | 2025-01-21 | 133,088,579 | -1,940,000 | 38.5025 | 345,662,343 | 2024-12-31 |
| 179 | 2025-01-20 | 135,028,579 | 0 | 39.0637 | 345,662,343 | 2024-12-31 |
| 180 | 2025-01-17 | 135,028,579 | 0 | 39.0637 | 345,662,343 | 2024-12-31 |
| 181 | 2025-01-16 | 135,028,579 | 10,000 | 39.0637 | 345,662,343 | 2024-12-31 |
| 182 | 2025-01-15 | 135,018,579 | 0 | 39.0608 | 345,662,343 | 2024-12-31 |
| 183 | 2025-01-14 | 135,018,579 | 0 | 39.0608 | 345,662,343 | 2024-12-31 |
| 184 | 2025-01-13 | 135,018,579 | 0 | 39.0608 | 345,662,343 | 2024-12-31 |
| 185 | 2025-01-10 | 135,018,579 | 20,000 | 39.0608 | 345,662,343 | 2024-12-31 |
| 186 | 2025-01-09 | 134,998,579 | -550,000 | 39.0550 | 345,662,343 | 2024-12-31 |
| 187 | 2025-01-08 | 135,548,579 | 0 | 39.2142 | 345,662,343 | 2024-12-31 |
| 188 | 2025-01-07 | 135,548,579 | 0 | 39.2142 | 345,662,343 | 2024-12-31 |
| 189 | 2025-01-06 | 135,548,579 | 0 | 39.2142 | 345,662,343 | 2024-12-31 |
| 190 | 2025-01-03 | 135,548,579 | -30,000 | 39.2142 | 345,662,343 | 2024-12-31 |
| 191 | 2025-01-02 | 135,578,579 | 0 | 39.2228 | 345,662,343 | 2024-12-31 |
| 192 | 2024-12-31 | 135,578,579 | 0 | 39.2228 | 345,662,343 | 2024-12-31 |
| 193 | 2024-12-30 | 135,578,579 | 0 | 39.2228 | 345,662,343 | 2024-11-30 |
| 194 | 2024-12-27 | 135,578,579 | -130,000 | 39.2228 | 345,662,343 | 2024-11-30 |
| 195 | 2024-12-24 | 135,708,579 | 0 | 39.2604 | 345,662,343 | 2024-11-30 |
| 196 | 2024-12-23 | 135,708,579 | 388,800 | 39.2604 | 345,662,343 | 2024-11-30 |
| 197 | 2024-12-20 | 135,319,779 | -50,000 | 39.1480 | 345,662,343 | 2024-11-30 |
| 198 | 2024-12-19 | 135,369,779 | 0 | 39.1624 | 345,662,343 | 2024-11-30 |
| 199 | 2024-12-18 | 135,369,779 | -240,000 | 39.1624 | 345,662,343 | 2024-11-30 |
| 200 | 2024-12-17 | 135,609,779 | 640,000 | 39.2319 | 345,662,343 | 2024-11-30 |
| 201 | 2024-12-16 | 134,969,779 | -278,400 | 39.0467 | 345,662,343 | 2024-11-30 |
| 202 | 2024-12-13 | 135,248,179 | 70,000 | 39.1273 | 345,662,343 | 2024-11-30 |
| 203 | 2024-12-12 | 135,178,179 | -10,000 | 39.1070 | 345,662,343 | 2024-11-30 |
| 204 | 2024-12-11 | 135,188,179 | -20,000 | 39.1099 | 345,662,343 | 2024-11-30 |
| 205 | 2024-12-10 | 135,208,179 | 40,000 | 39.1157 | 345,662,343 | 2024-11-30 |
| 206 | 2024-12-09 | 135,168,179 | 1,400,000 | 39.1041 | 345,662,343 | 2024-11-30 |
| 207 | 2024-12-06 | 133,768,179 | 20,000 | 38.6991 | 345,662,343 | 2024-11-30 |
| 208 | 2024-12-05 | 133,748,179 | 0 | 38.6933 | 345,662,343 | 2024-11-30 |
| 209 | 2024-12-04 | 133,748,179 | -700,000 | 38.6933 | 345,662,343 | 2024-11-30 |
| 210 | 2024-12-03 | 134,448,179 | 0 | 38.8958 | 345,662,343 | 2024-11-30 |
| 211 | 2024-12-02 | 134,448,179 | -1,190,000 | 38.8958 | 345,662,343 | 2024-11-30 |
| 212 | 2024-11-29 | 135,638,179 | 0 | 39.2401 | 345,662,343 | 2024-10-31 |
| 213 | 2024-11-28 | 135,638,179 | 0 | 39.2401 | 345,662,343 | 2024-10-31 |
| 214 | 2024-11-27 | 135,638,179 | 0 | 39.2401 | 345,662,343 | 2024-10-31 |
| 215 | 2024-11-26 | 135,638,179 | 270,000 | 39.2401 | 345,662,343 | 2024-10-31 |
| 216 | 2024-11-25 | 135,368,179 | 0 | 39.1620 | 345,662,343 | 2024-10-31 |
| 217 | 2024-11-22 | 135,368,179 | 150,000 | 39.1620 | 345,662,343 | 2024-10-31 |
| 218 | 2024-11-21 | 135,218,179 | 0 | 39.1186 | 345,662,343 | 2024-10-31 |
| 219 | 2024-11-20 | 135,218,179 | 0 | 39.1186 | 345,662,343 | 2024-10-31 |
| 220 | 2024-11-19 | 135,218,179 | 0 | 39.1186 | 345,662,343 | 2024-10-31 |
| 221 | 2024-11-18 | 135,218,179 | 200,000 | 39.1186 | 345,662,343 | 2024-10-31 |
| 222 | 2024-11-15 | 135,018,179 | 0 | 39.0607 | 345,662,343 | 2024-10-31 |
| 223 | 2024-11-14 | 135,018,179 | 240,000 | 39.0607 | 345,662,343 | 2024-10-31 |
| 224 | 2024-11-13 | 134,778,179 | 340,000 | 38.9913 | 345,662,343 | 2024-10-31 |
| 225 | 2024-11-12 | 134,438,179 | 220,000 | 38.8929 | 345,662,343 | 2024-10-31 |
| 226 | 2024-11-11 | 134,218,179 | -240,000 | 38.8293 | 345,662,343 | 2024-10-31 |
| 227 | 2024-11-08 | 134,458,179 | -660,000 | 38.8987 | 345,662,343 | 2024-10-31 |
| 228 | 2024-11-07 | 135,118,179 | 380,000 | 39.0896 | 345,662,343 | 2024-10-31 |
| 229 | 2024-11-06 | 134,738,179 | -110,000 | 38.9797 | 345,662,343 | 2024-10-31 |
| 230 | 2024-11-05 | 134,848,179 | 520,000 | 39.0115 | 345,662,343 | 2024-10-31 |
| 231 | 2024-11-04 | 134,328,179 | 490,000 | 38.8611 | 345,662,343 | 2024-10-31 |
| 232 | 2024-11-01 | 133,838,179 | -110,000 | 38.7193 | 345,662,343 | 2024-10-31 |
| 233 | 2024-10-31 | 133,948,179 | -6,686,000 | 38.7512 | 345,662,343 | 2024-10-31 |
| 234 | 2024-10-30 | 140,634,179 | -90,000 | 40.6854 | 345,662,343 | 2024-09-30 |
| 235 | 2024-10-29 | 140,724,179 | 0 | 40.7115 | 345,662,343 | 2024-09-30 |
| 236 | 2024-10-28 | 140,724,179 | 0 | 40.7115 | 345,662,343 | 2024-09-30 |
| 237 | 2024-10-25 | 140,724,179 | 0 | 40.7115 | 345,662,343 | 2024-09-30 |
| 238 | 2024-10-24 | 140,724,179 | 50,000 | 40.7115 | 345,662,343 | 2024-09-30 |
| 239 | 2024-10-23 | 140,674,179 | 100,000 | 40.6970 | 345,662,343 | 2024-09-30 |
| 240 | 2024-10-22 | 140,574,179 | -80,000 | 40.6681 | 345,662,343 | 2024-09-30 |
| 241 | 2024-10-21 | 140,654,179 | 0 | 40.6912 | 345,662,343 | 2024-09-30 |
| 242 | 2024-10-18 | 140,654,179 | 20,000 | 40.6912 | 345,662,343 | 2024-09-30 |
| 243 | 2024-10-17 | 140,634,179 | 0 | 40.6854 | 345,662,343 | 2024-09-30 |
| 244 | 2024-10-16 | 140,634,179 | 0 | 40.6854 | 345,662,343 | 2024-09-30 |
| 245 | 2024-10-15 | 140,634,179 | 150,000 | 40.6854 | 345,662,343 | 2024-09-30 |
| 246 | 2024-10-14 | 140,484,179 | -14,976,299 | 40.6420 | 345,662,343 | 2024-09-30 |
| 247 | 2024-10-10 | 155,460,478 | 310,000 | 44.9747 | 345,662,343 | 2024-09-30 |
| 248 | 2024-10-09 | 155,150,478 | 640,000 | 44.8850 | 345,662,343 | 2024-09-30 |
| 249 | 2024-10-08 | 154,510,478 | 1,646,000 | 44.6998 | 345,662,343 | 2024-09-30 |
| 250 | 2024-10-07 | 152,864,478 | -3,200 | 44.2236 | 345,662,343 | 2024-09-30 |
| 251 | 2024-10-04 | 152,867,678 | -50,000 | 44.2246 | 345,662,343 | 2024-09-30 |
| 252 | 2024-10-03 | 152,917,678 | -20,000 | 44.2390 | 345,662,343 | 2024-09-30 |
| 253 | 2024-10-02 | 152,937,678 | 0 | 44.2448 | 345,662,343 | 2024-09-30 |
| 254 | 2024-09-30 | 152,937,678 | 0 | 44.2448 | 345,662,343 | 2024-09-30 |
| 255 | 2024-09-27 | 152,937,678 | 0 | 44.2448 | 345,662,343 | 2024-08-31 |
| 256 | 2024-09-26 | 152,937,678 | 0 | 44.2448 | 345,662,343 | 2024-08-31 |
| 257 | 2024-09-25 | 152,937,678 | 10,000 | 44.2448 | 345,662,343 | 2024-08-31 |
| 258 | 2024-09-24 | 152,927,678 | 0 | 44.2419 | 345,662,343 | 2024-08-31 |
| 259 | 2024-09-23 | 152,927,678 | 0 | 44.2419 | 345,662,343 | 2024-08-31 |
| 260 | 2024-09-20 | 152,927,678 | 0 | 44.2419 | 345,662,343 | 2024-08-31 |
| 261 | 2024-09-19 | 152,927,678 | 7,291,666 | 44.2419 | 345,662,343 | 2024-08-31 |
| 262 | 2024-09-17 | 145,636,012 | 30,000 | 42.1324 | 345,662,343 | 2024-08-31 |
| 263 | 2024-09-16 | 145,606,012 | 0 | 42.1238 | 345,662,343 | 2024-08-31 |
| 264 | 2024-09-13 | 145,606,012 | 0 | 42.1238 | 345,662,343 | 2024-08-31 |
| 265 | 2024-09-12 | 145,606,012 | 70,000 | 42.1238 | 345,662,343 | 2024-08-31 |
| 266 | 2024-09-11 | 145,536,012 | 20,000 | 42.1035 | 345,662,343 | 2024-08-31 |
| 267 | 2024-09-10 | 145,516,012 | 100,000 | 42.0977 | 345,662,343 | 2024-08-31 |
| 268 | 2024-09-09 | 145,416,012 | -100,000 | 42.0688 | 345,662,343 | 2024-08-31 |
| 269 | 2024-09-05 | 145,516,012 | -340,000 | 42.0977 | 345,662,343 | 2024-08-31 |
| 270 | 2024-09-04 | 145,856,012 | 0 | 42.1961 | 345,662,343 | 2024-08-31 |
| 271 | 2024-09-03 | 145,856,012 | 0 | 42.1961 | 345,662,343 | 2024-08-31 |
| 272 | 2024-09-02 | 145,856,012 | 0 | 42.1961 | 345,662,343 | 2024-08-31 |
| 273 | 2024-08-30 | 145,856,012 | 0 | 42.1961 | 345,662,343 | 2024-07-31 |
| 274 | 2024-08-29 | 145,856,012 | 0 | 42.1961 | 345,662,343 | 2024-07-31 |
| 275 | 2024-08-28 | 145,856,012 | 20,000 | 42.1961 | 345,662,343 | 2024-07-31 |
| 276 | 2024-08-27 | 145,836,012 | 0 | 42.1903 | 345,662,343 | 2024-07-31 |
| 277 | 2024-08-26 | 145,836,012 | 0 | 42.1903 | 345,662,343 | 2024-07-31 |
| 278 | 2024-08-23 | 145,836,012 | 0 | 42.1903 | 345,662,343 | 2024-07-31 |
| 279 | 2024-08-22 | 145,836,012 | 320,000 | 42.1903 | 345,662,343 | 2024-07-31 |
| 280 | 2024-08-21 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 281 | 2024-08-20 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 282 | 2024-08-19 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 283 | 2024-08-16 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 284 | 2024-08-15 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 285 | 2024-08-14 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 286 | 2024-08-13 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 287 | 2024-08-12 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 288 | 2024-08-09 | 145,516,012 | 0 | 42.0977 | 345,662,343 | 2024-07-31 |
| 289 | 2024-08-08 | 145,516,012 | 70,000 | 42.0977 | 345,662,343 | 2024-07-31 |
| 290 | 2024-08-07 | 145,446,012 | 0 | 42.0775 | 345,662,343 | 2024-07-31 |
| 291 | 2024-08-06 | 145,446,012 | 40,000 | 42.0775 | 345,662,343 | 2024-07-31 |
| 292 | 2024-08-05 | 145,406,012 | 0 | 42.0659 | 345,662,343 | 2024-07-31 |
| 293 | 2024-08-02 | 145,406,012 | 0 | 42.0659 | 345,662,343 | 2024-07-31 |
| 294 | 2024-08-01 | 145,406,012 | 300,000 | 42.0659 | 345,662,343 | 2024-07-31 |
| 295 | 2024-07-31 | 145,106,012 | 0 | 41.9791 | 345,662,343 | 2024-07-31 |
| 296 | 2024-07-30 | 145,106,012 | -10,000 | 41.9791 | 345,662,343 | 2024-06-30 |
| 297 | 2024-07-29 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 298 | 2024-07-26 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 299 | 2024-07-25 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 300 | 2024-07-24 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 301 | 2024-07-23 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 302 | 2024-07-22 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 303 | 2024-07-19 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 304 | 2024-07-18 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 305 | 2024-07-17 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 306 | 2024-07-16 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 307 | 2024-07-15 | 145,116,012 | 0 | 41.9820 | 345,662,343 | 2024-06-30 |
| 308 | 2024-07-12 | 145,116,012 | 150,000 | 41.9820 | 345,662,343 | 2024-06-30 |
| 309 | 2024-07-11 | 144,966,012 | 0 | 41.9386 | 345,662,343 | 2024-06-30 |
| 310 | 2024-07-10 | 144,966,012 | -300,000 | 41.9386 | 345,662,343 | 2024-06-30 |
| 311 | 2024-07-09 | 145,266,012 | 0 | 42.0254 | 345,662,343 | 2024-06-30 |
| 312 | 2024-07-08 | 145,266,012 | 0 | 42.0254 | 345,662,343 | 2024-06-30 |
| 313 | 2024-07-05 | 145,266,012 | 0 | 42.0254 | 345,662,343 | 2024-06-30 |
| 314 | 2024-07-04 | 145,266,012 | 0 | 42.0254 | 345,662,343 | 2024-06-30 |
| 315 | 2024-07-03 | 145,266,012 | 0 | 42.0254 | 345,662,343 | 2024-06-30 |
| 316 | 2024-07-02 | 145,266,012 | 100,000 | 42.0254 | 345,662,343 | 2024-06-30 |
| 317 | 2024-06-28 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 318 | 2024-06-27 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 319 | 2024-06-26 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 320 | 2024-06-25 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 321 | 2024-06-24 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 322 | 2024-06-21 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 323 | 2024-06-20 | 145,166,012 | 0 | 41.9965 | 345,662,343 | 2024-05-31 |
| 324 | 2024-06-19 | 145,166,012 | -397,600 | 41.9965 | 345,662,343 | 2024-05-31 |
| 325 | 2024-06-18 | 145,563,612 | 6,110,000 | 42.1115 | 345,662,343 | 2024-05-31 |
| 326 | 2024-06-17 | 139,453,612 | 16,000 | 40.3439 | 345,662,343 | 2024-05-31 |
| 327 | 2024-06-14 | 139,437,612 | 10,000 | 40.3393 | 345,662,343 | 2024-05-31 |
| 328 | 2024-06-13 | 139,427,612 | 110,000 | 40.3364 | 345,662,343 | 2024-05-31 |
| 329 | 2024-06-12 | 139,317,612 | -370,000 | 40.3045 | 345,662,343 | 2024-05-31 |
| 330 | 2024-06-11 | 139,687,612 | 0 | 40.4116 | 345,662,343 | 2024-05-31 |
| 331 | 2024-06-07 | 139,687,612 | 0 | 40.4116 | 345,662,343 | 2024-05-31 |
| 332 | 2024-06-06 | 139,687,612 | 0 | 40.4116 | 345,662,343 | 2024-05-31 |
| 333 | 2024-06-05 | 139,687,612 | 0 | 40.4116 | 345,662,343 | 2024-05-31 |
| 334 | 2024-06-04 | 139,687,612 | 130,000 | 40.4116 | 345,662,343 | 2024-05-31 |
| 335 | 2024-06-03 | 139,557,612 | 0 | 40.3740 | 345,662,343 | 2024-05-31 |
| 336 | 2024-05-31 | 139,557,612 | 0 | 40.3740 | 345,662,343 | 2024-05-31 |
| 337 | 2024-05-30 | 139,557,612 | 210,000 | 40.3740 | 345,662,343 | 2024-05-21 |
| 338 | 2024-05-29 | 139,347,612 | -360,000 | 40.3132 | 345,662,343 | 2024-05-21 |
| 339 | 2024-05-28 | 139,707,612 | 0 | 40.4174 | 345,662,343 | 2024-05-21 |
| 340 | 2024-05-27 | 139,707,612 | 0 | 40.4174 | 345,662,343 | 2024-05-21 |
| 341 | 2024-05-24 | 139,707,612 | 0 | 40.4174 | 345,662,343 | 2024-05-21 |
| 342 | 2024-05-23 | 139,707,612 | 0 | 40.4174 | 345,662,343 | 2024-05-21 |
| 343 | 2024-05-22 | 139,707,612 | 200,000 | 40.4174 | 345,662,343 | 2024-05-21 |
| 344 | 2024-05-21 | 139,507,612 | 15,306,299 | 40.3595 | 345,662,343 | 2024-05-21 |
| 345 | 2024-05-20 | 124,201,313 | 0 | 43.1177 | 288,051,953 | 2024-04-30 |
| 346 | 2024-05-17 | 124,201,313 | 0 | 43.1177 | 288,051,953 | 2024-04-30 |
| 347 | 2024-05-16 | 124,201,313 | 230,000 | 43.1177 | 288,051,953 | 2024-04-30 |
| 348 | 2024-05-14 | 123,971,313 | 0 | 43.0378 | 288,051,953 | 2024-04-30 |
| 349 | 2024-05-13 | 123,971,313 | 109,200 | 43.0378 | 288,051,953 | 2024-04-30 |
| 350 | 2024-05-10 | 123,862,113 | -40,000 | 42.9999 | 288,051,953 | 2024-04-30 |
| 351 | 2024-05-09 | 123,902,113 | -310,800 | 43.0138 | 288,051,953 | 2024-04-30 |
| 352 | 2024-05-08 | 124,212,913 | -220,000 | 43.1217 | 288,051,953 | 2024-04-30 |
| 353 | 2024-05-07 | 124,432,913 | -20,000 | 43.1981 | 288,051,953 | 2024-04-30 |
| 354 | 2024-05-06 | 124,452,913 | 0 | 43.2050 | 288,051,953 | 2024-04-30 |
| 355 | 2024-05-03 | 124,452,913 | -90,000 | 43.2050 | 288,051,953 | 2024-04-30 |
| 356 | 2024-05-02 | 124,542,913 | -80,000 | 43.2363 | 288,051,953 | 2024-04-30 |
| 357 | 2024-04-30 | 124,622,913 | 180,000 | 43.2640 | 288,051,953 | 2024-04-30 |
| 358 | 2024-04-29 | 124,442,913 | 60,000 | 43.2016 | 288,051,953 | 2024-03-31 |
| 359 | 2024-04-26 | 124,382,913 | 0 | 43.1807 | 288,051,953 | 2024-03-31 |
| 360 | 2024-04-25 | 124,382,913 | -30,000 | 43.1807 | 288,051,953 | 2024-03-31 |
| 361 | 2024-04-24 | 124,412,913 | 0 | 43.1911 | 288,051,953 | 2024-03-31 |
| 362 | 2024-04-23 | 124,412,913 | 0 | 43.1911 | 288,051,953 | 2024-03-31 |
| 363 | 2024-04-22 | 124,412,913 | 20,000 | 43.1911 | 288,051,953 | 2024-03-31 |
| 364 | 2024-04-19 | 124,392,913 | 80,000 | 43.1842 | 288,051,953 | 2024-03-31 |
| 365 | 2024-04-18 | 124,312,913 | 140,000 | 43.1564 | 288,051,953 | 2024-03-31 |
| 366 | 2024-04-17 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 367 | 2024-04-16 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 368 | 2024-04-15 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 369 | 2024-04-12 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 370 | 2024-04-11 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 371 | 2024-04-10 | 124,172,913 | 0 | 43.1078 | 288,051,953 | 2024-03-31 |
| 372 | 2024-04-09 | 124,172,913 | -500,000 | 43.1078 | 288,051,953 | 2024-03-31 |
| 373 | 2024-04-08 | 124,672,913 | -250,000 | 43.2814 | 288,051,953 | 2024-03-31 |
| 374 | 2024-04-05 | 124,922,913 | -530,000 | 43.3682 | 288,051,953 | 2024-03-31 |
| 375 | 2024-04-03 | 125,452,913 | 40,000 | 43.5522 | 288,051,953 | 2024-03-31 |
| 376 | 2024-04-02 | 125,412,913 | -80,000 | 43.5383 | 288,051,953 | 2024-03-31 |
| 377 | 2024-03-28 | 125,492,913 | -350,000 | 43.5661 | 288,051,953 | 2024-02-29 |
| 378 | 2024-03-27 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 379 | 2024-03-26 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 380 | 2024-03-25 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 381 | 2024-03-22 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 382 | 2024-03-21 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 383 | 2024-03-20 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 384 | 2024-03-19 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 385 | 2024-03-18 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 386 | 2024-03-15 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 387 | 2024-03-14 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 388 | 2024-03-13 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 389 | 2024-03-12 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 390 | 2024-03-11 | 125,842,913 | 0 | 43.6876 | 288,051,953 | 2024-02-29 |
| 391 | 2024-03-08 | 125,842,913 | -10,000 | 43.6876 | 288,051,953 | 2024-02-29 |
| 392 | 2024-03-07 | 125,852,913 | -20,000 | 43.6910 | 288,051,953 | 2024-02-29 |
| 393 | 2024-03-06 | 125,872,913 | 70,000 | 43.6980 | 288,051,953 | 2024-02-29 |
| 394 | 2024-03-05 | 125,802,913 | 30,000 | 43.6737 | 288,051,953 | 2024-02-29 |
| 395 | 2024-03-04 | 125,772,913 | 0 | 43.6633 | 288,051,953 | 2024-02-29 |
| 396 | 2024-03-01 | 125,772,913 | 0 | 43.6633 | 288,051,953 | 2024-02-29 |
| 397 | 2024-02-29 | 125,772,913 | 30,000 | 43.6633 | 288,051,953 | 2024-02-29 |
| 398 | 2024-02-28 | 125,742,913 | 0 | 43.6529 | 288,051,953 | 2024-01-31 |
| 399 | 2024-02-27 | 125,742,913 | 0 | 43.6529 | 288,051,953 | 2024-01-31 |
| 400 | 2024-02-26 | 125,742,913 | 60,000 | 43.6529 | 288,051,953 | 2024-01-31 |
| 401 | 2024-02-23 | 125,682,913 | 310,000 | 43.6320 | 288,051,953 | 2024-01-31 |
| 402 | 2024-02-22 | 125,372,913 | 110,000 | 43.5244 | 288,051,953 | 2024-01-31 |
| 403 | 2024-02-21 | 125,262,913 | 150,000 | 43.4862 | 288,051,953 | 2024-01-31 |
| 404 | 2024-02-20 | 125,112,913 | 56,000 | 43.4341 | 288,051,953 | 2024-01-31 |
| 405 | 2024-02-19 | 125,056,913 | 50,000 | 43.4147 | 288,051,953 | 2024-01-31 |
| 406 | 2024-02-16 | 125,006,913 | 60,000 | 43.3973 | 288,051,953 | 2024-01-31 |
| 407 | 2024-02-15 | 124,946,913 | 400,000 | 43.3765 | 288,051,953 | 2024-01-31 |
| 408 | 2024-02-14 | 124,546,913 | 230,000 | 43.2377 | 288,051,953 | 2024-01-31 |
| 409 | 2024-02-09 | 124,316,913 | 0 | 43.1578 | 288,051,953 | 2024-01-31 |
| 410 | 2024-02-08 | 124,316,913 | 311,200 | 43.1578 | 288,051,953 | 2024-01-31 |
| 411 | 2024-02-07 | 124,005,713 | 180,000 | 43.0498 | 288,051,953 | 2024-01-31 |
| 412 | 2024-02-06 | 123,825,713 | 30,000 | 42.9873 | 288,051,953 | 2024-01-31 |
| 413 | 2024-02-05 | 123,795,713 | -67,500,604 | 42.9769 | 288,051,953 | 2024-01-31 |
| 414 | 2024-02-02 | 191,296,317 | -430,000 | 66.4104 | 288,051,953 | 2024-01-31 |
| 415 | 2024-02-01 | 191,726,317 | -70,000 | 66.5596 | 288,051,953 | 2024-01-31 |
| 416 | 2024-01-31 | 191,796,317 | 0 | 66.5839 | 288,051,953 | 2024-01-31 |
| 417 | 2024-01-30 | 191,796,317 | -130,000 | 66.5839 | 288,051,953 | 2023-12-31 |
| 418 | 2024-01-29 | 191,926,317 | 0 | 66.6291 | 288,051,953 | 2023-12-31 |
| 419 | 2024-01-26 | 191,926,317 | 0 | 66.6291 | 288,051,953 | 2023-12-31 |
| 420 | 2024-01-25 | 191,926,317 | 40,000 | 66.6291 | 288,051,953 | 2023-12-31 |
| 421 | 2024-01-24 | 191,886,317 | 0 | 66.6152 | 288,051,953 | 2023-12-31 |
| 422 | 2024-01-23 | 191,886,317 | 0 | 66.6152 | 288,051,953 | 2023-12-31 |
| 423 | 2024-01-22 | 191,886,317 | 120,000 | 66.6152 | 288,051,953 | 2023-12-31 |
| 424 | 2024-01-19 | 191,766,317 | 50,000 | 66.5735 | 288,051,953 | 2023-12-31 |
| 425 | 2024-01-18 | 191,716,317 | 50,000 | 66.5562 | 288,051,953 | 2023-12-31 |
| 426 | 2024-01-17 | 191,666,317 | 0 | 66.5388 | 288,051,953 | 2023-12-31 |
| 427 | 2024-01-16 | 191,666,317 | 0 | 66.5388 | 288,051,953 | 2023-12-31 |
| 428 | 2024-01-15 | 191,666,317 | 60,000 | 66.5388 | 288,051,953 | 2023-12-31 |
| 429 | 2024-01-12 | 191,606,317 | 20,000 | 66.5180 | 288,051,953 | 2023-12-31 |
| 430 | 2024-01-11 | 191,586,317 | -40,000 | 66.5110 | 288,051,953 | 2023-12-31 |
| 431 | 2024-01-10 | 191,626,317 | -170,000 | 66.5249 | 288,051,953 | 2023-12-31 |
| 432 | 2024-01-09 | 191,796,317 | 0 | 66.5839 | 288,051,953 | 2023-12-31 |
| 433 | 2024-01-08 | 191,796,317 | 0 | 66.5839 | 288,051,953 | 2023-12-31 |
| 434 | 2024-01-05 | 191,796,317 | -40,000 | 66.5839 | 288,051,953 | 2023-12-31 |
| 435 | 2024-01-04 | 191,836,317 | 0 | 66.5978 | 288,051,953 | 2023-12-31 |
| 436 | 2024-01-03 | 191,836,317 | 0 | 66.5978 | 288,051,953 | 2023-12-31 |
| 437 | 2024-01-02 | 191,836,317 | 0 | 66.5978 | 288,051,953 | 2023-12-31 |
| 438 | 2023-12-29 | 191,836,317 | 80,000 | 66.5978 | 288,051,953 | 2023-11-30 |
| 439 | 2023-12-28 | 191,756,317 | 230,000 | 66.5700 | 288,051,953 | 2023-11-30 |
| 440 | 2023-12-27 | 191,526,317 | 110,000 | 66.4902 | 288,051,953 | 2023-11-30 |
| 441 | 2023-12-22 | 191,416,317 | -20,000 | 66.4520 | 288,051,953 | 2023-11-30 |
| 442 | 2023-12-21 | 191,436,317 | 0 | 66.4590 | 288,051,953 | 2023-11-30 |
| 443 | 2023-12-20 | 191,436,317 | 0 | 66.4590 | 288,051,953 | 2023-11-30 |
| 444 | 2023-12-19 | 191,436,317 | 300,000 | 66.4590 | 288,051,953 | 2023-11-30 |
| 445 | 2023-12-18 | 191,136,317 | -10,430,000 | 66.3548 | 288,051,953 | 2023-11-30 |
| 446 | 2023-12-15 | 201,566,317 | 0 | 69.9757 | 288,051,953 | 2023-11-30 |
| 447 | 2023-12-14 | 201,566,317 | 20,000 | 69.9757 | 288,051,953 | 2023-11-30 |
| 448 | 2023-12-13 | 201,546,317 | -16,236,750 | 69.9687 | 288,051,953 | 2023-11-30 |
| 449 | 2023-12-12 | 217,783,067 | -220,000 | 75.6055 | 288,051,953 | 2023-11-30 |
| 450 | 2023-12-11 | 218,003,067 | 0 | 75.6819 | 288,051,953 | 2023-11-30 |
| 451 | 2023-12-08 | 218,003,067 | 0 | 75.6819 | 288,051,953 | 2023-11-30 |
| 452 | 2023-12-07 | 218,003,067 | -180,000 | 75.6819 | 288,051,953 | 2023-11-30 |
| 453 | 2023-12-06 | 218,183,067 | -95,600 | 75.7443 | 288,051,953 | 2023-11-30 |
| 454 | 2023-12-05 | 218,278,667 | 80,000 | 75.7775 | 288,051,953 | 2023-11-30 |
| 455 | 2023-12-04 | 218,198,667 | 0 | 75.7498 | 288,051,953 | 2023-11-30 |
| 456 | 2023-12-01 | 218,198,667 | -510,000 | 75.7498 | 288,051,953 | 2023-11-30 |
| 457 | 2023-11-30 | 218,708,667 | 0 | 75.9268 | 288,051,953 | 2023-11-30 |
| 458 | 2023-11-29 | 218,708,667 | 0 | 75.9268 | 288,051,953 | 2023-10-31 |
| 459 | 2023-11-28 | 218,708,667 | 0 | 75.9268 | 288,051,953 | 2023-10-31 |
| 460 | 2023-11-27 | 218,708,667 | 0 | 75.9268 | 288,051,953 | 2023-10-31 |
| 461 | 2023-11-24 | 218,708,667 | -20,000 | 75.9268 | 288,051,953 | 2023-10-31 |
| 462 | 2023-11-23 | 218,728,667 | 0 | 75.9338 | 288,051,953 | 2023-10-31 |
| 463 | 2023-11-22 | 218,728,667 | -100,000 | 75.9338 | 288,051,953 | 2023-10-31 |
| 464 | 2023-11-21 | 218,828,667 | 0 | 75.9685 | 288,051,953 | 2023-10-31 |
| 465 | 2023-11-20 | 218,828,667 | 10,000 | 75.9685 | 288,051,953 | 2023-10-31 |
| 466 | 2023-11-17 | 218,818,667 | 120,000 | 75.9650 | 288,051,953 | 2023-10-31 |
| 467 | 2023-11-16 | 218,698,667 | 60,000 | 75.9233 | 288,051,953 | 2023-10-31 |
| 468 | 2023-11-15 | 218,638,667 | 110,000 | 75.9025 | 288,051,953 | 2023-10-31 |
| 469 | 2023-11-14 | 218,528,667 | 0 | 75.8643 | 288,051,953 | 2023-10-31 |
| 470 | 2023-11-13 | 218,528,667 | 2,310,000 | 75.8643 | 288,051,953 | 2023-10-31 |
| 471 | 2023-11-10 | 216,218,667 | 60,000 | 75.0624 | 288,051,953 | 2023-10-31 |
| 472 | 2023-11-09 | 216,158,667 | -130,000 | 75.0416 | 288,051,953 | 2023-10-31 |
| 473 | 2023-11-08 | 216,288,667 | 0 | 75.0867 | 288,051,953 | 2023-10-31 |
| 474 | 2023-11-07 | 216,288,667 | 30,400 | 75.0867 | 288,051,953 | 2023-10-31 |
| 475 | 2023-11-06 | 216,258,267 | 30,000 | 75.0761 | 288,051,953 | 2023-10-31 |
| 476 | 2023-11-03 | 216,228,267 | 80,400 | 75.0657 | 288,051,953 | 2023-10-31 |
| 477 | 2023-11-02 | 216,147,867 | 20,000 | 75.0378 | 288,051,953 | 2023-10-31 |
| 478 | 2023-11-01 | 216,127,867 | 40,000 | 75.0309 | 288,051,953 | 2023-10-31 |
| 479 | 2023-10-31 | 216,087,867 | -56,000 | 75.0170 | 288,051,953 | 2023-10-31 |
| 480 | 2023-10-30 | 216,143,867 | 20,000 | 75.0364 | 288,051,953 | 2023-09-30 |
| 481 | 2023-10-27 | 216,123,867 | 0 | 75.0295 | 288,051,953 | 2023-09-30 |
| 482 | 2023-10-26 | 216,123,867 | 10,000 | 75.0295 | 288,051,953 | 2023-09-30 |
| 483 | 2023-10-25 | 216,113,867 | -150,000 | 75.0260 | 288,051,953 | 2023-09-30 |
| 484 | 2023-10-24 | 216,263,867 | 0 | 75.0781 | 288,051,953 | 2023-09-30 |
| 485 | 2023-10-20 | 216,263,867 | 0 | 75.0781 | 288,051,953 | 2023-09-30 |
| 486 | 2023-10-19 | 216,263,867 | -60,000 | 75.0781 | 288,051,953 | 2023-09-30 |
| 487 | 2023-10-18 | 216,323,867 | -10,000 | 75.0989 | 288,051,953 | 2023-09-30 |
| 488 | 2023-10-17 | 216,333,867 | 110,000 | 75.1024 | 288,051,953 | 2023-09-30 |
| 489 | 2023-10-16 | 216,223,867 | 330,000 | 75.0642 | 288,051,953 | 2023-09-30 |
| 490 | 2023-10-13 | 215,893,867 | -70,000 | 74.9496 | 288,051,953 | 2023-09-30 |
| 491 | 2023-10-12 | 215,963,867 | 430,000 | 74.9739 | 288,051,953 | 2023-09-30 |
| 492 | 2023-10-11 | 215,533,867 | 140,000 | 74.8247 | 288,051,953 | 2023-09-30 |
| 493 | 2023-10-10 | 215,393,867 | -50,000 | 74.7760 | 288,051,953 | 2023-09-30 |
| 494 | 2023-10-09 | 215,443,867 | 0 | 74.7934 | 288,051,953 | 2023-09-30 |
| 495 | 2023-10-06 | 215,443,867 | 30,000 | 74.7934 | 288,051,953 | 2023-09-30 |
| 496 | 2023-10-05 | 215,413,867 | 0 | 74.7830 | 288,051,953 | 2023-09-30 |
| 497 | 2023-10-04 | 215,413,867 | -220,000 | 74.7830 | 288,051,953 | 2023-09-30 |
| 498 | 2023-10-03 | 215,633,867 | 80,000 | 74.8594 | 288,051,953 | 2023-09-30 |
| 499 | 2023-09-29 | 215,553,867 | 20,000 | 74.8316 | 288,051,953 | 2023-08-31 |
| 500 | 2023-09-28 | 215,533,867 | -140,000 | 74.8247 | 288,051,953 | 2023-08-31 |
| 501 | 2023-09-27 | 215,673,867 | 30,000 | 74.8733 | 288,051,953 | 2023-08-31 |
| 502 | 2023-09-26 | 215,643,867 | 10,000 | 74.8628 | 288,051,953 | 2023-08-31 |
| 503 | 2023-09-25 | 215,633,867 | -7,361,666 | 74.8594 | 288,051,953 | 2023-08-31 |
| 504 | 2023-09-22 | 222,995,533 | 47,200 | 77.4150 | 288,051,953 | 2023-08-31 |
| 505 | 2023-09-21 | 222,948,333 | -20,000 | 77.3987 | 288,051,953 | 2023-08-31 |
| 506 | 2023-09-20 | 222,968,333 | 60,000 | 77.4056 | 288,051,953 | 2023-08-31 |
| 507 | 2023-09-19 | 222,908,333 | 7,471,666 | 77.3848 | 288,051,953 | 2023-08-31 |
| 508 | 2023-09-18 | 215,436,667 | -520,000 | 74.7909 | 288,051,953 | 2023-08-31 |
| 509 | 2023-09-15 | 215,956,667 | 1,471,600 | 74.9714 | 288,051,953 | 2023-08-31 |
| 510 | 2023-09-14 | 214,485,067 | -1,090,000 | 74.4605 | 288,051,953 | 2023-08-31 |
| 511 | 2023-09-13 | 215,575,067 | -1,380,000 | 74.8390 | 288,051,953 | 2023-08-31 |
| 512 | 2023-09-12 | 216,955,067 | -5,120,000 | 75.3180 | 288,051,953 | 2023-08-31 |
| 513 | 2023-09-11 | 222,075,067 | -2,160,000 | 77.0955 | 288,051,953 | 2023-08-31 |
| 514 | 2023-09-07 | 224,235,067 | -1,530,000 | 77.8454 | 288,051,953 | 2023-08-31 |
| 515 | 2023-09-06 | 225,765,067 | -4,251,200 | 78.3765 | 288,051,953 | 2023-08-31 |
| 516 | 2023-09-05 | 230,016,267 | 20,936,537 | 79.8524 | 288,051,953 | 2023-08-31 |
| 517 | 2023-09-04 | 209,079,730 | -220,000 | 72.5840 | 288,051,953 | 2023-08-31 |
| 518 | 2023-08-31 | 209,299,730 | -100,000 | 72.6604 | 288,051,953 | 2023-08-31 |
| 519 | 2023-08-30 | 209,399,730 | -340,000 | 72.6951 | 288,051,953 | 2023-07-31 |
| 520 | 2023-08-29 | 209,739,730 | 0 | 72.8132 | 288,051,953 | 2023-07-31 |
| 521 | 2023-08-28 | 209,739,730 | -12,000 | 72.8132 | 288,051,953 | 2023-07-31 |
| 522 | 2023-08-25 | 209,751,730 | 0 | 72.8173 | 288,051,953 | 2023-07-31 |
| 523 | 2023-08-24 | 209,751,730 | 40,000 | 72.8173 | 288,051,953 | 2023-07-31 |
| 524 | 2023-08-23 | 209,711,730 | -20,000 | 72.8034 | 288,051,953 | 2023-07-31 |
| 525 | 2023-08-22 | 209,731,730 | -20,000 | 72.8104 | 288,051,953 | 2023-07-31 |
| 526 | 2023-08-21 | 209,751,730 | 21,030,537 | 72.8173 | 288,051,953 | 2023-07-31 |
| 527 | 2023-08-18 | 188,721,193 | 10,000 | 65.5164 | 288,051,953 | 2023-07-31 |
| 528 | 2023-08-17 | 188,711,193 | 40,000 | 65.5129 | 288,051,953 | 2023-07-31 |
| 529 | 2023-08-16 | 188,671,193 | 0 | 65.4990 | 288,051,953 | 2023-07-31 |
| 530 | 2023-08-15 | 188,671,193 | 80,000 | 65.4990 | 288,051,953 | 2023-07-31 |
| 531 | 2023-08-14 | 188,591,193 | -30,000 | 65.4712 | 288,051,953 | 2023-07-31 |
| 532 | 2023-08-11 | 188,621,193 | 0 | 65.4817 | 288,051,953 | 2023-07-31 |
| 533 | 2023-08-10 | 188,621,193 | 0 | 65.4817 | 288,051,953 | 2023-07-31 |
| 534 | 2023-08-09 | 188,621,193 | 50,000 | 65.4817 | 288,051,953 | 2023-07-31 |
| 535 | 2023-08-08 | 188,571,193 | 0 | 65.4643 | 288,051,953 | 2023-07-31 |
| 536 | 2023-08-07 | 188,571,193 | 18,346,750 | 65.4643 | 288,051,953 | 2023-07-31 |
| 537 | 2023-08-04 | 170,224,443 | 0 | 59.0950 | 288,051,953 | 2023-07-31 |
| 538 | 2023-08-03 | 170,224,443 | 0 | 59.0950 | 288,051,953 | 2023-07-31 |
| 539 | 2023-08-02 | 170,224,443 | 82,000 | 59.0950 | 288,051,953 | 2023-07-31 |
| 540 | 2023-08-01 | 170,142,443 | 0 | 59.0666 | 288,051,953 | 2023-07-31 |
| 541 | 2023-07-31 | 170,142,443 | 12,000 | 59.0666 | 288,051,953 | 2023-07-31 |
| 542 | 2023-07-28 | 170,130,443 | 60,000 | 69.1141 | 246,158,879 | 2023-07-04 |
| 543 | 2023-07-27 | 170,070,443 | -60,000 | 69.0897 | 246,158,879 | 2023-07-04 |
| 544 | 2023-07-26 | 170,130,443 | 360,000 | 69.1141 | 246,158,879 | 2023-07-04 |
| 545 | 2023-07-25 | 169,770,443 | 127,200 | 68.9678 | 246,158,879 | 2023-07-04 |
| 546 | 2023-07-24 | 169,643,243 | 50,000 | 68.9162 | 246,158,879 | 2023-07-04 |
| 547 | 2023-07-21 | 169,593,243 | 0 | 68.8958 | 246,158,879 | 2023-07-04 |
| 548 | 2023-07-20 | 169,593,243 | 1,200,000 | 68.8958 | 246,158,879 | 2023-07-04 |
| 549 | 2023-07-19 | 168,393,243 | -20,000 | 68.4084 | 246,158,879 | 2023-07-04 |
| 550 | 2023-07-18 | 168,413,243 | -90,400 | 68.4165 | 246,158,879 | 2023-07-04 |
| 551 | 2023-07-14 | 168,503,643 | 81,600 | 68.4532 | 246,158,879 | 2023-07-04 |
| 552 | 2023-07-13 | 168,422,043 | 364,800 | 68.4201 | 246,158,879 | 2023-07-04 |
| 553 | 2023-07-12 | 168,057,243 | -45,200 | 68.2719 | 246,158,879 | 2023-07-04 |
| 554 | 2023-07-11 | 168,102,443 | 297,600 | 68.2902 | 246,158,879 | 2023-07-04 |
| 555 | 2023-07-10 | 167,804,843 | -34,000 | 68.1693 | 246,158,879 | 2023-07-04 |
| 556 | 2023-07-07 | 167,838,843 | -70,000 | 68.1831 | 246,158,879 | 2023-07-04 |
| 557 | 2023-07-06 | 167,908,843 | 60,000 | 68.2116 | 246,158,879 | 2023-07-04 |
| 558 | 2023-07-05 | 167,848,843 | 38,400 | 68.1872 | 246,158,879 | 2023-07-04 |
| 559 | 2023-07-04 | 167,810,443 | -2,000 | 68.1716 | 246,158,879 | 2023-07-04 |
| 560 | 2023-07-03 | 167,812,443 | -10,400 | 80.1146 | 209,465,379 | 2023-06-30 |
| 561 | 2023-06-30 | 167,822,843 | 17,200 | 80.1196 | 209,465,379 | 2023-06-30 |
| 562 | 2023-06-29 | 167,805,643 | -38,800 | 80.1114 | 209,465,379 | 2023-06-19 |
| 563 | 2023-06-28 | 167,844,443 | -77,200 | 80.1299 | 209,465,379 | 2023-06-19 |
| 564 | 2023-06-27 | 167,921,643 | 0 | 80.1668 | 209,465,379 | 2023-06-19 |
| 565 | 2023-06-26 | 167,921,643 | -800 | 80.1668 | 209,465,379 | 2023-06-19 |
| 566 | 2023-06-23 | 167,922,443 | 30,800 | 80.1672 | 209,465,379 | 2023-06-19 |
| 567 | 2023-06-21 | 167,891,643 | 106,400 | 80.1525 | 209,465,379 | 2023-06-19 |
| 568 | 2023-06-20 | 167,785,243 | -671,098,981 | 80.1017 | 209,465,379 | 2023-06-19 |
| 569 | 2023-06-19 | 838,884,224 | -298,000 | 400.4882 | 209,465,379 | 2023-06-19 |
| 570 | 2023-06-16 | 839,182,224 | -696,000 | 80.1261 | 1,047,326,899 | 2023-05-31 |
| 571 | 2023-06-15 | 839,878,224 | -304,000 | 80.1926 | 1,047,326,899 | 2023-05-31 |
| 572 | 2023-06-14 | 840,182,224 | 78,000 | 80.2216 | 1,047,326,899 | 2023-05-31 |
| 573 | 2023-06-13 | 840,104,224 | 424,000 | 80.2141 | 1,047,326,899 | 2023-05-31 |
| 574 | 2023-06-12 | 839,680,224 | -386,000 | 80.1737 | 1,047,326,899 | 2023-05-31 |
| 575 | 2023-06-09 | 840,066,224 | -10,000 | 80.2105 | 1,047,326,899 | 2023-05-31 |
| 576 | 2023-06-08 | 840,076,224 | -70,000 | 80.2115 | 1,047,326,899 | 2023-05-31 |
| 577 | 2023-06-07 | 840,146,224 | -350,000 | 80.2181 | 1,047,326,899 | 2023-05-31 |
| 578 | 2023-06-06 | 840,496,224 | -1,130,000 | 80.2516 | 1,047,326,899 | 2023-05-31 |
| 579 | 2023-06-05 | 841,626,224 | 500,000 | 80.3595 | 1,047,326,899 | 2023-05-31 |
| 580 | 2023-06-02 | 841,126,224 | -4,000 | 80.3117 | 1,047,326,899 | 2023-05-31 |
| 581 | 2023-06-01 | 841,130,224 | -318,000 | 80.3121 | 1,047,326,899 | 2023-05-31 |
| 582 | 2023-05-31 | 841,448,224 | 306,000 | 80.3425 | 1,047,326,899 | 2023-05-31 |
| 583 | 2023-05-30 | 841,142,224 | -236,000 | 80.3132 | 1,047,326,899 | 2023-05-19 |
| 584 | 2023-05-29 | 841,378,224 | 1,202,000 | 80.3358 | 1,047,326,899 | 2023-05-19 |
| 585 | 2023-05-25 | 840,176,224 | 846,000 | 80.2210 | 1,047,326,899 | 2023-05-19 |
| 586 | 2023-05-24 | 839,330,224 | -82,000 | 80.1402 | 1,047,326,899 | 2023-05-19 |
| 587 | 2023-05-23 | 839,412,224 | 330,000 | 80.1481 | 1,047,326,899 | 2023-05-19 |
| 588 | 2023-05-22 | 839,082,224 | 1,116,000 | 80.1166 | 1,047,326,899 | 2023-05-19 |
| 589 | 2023-05-19 | 837,966,224 | -998,000 | 80.0100 | 1,047,326,899 | 2023-05-19 |
| 590 | 2023-05-18 | 838,964,224 | 370,000 | 81.2179 | 1,032,979,073 | 2023-04-30 |
| 591 | 2023-05-17 | 838,594,224 | 2,676,000 | 81.1821 | 1,032,979,073 | 2023-04-30 |
| 592 | 2023-05-16 | 835,918,224 | 646,000 | 80.9231 | 1,032,979,073 | 2023-04-30 |
| 593 | 2023-05-15 | 835,272,224 | -412,000 | 80.8605 | 1,032,979,073 | 2023-04-30 |
| 594 | 2023-05-12 | 835,684,224 | 486,000 | 80.9004 | 1,032,979,073 | 2023-04-30 |
| 595 | 2023-05-11 | 835,198,224 | 170,000 | 80.8534 | 1,032,979,073 | 2023-04-30 |
| 596 | 2023-05-10 | 835,028,224 | -2,314,000 | 80.8369 | 1,032,979,073 | 2023-04-30 |
| 597 | 2023-05-09 | 837,342,224 | -2,660,000 | 81.0609 | 1,032,979,073 | 2023-04-30 |
| 598 | 2023-05-08 | 840,002,224 | -306,000 | 81.3184 | 1,032,979,073 | 2023-04-30 |
| 599 | 2023-05-05 | 840,308,224 | -886,000 | 81.3480 | 1,032,979,073 | 2023-04-30 |
| 600 | 2023-05-04 | 841,194,224 | 1,770,000 | 81.4338 | 1,032,979,073 | 2023-04-30 |
| 601 | 2023-05-03 | 839,424,224 | 982,000 | 81.2625 | 1,032,979,073 | 2023-04-30 |
| 602 | 2023-05-02 | 838,442,224 | 4,796,000 | 81.1674 | 1,032,979,073 | 2023-04-30 |
| 603 | 2023-04-28 | 833,646,224 | 632,000 | 80.7031 | 1,032,979,073 | 2023-04-06 |
| 604 | 2023-04-27 | 833,014,224 | -236,000 | 80.6419 | 1,032,979,073 | 2023-04-06 |
| 605 | 2023-04-26 | 833,250,224 | -94,000 | 80.6648 | 1,032,979,073 | 2023-04-06 |
| 606 | 2023-04-25 | 833,344,224 | 508,000 | 80.6739 | 1,032,979,073 | 2023-04-06 |
| 607 | 2023-04-24 | 832,836,224 | -200,000 | 80.6247 | 1,032,979,073 | 2023-04-06 |
| 608 | 2023-04-21 | 833,036,224 | -20,000 | 80.6441 | 1,032,979,073 | 2023-04-06 |
| 609 | 2023-04-20 | 833,056,224 | -198,000 | 80.6460 | 1,032,979,073 | 2023-04-06 |
| 610 | 2023-04-19 | 833,254,224 | -72,000 | 80.6652 | 1,032,979,073 | 2023-04-06 |
| 611 | 2023-04-18 | 833,326,224 | 278,000 | 80.6721 | 1,032,979,073 | 2023-04-06 |
| 612 | 2023-04-17 | 833,048,224 | -178,000 | 80.6452 | 1,032,979,073 | 2023-04-06 |
| 613 | 2023-04-14 | 833,226,224 | -134,000 | 80.6624 | 1,032,979,073 | 2023-04-06 |
| 614 | 2023-04-13 | 833,360,224 | 1,016,000 | 80.6754 | 1,032,979,073 | 2023-04-06 |
| 615 | 2023-04-12 | 832,344,224 | 1,576,000 | 80.5771 | 1,032,979,073 | 2023-04-06 |
| 616 | 2023-04-11 | 830,768,224 | 406,000 | 80.4245 | 1,032,979,073 | 2023-04-06 |
| 617 | 2023-04-06 | 830,362,224 | 210,000 | 80.3852 | 1,032,979,073 | 2023-04-06 |
| 618 | 2023-04-04 | 830,152,224 | -216,000 | 80.9382 | 1,025,662,000 | 2023-03-31 |
| 619 | 2023-04-03 | 830,368,224 | 170,000 | 80.9592 | 1,025,662,000 | 2023-03-31 |
| 620 | 2023-03-31 | 830,198,224 | -936,000 | 80.9427 | 1,025,662,000 | 2023-03-31 |
| 621 | 2023-03-30 | 831,134,224 | 248,000 | 81.0339 | 1,025,662,000 | 2023-02-28 |
| 622 | 2023-03-29 | 830,886,224 | 1,286,000 | 81.0098 | 1,025,662,000 | 2023-02-28 |
| 623 | 2023-03-28 | 829,600,224 | 1,264,000 | 80.8844 | 1,025,662,000 | 2023-02-28 |
| 624 | 2023-03-27 | 828,336,224 | -2,630,000 | 80.7611 | 1,025,662,000 | 2023-02-28 |
| 625 | 2023-03-24 | 830,966,224 | -18,000 | 81.0176 | 1,025,662,000 | 2023-02-28 |
| 626 | 2023-03-23 | 830,984,224 | 2,520,000 | 81.0193 | 1,025,662,000 | 2023-02-28 |
| 627 | 2023-03-22 | 828,464,224 | 3,290,000 | 80.7736 | 1,025,662,000 | 2023-02-28 |
| 628 | 2023-03-21 | 825,174,224 | 1,350,000 | 80.4528 | 1,025,662,000 | 2023-02-28 |
| 629 | 2023-03-20 | 823,824,224 | 2,472,000 | 80.3212 | 1,025,662,000 | 2023-02-28 |
| 630 | 2023-03-17 | 821,352,224 | 116,000 | 80.0802 | 1,025,662,000 | 2023-02-28 |
| 631 | 2023-03-16 | 821,236,224 | 32,000 | 80.0689 | 1,025,662,000 | 2023-02-28 |
| 632 | 2023-03-15 | 821,204,224 | -608,000 | 80.0658 | 1,025,662,000 | 2023-02-28 |
| 633 | 2023-03-14 | 821,812,224 | -842,000 | 80.1251 | 1,025,662,000 | 2023-02-28 |
| 634 | 2023-03-13 | 822,654,224 | -762,000 | 80.2071 | 1,025,662,000 | 2023-02-28 |
| 635 | 2023-03-10 | 823,416,224 | 260,000 | 80.2814 | 1,025,662,000 | 2023-02-28 |
| 636 | 2023-03-09 | 823,156,224 | 224,000 | 80.2561 | 1,025,662,000 | 2023-02-28 |
| 637 | 2023-03-08 | 822,932,224 | 1,180,000 | 80.2343 | 1,025,662,000 | 2023-02-28 |
| 638 | 2023-03-07 | 821,752,224 | 396,000 | 80.1192 | 1,025,662,000 | 2023-02-28 |
| 639 | 2023-03-06 | 821,356,224 | -5,458,000 | 80.0806 | 1,025,662,000 | 2023-02-28 |
| 640 | 2023-03-03 | 826,814,224 | 876,000 | 80.6127 | 1,025,662,000 | 2023-02-28 |
| 641 | 2023-03-02 | 825,938,224 | -420,000 | 80.5273 | 1,025,662,000 | 2023-02-28 |
| 642 | 2023-03-01 | 826,358,224 | -126,000 | 80.5683 | 1,025,662,000 | 2023-02-28 |
| 643 | 2023-02-28 | 826,484,224 | -774,000 | 80.5806 | 1,025,662,000 | 2023-02-28 |
| 644 | 2023-02-27 | 827,258,224 | 0 | 80.6560 | 1,025,662,000 | 2023-01-31 |
| 645 | 2023-02-24 | 827,258,224 | 16,000 | 80.6560 | 1,025,662,000 | 2023-01-31 |
| 646 | 2023-02-23 | 827,242,224 | 176,000 | 80.6545 | 1,025,662,000 | 2023-01-31 |
| 647 | 2023-02-22 | 827,066,224 | 22,000 | 80.6373 | 1,025,662,000 | 2023-01-31 |
| 648 | 2023-02-21 | 827,044,224 | 884,000 | 80.6352 | 1,025,662,000 | 2023-01-31 |
| 649 | 2023-02-20 | 826,160,224 | -172,000 | 80.5490 | 1,025,662,000 | 2023-01-31 |
| 650 | 2023-02-17 | 826,332,224 | -1,070,000 | 80.5657 | 1,025,662,000 | 2023-01-31 |
| 651 | 2023-02-16 | 827,402,224 | -662,000 | 80.6701 | 1,025,662,000 | 2023-01-31 |
| 652 | 2023-02-15 | 828,064,224 | -1,196,000 | 80.7346 | 1,025,662,000 | 2023-01-31 |
| 653 | 2023-02-14 | 829,260,224 | 3,006,000 | 80.8512 | 1,025,662,000 | 2023-01-31 |
| 654 | 2023-02-13 | 826,254,224 | -5,286,000 | 80.5581 | 1,025,662,000 | 2023-01-31 |
| 655 | 2023-02-10 | 831,540,224 | -2,296,000 | 81.0735 | 1,025,662,000 | 2023-01-31 |
| 656 | 2023-02-09 | 833,836,224 | 634,000 | 81.2974 | 1,025,662,000 | 2023-01-31 |
| 657 | 2023-02-08 | 833,202,224 | 1,298,000 | 81.2356 | 1,025,662,000 | 2023-01-31 |
| 658 | 2023-02-07 | 831,904,224 | -1,382,000 | 81.1090 | 1,025,662,000 | 2023-01-31 |
| 659 | 2023-02-06 | 833,286,224 | -11,348,000 | 81.2437 | 1,025,662,000 | 2023-01-31 |
| 660 | 2023-02-03 | 844,634,224 | -10,546,000 | 82.3502 | 1,025,662,000 | 2023-01-31 |
| 661 | 2023-02-02 | 855,180,224 | -1,746,000 | 83.3784 | 1,025,662,000 | 2023-01-31 |
| 662 | 2023-02-01 | 856,926,224 | 3,782,000 | 83.5486 | 1,025,662,000 | 2023-01-31 |
| 663 | 2023-01-31 | 853,144,224 | -1,212,000 | 83.1799 | 1,025,662,000 | 2023-01-31 |
| 664 | 2023-01-30 | 854,356,224 | 1,308,000 | 83.2980 | 1,025,662,000 | 2022-12-31 |
| 665 | 2023-01-27 | 853,048,224 | 952,000 | 83.1705 | 1,025,662,000 | 2022-12-31 |
| 666 | 2023-01-26 | 852,096,224 | -396,000 | 83.0777 | 1,025,662,000 | 2022-12-31 |
| 667 | 2023-01-20 | 852,492,224 | 168,000 | 83.1163 | 1,025,662,000 | 2022-12-31 |
| 668 | 2023-01-19 | 852,324,224 | 574,000 | 83.0999 | 1,025,662,000 | 2022-12-31 |
| 669 | 2023-01-18 | 851,750,224 | 240,000 | 83.0439 | 1,025,662,000 | 2022-12-31 |
| 670 | 2023-01-17 | 851,510,224 | -764,000 | 83.0205 | 1,025,662,000 | 2022-12-31 |
| 671 | 2023-01-16 | 852,274,224 | -4,812,000 | 83.0950 | 1,025,662,000 | 2022-12-31 |
| 672 | 2023-01-13 | 857,086,224 | -22,000 | 83.5642 | 1,025,662,000 | 2022-12-31 |
| 673 | 2023-01-12 | 857,108,224 | 2,896,000 | 83.5663 | 1,025,662,000 | 2022-12-31 |
| 674 | 2023-01-11 | 854,212,224 | -344,000 | 83.2840 | 1,025,662,000 | 2022-12-31 |
| 675 | 2023-01-10 | 854,556,224 | -204,000 | 83.3175 | 1,025,662,000 | 2022-12-31 |
| 676 | 2023-01-09 | 854,760,224 | 1,000,000 | 83.3374 | 1,025,662,000 | 2022-12-31 |
| 677 | 2023-01-06 | 853,760,224 | -124,000 | 83.2399 | 1,025,662,000 | 2022-12-31 |
| 678 | 2023-01-05 | 853,884,224 | 580,000 | 83.2520 | 1,025,662,000 | 2022-12-31 |
| 679 | 2023-01-04 | 853,304,224 | 0 | 83.1955 | 1,025,662,000 | 2022-12-31 |
| 680 | 2023-01-03 | 853,304,224 | -134,000 | 83.1955 | 1,025,662,000 | 2022-12-31 |
| 681 | 2022-12-30 | 853,438,224 | -154,000 | 83.2085 | 1,025,662,000 | 2022-11-30 |
| 682 | 2022-12-29 | 853,592,224 | -16,000 | 83.2235 | 1,025,662,000 | 2022-11-30 |
| 683 | 2022-12-28 | 853,608,224 | 54,000 | 83.2251 | 1,025,662,000 | 2022-11-30 |
| 684 | 2022-12-23 | 853,554,224 | 1,502,000 | 83.2198 | 1,025,662,000 | 2022-11-30 |
| 685 | 2022-12-22 | 852,052,224 | -272,000 | 83.0734 | 1,025,662,000 | 2022-11-30 |
| 686 | 2022-12-21 | 852,324,224 | -98,000 | 83.0999 | 1,025,662,000 | 2022-11-30 |
| 687 | 2022-12-20 | 852,422,224 | -2,000,000 | 83.1095 | 1,025,662,000 | 2022-11-30 |
| 688 | 2022-12-19 | 854,422,224 | -20,000 | 83.3045 | 1,025,662,000 | 2022-11-30 |
| 689 | 2022-12-16 | 854,442,224 | 0 | 83.3064 | 1,025,662,000 | 2022-11-30 |
| 690 | 2022-12-15 | 854,442,224 | 0 | 83.3064 | 1,025,662,000 | 2022-11-30 |
| 691 | 2022-12-14 | 854,442,224 | 3,648,000 | 83.3064 | 1,025,662,000 | 2022-11-30 |
| 692 | 2022-12-13 | 850,794,224 | -198,000 | 82.9507 | 1,025,662,000 | 2022-11-30 |
| 693 | 2022-12-12 | 850,992,224 | -906,000 | 82.9700 | 1,025,662,000 | 2022-11-30 |
| 694 | 2022-12-09 | 851,898,224 | -1,442,000 | 83.0584 | 1,025,662,000 | 2022-11-30 |
| 695 | 2022-12-08 | 853,340,224 | 0 | 83.1990 | 1,025,662,000 | 2022-11-30 |
| 696 | 2022-12-07 | 853,340,224 | -890,000 | 83.1990 | 1,025,662,000 | 2022-11-30 |
| 697 | 2022-12-06 | 854,230,224 | 776,000 | 83.2857 | 1,025,662,000 | 2022-11-30 |
| 698 | 2022-12-05 | 853,454,224 | -332,000 | 83.2101 | 1,025,662,000 | 2022-11-30 |
| 699 | 2022-12-02 | 853,786,224 | 1,378,000 | 83.2425 | 1,025,662,000 | 2022-11-30 |
| 700 | 2022-12-01 | 852,408,224 | -1,746,000 | 83.1081 | 1,025,662,000 | 2022-11-30 |
| 701 | 2022-11-30 | 854,154,224 | -624,000 | 83.2783 | 1,025,662,000 | 2022-11-30 |
| 702 | 2022-11-29 | 854,778,224 | -1,422,000 | 83.3392 | 1,025,662,000 | 2022-10-31 |
| 703 | 2022-11-28 | 856,200,224 | -1,406,000 | 83.4778 | 1,025,662,000 | 2022-10-31 |
| 704 | 2022-11-25 | 857,606,224 | 13,812,000 | 83.6149 | 1,025,662,000 | 2022-10-31 |
| 705 | 2022-11-24 | 843,794,224 | 1,252,000 | 82.2683 | 1,025,662,000 | 2022-10-31 |
| 706 | 2022-11-23 | 842,542,224 | -10,000 | 82.1462 | 1,025,662,000 | 2022-10-31 |
| 707 | 2022-11-22 | 842,552,224 | 898,000 | 82.1472 | 1,025,662,000 | 2022-10-31 |
| 708 | 2022-11-21 | 841,654,224 | -404,000 | 82.0596 | 1,025,662,000 | 2022-10-31 |
| 709 | 2022-11-18 | 842,058,224 | 820,000 | 82.0990 | 1,025,662,000 | 2022-10-31 |
| 710 | 2022-11-17 | 841,238,224 | 650,000 | 82.0190 | 1,025,662,000 | 2022-10-31 |
| 711 | 2022-11-16 | 840,588,224 | 6,868,000 | 81.9557 | 1,025,662,000 | 2022-10-31 |
| 712 | 2022-11-15 | 833,720,224 | 242,000 | 81.2861 | 1,025,662,000 | 2022-10-31 |
| 713 | 2022-11-14 | 833,478,224 | 1,914,000 | 81.2625 | 1,025,662,000 | 2022-10-31 |
| 714 | 2022-11-11 | 831,564,224 | 152,000 | 81.0759 | 1,025,662,000 | 2022-10-31 |
| 715 | 2022-11-10 | 831,412,224 | 254,000 | 81.0610 | 1,025,662,000 | 2022-10-31 |
| 716 | 2022-11-09 | 831,158,224 | -1,462,000 | 81.0363 | 1,025,662,000 | 2022-10-31 |
| 717 | 2022-11-08 | 832,620,224 | -5,860,000 | 81.1788 | 1,025,662,000 | 2022-10-31 |
| 718 | 2022-11-07 | 838,480,224 | 4,000 | 81.7502 | 1,025,662,000 | 2022-10-31 |
| 719 | 2022-11-04 | 838,476,224 | -534,000 | 81.7498 | 1,025,662,000 | 2022-10-31 |
| 720 | 2022-11-03 | 839,010,224 | 150,000 | 81.8018 | 1,025,662,000 | 2022-10-31 |
| 721 | 2022-11-02 | 838,860,224 | 42,000 | 81.7872 | 1,025,662,000 | 2022-10-31 |
| 722 | 2022-11-01 | 838,818,224 | -38,000 | 81.7831 | 1,025,662,000 | 2022-10-31 |
| 723 | 2022-10-31 | 838,856,224 | 2,000 | 81.7868 | 1,025,662,000 | 2022-10-31 |
| 724 | 2022-10-28 | 838,854,224 | -748,000 | 81.7866 | 1,025,662,000 | 2022-09-30 |
| 725 | 2022-10-27 | 839,602,224 | 1,194,000 | 81.8595 | 1,025,662,000 | 2022-09-30 |
| 726 | 2022-10-26 | 838,408,224 | 768,000 | 81.7431 | 1,025,662,000 | 2022-09-30 |
| 727 | 2022-10-25 | 837,640,224 | 480,000 | 81.6683 | 1,025,662,000 | 2022-09-30 |
| 728 | 2022-10-24 | 837,160,224 | -48,000 | 81.6215 | 1,025,662,000 | 2022-09-30 |
| 729 | 2022-10-21 | 837,208,224 | -1,640,000 | 81.6261 | 1,025,662,000 | 2022-09-30 |
| 730 | 2022-10-20 | 838,848,224 | -50,000 | 81.7860 | 1,025,662,000 | 2022-09-30 |
| 731 | 2022-10-19 | 838,898,224 | -14,000 | 81.7909 | 1,025,662,000 | 2022-09-30 |
| 732 | 2022-10-18 | 838,912,224 | -366,000 | 81.7923 | 1,025,662,000 | 2022-09-30 |
| 733 | 2022-10-17 | 839,278,224 | 5,814,000 | 81.8280 | 1,025,662,000 | 2022-09-30 |
| 734 | 2022-10-14 | 833,464,224 | 5,346,000 | 81.2611 | 1,025,662,000 | 2022-09-30 |
| 735 | 2022-10-13 | 828,118,224 | 2,006,000 | 80.7399 | 1,025,662,000 | 2022-09-30 |
| 736 | 2022-10-12 | 826,112,224 | 1,262,000 | 80.5443 | 1,025,662,000 | 2022-09-30 |
| 737 | 2022-10-11 | 824,850,224 | 1,376,000 | 80.4213 | 1,025,662,000 | 2022-09-30 |
| 738 | 2022-10-10 | 823,474,224 | 532,000 | 80.2871 | 1,025,662,000 | 2022-09-30 |
| 739 | 2022-10-07 | 822,942,224 | -340,000 | 80.2352 | 1,025,662,000 | 2022-09-30 |
| 740 | 2022-10-06 | 823,282,224 | 680,000 | 80.2684 | 1,025,662,000 | 2022-09-30 |
| 741 | 2022-10-05 | 822,602,224 | 336,000 | 80.2021 | 1,025,662,000 | 2022-09-30 |
| 742 | 2022-10-03 | 822,266,224 | -122,000 | 80.1693 | 1,025,662,000 | 2022-09-30 |
| 743 | 2022-09-30 | 822,388,224 | -384,000 | 80.1812 | 1,025,662,000 | 2022-09-30 |
| 744 | 2022-09-29 | 822,772,224 | 1,360,000 | 80.2187 | 1,025,662,000 | 2022-08-31 |
| 745 | 2022-09-28 | 821,412,224 | 2,722,000 | 80.0861 | 1,025,662,000 | 2022-08-31 |
| 746 | 2022-09-27 | 818,690,224 | -28,000 | 79.8207 | 1,025,662,000 | 2022-08-31 |
| 747 | 2022-09-26 | 818,718,224 | 900,000 | 79.8234 | 1,025,662,000 | 2022-08-31 |
| 748 | 2022-09-23 | 817,818,224 | -1,606,000 | 79.7356 | 1,025,662,000 | 2022-08-31 |
| 749 | 2022-09-22 | 819,424,224 | -718,000 | 79.8922 | 1,025,662,000 | 2022-08-31 |
| 750 | 2022-09-21 | 820,142,224 | 1,524,000 | 79.9622 | 1,025,662,000 | 2022-08-31 |
| 751 | 2022-09-20 | 818,618,224 | -174,000 | 79.8136 | 1,025,662,000 | 2022-08-31 |
| 752 | 2022-09-19 | 818,792,224 | 1,142,000 | 79.8306 | 1,025,662,000 | 2022-08-31 |
| 753 | 2022-09-16 | 817,650,224 | -1,264,000 | 79.7193 | 1,025,662,000 | 2022-08-31 |
| 754 | 2022-09-15 | 818,914,224 | -2,724,000 | 79.8425 | 1,025,662,000 | 2022-08-31 |
| 755 | 2022-09-14 | 821,638,224 | -8,204,000 | 80.1081 | 1,025,662,000 | 2022-08-31 |
| 756 | 2022-09-13 | 829,842,224 | -5,396,000 | 80.9080 | 1,025,662,000 | 2022-08-31 |
| 757 | 2022-09-09 | 835,238,224 | -4,000 | 81.4341 | 1,025,662,000 | 2022-08-31 |
| 758 | 2022-09-08 | 835,242,224 | 0 | 81.4345 | 1,025,662,000 | 2022-08-31 |
| 759 | 2022-09-07 | 835,242,224 | 0 | 81.4345 | 1,025,662,000 | 2022-08-31 |
| 760 | 2022-09-06 | 835,242,224 | 810,000 | 81.4345 | 1,025,662,000 | 2022-08-31 |
| 761 | 2022-09-05 | 834,432,224 | 0 | 81.3555 | 1,025,662,000 | 2022-08-31 |
| 762 | 2022-09-02 | 834,432,224 | 0 | 81.3555 | 1,025,662,000 | 2022-08-31 |
| 763 | 2022-09-01 | 834,432,224 | -102,000 | 81.3555 | 1,025,662,000 | 2022-08-31 |
| 764 | 2022-08-31 | 834,534,224 | 36,000 | 81.3654 | 1,025,662,000 | 2022-08-31 |
| 765 | 2022-08-30 | 834,498,224 | 243,652 | 81.3619 | 1,025,662,000 | 2022-07-31 |
| 766 | 2022-08-29 | 834,254,572 | 0 | 81.3382 | 1,025,662,000 | 2022-07-31 |
| 767 | 2022-08-26 | 834,254,572 | 4,000 | 81.3382 | 1,025,662,000 | 2022-07-31 |
| 768 | 2022-08-25 | 834,250,572 | 6,000 | 81.3378 | 1,025,662,000 | 2022-07-31 |
| 769 | 2022-08-24 | 834,244,572 | 2,000 | 81.3372 | 1,025,662,000 | 2022-07-31 |
| 770 | 2022-08-23 | 834,242,572 | 80,000 | 81.3370 | 1,025,662,000 | 2022-07-31 |
| 771 | 2022-08-22 | 834,162,572 | 280,000 | 81.3292 | 1,025,662,000 | 2022-07-31 |
| 772 | 2022-08-19 | 833,882,572 | 0 | 81.3019 | 1,025,662,000 | 2022-07-31 |
| 773 | 2022-08-18 | 833,882,572 | 32,000 | 81.3019 | 1,025,662,000 | 2022-07-31 |
| 774 | 2022-08-17 | 833,850,572 | -22,000 | 81.2988 | 1,025,662,000 | 2022-07-31 |
| 775 | 2022-08-16 | 833,872,572 | 26,000 | 81.3009 | 1,025,662,000 | 2022-07-31 |
| 776 | 2022-08-15 | 833,846,572 | 0 | 81.2984 | 1,025,662,000 | 2022-07-31 |
| 777 | 2022-08-12 | 833,846,572 | 0 | 81.2984 | 1,025,662,000 | 2022-07-31 |
| 778 | 2022-08-11 | 833,846,572 | -122,000 | 81.2984 | 1,025,662,000 | 2022-07-31 |
| 779 | 2022-08-10 | 833,968,572 | 32,000 | 81.3103 | 1,025,662,000 | 2022-07-31 |
| 780 | 2022-08-09 | 833,936,572 | 0 | 81.3072 | 1,025,662,000 | 2022-07-31 |
| 781 | 2022-08-08 | 833,936,572 | 98,000 | 81.3072 | 1,025,662,000 | 2022-07-31 |
| 782 | 2022-08-05 | 833,838,572 | 0 | 81.2976 | 1,025,662,000 | 2022-07-31 |
| 783 | 2022-08-04 | 833,838,572 | -150,000 | 81.2976 | 1,025,662,000 | 2022-07-31 |
| 784 | 2022-08-03 | 833,988,572 | 66,000 | 81.3122 | 1,025,662,000 | 2022-07-31 |
| 785 | 2022-08-02 | 833,922,572 | 100,000 | 81.3058 | 1,025,662,000 | 2022-07-31 |
| 786 | 2022-08-01 | 833,822,572 | 90,000 | 81.2960 | 1,025,662,000 | 2022-07-31 |
| 787 | 2022-07-29 | 833,732,572 | 0 | 81.2873 | 1,025,662,000 | 2022-06-30 |
| 788 | 2022-07-28 | 833,732,572 | 8,000 | 81.2873 | 1,025,662,000 | 2022-06-30 |
| 789 | 2022-07-27 | 833,724,572 | -30,000 | 81.2865 | 1,025,662,000 | 2022-06-30 |
| 790 | 2022-07-26 | 833,754,572 | 6,000 | 81.2894 | 1,025,662,000 | 2022-06-30 |
| 791 | 2022-07-25 | 833,748,572 | -60,000 | 81.2888 | 1,025,662,000 | 2022-06-30 |
| 792 | 2022-07-22 | 833,808,572 | -446,000 | 81.2947 | 1,025,662,000 | 2022-06-30 |
| 793 | 2022-07-21 | 834,254,572 | 8,000 | 81.3382 | 1,025,662,000 | 2022-06-30 |
| 794 | 2022-07-20 | 834,246,572 | -1,290,000 | 81.3374 | 1,025,662,000 | 2022-06-30 |
| 795 | 2022-07-19 | 835,536,572 | -412,000 | 81.4631 | 1,025,662,000 | 2022-06-30 |
| 796 | 2022-07-18 | 835,948,572 | -152,000 | 81.5033 | 1,025,662,000 | 2022-06-30 |
| 797 | 2022-07-15 | 836,100,572 | -84,000 | 81.5181 | 1,025,662,000 | 2022-06-30 |
| 798 | 2022-07-14 | 836,184,572 | 0 | 81.5263 | 1,025,662,000 | 2022-06-30 |
| 799 | 2022-07-13 | 836,184,572 | 914,000 | 81.5263 | 1,025,662,000 | 2022-06-30 |
| 800 | 2022-07-12 | 835,270,572 | 2,000 | 81.4372 | 1,025,662,000 | 2022-06-30 |
| 801 | 2022-07-11 | 835,268,572 | 624,000 | 81.4370 | 1,025,662,000 | 2022-06-30 |
| 802 | 2022-07-08 | 834,644,572 | 32,000 | 81.3762 | 1,025,662,000 | 2022-06-30 |
| 803 | 2022-07-07 | 834,612,572 | 0 | 81.3731 | 1,025,662,000 | 2022-06-30 |
| 804 | 2022-07-06 | 834,612,572 | 54,000 | 81.3731 | 1,025,662,000 | 2022-06-30 |
| 805 | 2022-07-05 | 834,558,572 | 0 | 81.3678 | 1,025,662,000 | 2022-06-30 |
| 806 | 2022-07-04 | 834,558,572 | 0 | 81.3678 | 1,025,662,000 | 2022-06-30 |
| 807 | 2022-06-30 | 834,558,572 | -8,000 | 81.3678 | 1,025,662,000 | 2022-06-30 |
| 808 | 2022-06-29 | 834,566,572 | -180,000 | 81.3686 | 1,025,662,000 | 2022-05-31 |
| 809 | 2022-06-28 | 834,746,572 | -76,000 | 81.3861 | 1,025,662,000 | 2022-05-31 |
| 810 | 2022-06-27 | 834,822,572 | -102,000 | 81.3935 | 1,025,662,000 | 2022-05-31 |
| 811 | 2022-06-24 | 834,924,572 | -566,000 | 81.4035 | 1,025,662,000 | 2022-05-31 |
| 812 | 2022-06-23 | 835,490,572 | 0 | 81.4587 | 1,025,662,000 | 2022-05-31 |
| 813 | 2022-06-22 | 835,490,572 | 0 | 81.4587 | 1,025,662,000 | 2022-05-31 |
| 814 | 2022-06-21 | 835,490,572 | 18,000 | 81.4587 | 1,025,662,000 | 2022-05-31 |
| 815 | 2022-06-20 | 835,472,572 | 0 | 81.4569 | 1,025,662,000 | 2022-05-31 |
| 816 | 2022-06-17 | 835,472,572 | 0 | 81.4569 | 1,025,662,000 | 2022-05-31 |
| 817 | 2022-06-16 | 835,472,572 | 0 | 81.4569 | 1,025,662,000 | 2022-05-31 |
| 818 | 2022-06-15 | 835,472,572 | 28,000 | 81.4569 | 1,025,662,000 | 2022-05-31 |
| 819 | 2022-06-14 | 835,444,572 | -242,000 | 81.4542 | 1,025,662,000 | 2022-05-31 |
| 820 | 2022-06-13 | 835,686,572 | 0 | 81.4778 | 1,025,662,000 | 2022-05-31 |
| 821 | 2022-06-10 | 835,686,572 | 140,000 | 81.4778 | 1,025,662,000 | 2022-05-31 |
| 822 | 2022-06-09 | 835,546,572 | 0 | 81.4641 | 1,025,662,000 | 2022-05-31 |
| 823 | 2022-06-08 | 835,546,572 | -84,000 | 81.4641 | 1,025,662,000 | 2022-05-31 |
| 824 | 2022-06-07 | 835,630,572 | -6,000 | 81.4723 | 1,025,662,000 | 2022-05-31 |
| 825 | 2022-06-06 | 835,636,572 | 51,638,000 | 81.4729 | 1,025,662,000 | 2022-05-31 |
| 826 | 2022-06-02 | 783,998,572 | -136,000 | 76.4383 | 1,025,662,000 | 2022-05-31 |
| 827 | 2022-06-01 | 784,134,572 | 302,000 | 76.4516 | 1,025,662,000 | 2022-05-31 |
| 828 | 2022-05-31 | 783,832,572 | 104,000 | 76.4221 | 1,025,662,000 | 2022-05-31 |
| 829 | 2022-05-30 | 783,728,572 | 0 | 76.4120 | 1,025,662,000 | 2022-04-30 |
| 830 | 2022-05-27 | 783,728,572 | 104,000 | 76.4120 | 1,025,662,000 | 2022-04-30 |
| 831 | 2022-05-26 | 783,624,572 | 0 | 76.4018 | 1,025,662,000 | 2022-04-30 |
| 832 | 2022-05-25 | 783,624,572 | 0 | 76.4018 | 1,025,662,000 | 2022-04-30 |
| 833 | 2022-05-24 | 783,624,572 | 12,000 | 76.4018 | 1,025,662,000 | 2022-04-30 |
| 834 | 2022-05-23 | 783,612,572 | 100,000 | 76.4007 | 1,025,662,000 | 2022-04-30 |
| 835 | 2022-05-20 | 783,512,572 | 0 | 76.3909 | 1,025,662,000 | 2022-04-30 |
| 836 | 2022-05-19 | 783,512,572 | 0 | 76.3909 | 1,025,662,000 | 2022-04-30 |
| 837 | 2022-05-18 | 783,512,572 | 2,000 | 76.3909 | 1,025,662,000 | 2022-04-30 |
| 838 | 2022-05-17 | 783,510,572 | -8,000 | 76.3907 | 1,025,662,000 | 2022-04-30 |
| 839 | 2022-05-16 | 783,518,572 | -52,000 | 76.3915 | 1,025,662,000 | 2022-04-30 |
| 840 | 2022-05-13 | 783,570,572 | 0 | 76.3966 | 1,025,662,000 | 2022-04-30 |
| 841 | 2022-05-12 | 783,570,572 | -20,000 | 76.3966 | 1,025,662,000 | 2022-04-30 |
| 842 | 2022-05-11 | 783,590,572 | -608,000 | 76.3985 | 1,025,662,000 | 2022-04-30 |
| 843 | 2022-05-10 | 784,198,572 | 468,000 | 76.4578 | 1,025,662,000 | 2022-04-30 |
| 844 | 2022-05-06 | 783,730,572 | -26,000 | 76.4122 | 1,025,662,000 | 2022-04-30 |
| 845 | 2022-05-05 | 783,756,572 | -172,000 | 76.4147 | 1,025,662,000 | 2022-04-30 |
| 846 | 2022-05-04 | 783,928,572 | 0 | 76.4315 | 1,025,662,000 | 2022-04-30 |
| 847 | 2022-05-03 | 783,928,572 | 0 | 76.4315 | 1,025,662,000 | 2022-04-30 |
| 848 | 2022-04-29 | 783,928,572 | 0 | 76.4315 | 1,025,662,000 | 2022-03-31 |
| 849 | 2022-04-28 | 783,928,572 | 128,000 | 76.4315 | 1,025,662,000 | 2022-03-31 |
| 850 | 2022-04-27 | 783,800,572 | 0 | 76.4190 | 1,025,662,000 | 2022-03-31 |
| 851 | 2022-04-26 | 783,800,572 | -20,000 | 76.4190 | 1,025,662,000 | 2022-03-31 |
| 852 | 2022-04-25 | 783,820,572 | -2,000 | 76.4209 | 1,025,662,000 | 2022-03-31 |
| 853 | 2022-04-22 | 783,822,572 | -8,000 | 76.4211 | 1,025,662,000 | 2022-03-31 |
| 854 | 2022-04-21 | 783,830,572 | 0 | 76.4219 | 1,025,662,000 | 2022-03-31 |
| 855 | 2022-04-20 | 783,830,572 | 0 | 76.4219 | 1,025,662,000 | 2022-03-31 |
| 856 | 2022-04-19 | 783,830,572 | -16,000 | 76.4219 | 1,025,662,000 | 2022-03-31 |
| 857 | 2022-04-14 | 783,846,572 | 0 | 76.4235 | 1,025,662,000 | 2022-03-31 |
| 858 | 2022-04-13 | 783,846,572 | -2,000 | 76.4235 | 1,025,662,000 | 2022-03-31 |
| 859 | 2022-04-12 | 783,848,572 | -8,000 | 76.4237 | 1,025,662,000 | 2022-03-31 |
| 860 | 2022-04-11 | 783,856,572 | 0 | 76.4245 | 1,025,662,000 | 2022-03-31 |
| 861 | 2022-04-08 | 783,856,572 | 0 | 76.4245 | 1,025,662,000 | 2022-03-31 |
| 862 | 2022-04-07 | 783,856,572 | 0 | 76.4245 | 1,025,662,000 | 2022-03-31 |
| 863 | 2022-04-06 | 783,856,572 | -3,036,000 | 76.4245 | 1,025,662,000 | 2022-03-31 |
| 864 | 2022-04-04 | 786,892,572 | -96,000 | 76.7205 | 1,025,662,000 | 2022-03-31 |
| 865 | 2022-04-01 | 786,988,572 | -6,000 | 76.7298 | 1,025,662,000 | 2022-03-31 |
| 866 | 2022-03-31 | 786,994,572 | 10,000 | 76.7304 | 1,025,662,000 | 2022-03-31 |
| 867 | 2022-03-30 | 786,984,572 | -160,000 | 76.7294 | 1,025,662,000 | 2022-02-28 |
| 868 | 2022-03-29 | 787,144,572 | -168,000 | 76.7450 | 1,025,662,000 | 2022-02-28 |
| 869 | 2022-03-28 | 787,312,572 | 0 | 76.7614 | 1,025,662,000 | 2022-02-28 |
| 870 | 2022-03-25 | 787,312,572 | 0 | 76.7614 | 1,025,662,000 | 2022-02-28 |
| 871 | 2022-03-24 | 787,312,572 | 0 | 76.7614 | 1,025,662,000 | 2022-02-28 |
| 872 | 2022-03-23 | 787,312,572 | 4,000 | 76.7614 | 1,025,662,000 | 2022-02-28 |
| 873 | 2022-03-22 | 787,308,572 | 0 | 76.7610 | 1,025,662,000 | 2022-02-28 |
| 874 | 2022-03-21 | 787,308,572 | -2,000 | 76.7610 | 1,025,662,000 | 2022-02-28 |
| 875 | 2022-03-18 | 787,310,572 | 0 | 76.7612 | 1,025,662,000 | 2022-02-28 |
| 876 | 2022-03-17 | 787,310,572 | 30,000 | 76.7612 | 1,025,662,000 | 2022-02-28 |
| 877 | 2022-03-16 | 787,280,572 | 44,000 | 76.7583 | 1,025,662,000 | 2022-02-28 |
| 878 | 2022-03-15 | 787,236,572 | 0 | 76.7540 | 1,025,662,000 | 2022-02-28 |
| 879 | 2022-03-14 | 787,236,572 | -10,000 | 76.7540 | 1,025,662,000 | 2022-02-28 |
| 880 | 2022-03-11 | 787,246,572 | 0 | 76.7550 | 1,025,662,000 | 2022-02-28 |
| 881 | 2022-03-10 | 787,246,572 | -4,000 | 76.7550 | 1,025,662,000 | 2022-02-28 |
| 882 | 2022-03-09 | 787,250,572 | 4,000 | 76.7554 | 1,025,662,000 | 2022-02-28 |
| 883 | 2022-03-08 | 787,246,572 | 210,000 | 76.7550 | 1,025,662,000 | 2022-02-28 |
| 884 | 2022-03-07 | 787,036,572 | 2,000 | 76.7345 | 1,025,662,000 | 2022-02-28 |
| 885 | 2022-03-04 | 787,034,572 | 2,000 | 76.7343 | 1,025,662,000 | 2022-02-28 |
| 886 | 2022-03-03 | 787,032,572 | 0 | 76.7341 | 1,025,662,000 | 2022-02-28 |
| 887 | 2022-03-02 | 787,032,572 | 0 | 76.7341 | 1,025,662,000 | 2022-02-28 |
| 888 | 2022-03-01 | 787,032,572 | 200,000 | 76.7341 | 1,025,662,000 | 2022-02-28 |
| 889 | 2022-02-28 | 786,832,572 | -80,000 | 76.7146 | 1,025,662,000 | 2022-02-28 |
| 890 | 2022-02-25 | 786,912,572 | 0 | 76.7224 | 1,025,662,000 | 2022-01-31 |
| 891 | 2022-02-24 | 786,912,572 | 408,000 | 76.7224 | 1,025,662,000 | 2022-01-31 |
| 892 | 2022-02-23 | 786,504,572 | -2,000 | 76.6826 | 1,025,662,000 | 2022-01-31 |
| 893 | 2022-02-22 | 786,506,572 | 0 | 76.6828 | 1,025,662,000 | 2022-01-31 |
| 894 | 2022-02-21 | 786,506,572 | 0 | 76.6828 | 1,025,662,000 | 2022-01-31 |
| 895 | 2022-02-18 | 786,506,572 | 420,000 | 76.6828 | 1,025,662,000 | 2022-01-31 |
| 896 | 2022-02-17 | 786,086,572 | 0 | 76.6419 | 1,025,662,000 | 2022-01-31 |
| 897 | 2022-02-16 | 786,086,572 | 0 | 76.6419 | 1,025,662,000 | 2022-01-31 |
| 898 | 2022-02-15 | 786,086,572 | 82,000 | 76.6419 | 1,025,662,000 | 2022-01-31 |
| 899 | 2022-02-14 | 786,004,572 | 0 | 76.6339 | 1,025,662,000 | 2022-01-31 |
| 900 | 2022-02-11 | 786,004,572 | 0 | 76.6339 | 1,025,662,000 | 2022-01-31 |
| 901 | 2022-02-10 | 786,004,572 | -2,000 | 76.6339 | 1,025,662,000 | 2022-01-31 |
| 902 | 2022-02-09 | 786,006,572 | 188,000 | 76.6341 | 1,025,662,000 | 2022-01-31 |
| 903 | 2022-02-08 | 785,818,572 | 202,000 | 76.6157 | 1,025,662,000 | 2022-01-31 |
| 904 | 2022-02-07 | 785,616,572 | 180,000 | 76.5960 | 1,025,662,000 | 2022-01-31 |
| 905 | 2022-02-04 | 785,436,572 | 0 | 76.5785 | 1,025,662,000 | 2022-01-31 |
| 906 | 2022-01-31 | 785,436,572 | 0 | 76.5785 | 1,025,662,000 | 2022-01-31 |
| 907 | 2022-01-28 | 785,436,572 | -10,000 | 76.5785 | 1,025,662,000 | 2021-12-31 |
| 908 | 2022-01-27 | 785,446,572 | 0 | 76.5795 | 1,025,662,000 | 2021-12-31 |
| 909 | 2022-01-26 | 785,446,572 | -2,000 | 76.5795 | 1,025,662,000 | 2021-12-31 |
| 910 | 2022-01-25 | 785,448,572 | -30,000 | 76.5797 | 1,025,662,000 | 2021-12-31 |
| 911 | 2022-01-24 | 785,478,572 | 0 | 76.5826 | 1,025,662,000 | 2021-12-31 |
| 912 | 2022-01-21 | 785,478,572 | 0 | 76.5826 | 1,025,662,000 | 2021-12-31 |
| 913 | 2022-01-20 | 785,478,572 | 0 | 76.5826 | 1,025,662,000 | 2021-12-31 |
| 914 | 2022-01-19 | 785,478,572 | 1,734,000 | 76.5826 | 1,025,662,000 | 2021-12-31 |
| 915 | 2022-01-18 | 783,744,572 | -70,000 | 76.4135 | 1,025,662,000 | 2021-12-31 |
| 916 | 2022-01-17 | 783,814,572 | 0 | 76.4204 | 1,025,662,000 | 2021-12-31 |
| 917 | 2022-01-14 | 783,814,572 | -250,000 | 76.4204 | 1,025,662,000 | 2021-12-31 |
| 918 | 2022-01-13 | 784,064,572 | -260,000 | 76.4447 | 1,025,662,000 | 2021-12-31 |
| 919 | 2022-01-12 | 784,324,572 | 10,000 | 76.4701 | 1,025,662,000 | 2021-12-31 |
| 920 | 2022-01-11 | 784,314,572 | 0 | 76.4691 | 1,025,662,000 | 2021-12-31 |
| 921 | 2022-01-10 | 784,314,572 | -4,000 | 76.4691 | 1,025,662,000 | 2021-12-31 |
| 922 | 2022-01-07 | 784,318,572 | 16,000 | 76.4695 | 1,025,662,000 | 2021-12-31 |
| 923 | 2022-01-06 | 784,302,572 | 0 | 76.4679 | 1,025,662,000 | 2021-12-31 |
| 924 | 2022-01-05 | 784,302,572 | 66,000 | 76.4679 | 1,025,662,000 | 2021-12-31 |
| 925 | 2022-01-04 | 784,236,572 | 20,000 | 76.4615 | 1,025,662,000 | 2021-12-31 |
| 926 | 2022-01-03 | 784,216,572 | 132,000 | 76.4596 | 1,025,662,000 | 2021-12-31 |
| 927 | 2021-12-31 | 784,084,572 | 0 | 76.4467 | 1,025,662,000 | 2021-12-31 |
| 928 | 2021-12-30 | 784,084,572 | 0 | 76.4467 | 1,025,662,000 | 2021-11-30 |
| 929 | 2021-12-29 | 784,084,572 | -2,000 | 76.4467 | 1,025,662,000 | 2021-11-30 |
| 930 | 2021-12-28 | 784,086,572 | 164,000 | 76.4469 | 1,025,662,000 | 2021-11-30 |
| 931 | 2021-12-24 | 783,922,572 | 0 | 76.4309 | 1,025,662,000 | 2021-11-30 |
| 932 | 2021-12-23 | 783,922,572 | -1,150,000 | 76.4309 | 1,025,662,000 | 2021-11-30 |
| 933 | 2021-12-22 | 785,072,572 | -690,000 | 76.5430 | 1,025,662,000 | 2021-11-30 |
| 934 | 2021-12-21 | 785,762,572 | -738,000 | 76.6103 | 1,025,662,000 | 2021-11-30 |
| 935 | 2021-12-20 | 786,500,572 | 3,624,000 | 76.6822 | 1,025,662,000 | 2021-11-30 |
| 936 | 2021-12-17 | 782,876,572 | -54,000 | 76.3289 | 1,025,662,000 | 2021-11-30 |
| 937 | 2021-12-16 | 782,930,572 | 0 | 76.3342 | 1,025,662,000 | 2021-11-30 |
| 938 | 2021-12-15 | 782,930,572 | 2,000 | 76.3342 | 1,025,662,000 | 2021-11-30 |
| 939 | 2021-12-14 | 782,928,572 | 0 | 76.3340 | 1,025,662,000 | 2021-11-30 |
| 940 | 2021-12-13 | 782,928,572 | 160,000 | 76.3340 | 1,025,662,000 | 2021-11-30 |
| 941 | 2021-12-10 | 782,768,572 | 226,000 | 76.3184 | 1,025,662,000 | 2021-11-30 |
| 942 | 2021-12-09 | 782,542,572 | 142,000 | 76.2963 | 1,025,662,000 | 2021-11-30 |
| 943 | 2021-12-08 | 782,400,572 | 0 | 76.2825 | 1,025,662,000 | 2021-11-30 |
| 944 | 2021-12-07 | 782,400,572 | 0 | 76.2825 | 1,025,662,000 | 2021-11-30 |
| 945 | 2021-12-06 | 782,400,572 | -122,000 | 76.2825 | 1,025,662,000 | 2021-11-30 |
| 946 | 2021-12-03 | 782,522,572 | 0 | 76.2944 | 1,025,662,000 | 2021-11-30 |
| 947 | 2021-12-02 | 782,522,572 | 182,000 | 76.2944 | 1,025,662,000 | 2021-11-30 |
| 948 | 2021-12-01 | 782,340,572 | -46,000 | 76.2766 | 1,025,662,000 | 2021-11-30 |
| 949 | 2021-11-30 | 782,386,572 | 0 | 76.2811 | 1,025,662,000 | 2021-11-30 |
| 950 | 2021-11-29 | 782,386,572 | -204,000 | 76.2811 | 1,025,662,000 | 2021-10-31 |
| 951 | 2021-11-26 | 782,590,572 | 272,000 | 76.3010 | 1,025,662,000 | 2021-10-31 |
| 952 | 2021-11-25 | 782,318,572 | 14,000 | 76.2745 | 1,025,662,000 | 2021-10-31 |
| 953 | 2021-11-24 | 782,304,572 | 0 | 76.2731 | 1,025,662,000 | 2021-10-31 |
| 954 | 2021-11-23 | 782,304,572 | 68,000 | 76.2731 | 1,025,662,000 | 2021-10-31 |
| 955 | 2021-11-22 | 782,236,572 | 0 | 76.2665 | 1,025,662,000 | 2021-10-31 |
| 956 | 2021-11-19 | 782,236,572 | 832,000 | 76.2665 | 1,025,662,000 | 2021-10-31 |
| 957 | 2021-11-18 | 781,404,572 | 26,000 | 76.1854 | 1,025,662,000 | 2021-10-31 |
| 958 | 2021-11-17 | 781,378,572 | -14,000 | 76.1829 | 1,025,662,000 | 2021-10-31 |
| 959 | 2021-11-16 | 781,392,572 | 218,000 | 76.1842 | 1,025,662,000 | 2021-10-31 |
| 960 | 2021-11-15 | 781,174,572 | 0 | 76.1630 | 1,025,662,000 | 2021-10-31 |
| 961 | 2021-11-12 | 781,174,572 | 0 | 76.1630 | 1,025,662,000 | 2021-10-31 |
| 962 | 2021-11-11 | 781,174,572 | 0 | 76.1630 | 1,025,662,000 | 2021-10-31 |
| 963 | 2021-11-10 | 781,174,572 | 18,000 | 76.1630 | 1,025,662,000 | 2021-10-31 |
| 964 | 2021-11-09 | 781,156,572 | -64,000 | 76.1612 | 1,025,662,000 | 2021-10-31 |
| 965 | 2021-11-08 | 781,220,572 | 394,000 | 76.1674 | 1,025,662,000 | 2021-10-31 |
| 966 | 2021-11-05 | 780,826,572 | -12,000 | 76.1290 | 1,025,662,000 | 2021-10-31 |
| 967 | 2021-11-04 | 780,838,572 | 40,000 | 76.1302 | 1,025,662,000 | 2021-10-31 |
| 968 | 2021-11-03 | 780,798,572 | 60,000 | 76.1263 | 1,025,662,000 | 2021-10-31 |
| 969 | 2021-11-02 | 780,738,572 | 220,000 | 76.1205 | 1,025,662,000 | 2021-10-31 |
| 970 | 2021-11-01 | 780,518,572 | 12,000 | 76.0990 | 1,025,662,000 | 2021-10-31 |
| 971 | 2021-10-29 | 780,506,572 | 426,000 | 76.0978 | 1,025,662,000 | 2021-09-30 |
| 972 | 2021-10-28 | 780,080,572 | 330,000 | 76.0563 | 1,025,662,000 | 2021-09-30 |
| 973 | 2021-10-27 | 779,750,572 | -20,000 | 76.0241 | 1,025,662,000 | 2021-09-30 |
| 974 | 2021-10-26 | 779,770,572 | -20,000 | 76.0261 | 1,025,662,000 | 2021-09-30 |
| 975 | 2021-10-25 | 779,790,572 | 562,000 | 76.0280 | 1,025,662,000 | 2021-09-30 |
| 976 | 2021-10-22 | 779,228,572 | 134,000 | 75.9732 | 1,025,662,000 | 2021-09-30 |
| 977 | 2021-10-21 | 779,094,572 | 0 | 75.9602 | 1,025,662,000 | 2021-09-30 |
| 978 | 2021-10-20 | 779,094,572 | 268,000 | 75.9602 | 1,025,662,000 | 2021-09-30 |
| 979 | 2021-10-19 | 778,826,572 | 1,218,000 | 75.9340 | 1,025,662,000 | 2021-09-30 |
| 980 | 2021-10-18 | 777,608,572 | 556,000 | 75.8153 | 1,025,662,000 | 2021-09-30 |
| 981 | 2021-10-15 | 777,052,572 | 992,000 | 75.7611 | 1,025,662,000 | 2021-09-30 |
| 982 | 2021-10-12 | 776,060,572 | 106,000 | 75.6644 | 1,025,662,000 | 2021-09-30 |
| 983 | 2021-10-11 | 775,954,572 | 22,000 | 75.6540 | 1,025,662,000 | 2021-09-30 |
| 984 | 2021-10-08 | 775,932,572 | -48,000 | 75.6519 | 1,025,662,000 | 2021-09-30 |
| 985 | 2021-10-07 | 775,980,572 | 2,000 | 75.6566 | 1,025,662,000 | 2021-09-30 |
| 986 | 2021-10-06 | 775,978,572 | 446,000 | 75.6564 | 1,025,662,000 | 2021-09-30 |
| 987 | 2021-10-05 | 775,532,572 | 2,000 | 75.6129 | 1,025,662,000 | 2021-09-30 |
| 988 | 2021-10-04 | 775,530,572 | 4,000 | 75.6127 | 1,025,662,000 | 2021-09-30 |
| 989 | 2021-09-30 | 775,526,572 | -136,000 | 75.6123 | 1,025,662,000 | 2021-09-30 |
| 990 | 2021-09-29 | 775,662,572 | 0 | 75.6256 | 1,025,662,000 | 2021-08-31 |
| 991 | 2021-09-28 | 775,662,572 | 54,000 | 75.6256 | 1,025,662,000 | 2021-08-31 |
| 992 | 2021-09-27 | 775,608,572 | 0 | 75.6203 | 1,025,662,000 | 2021-08-31 |
| 993 | 2021-09-24 | 775,608,572 | 0 | 75.6203 | 1,025,662,000 | 2021-08-31 |
| 994 | 2021-09-23 | 775,608,572 | 26,000 | 75.6203 | 1,025,662,000 | 2021-08-31 |
| 995 | 2021-09-21 | 775,582,572 | 0 | 75.6178 | 1,025,662,000 | 2021-08-31 |
| 996 | 2021-09-20 | 775,582,572 | -212,000 | 75.6178 | 1,025,662,000 | 2021-08-31 |
| 997 | 2021-09-17 | 775,794,572 | 56,000 | 75.6384 | 1,025,662,000 | 2021-08-31 |
| 998 | 2021-09-16 | 775,738,572 | -194,000 | 75.6330 | 1,025,662,000 | 2021-08-31 |
| 999 | 2021-09-15 | 775,932,572 | 84,000 | 75.6519 | 1,025,662,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 775,848,572 | -28,000 | 75.6437 | 1,025,662,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 775,876,572 | -4,292,000 | 75.6464 | 1,025,662,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 780,168,572 | 10,220,000 | 76.0649 | 1,025,662,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 769,948,572 | -702,000 | 75.0685 | 1,025,662,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 770,650,572 | 56,000 | 75.1369 | 1,025,662,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 770,594,572 | -290,000 | 75.1314 | 1,025,662,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 770,884,572 | -1,826,000 | 75.1597 | 1,025,662,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 772,710,572 | 10,000 | 75.3377 | 1,025,662,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 772,700,572 | -136,000 | 75.3368 | 1,025,662,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 772,836,572 | 2,000 | 75.3500 | 1,025,662,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 772,834,572 | -726,000 | 75.3498 | 1,025,662,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 773,560,572 | 100,000 | 75.4206 | 1,025,662,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 773,460,572 | 0 | 75.4109 | 1,025,662,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 773,460,572 | -20,000 | 75.4109 | 1,025,662,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 773,480,572 | -106,000 | 75.4128 | 1,025,662,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 773,586,572 | -130,000 | 75.4231 | 1,025,662,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 773,716,572 | -252,000 | 75.4358 | 1,025,662,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 773,968,572 | -62,000 | 75.4604 | 1,025,662,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 774,030,572 | 0 | 75.4664 | 1,025,662,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 774,030,572 | -366,000 | 75.4664 | 1,025,662,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 774,396,572 | 1,622,000 | 75.5021 | 1,025,662,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 772,774,572 | 3,840,000 | 75.3440 | 1,025,662,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 768,934,572 | 1,496,000 | 74.9696 | 1,025,662,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 767,438,572 | 4,000 | 74.8237 | 1,025,662,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 767,434,572 | 26,000 | 74.8233 | 1,025,662,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 767,408,572 | -50,000 | 74.8208 | 1,025,662,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 767,458,572 | 48,000 | 74.8257 | 1,025,662,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 767,410,572 | 104,000 | 74.8210 | 1,025,662,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 767,306,572 | 92,000 | 74.8109 | 1,025,662,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 767,214,572 | -40,000 | 74.8019 | 1,025,662,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 767,254,572 | -2,000 | 74.8058 | 1,025,662,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 767,256,572 | -2,000 | 74.8060 | 1,025,662,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 767,258,572 | 14,000 | 74.8062 | 1,025,662,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 767,244,572 | 0 | 74.8048 | 1,025,662,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 767,244,572 | 0 | 74.8048 | 1,025,662,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 767,244,572 | -52,380,388 | 74.8048 | 1,025,662,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 819,624,960 | 0 | 79.9118 | 1,025,662,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 819,624,960 | -13,099,597 | 79.9118 | 1,025,662,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 832,724,557 | 0 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 832,724,557 | 10,000 | 81.1890 | 1,025,662,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 832,714,557 | -32,748,993 | 81.1880 | 1,025,662,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 865,463,550 | 2,000 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 865,461,550 | 0 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 865,461,550 | -2,000 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 865,463,550 | 0 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 865,463,550 | 2,000 | 84.3810 | 1,025,662,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 865,461,550 | 0 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 865,461,550 | 0 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 865,461,550 | 0 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 865,461,550 | 0 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 865,461,550 | 10,000 | 84.3808 | 1,025,662,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 865,451,550 | 0 | 84.3798 | 1,025,662,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 865,451,550 | 20,000 | 84.3798 | 1,025,662,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 865,431,550 | 0 | 84.3779 | 1,025,662,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 865,431,550 | 0 | 84.3779 | 1,025,662,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 865,431,550 | 2,000 | 84.3779 | 1,025,662,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 865,429,550 | 38,000 | 84.3777 | 1,025,662,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 865,391,550 | 0 | 84.3740 | 1,025,662,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 865,391,550 | 2,000 | 84.3740 | 1,025,662,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 865,389,550 | 0 | 84.3738 | 1,025,662,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 865,389,550 | 34,000 | 84.3738 | 1,025,662,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 865,355,550 | 2,000 | 84.3704 | 1,025,662,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 865,353,550 | 0 | 84.3702 | 1,025,662,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 865,353,550 | 10,000 | 84.3702 | 1,025,662,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 865,343,550 | 0 | 84.3693 | 1,025,662,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 865,343,550 | 0 | 84.3693 | 1,025,662,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 865,343,550 | 0 | 84.3693 | 1,025,662,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 865,343,550 | 2,000 | 84.3693 | 1,025,662,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 865,341,550 | 0 | 84.3691 | 1,025,662,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 865,341,550 | 54,000 | 84.3691 | 1,025,662,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 865,287,550 | 0 | 84.3638 | 1,025,662,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 865,287,550 | 0 | 84.3638 | 1,025,662,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 865,287,550 | -88,000 | 84.3638 | 1,025,662,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 865,375,550 | 0 | 84.3724 | 1,025,662,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 865,375,550 | 0 | 84.3724 | 1,025,662,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 865,375,550 | 0 | 84.3724 | 1,025,662,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 865,375,550 | 72,000 | 84.3724 | 1,025,662,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 865,303,550 | 2,000 | 84.3654 | 1,025,662,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 865,301,550 | -274,000 | 84.3652 | 1,025,662,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 865,575,550 | -2,000,000 | 84.3919 | 1,025,662,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 867,575,550 | -146,000 | 84.5869 | 1,025,662,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 867,721,550 | -218,000 | 84.6011 | 1,025,662,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 867,939,550 | 0 | 84.6224 | 1,025,662,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 867,939,550 | -150,000 | 84.6224 | 1,025,662,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 868,089,550 | 0 | 84.6370 | 1,025,662,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 868,089,550 | 2,000 | 84.6370 | 1,025,662,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 868,087,550 | 4,000 | 84.6368 | 1,025,662,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 868,083,550 | 100,000 | 84.6364 | 1,025,662,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 867,983,550 | 0 | 84.6267 | 1,025,662,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 867,983,550 | -200,000 | 84.6267 | 1,025,662,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 868,183,550 | 0 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 868,183,550 | 0 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 868,183,550 | -10,000 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 868,193,550 | 0 | 84.6471 | 1,025,662,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 868,193,550 | 20,000 | 84.6471 | 1,025,662,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 868,173,550 | 0 | 84.6452 | 1,025,662,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 868,173,550 | -10,000 | 84.6452 | 1,025,662,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 868,183,550 | 0 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 868,183,550 | 0 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 868,183,550 | -10,000 | 84.6462 | 1,025,662,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 868,193,550 | 0 | 84.6471 | 1,025,662,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 868,193,550 | 0 | 84.6471 | 1,025,662,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 868,193,550 | 14,000 | 84.6471 | 1,025,662,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 868,179,550 | 1,580,000 | 84.6458 | 1,025,662,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 866,599,550 | 0 | 84.4917 | 1,025,662,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 866,599,550 | 0 | 84.4917 | 1,025,662,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 866,599,550 | 12,000 | 84.4917 | 1,025,662,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 866,587,550 | -10,000 | 84.4906 | 1,025,662,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 866,597,550 | 210,000 | 84.4915 | 1,025,662,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 866,387,550 | 51,260,000 | 84.4711 | 1,025,662,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 815,127,550 | -134,000 | 79.4733 | 1,025,662,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 815,261,550 | -51,276,000 | 79.4864 | 1,025,662,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 866,537,550 | 102,000 | 84.4857 | 1,025,662,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 866,435,550 | 52,702,000 | 84.4757 | 1,025,662,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 813,733,550 | -508,000 | 79.3374 | 1,025,662,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 814,241,550 | 14,000 | 79.3869 | 1,025,662,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 814,227,550 | 0 | 79.3856 | 1,025,662,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 814,227,550 | 0 | 79.3856 | 1,025,662,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 814,227,550 | 0 | 79.3856 | 1,025,662,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 814,227,550 | 0 | 79.3856 | 1,025,662,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 814,227,550 | 48,000 | 79.3856 | 1,025,662,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 814,179,550 | 0 | 79.3809 | 1,025,662,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 814,179,550 | 0 | 79.3809 | 1,025,662,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 814,179,550 | 0 | 79.3809 | 1,025,662,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 814,179,550 | 60,000 | 79.3809 | 1,025,662,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 814,119,550 | 2,000 | 79.3750 | 1,025,662,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 814,117,550 | 38,000 | 79.3748 | 1,025,662,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 814,079,550 | 0 | 79.3711 | 1,025,662,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 814,079,550 | 0 | 79.3711 | 1,025,662,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 814,079,550 | 0 | 79.3711 | 1,025,662,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 814,079,550 | 0 | 79.3711 | 1,025,662,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 814,079,550 | 0 | 79.3711 | 1,025,662,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 814,079,550 | 34,000 | 79.3711 | 1,025,662,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 814,045,550 | 0 | 79.3678 | 1,025,662,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 814,045,550 | 0 | 79.3678 | 1,025,662,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 814,045,550 | 0 | 79.3678 | 1,025,662,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 814,045,550 | 118,000 | 79.3678 | 1,025,662,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 813,927,550 | 44,000 | 79.3563 | 1,025,662,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 813,883,550 | 0 | 79.3520 | 1,025,662,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 813,883,550 | 0 | 79.3520 | 1,025,662,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 813,883,550 | 2,000 | 79.3520 | 1,025,662,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 813,881,550 | 0 | 79.3518 | 1,025,662,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 813,881,550 | 0 | 79.3518 | 1,025,662,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 813,881,550 | 4,000 | 79.3518 | 1,025,662,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 813,877,550 | 0 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 813,877,550 | -80,000 | 79.3514 | 1,025,662,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 813,957,550 | 162,000 | 79.3592 | 1,025,662,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 813,795,550 | 0 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 813,795,550 | 8,000 | 79.3434 | 1,025,662,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 813,787,550 | 0 | 79.3427 | 1,025,662,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 813,787,550 | 0 | 79.3427 | 1,025,662,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 813,787,550 | 0 | 79.3427 | 1,025,662,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 813,787,550 | 0 | 79.3427 | 1,025,662,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 813,787,550 | 80,000 | 79.3427 | 1,025,662,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 813,707,550 | 0 | 79.3349 | 1,025,662,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 813,707,550 | 332,000 | 79.3349 | 1,025,662,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 813,375,550 | 0 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 813,375,550 | 4,000 | 79.3025 | 1,025,662,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 813,371,550 | 0 | 79.3021 | 1,025,662,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 813,371,550 | 8,000 | 79.3021 | 1,025,662,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 813,363,550 | 0 | 79.3013 | 1,025,662,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 813,363,550 | 0 | 79.3013 | 1,025,662,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 813,363,550 | 0 | 79.3013 | 1,025,662,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 813,363,550 | 0 | 79.3013 | 1,025,662,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 813,363,550 | 2,000 | 79.3013 | 1,025,662,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 813,361,550 | 0 | 79.3011 | 1,025,662,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 813,361,550 | -28,000 | 79.3011 | 1,025,662,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 813,389,550 | 0 | 79.3039 | 1,025,662,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 813,389,550 | -500,000 | 79.3039 | 1,025,662,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 813,889,550 | 4,000 | 79.3526 | 1,025,662,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 813,885,550 | -172,000 | 79.3522 | 1,025,662,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 814,057,550 | 0 | 79.3690 | 1,025,662,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 814,057,550 | 2,000 | 79.3690 | 1,025,662,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 814,055,550 | 70,000 | 79.3688 | 1,025,662,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 813,985,550 | 0 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 813,985,550 | 0 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 813,985,550 | 0 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 813,985,550 | 0 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 813,985,550 | 0 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 813,985,550 | 60,000 | 79.3620 | 1,025,662,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 813,925,550 | 108,000 | 79.3561 | 1,025,662,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 813,817,550 | 888,000 | 79.3456 | 1,025,662,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 812,929,550 | 0 | 79.2590 | 1,025,662,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 812,929,550 | 0 | 79.2590 | 1,025,662,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 812,929,550 | -4,000 | 79.2590 | 1,025,662,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 812,933,550 | 4,000 | 79.2594 | 1,025,662,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 812,929,550 | -2,000 | 79.2590 | 1,025,662,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 812,931,550 | -16,000 | 79.2592 | 1,025,662,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 812,947,550 | -178,000 | 79.2608 | 1,025,662,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 813,125,550 | 0 | 79.2781 | 1,025,662,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 813,125,550 | -102,000 | 79.2781 | 1,025,662,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 813,227,550 | -146,000 | 79.2881 | 1,025,662,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 813,373,550 | 0 | 79.3023 | 1,025,662,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 813,373,550 | 0 | 79.3023 | 1,025,662,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 813,373,550 | 2,000 | 79.3023 | 1,025,662,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 813,371,550 | 0 | 79.3021 | 1,025,662,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 813,371,550 | 16,000 | 79.3021 | 1,025,662,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 813,355,550 | -40,000 | 79.3005 | 1,025,662,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 813,395,550 | -38,000 | 79.3044 | 1,025,662,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 813,433,550 | 10,000 | 79.3081 | 1,025,662,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 813,423,550 | -1,664,000 | 79.3072 | 1,025,662,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 815,087,550 | -8,000 | 79.4694 | 1,025,662,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 815,095,550 | 0 | 79.4702 | 1,025,662,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 815,095,550 | 2,000 | 79.4702 | 1,025,662,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 815,093,550 | 0 | 79.4700 | 1,025,662,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 815,093,550 | 0 | 79.4700 | 1,025,662,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 815,093,550 | -2,000 | 79.4700 | 1,025,662,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 815,095,550 | 8,000 | 79.4702 | 1,025,662,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 815,087,550 | 0 | 79.4694 | 1,025,662,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 815,087,550 | 0 | 79.4694 | 1,025,662,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 815,087,550 | 0 | 79.4694 | 1,025,662,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 815,087,550 | -10,000 | 79.4694 | 1,025,662,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 815,097,550 | 0 | 79.4704 | 1,025,662,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 815,097,550 | 0 | 79.4704 | 1,025,662,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 815,097,550 | 0 | 79.4704 | 1,025,662,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 815,097,550 | -10,000 | 79.4704 | 1,025,662,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 815,107,550 | 0 | 79.4714 | 1,025,662,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 815,107,550 | -8,000 | 79.4714 | 1,025,662,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 815,115,550 | 0 | 79.4721 | 1,025,662,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 815,115,550 | 0 | 79.4721 | 1,025,662,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 815,115,550 | 14,000 | 79.4721 | 1,025,662,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 815,101,550 | 0 | 79.4708 | 1,025,662,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 815,101,550 | -2,000,000 | 79.4708 | 1,025,662,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 817,101,550 | -8,000 | 79.6658 | 1,025,662,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 817,109,550 | -4,000 | 79.6666 | 1,025,662,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 817,113,550 | 0 | 79.6669 | 1,025,662,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 817,113,550 | -8,000 | 79.6669 | 1,025,662,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 817,121,550 | 2,000 | 79.6677 | 1,025,662,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 817,119,550 | 0 | 79.6675 | 1,025,662,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 817,119,550 | 0 | 79.6675 | 1,025,662,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 817,119,550 | -30,000 | 79.6675 | 1,025,662,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 817,149,550 | 0 | 79.6705 | 1,025,662,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 817,149,550 | 0 | 79.6705 | 1,025,662,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 817,149,550 | 0 | 79.6705 | 1,025,662,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 817,149,550 | 0 | 79.6705 | 1,025,662,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 817,149,550 | -6,000 | 79.6705 | 1,025,662,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 817,155,550 | 132,000 | 79.6710 | 1,025,662,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 817,023,550 | 58,000 | 79.6582 | 1,025,662,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 816,965,550 | -62,000 | 79.6525 | 1,025,662,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 817,027,550 | 14,000 | 79.6586 | 1,025,662,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 817,013,550 | 12,000 | 79.6572 | 1,025,662,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 817,001,550 | 2,000 | 79.6560 | 1,025,662,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 816,999,550 | 14,000 | 79.6558 | 1,025,662,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 816,985,550 | 78,000 | 79.6545 | 1,025,662,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 816,907,550 | 40,000 | 79.6469 | 1,025,662,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 816,867,550 | 0 | 79.6430 | 1,025,662,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 816,867,550 | 0 | 79.6430 | 1,025,662,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 816,867,550 | 2,000 | 79.6430 | 1,025,662,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 816,865,550 | 0 | 79.6428 | 1,025,662,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 816,865,550 | 2,000 | 79.6428 | 1,025,662,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 816,863,550 | 0 | 79.6426 | 1,025,662,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 816,863,550 | 0 | 79.6426 | 1,025,662,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 816,863,550 | 0 | 79.6426 | 1,025,662,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 816,863,550 | 0 | 79.6426 | 1,025,662,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 816,863,550 | -2,000 | 79.6426 | 1,025,662,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 816,865,550 | 0 | 79.6428 | 1,025,662,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 816,865,550 | 40,000 | 79.6428 | 1,025,662,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 816,825,550 | 0 | 79.6389 | 1,025,662,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 816,825,550 | 0 | 79.6389 | 1,025,662,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 816,825,550 | 2,000 | 79.6389 | 1,025,662,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 816,823,550 | 8,000 | 79.6387 | 1,025,662,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 816,815,550 | 114,000 | 79.6379 | 1,025,662,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 816,701,550 | 0 | 79.6268 | 1,025,662,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 816,701,550 | 0 | 79.6268 | 1,025,662,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 816,701,550 | -2,000 | 79.6268 | 1,025,662,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 816,703,550 | 6,000 | 79.6270 | 1,025,662,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 816,697,550 | 2,000 | 79.6264 | 1,025,662,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 816,695,550 | 4,000 | 79.6262 | 1,025,662,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 816,691,550 | 30,000 | 79.6258 | 1,025,662,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 816,661,550 | 4,000 | 79.6229 | 1,025,662,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 816,657,550 | 0 | 79.6225 | 1,025,662,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 816,657,550 | 136,000 | 79.6225 | 1,025,662,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 816,521,550 | 8,000 | 79.6092 | 1,025,662,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 816,513,550 | 0 | 79.6084 | 1,025,662,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 816,513,550 | 104,000 | 79.6084 | 1,025,662,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 816,409,550 | 106,000 | 79.5983 | 1,025,662,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 816,303,550 | 0 | 79.5880 | 1,025,662,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 816,303,550 | 0 | 79.5880 | 1,025,662,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 816,303,550 | 0 | 79.5880 | 1,025,662,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 816,303,550 | 0 | 79.5880 | 1,025,662,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 816,303,550 | 2,000 | 79.5880 | 1,025,662,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 816,301,550 | 0 | 79.5878 | 1,025,662,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 816,301,550 | 0 | 79.5878 | 1,025,662,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 816,301,550 | -34,000 | 79.5878 | 1,025,662,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 816,335,550 | -8,000 | 79.5911 | 1,025,662,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 816,343,550 | 10,000 | 79.5919 | 1,025,662,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 816,333,550 | 0 | 79.5909 | 1,025,662,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 816,333,550 | 0 | 79.5909 | 1,025,662,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 816,333,550 | -24,000 | 79.5909 | 1,025,662,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 816,357,550 | 4,000 | 79.5932 | 1,025,662,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 816,353,550 | 0 | 79.5928 | 1,025,662,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 816,353,550 | -1,250,000 | 79.5928 | 1,025,662,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 817,603,550 | 0 | 79.7147 | 1,025,662,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 817,603,550 | 38,000 | 79.7147 | 1,025,662,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 817,565,550 | -2,000 | 79.7110 | 1,025,662,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 817,567,550 | 2,000 | 79.7112 | 1,025,662,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 817,565,550 | 0 | 79.7110 | 1,025,662,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 817,565,550 | 42,000 | 79.7110 | 1,025,662,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 817,523,550 | 0 | 79.7069 | 1,025,662,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 817,523,550 | 0 | 79.7069 | 1,025,662,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 817,523,550 | 0 | 79.7069 | 1,025,662,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 817,523,550 | 12,000 | 79.7069 | 1,025,662,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 817,511,550 | 0 | 79.7057 | 1,025,662,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 817,511,550 | 0 | 79.7057 | 1,025,662,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 817,511,550 | 0 | 79.7057 | 1,025,662,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 817,511,550 | 0 | 79.7057 | 1,025,662,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 817,511,550 | 50,000 | 79.7057 | 1,025,662,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 817,461,550 | 270,000 | 79.7009 | 1,025,662,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 817,191,550 | 0 | 79.6745 | 1,025,662,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 817,191,550 | 60,000 | 79.6745 | 1,025,662,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 817,131,550 | -26,000 | 79.6687 | 1,025,662,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 817,157,550 | 26,000 | 79.6712 | 1,025,662,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 817,131,550 | 0 | 79.6687 | 1,025,662,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 817,131,550 | -8,000 | 79.6687 | 1,025,662,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 817,139,550 | 36,000 | 79.6695 | 1,025,662,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 817,103,550 | 126,000 | 79.6660 | 1,025,662,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 816,977,550 | -2,000 | 79.6537 | 1,025,662,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 816,979,550 | 14,000 | 79.6539 | 1,025,662,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 816,965,550 | 2,000 | 79.6525 | 1,025,662,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 816,963,550 | 0 | 79.6523 | 1,025,662,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 816,963,550 | 4,000 | 79.6523 | 1,025,662,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 816,959,550 | 42,000 | 79.6519 | 1,025,662,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 816,917,550 | 4,000 | 79.6478 | 1,025,662,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 816,913,550 | 10,000 | 79.6474 | 1,025,662,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 816,903,550 | 46,000 | 79.6465 | 1,025,662,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 816,857,550 | 42,000 | 79.6420 | 1,025,662,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 816,815,550 | 0 | 79.6379 | 1,025,662,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 816,815,550 | 28,000 | 79.6379 | 1,025,662,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 816,787,550 | 12,000 | 79.6352 | 1,025,662,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 816,775,550 | 32,000 | 79.6340 | 1,025,662,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 816,743,550 | -46,000 | 79.6309 | 1,025,662,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 816,789,550 | 0 | 79.6354 | 1,025,662,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 816,789,550 | 0 | 79.6354 | 1,025,662,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 816,789,550 | 0 | 79.6354 | 1,025,662,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 816,789,550 | 42,000 | 79.6354 | 1,025,662,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 816,747,550 | 588,000 | 79.6313 | 1,025,662,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 816,159,550 | -8,000 | 79.5739 | 1,025,662,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 816,167,550 | 2,000 | 79.5747 | 1,025,662,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 816,165,550 | -4,000 | 79.5745 | 1,025,662,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 816,169,550 | -12,000 | 79.5749 | 1,025,662,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 816,181,550 | 0 | 79.5761 | 1,025,662,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 816,181,550 | 0 | 79.5761 | 1,025,662,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 816,181,550 | 0 | 79.5761 | 1,025,662,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 816,181,550 | 28,000 | 79.5761 | 1,025,662,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 816,153,550 | 0 | 79.5733 | 1,025,662,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 816,153,550 | 0 | 79.5733 | 1,025,662,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 816,153,550 | 204,000 | 79.5733 | 1,025,662,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 815,949,550 | 746,000 | 79.5535 | 1,025,662,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 815,203,550 | 92,000 | 79.4807 | 1,025,662,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 815,111,550 | 24,000 | 79.4718 | 1,025,662,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 815,087,550 | 70,000 | 79.4694 | 1,025,662,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 815,017,550 | 216,000 | 79.4626 | 1,025,662,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 814,801,550 | 0 | 79.4415 | 1,025,662,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 814,801,550 | 38,000 | 79.4415 | 1,025,662,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 814,763,550 | 72,000 | 79.4378 | 1,025,662,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 814,691,550 | -22,000 | 79.4308 | 1,025,662,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 814,713,550 | 284,000 | 79.4329 | 1,025,662,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 814,429,550 | 72,000 | 79.4053 | 1,025,662,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 814,357,550 | 0 | 79.3982 | 1,025,662,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 814,357,550 | 0 | 79.3982 | 1,025,662,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 814,357,550 | 0 | 79.3982 | 1,025,662,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 814,357,550 | 0 | 79.3982 | 1,025,662,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 814,357,550 | 106,000 | 79.3982 | 1,025,662,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 814,251,550 | 10,000 | 79.3879 | 1,025,662,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 814,241,550 | 124,000 | 79.3869 | 1,025,662,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 814,117,550 | 4,000 | 79.3748 | 1,025,662,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 814,113,550 | 0 | 79.3744 | 1,025,662,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 814,113,550 | -278,000 | 79.3744 | 1,025,662,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 814,391,550 | -4,000 | 79.4016 | 1,025,662,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 814,395,550 | 0 | 79.4019 | 1,025,662,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 814,395,550 | 732,000 | 79.4019 | 1,025,662,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 813,663,550 | 8,000 | 79.3306 | 1,025,662,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 813,655,550 | 0 | 79.3298 | 1,025,662,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 813,655,550 | 0 | 79.3298 | 1,025,662,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 813,655,550 | 2,000 | 79.3298 | 1,025,662,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 813,653,550 | 2,000 | 79.3296 | 1,025,662,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 813,651,550 | 2,000 | 79.3294 | 1,025,662,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 813,649,550 | 0 | 79.3292 | 1,025,662,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 813,649,550 | -188,000 | 79.3292 | 1,025,662,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 813,837,550 | -70,000 | 79.3475 | 1,025,662,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 813,907,550 | 0 | 79.3544 | 1,025,662,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 813,907,550 | 0 | 79.3544 | 1,025,662,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 813,907,550 | -2,000 | 79.3544 | 1,025,662,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 813,909,550 | 2,000 | 79.3546 | 1,025,662,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 813,907,550 | 18,000 | 79.3544 | 1,025,662,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 813,889,550 | 0 | 79.3526 | 1,025,662,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 813,889,550 | 0 | 79.3526 | 1,025,662,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 813,889,550 | 14,000 | 79.3526 | 1,025,662,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 813,875,550 | -10,000 | 79.3512 | 1,025,662,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 813,885,550 | 18,000 | 79.3522 | 1,025,662,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 813,867,550 | -18,000 | 79.3505 | 1,025,662,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 813,885,550 | 34,000 | 79.3522 | 1,025,662,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 813,851,550 | 2,000 | 79.3489 | 1,025,662,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 813,849,550 | 0 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 813,849,550 | 4,000 | 79.3487 | 1,025,662,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 813,845,550 | 0 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 813,845,550 | 0 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 813,845,550 | 0 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 813,845,550 | 0 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 813,845,550 | 0 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 813,845,550 | -192,000 | 79.3483 | 1,025,662,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 814,037,550 | 140,000 | 79.3670 | 1,025,662,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 813,897,550 | -8,000 | 79.3534 | 1,025,662,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 813,905,550 | 0 | 79.3542 | 1,025,662,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 813,905,550 | 0 | 79.3542 | 1,025,662,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 813,905,550 | 0 | 79.3542 | 1,025,662,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 813,905,550 | 2,000 | 79.3542 | 1,025,662,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 813,903,550 | 178,000 | 79.3540 | 1,025,662,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 813,725,550 | 0 | 79.3366 | 1,025,662,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 813,725,550 | 0 | 79.3366 | 1,025,662,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 813,725,550 | 56,000 | 79.3366 | 1,025,662,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 813,669,550 | 0 | 79.3312 | 1,025,662,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 813,669,550 | 4,000 | 79.3312 | 1,025,662,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 813,665,550 | 0 | 79.3308 | 1,025,662,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 813,665,550 | 0 | 79.3308 | 1,025,662,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 813,665,550 | 0 | 79.3308 | 1,025,662,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 813,665,550 | 0 | 79.3308 | 1,025,662,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 813,665,550 | -16,000 | 79.3308 | 1,025,662,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 813,681,550 | 108,000 | 79.3323 | 1,025,662,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 813,573,550 | 0 | 79.3218 | 1,025,662,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 813,573,550 | -160,000 | 79.3218 | 1,025,662,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 813,733,550 | 4,000 | 79.3374 | 1,025,662,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 813,729,550 | 0 | 79.3370 | 1,025,662,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 813,729,550 | 42,000 | 79.3370 | 1,025,662,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 813,687,550 | 12,000 | 79.3329 | 1,025,662,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 813,675,550 | 2,000 | 79.3317 | 1,025,662,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 813,673,550 | 42,000 | 79.3315 | 1,025,662,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 813,631,550 | 120,000 | 79.3275 | 1,025,662,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 813,511,550 | 0 | 79.3158 | 1,025,662,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 813,511,550 | 6,000 | 79.3158 | 1,025,662,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 813,505,550 | 0 | 79.3152 | 1,025,662,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 813,505,550 | 0 | 79.3152 | 1,025,662,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 813,505,550 | 0 | 79.3152 | 1,025,662,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 813,505,550 | 80,000 | 79.3152 | 1,025,662,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 813,425,550 | 51,262,000 | 79.3074 | 1,025,662,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 762,163,550 | 36,000 | 74.3094 | 1,025,662,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 762,127,550 | -16,000 | 74.3059 | 1,025,662,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 762,143,550 | -20,000 | 74.3075 | 1,025,662,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 762,163,550 | 40,000 | 74.3094 | 1,025,662,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 762,123,550 | 30,000 | 74.3055 | 1,025,662,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 762,093,550 | 0 | 74.3026 | 1,025,662,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 762,093,550 | -10,000 | 74.3026 | 1,025,662,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 762,103,550 | 0 | 74.3036 | 1,025,662,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 762,103,550 | 80,000 | 74.3036 | 1,025,662,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 762,023,550 | -270,000 | 74.2958 | 1,025,662,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 762,293,550 | 80,000 | 74.3221 | 1,025,662,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 762,213,550 | 0 | 74.3143 | 1,025,662,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 762,213,550 | 0 | 74.3143 | 1,025,662,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 762,213,550 | 4,000 | 74.3143 | 1,025,662,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 762,209,550 | 20,000 | 74.3139 | 1,025,662,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 762,189,550 | 3,072,000 | 74.3120 | 1,025,662,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 759,117,550 | 0 | 74.0124 | 1,025,662,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 759,117,550 | 0 | 74.0124 | 1,025,662,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 759,117,550 | -222,000 | 74.0124 | 1,025,662,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 759,339,550 | -40,000 | 74.0341 | 1,025,662,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 759,379,550 | 0 | 74.0380 | 1,025,662,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 759,379,550 | 362,000 | 74.0380 | 1,025,662,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 759,017,550 | 0 | 74.0027 | 1,025,662,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 759,017,550 | 2,000 | 74.0027 | 1,025,662,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 759,015,550 | 0 | 74.0025 | 1,025,662,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 759,015,550 | 0 | 74.0025 | 1,025,662,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 759,015,550 | 0 | 74.0025 | 1,025,662,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 759,015,550 | 0 | 74.0025 | 1,025,662,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 759,015,550 | 546,000 | 74.0025 | 1,025,662,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 758,469,550 | 0 | 73.9493 | 1,025,662,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 758,469,550 | -4,000 | 73.9493 | 1,025,662,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 758,473,550 | 0 | 73.9497 | 1,025,662,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 758,473,550 | 0 | 73.9497 | 1,025,662,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 758,473,550 | 180,000 | 73.9497 | 1,025,662,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 758,293,550 | 0 | 73.9321 | 1,025,662,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 758,293,550 | -4,000 | 73.9321 | 1,025,662,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 758,297,550 | -76,000 | 73.9325 | 1,025,662,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 758,373,550 | 0 | 73.9399 | 1,025,662,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 758,373,550 | 12,000 | 73.9399 | 1,025,662,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 758,361,550 | 106,000 | 73.9387 | 1,025,662,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 758,255,550 | 126,000 | 73.9284 | 1,025,662,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 758,129,550 | 0 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 758,129,550 | 0 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 758,129,550 | 0 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 758,129,550 | 0 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 758,129,550 | 0 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 758,129,550 | 2,000 | 73.9161 | 1,025,662,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 758,127,550 | -220,000 | 73.9159 | 1,025,662,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 758,347,550 | 70,000 | 73.9374 | 1,025,662,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 758,277,550 | 0 | 73.9305 | 1,025,662,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 758,277,550 | 342,000 | 73.9305 | 1,025,662,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 757,935,550 | 522,000 | 73.8972 | 1,025,662,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 757,413,550 | 158,000 | 73.8463 | 1,025,662,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 757,255,550 | 0 | 73.8309 | 1,025,662,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 757,255,550 | 44,000 | 73.8309 | 1,025,662,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 757,211,550 | 20,000 | 73.8266 | 1,025,662,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 757,191,550 | 10,000 | 73.8247 | 1,025,662,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 757,181,550 | 0 | 73.8237 | 1,025,662,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 757,181,550 | 0 | 73.8237 | 1,025,662,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 757,181,550 | 4,000 | 73.8237 | 1,025,662,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 757,177,550 | 436,000 | 73.8233 | 1,025,662,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 756,741,550 | 18,000 | 73.7808 | 1,025,662,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 756,723,550 | 0 | 73.7790 | 1,025,662,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 756,723,550 | 32,000 | 73.7790 | 1,025,662,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 756,691,550 | 0 | 73.7759 | 1,025,662,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 756,691,550 | 14,000 | 73.7759 | 1,025,662,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 756,677,550 | 20,000 | 73.7746 | 1,025,662,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 756,657,550 | 150,000 | 73.7726 | 1,025,662,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 756,507,550 | 0 | 73.7580 | 1,025,662,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 756,507,550 | 0 | 73.7580 | 1,025,662,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 756,507,550 | -90,000 | 73.7580 | 1,025,662,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 756,597,550 | 170,000 | 73.7668 | 1,025,662,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 756,427,550 | 88,000 | 73.7502 | 1,025,662,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 756,339,550 | 110,000 | 73.7416 | 1,025,662,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 756,229,550 | 40,000 | 73.7309 | 1,025,662,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 756,189,550 | -2,000 | 73.7270 | 1,025,662,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 756,191,550 | 18,000 | 73.7272 | 1,025,662,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 756,173,550 | 28,000 | 73.7254 | 1,025,662,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 756,145,550 | -214,000 | 73.7227 | 1,025,662,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 756,359,550 | -2,000 | 73.7435 | 1,025,662,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 756,361,550 | -2,000 | 73.7437 | 1,025,662,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 756,363,550 | 66,000 | 73.7439 | 1,025,662,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 756,297,550 | 178,000 | 73.7375 | 1,025,662,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 756,119,550 | -2,000 | 73.7201 | 1,025,662,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 756,121,550 | -2,000 | 73.7203 | 1,025,662,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 756,123,550 | 0 | 73.7205 | 1,025,662,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 756,123,550 | 116,000 | 73.7205 | 1,025,662,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 756,007,550 | 36,000 | 73.7092 | 1,025,662,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 755,971,550 | 98,000 | 73.7057 | 1,025,662,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 755,873,550 | -12,000 | 73.6962 | 1,025,662,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 755,885,550 | 140,000 | 73.6973 | 1,025,662,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 755,745,550 | 36,000 | 73.6837 | 1,025,662,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 755,709,550 | -26,000 | 73.6802 | 1,025,662,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 755,735,550 | -16,000 | 73.6827 | 1,025,662,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 755,751,550 | 48,000 | 73.6843 | 1,025,662,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 755,703,550 | 6,000 | 73.6796 | 1,025,662,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 755,697,550 | 244,000 | 73.6790 | 1,025,662,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 755,453,550 | -6,000 | 73.6552 | 1,025,662,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 755,459,550 | 82,000 | 73.6558 | 1,025,662,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 755,377,550 | -24,000 | 73.6478 | 1,025,662,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 755,401,550 | 128,000 | 73.6501 | 1,025,662,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 755,273,550 | -4,000 | 73.6377 | 1,025,662,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 755,277,550 | 144,000 | 73.6381 | 1,025,662,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 755,133,550 | 216,000 | 73.6240 | 1,025,662,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 754,917,550 | 262,000 | 73.6030 | 1,025,662,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 754,655,550 | 262,000 | 73.5774 | 1,025,662,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 754,393,550 | 0 | 73.5519 | 1,025,662,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 754,393,550 | 374,000 | 73.5519 | 1,025,662,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 754,019,550 | 148,000 | 73.5154 | 1,025,662,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 753,871,550 | 246,000 | 73.5010 | 1,025,662,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 753,625,550 | 38,000 | 73.4770 | 1,025,662,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 753,587,550 | 108,000 | 73.4733 | 1,025,662,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 753,479,550 | 314,000 | 73.4628 | 1,025,662,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 753,165,550 | 18,000 | 73.4321 | 1,025,662,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 753,147,550 | 24,000 | 73.4304 | 1,025,662,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 753,123,550 | 504,000 | 73.4280 | 1,025,662,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 752,619,550 | 94,000 | 73.3789 | 1,025,662,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 752,525,550 | 116,000 | 73.3697 | 1,025,662,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 752,409,550 | 46,000 | 73.3584 | 1,025,662,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 752,363,550 | -54,000 | 73.3539 | 1,025,662,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 752,417,550 | -36,000 | 73.3592 | 1,025,662,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 752,453,550 | 266,000 | 73.3627 | 1,025,662,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 752,187,550 | -458,000 | 73.3368 | 1,025,662,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 752,645,550 | 74,000 | 73.3814 | 1,025,662,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 752,571,550 | 20,000 | 73.3742 | 1,025,662,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 752,551,550 | -384,000 | 73.3723 | 1,025,662,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 752,935,550 | -916,000 | 73.4097 | 1,025,662,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 753,851,550 | -1,390,000 | 73.4990 | 1,025,662,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 755,241,550 | -612,000 | 73.6345 | 1,025,662,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 755,853,550 | 78,000 | 73.6942 | 1,025,662,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 755,775,550 | -2,298,000 | 73.6866 | 1,025,662,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 758,073,550 | -126,000 | 73.9107 | 1,025,662,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 758,199,550 | -712,000 | 73.9229 | 1,025,662,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 758,911,550 | -416,000 | 73.9924 | 1,025,662,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 759,327,550 | 6,000 | 74.0329 | 1,025,662,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 759,321,550 | -1,592,000 | 74.0323 | 1,025,662,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 760,913,550 | -158,000 | 74.1876 | 1,025,662,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 761,071,550 | 872,000 | 74.2030 | 1,025,662,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 760,199,550 | 114,000 | 74.1179 | 1,025,662,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 760,085,550 | 24,000 | 74.1068 | 1,025,662,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 760,061,550 | -190,000 | 74.1045 | 1,025,662,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 760,251,550 | -84,000 | 74.1230 | 1,025,662,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 760,335,550 | 350,000 | 74.1312 | 1,025,662,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 759,985,550 | -40,000 | 74.0971 | 1,025,662,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 760,025,550 | -216,000 | 74.1010 | 1,025,662,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 760,241,550 | 52,000 | 74.1220 | 1,025,662,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 760,189,550 | -14,000 | 74.1170 | 1,025,662,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 760,203,550 | -194,000 | 74.1183 | 1,025,662,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 760,397,550 | 3,002,000 | 74.1372 | 1,025,662,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 757,395,550 | 38,000 | 73.8446 | 1,025,662,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 757,357,550 | 0 | 73.8409 | 1,025,662,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 757,357,550 | 104,000 | 73.8409 | 1,025,662,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 757,253,550 | 198,000 | 73.8307 | 1,025,662,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 757,055,550 | 8,000 | 73.8114 | 1,025,662,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 757,047,550 | -90,000 | 73.8106 | 1,025,662,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 757,137,550 | 324,000 | 73.8194 | 1,025,662,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 756,813,550 | -964,000 | 73.7878 | 1,025,662,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 757,777,550 | -312,000 | 73.8818 | 1,025,662,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 758,089,550 | 204,000 | 73.9122 | 1,025,662,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 757,885,550 | 246,000 | 73.8923 | 1,025,662,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 757,639,550 | -858,000 | 73.8683 | 1,025,662,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 758,497,550 | -78,000 | 73.9520 | 1,025,662,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 758,575,550 | -106,000 | 73.9596 | 1,025,662,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 758,681,550 | 934,000 | 73.9699 | 1,025,662,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 757,747,550 | -36,000 | 73.8789 | 1,025,662,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 757,783,550 | 0 | 73.8824 | 1,025,662,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 757,783,550 | -100,000 | 73.8824 | 1,025,662,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 757,883,550 | -22,000 | 73.8921 | 1,025,662,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 757,905,550 | 148,000 | 73.8943 | 1,025,662,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 757,757,550 | 106,000 | 73.8799 | 1,025,662,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 757,651,550 | 100,000 | 73.8695 | 1,025,662,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 757,551,550 | -112,000 | 73.8598 | 1,025,662,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 757,663,550 | -44,000 | 73.8707 | 1,025,662,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 757,707,550 | -4,000 | 73.8750 | 1,025,662,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 757,711,550 | 0 | 73.8754 | 1,025,662,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 757,711,550 | -432,000 | 73.8754 | 1,025,662,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 758,143,550 | 426,000 | 73.9175 | 1,025,662,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 757,717,550 | 0 | 73.8760 | 1,025,662,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 757,717,550 | 24,000 | 73.8760 | 1,025,662,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 757,693,550 | -280,000 | 73.8736 | 1,025,662,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 757,973,550 | -68,000 | 73.9009 | 1,025,662,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 758,041,550 | 120,000 | 73.9075 | 1,025,662,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 757,921,550 | -984,000 | 73.8958 | 1,025,662,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 758,905,550 | -220,000 | 73.9918 | 1,025,662,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 759,125,550 | 0 | 74.0132 | 1,025,662,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 759,125,550 | 46,000 | 74.0132 | 1,025,662,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 759,079,550 | 38,000 | 74.0087 | 1,025,662,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 759,041,550 | -474,000 | 74.0050 | 1,025,662,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 759,515,550 | 18,000 | 74.0513 | 1,025,662,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 759,497,550 | -234,000 | 74.0495 | 1,025,662,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 759,731,550 | -100,000 | 74.0723 | 1,025,662,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 759,831,550 | -450,000 | 74.0821 | 1,025,662,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 760,281,550 | -1,364,000 | 74.1259 | 1,025,662,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 761,645,550 | -476,000 | 74.2589 | 1,025,662,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 762,121,550 | -676,000 | 74.3053 | 1,025,662,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 762,797,550 | -840,000 | 74.3712 | 1,025,662,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 763,637,550 | -1,086,000 | 74.4531 | 1,025,662,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 764,723,550 | 56,000 | 74.5590 | 1,025,662,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 764,667,550 | 20,000 | 74.5536 | 1,025,662,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 764,647,550 | -230,000 | 74.5516 | 1,025,662,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 764,877,550 | 174,000 | 74.5740 | 1,025,662,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 764,703,550 | -134,000 | 74.5571 | 1,025,662,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 764,837,550 | -196,000 | 74.5701 | 1,025,662,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 765,033,550 | -1,200,000 | 74.5892 | 1,025,662,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 766,233,550 | -624,000 | 74.7062 | 1,025,662,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 766,857,550 | -368,000 | 74.7671 | 1,025,662,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 767,225,550 | -674,000 | 74.8030 | 1,025,662,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 767,899,550 | -386,000 | 74.8687 | 1,025,662,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 768,285,550 | -690,000 | 74.9063 | 1,025,662,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 768,975,550 | -1,482,000 | 74.9736 | 1,025,662,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 770,457,550 | -6,326,000 | 75.1181 | 1,025,662,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 776,783,550 | -18,000 | 75.7348 | 1,025,662,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 776,801,550 | -1,342,000 | 75.7366 | 1,025,662,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 778,143,550 | -10,000 | 75.8674 | 1,025,662,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 778,153,550 | 44,000 | 75.8684 | 1,025,662,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 778,109,550 | -18,000 | 75.8641 | 1,025,662,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 778,127,550 | -106,000 | 75.8659 | 1,025,662,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 778,233,550 | 24,000 | 75.8762 | 1,025,662,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 778,209,550 | -254,000 | 75.8739 | 1,025,662,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 778,463,550 | -564,000 | 75.8986 | 1,025,662,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 779,027,550 | -506,000 | 75.9536 | 1,025,662,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 779,533,550 | -202,000 | 76.0030 | 1,025,662,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 779,735,550 | -220,000 | 76.0227 | 1,025,662,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 779,955,550 | -38,000 | 76.0441 | 1,025,662,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 779,993,550 | -170,000 | 76.0478 | 1,025,662,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 780,163,550 | 78,000 | 76.0644 | 1,025,662,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 780,085,550 | -26,000 | 76.0568 | 1,025,662,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 780,111,550 | 14,000 | 76.0593 | 1,025,662,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 780,097,550 | -310,000 | 76.0580 | 1,025,662,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 780,407,550 | -672,000 | 76.0882 | 1,025,662,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 781,079,550 | 224,000 | 76.1537 | 1,025,662,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 780,855,550 | -2,400,000 | 76.1319 | 1,025,662,000 | 2018-09-30 |
| 1726 | 2018-10-04 | 783,255,550 | -328,000 | 76.3659 | 1,025,662,000 | 2018-09-30 |
| 1727 | 2018-10-03 | 783,583,550 | -212,000 | 76.3978 | 1,025,662,000 | 2018-09-30 |
| 1728 | 2018-10-02 | 783,795,550 | -1,004,000 | 76.4185 | 1,025,662,000 | 2018-09-30 |
| 1729 | 2018-09-28 | 784,799,550 | -390,000 | 76.5164 | 1,025,662,000 | 2018-08-31 |
| 1730 | 2018-09-27 | 785,189,550 | 32,000 | 76.5544 | 1,025,662,000 | 2018-08-31 |
| 1731 | 2018-09-26 | 785,157,550 | -372,000 | 76.5513 | 1,025,662,000 | 2018-08-31 |
| 1732 | 2018-09-24 | 785,529,550 | 0 | 76.5876 | 1,025,662,000 | 2018-08-31 |
| 1733 | 2018-09-21 | 785,529,550 | 0 | 76.5876 | 1,025,662,000 | 2018-08-31 |
| 1734 | 2018-09-20 | 785,529,550 | 0 | 76.5876 | 1,025,662,000 | 2018-08-31 |
| 1735 | 2018-09-19 | 785,529,550 | -428,000 | 76.5876 | 1,025,662,000 | 2018-08-31 |
| 1736 | 2018-09-18 | 785,957,550 | 350,000 | 76.6293 | 1,025,662,000 | 2018-08-31 |
| 1737 | 2018-09-17 | 785,607,550 | 52,000 | 76.5952 | 1,025,662,000 | 2018-08-31 |
| 1738 | 2018-09-14 | 785,555,550 | -100,000 | 76.5901 | 1,025,662,000 | 2018-08-31 |
| 1739 | 2018-09-13 | 785,655,550 | 70,000 | 76.5998 | 1,025,662,000 | 2018-08-31 |
| 1740 | 2018-09-12 | 785,585,550 | 70,000 | 76.5930 | 1,025,662,000 | 2018-08-31 |
| 1741 | 2018-09-11 | 785,515,550 | 28,000 | 76.5862 | 1,025,662,000 | 2018-08-31 |
| 1742 | 2018-09-10 | 785,487,550 | 2,000 | 76.5835 | 1,025,662,000 | 2018-08-31 |
| 1743 | 2018-09-07 | 785,485,550 | -30,000 | 76.5833 | 1,025,662,000 | 2018-08-31 |
| 1744 | 2018-09-06 | 785,515,550 | -28,000 | 76.5862 | 1,025,662,000 | 2018-08-31 |
| 1745 | 2018-09-05 | 785,543,550 | 0 | 76.5889 | 1,025,662,000 | 2018-08-31 |
| 1746 | 2018-09-04 | 785,543,550 | 22,000 | 76.5889 | 1,025,662,000 | 2018-08-31 |
| 1747 | 2018-09-03 | 785,521,550 | 52,000 | 76.5868 | 1,025,662,000 | 2018-08-31 |
| 1748 | 2018-08-31 | 785,469,550 | 0 | 76.5817 | 1,025,662,000 | 2018-08-31 |
| 1749 | 2018-08-30 | 785,469,550 | -102,000 | 76.5817 | 1,025,662,000 | 2018-07-31 |
| 1750 | 2018-08-29 | 785,571,550 | 100,000 | 76.5917 | 1,025,662,000 | 2018-07-31 |
| 1751 | 2018-08-28 | 785,471,550 | 210,000 | 76.5819 | 1,025,662,000 | 2018-07-31 |
| 1752 | 2018-08-27 | 785,261,550 | 40,000 | 76.5614 | 1,025,662,000 | 2018-07-31 |
| 1753 | 2018-08-24 | 785,221,550 | 50,000 | 76.5575 | 1,025,662,000 | 2018-07-31 |
| 1754 | 2018-08-23 | 785,171,550 | 100,000 | 76.5527 | 1,025,662,000 | 2018-07-31 |
| 1755 | 2018-08-22 | 785,071,550 | 0 | 76.5429 | 1,025,662,000 | 2018-07-31 |
| 1756 | 2018-08-21 | 785,071,550 | -246,000 | 76.5429 | 1,025,662,000 | 2018-07-31 |
| 1757 | 2018-08-20 | 785,317,550 | 194,000 | 76.5669 | 1,025,662,000 | 2018-07-31 |
| 1758 | 2018-08-17 | 785,123,550 | -504,000 | 76.5480 | 1,025,662,000 | 2018-07-31 |
| 1759 | 2018-08-16 | 785,627,550 | -434,000 | 76.5971 | 1,025,662,000 | 2018-07-31 |
| 1760 | 2018-08-15 | 786,061,550 | 82,000 | 76.6394 | 1,025,662,000 | 2018-07-31 |
| 1761 | 2018-08-14 | 785,979,550 | -1,060,000 | 76.6314 | 1,025,662,000 | 2018-07-31 |
| 1762 | 2018-08-13 | 787,039,550 | -256,000 | 76.7348 | 1,025,662,000 | 2018-07-31 |
| 1763 | 2018-08-10 | 787,295,550 | -350,000 | 76.7597 | 1,025,662,000 | 2018-07-31 |
| 1764 | 2018-08-09 | 787,645,550 | -442,000 | 76.7939 | 1,025,662,000 | 2018-07-31 |
| 1765 | 2018-08-08 | 788,087,550 | -230,000 | 76.8370 | 1,025,662,000 | 2018-07-31 |
| 1766 | 2018-08-07 | 788,317,550 | 0 | 76.8594 | 1,025,662,000 | 2018-07-31 |
| 1767 | 2018-08-06 | 788,317,550 | 380,000 | 76.8594 | 1,025,662,000 | 2018-07-31 |
| 1768 | 2018-08-03 | 787,937,550 | 0 | 76.8223 | 1,025,662,000 | 2018-07-31 |
| 1769 | 2018-08-02 | 787,937,550 | 40,000 | 76.8223 | 1,025,662,000 | 2018-07-31 |
| 1770 | 2018-08-01 | 787,897,550 | 242,000 | 76.8184 | 1,025,662,000 | 2018-07-31 |
| 1771 | 2018-07-31 | 787,655,550 | -2,000 | 76.7948 | 1,025,662,000 | 2018-07-31 |
| 1772 | 2018-07-30 | 787,657,550 | -6,000 | 76.7950 | 1,025,662,000 | 2018-06-30 |
| 1773 | 2018-07-27 | 787,663,550 | 0 | 76.7956 | 1,025,662,000 | 2018-06-30 |
| 1774 | 2018-07-26 | 787,663,550 | 0 | 76.7956 | 1,025,662,000 | 2018-06-30 |
| 1775 | 2018-07-25 | 787,663,550 | 0 | 76.7956 | 1,025,662,000 | 2018-06-30 |
| 1776 | 2018-07-24 | 787,663,550 | -8,000 | 76.7956 | 1,025,662,000 | 2018-06-30 |
| 1777 | 2018-07-23 | 787,671,550 | 100,000 | 76.7964 | 1,025,662,000 | 2018-06-30 |
| 1778 | 2018-07-20 | 787,571,550 | 0 | 76.7867 | 1,025,662,000 | 2018-06-30 |
| 1779 | 2018-07-19 | 787,571,550 | 58,000 | 76.7867 | 1,025,662,000 | 2018-06-30 |
| 1780 | 2018-07-18 | 787,513,550 | 254,000 | 76.7810 | 1,025,662,000 | 2018-06-30 |
| 1781 | 2018-07-17 | 787,259,550 | 10,000 | 76.7562 | 1,025,662,000 | 2018-06-30 |
| 1782 | 2018-07-16 | 787,249,550 | 104,000 | 76.7553 | 1,025,662,000 | 2018-06-30 |
| 1783 | 2018-07-13 | 787,145,550 | 0 | 76.7451 | 1,025,662,000 | 2018-06-30 |
| 1784 | 2018-07-12 | 787,145,550 | 8,000 | 76.7451 | 1,025,662,000 | 2018-06-30 |
| 1785 | 2018-07-11 | 787,137,550 | 26,000 | 76.7443 | 1,025,662,000 | 2018-06-30 |
| 1786 | 2018-07-10 | 787,111,550 | -138,000 | 76.7418 | 1,025,662,000 | 2018-06-30 |
| 1787 | 2018-07-09 | 787,249,550 | 78,000 | 76.7553 | 1,025,662,000 | 2018-06-30 |
| 1788 | 2018-07-06 | 787,171,550 | 20,000 | 76.7477 | 1,025,662,000 | 2018-06-30 |
| 1789 | 2018-07-05 | 787,151,550 | 68,000 | 76.7457 | 1,025,662,000 | 2018-06-30 |
| 1790 | 2018-07-04 | 787,083,550 | 146,000 | 76.7391 | 1,025,662,000 | 2018-06-30 |
| 1791 | 2018-07-03 | 786,937,550 | 90,000 | 76.7248 | 1,025,662,000 | 2018-06-30 |
| 1792 | 2018-06-29 | 786,847,550 | -122,000 | 76.7161 | 1,025,662,000 | 2018-05-31 |
| 1793 | 2018-06-28 | 786,969,550 | -98,000 | 76.7280 | 1,025,662,000 | 2018-05-31 |
| 1794 | 2018-06-27 | 787,067,550 | -20,000 | 76.7375 | 1,025,662,000 | 2018-05-31 |
| 1795 | 2018-06-26 | 787,087,550 | -100,000 | 76.7395 | 1,025,662,000 | 2018-05-31 |
| 1796 | 2018-06-25 | 787,187,550 | -206,000 | 76.7492 | 1,025,662,000 | 2018-05-31 |
| 1797 | 2018-06-22 | 787,393,550 | 4,000 | 76.7693 | 1,025,662,000 | 2018-05-31 |
| 1798 | 2018-06-21 | 787,389,550 | 158,000 | 76.7689 | 1,025,662,000 | 2018-05-31 |
| 1799 | 2018-06-20 | 787,231,550 | 2,952,000 | 76.7535 | 1,025,662,000 | 2018-05-31 |
| 1800 | 2018-06-19 | 784,279,550 | 9,000,000 | 76.4657 | 1,025,662,000 | 2018-05-31 |
| 1801 | 2018-06-15 | 775,279,550 | 24,020,000 | 75.5882 | 1,025,662,000 | 2018-05-31 |
| 1802 | 2018-06-14 | 751,259,550 | 52,000 | 73.2463 | 1,025,662,000 | 2018-05-31 |
| 1803 | 2018-06-13 | 751,207,550 | 0 | 73.2412 | 1,025,662,000 | 2018-05-31 |
| 1804 | 2018-06-12 | 751,207,550 | -4,000 | 73.2412 | 1,025,662,000 | 2018-05-31 |
| 1805 | 2018-06-11 | 751,211,550 | 0 | 73.2416 | 1,025,662,000 | 2018-05-31 |
| 1806 | 2018-06-08 | 751,211,550 | -584,000 | 73.2416 | 1,025,662,000 | 2018-05-31 |
| 1807 | 2018-06-07 | 751,795,550 | 10,000 | 73.2986 | 1,025,662,000 | 2018-05-31 |
| 1808 | 2018-06-06 | 751,785,550 | 4,000 | 73.2976 | 1,025,662,000 | 2018-05-31 |
| 1809 | 2018-06-05 | 751,781,550 | -134,000 | 73.2972 | 1,025,662,000 | 2018-05-31 |
| 1810 | 2018-06-04 | 751,915,550 | -456,000 | 73.3103 | 1,025,662,000 | 2018-05-31 |
| 1811 | 2018-06-01 | 752,371,550 | -110,000 | 73.3547 | 1,025,662,000 | 2018-05-31 |
| 1812 | 2018-05-31 | 752,481,550 | 8,000 | 73.3655 | 1,025,662,000 | 2018-05-31 |
| 1813 | 2018-05-30 | 752,473,550 | -50,000 | 73.3647 | 1,025,662,000 | 2018-04-30 |
| 1814 | 2018-05-29 | 752,523,550 | -120,000 | 73.3695 | 1,025,662,000 | 2018-04-30 |
| 1815 | 2018-05-28 | 752,643,550 | -476,000 | 73.3812 | 1,025,662,000 | 2018-04-30 |
| 1816 | 2018-05-25 | 753,119,550 | -62,000 | 73.4277 | 1,025,662,000 | 2018-04-30 |
| 1817 | 2018-05-24 | 753,181,550 | -1,192,000 | 73.4337 | 1,025,662,000 | 2018-04-30 |
| 1818 | 2018-05-23 | 754,373,550 | -50,000 | 73.5499 | 1,025,662,000 | 2018-04-30 |
| 1819 | 2018-05-21 | 754,423,550 | -240,000 | 73.5548 | 1,025,662,000 | 2018-04-30 |
| 1820 | 2018-05-18 | 754,663,550 | 4,000 | 73.5782 | 1,025,662,000 | 2018-04-30 |
| 1821 | 2018-05-17 | 754,659,550 | 628,000 | 73.5778 | 1,025,662,000 | 2018-04-30 |
| 1822 | 2018-05-16 | 754,031,550 | 680,000 | 73.5166 | 1,025,662,000 | 2018-04-30 |
| 1823 | 2018-05-15 | 753,351,550 | 0 | 73.4503 | 1,025,662,000 | 2018-04-30 |
| 1824 | 2018-05-14 | 753,351,550 | 16,000 | 73.4503 | 1,025,662,000 | 2018-04-30 |
| 1825 | 2018-05-11 | 753,335,550 | 120,000 | 73.4487 | 1,025,662,000 | 2018-04-30 |
| 1826 | 2018-05-10 | 753,215,550 | 40,000 | 73.4370 | 1,025,662,000 | 2018-04-30 |
| 1827 | 2018-05-09 | 753,175,550 | 2,000 | 73.4331 | 1,025,662,000 | 2018-04-30 |
| 1828 | 2018-05-08 | 753,173,550 | 78,000 | 73.4329 | 1,025,662,000 | 2018-04-30 |
| 1829 | 2018-05-07 | 753,095,550 | 0 | 73.4253 | 1,025,662,000 | 2018-04-30 |
| 1830 | 2018-05-04 | 753,095,550 | 134,000 | 73.4253 | 1,025,662,000 | 2018-04-30 |
| 1831 | 2018-05-03 | 752,961,550 | 290,000 | 73.4122 | 1,025,662,000 | 2018-04-30 |
| 1832 | 2018-05-02 | 752,671,550 | 18,000 | 73.3840 | 1,025,662,000 | 2018-04-30 |
| 1833 | 2018-04-30 | 752,653,550 | 166,000 | 73.3822 | 1,025,662,000 | 2018-04-30 |
| 1834 | 2018-04-27 | 752,487,550 | -16,000 | 73.3660 | 1,025,662,000 | 2018-03-31 |
| 1835 | 2018-04-26 | 752,503,550 | 30,000 | 73.3676 | 1,025,662,000 | 2018-03-31 |
| 1836 | 2018-04-25 | 752,473,550 | 106,000 | 73.3647 | 1,025,662,000 | 2018-03-31 |
| 1837 | 2018-04-24 | 752,367,550 | -72,000 | 73.3543 | 1,025,662,000 | 2018-03-31 |
| 1838 | 2018-04-23 | 752,439,550 | 0 | 73.3614 | 1,025,662,000 | 2018-03-31 |
| 1839 | 2018-04-20 | 752,439,550 | 16,000 | 73.3614 | 1,025,662,000 | 2018-03-31 |
| 1840 | 2018-04-19 | 752,423,550 | -292,000 | 73.3598 | 1,025,662,000 | 2018-03-31 |
| 1841 | 2018-04-18 | 752,715,550 | -100,000 | 73.3883 | 1,025,662,000 | 2018-03-31 |
| 1842 | 2018-04-17 | 752,815,550 | 30,000 | 73.3980 | 1,025,662,000 | 2018-03-31 |
| 1843 | 2018-04-16 | 752,785,550 | 408,000 | 73.3951 | 1,025,662,000 | 2018-03-31 |
| 1844 | 2018-04-13 | 752,377,550 | -160,000 | 73.3553 | 1,025,662,000 | 2018-03-31 |
| 1845 | 2018-04-12 | 752,537,550 | -234,000 | 73.3709 | 1,025,662,000 | 2018-03-31 |
| 1846 | 2018-04-11 | 752,771,550 | -602,000 | 73.3937 | 1,025,662,000 | 2018-03-31 |
| 1847 | 2018-04-10 | 753,373,550 | 206,000 | 73.4524 | 1,025,662,000 | 2018-03-31 |
| 1848 | 2018-04-09 | 753,167,550 | -32,000 | 73.4323 | 1,025,662,000 | 2018-03-31 |
| 1849 | 2018-04-06 | 753,199,550 | 196,000 | 73.4355 | 1,025,662,000 | 2018-03-31 |
| 1850 | 2018-04-04 | 753,003,550 | 2,000 | 73.4163 | 1,025,662,000 | 2018-03-31 |
| 1851 | 2018-04-03 | 753,001,550 | -20,000 | 73.4161 | 1,025,662,000 | 2018-03-31 |
| 1852 | 2018-03-29 | 753,021,550 | -70,000 | 73.4181 | 1,025,662,000 | 2018-02-28 |
| 1853 | 2018-03-28 | 753,091,550 | 60,000 | 73.4249 | 1,025,662,000 | 2018-02-28 |
| 1854 | 2018-03-27 | 753,031,550 | 440,000 | 73.4191 | 1,025,662,000 | 2018-02-28 |
| 1855 | 2018-03-26 | 752,591,550 | 322,000 | 73.3762 | 1,025,662,000 | 2018-02-28 |
| 1856 | 2018-03-23 | 752,269,550 | 276,000 | 73.3448 | 1,025,662,000 | 2018-02-28 |
| 1857 | 2018-03-22 | 751,993,550 | 172,000 | 73.3179 | 1,025,662,000 | 2018-02-28 |
| 1858 | 2018-03-21 | 751,821,550 | 172,000 | 73.3011 | 1,025,662,000 | 2018-02-28 |
| 1859 | 2018-03-20 | 751,649,550 | -34,000 | 73.2843 | 1,025,662,000 | 2018-02-28 |
| 1860 | 2018-03-19 | 751,683,550 | 60,000 | 73.2876 | 1,025,662,000 | 2018-02-28 |
| 1861 | 2018-03-16 | 751,623,550 | 50,000 | 73.2818 | 1,025,662,000 | 2018-02-28 |
| 1862 | 2018-03-15 | 751,573,550 | 720,000 | 73.2769 | 1,025,662,000 | 2018-02-28 |
| 1863 | 2018-03-14 | 750,853,550 | -224,000 | 73.2067 | 1,025,662,000 | 2018-02-28 |
| 1864 | 2018-03-13 | 751,077,550 | 342,000 | 73.2286 | 1,025,662,000 | 2018-02-28 |
| 1865 | 2018-03-12 | 750,735,550 | 54,000 | 73.1952 | 1,025,662,000 | 2018-02-28 |
| 1866 | 2018-03-09 | 750,681,550 | 102,000 | 73.1900 | 1,025,662,000 | 2018-02-28 |
| 1867 | 2018-03-08 | 750,579,550 | -414,000 | 73.1800 | 1,025,662,000 | 2018-02-28 |
| 1868 | 2018-03-07 | 750,993,550 | -1,478,000 | 73.2204 | 1,025,662,000 | 2018-02-28 |
| 1869 | 2018-03-06 | 752,471,550 | -1,406,000 | 73.3645 | 1,025,662,000 | 2018-02-28 |
| 1870 | 2018-03-05 | 753,877,550 | -3,026,000 | 73.5016 | 1,025,662,000 | 2018-02-28 |
| 1871 | 2018-03-02 | 756,903,550 | -86,000 | 73.7966 | 1,025,662,000 | 2018-02-28 |
| 1872 | 2018-03-01 | 756,989,550 | -976,000 | 73.8050 | 1,025,662,000 | 2018-02-28 |
| 1873 | 2018-02-28 | 757,965,550 | 6,202,000 | 73.9001 | 1,025,662,000 | 2018-02-28 |
| 1874 | 2018-02-27 | 751,763,550 | 2,214,000 | 73.2954 | 1,025,662,000 | 2018-01-31 |
| 1875 | 2018-02-26 | 749,549,550 | 7,906,000 | 73.0796 | 1,025,662,000 | 2018-01-31 |
| 1876 | 2018-02-23 | 741,643,550 | 194,000 | 72.3088 | 1,025,662,000 | 2018-01-31 |
| 1877 | 2018-02-22 | 741,449,550 | 106,000 | 72.2899 | 1,025,662,000 | 2018-01-31 |
| 1878 | 2018-02-21 | 741,343,550 | 66,000 | 72.2795 | 1,025,662,000 | 2018-01-31 |
| 1879 | 2018-02-20 | 741,277,550 | 80,000 | 72.2731 | 1,025,662,000 | 2018-01-31 |
| 1880 | 2018-02-15 | 741,197,550 | 0 | 72.2653 | 1,025,662,000 | 2018-01-31 |
| 1881 | 2018-02-14 | 741,197,550 | 8,000 | 72.2653 | 1,025,662,000 | 2018-01-31 |
| 1882 | 2018-02-13 | 741,189,550 | 92,000 | 72.2645 | 1,025,662,000 | 2018-01-31 |
| 1883 | 2018-02-12 | 741,097,550 | -206,000 | 72.2555 | 1,025,662,000 | 2018-01-31 |
| 1884 | 2018-02-09 | 741,303,550 | 234,000 | 72.2756 | 1,025,662,000 | 2018-01-31 |
| 1885 | 2018-02-08 | 741,069,550 | 106,000 | 72.2528 | 1,025,662,000 | 2018-01-31 |
| 1886 | 2018-02-07 | 740,963,550 | 26,000 | 72.2425 | 1,025,662,000 | 2018-01-31 |
| 1887 | 2018-02-06 | 740,937,550 | 452,000 | 72.2399 | 1,025,662,000 | 2018-01-31 |
| 1888 | 2018-02-05 | 740,485,550 | 2,242,000 | 72.1959 | 1,025,662,000 | 2018-01-31 |
| 1889 | 2018-02-02 | 738,243,550 | 26,000 | 71.9773 | 1,025,662,000 | 2018-01-31 |
| 1890 | 2018-02-01 | 738,217,550 | 104,000 | 71.9747 | 1,025,662,000 | 2018-01-31 |
| 1891 | 2018-01-31 | 738,113,550 | -84,000 | 71.9646 | 1,025,662,000 | 2018-01-31 |
| 1892 | 2018-01-30 | 738,197,550 | 326,600 | 71.9728 | 1,025,662,000 | 2017-12-31 |
| 1893 | 2018-01-29 | 737,870,950 | 6,000 | 71.9409 | 1,025,662,000 | 2017-12-31 |
| 1894 | 2018-01-26 | 737,864,950 | -70,000 | 71.9404 | 1,025,662,000 | 2017-12-31 |
| 1895 | 2018-01-25 | 737,934,950 | 36,000 | 71.9472 | 1,025,662,000 | 2017-12-31 |
| 1896 | 2018-01-24 | 737,898,950 | 218,000 | 71.9437 | 1,025,662,000 | 2017-12-31 |
| 1897 | 2018-01-23 | 737,680,950 | 296,000 | 71.9224 | 1,025,662,000 | 2017-12-31 |
| 1898 | 2018-01-22 | 737,384,950 | -94,000 | 71.8936 | 1,025,662,000 | 2017-12-31 |
| 1899 | 2018-01-19 | 737,478,950 | 56,000 | 71.9027 | 1,025,662,000 | 2017-12-31 |
| 1900 | 2018-01-18 | 737,422,950 | -310,000 | 71.8973 | 1,025,662,000 | 2017-12-31 |
| 1901 | 2018-01-17 | 737,732,950 | 154,000 | 71.9275 | 1,025,662,000 | 2017-12-31 |
| 1902 | 2018-01-16 | 737,578,950 | 278,000 | 71.9125 | 1,025,662,000 | 2017-12-31 |
| 1903 | 2018-01-15 | 737,300,950 | 54,000 | 71.8854 | 1,025,662,000 | 2017-12-31 |
| 1904 | 2018-01-12 | 737,246,950 | 866,000 | 71.8801 | 1,025,662,000 | 2017-12-31 |
| 1905 | 2018-01-11 | 736,380,950 | 998,000 | 71.7957 | 1,025,662,000 | 2017-12-31 |
| 1906 | 2018-01-10 | 735,382,950 | 122,000 | 71.6984 | 1,025,662,000 | 2017-12-31 |
| 1907 | 2018-01-09 | 735,260,950 | -260,000 | 71.6865 | 1,025,662,000 | 2017-12-31 |
| 1908 | 2018-01-08 | 735,520,950 | 274,400 | 71.7118 | 1,025,662,000 | 2017-12-31 |
| 1909 | 2018-01-05 | 735,246,550 | -14,000 | 71.6851 | 1,025,662,000 | 2017-12-31 |
| 1910 | 2018-01-04 | 735,260,550 | -2,000 | 71.6864 | 1,025,662,000 | 2017-12-31 |
| 1911 | 2018-01-03 | 735,262,550 | -74,000 | 71.6866 | 1,025,662,000 | 2017-12-31 |
| 1912 | 2018-01-02 | 735,336,550 | -244,000 | 71.6938 | 1,025,662,000 | 2017-12-31 |
| 1913 | 2017-12-29 | 735,580,550 | -2,392,000 | 71.7176 | 1,025,662,000 | 2017-11-30 |
| 1914 | 2017-12-28 | 737,972,550 | -264,000 | 71.9509 | 1,025,662,000 | 2017-11-30 |
| 1915 | 2017-12-27 | 738,236,550 | -76,000 | 71.9766 | 1,025,662,000 | 2017-11-30 |
| 1916 | 2017-12-22 | 738,312,550 | -136,000 | 71.9840 | 1,025,662,000 | 2017-11-30 |
| 1917 | 2017-12-21 | 738,448,550 | -3,244,000 | 71.9973 | 1,025,662,000 | 2017-11-30 |
| 1918 | 2017-12-20 | 741,692,550 | -98,000 | 72.3135 | 1,025,662,000 | 2017-11-30 |
| 1919 | 2017-12-19 | 741,790,550 | -2,000 | 72.3231 | 1,025,662,000 | 2017-11-30 |
| 1920 | 2017-12-18 | 741,792,550 | 0 | 72.3233 | 1,025,662,000 | 2017-11-30 |
| 1921 | 2017-12-15 | 741,792,550 | -66,000 | 72.3233 | 1,025,662,000 | 2017-11-30 |
| 1922 | 2017-12-14 | 741,858,550 | -10,000 | 72.3297 | 1,025,662,000 | 2017-11-30 |
| 1923 | 2017-12-13 | 741,868,550 | -100,000 | 72.3307 | 1,025,662,000 | 2017-11-30 |
| 1924 | 2017-12-12 | 741,968,550 | 64,000 | 72.3405 | 1,025,662,000 | 2017-11-30 |
| 1925 | 2017-12-11 | 741,904,550 | -70,000 | 72.3342 | 1,025,662,000 | 2017-11-30 |
| 1926 | 2017-12-08 | 741,974,550 | -4,000 | 72.3410 | 1,025,662,000 | 2017-11-30 |
| 1927 | 2017-12-07 | 741,978,550 | -76,000 | 72.3414 | 1,025,662,000 | 2017-11-30 |
| 1928 | 2017-12-06 | 742,054,550 | -14,000 | 72.3488 | 1,025,662,000 | 2017-11-30 |
| 1929 | 2017-12-05 | 742,068,550 | -2,000 | 72.3502 | 1,025,662,000 | 2017-11-30 |
| 1930 | 2017-12-04 | 742,070,550 | 0 | 72.3504 | 1,025,662,000 | 2017-11-30 |
| 1931 | 2017-12-01 | 742,070,550 | -18,000 | 72.3504 | 1,025,662,000 | 2017-11-30 |
| 1932 | 2017-11-30 | 742,088,550 | -6,000 | 72.3522 | 1,025,662,000 | 2017-11-30 |
| 1933 | 2017-11-29 | 742,094,550 | 78,000 | 72.3527 | 1,025,662,000 | 2017-10-31 |
| 1934 | 2017-11-28 | 742,016,550 | 0 | 72.3451 | 1,025,662,000 | 2017-10-31 |
| 1935 | 2017-11-27 | 742,016,550 | 0 | 72.3451 | 1,025,662,000 | 2017-10-31 |
| 1936 | 2017-11-24 | 742,016,550 | 4,000 | 72.3451 | 1,025,662,000 | 2017-10-31 |
| 1937 | 2017-11-23 | 742,012,550 | 12,000 | 72.3447 | 1,025,662,000 | 2017-10-31 |
| 1938 | 2017-11-22 | 742,000,550 | 0 | 72.3436 | 1,025,662,000 | 2017-10-31 |
| 1939 | 2017-11-21 | 742,000,550 | 0 | 72.3436 | 1,025,662,000 | 2017-10-31 |
| 1940 | 2017-11-20 | 742,000,550 | 6,000 | 72.3436 | 1,025,662,000 | 2017-10-31 |
| 1941 | 2017-11-17 | 741,994,550 | 0 | 72.3430 | 1,025,662,000 | 2017-10-31 |
| 1942 | 2017-11-16 | 741,994,550 | 2,000 | 72.3430 | 1,025,662,000 | 2017-10-31 |
| 1943 | 2017-11-15 | 741,992,550 | 2,000 | 72.3428 | 1,025,662,000 | 2017-10-31 |
| 1944 | 2017-11-14 | 741,990,550 | 0 | 72.3426 | 1,025,662,000 | 2017-10-31 |
| 1945 | 2017-11-13 | 741,990,550 | 0 | 72.3426 | 1,025,662,000 | 2017-10-31 |
| 1946 | 2017-11-10 | 741,990,550 | -42,000 | 72.3426 | 1,025,662,000 | 2017-10-31 |
| 1947 | 2017-11-09 | 742,032,550 | -92,000 | 72.3467 | 1,025,662,000 | 2017-10-31 |
| 1948 | 2017-11-08 | 742,124,550 | 0 | 72.3557 | 1,025,662,000 | 2017-10-31 |
| 1949 | 2017-11-07 | 742,124,550 | 0 | 72.3557 | 1,025,662,000 | 2017-10-31 |
| 1950 | 2017-11-06 | 742,124,550 | 4,000 | 72.3557 | 1,025,662,000 | 2017-10-31 |
| 1951 | 2017-11-03 | 742,120,550 | 0 | 72.3553 | 1,025,662,000 | 2017-10-31 |
| 1952 | 2017-11-02 | 742,120,550 | 22,000 | 72.3553 | 1,025,662,000 | 2017-10-31 |
| 1953 | 2017-11-01 | 742,098,550 | 0 | 72.3531 | 1,025,662,000 | 2017-10-31 |
| 1954 | 2017-10-31 | 742,098,550 | 6,000 | 72.3531 | 1,025,662,000 | 2017-10-31 |
| 1955 | 2017-10-30 | 742,092,550 | 0 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1956 | 2017-10-27 | 742,092,550 | 0 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1957 | 2017-10-26 | 742,092,550 | 0 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1958 | 2017-10-25 | 742,092,550 | 0 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1959 | 2017-10-24 | 742,092,550 | 0 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1960 | 2017-10-23 | 742,092,550 | -306,000 | 72.3525 | 1,025,662,000 | 2017-09-30 |
| 1961 | 2017-10-20 | 742,398,550 | -20,000 | 72.3824 | 1,025,662,000 | 2017-09-30 |
| 1962 | 2017-10-19 | 742,418,550 | -10,000 | 72.3843 | 1,025,662,000 | 2017-09-30 |
| 1963 | 2017-10-18 | 742,428,550 | 0 | 72.3853 | 1,025,662,000 | 2017-09-30 |
| 1964 | 2017-10-17 | 742,428,550 | 0 | 72.3853 | 1,025,662,000 | 2017-09-30 |
| 1965 | 2017-10-16 | 742,428,550 | 0 | 72.3853 | 1,025,662,000 | 2017-09-30 |
| 1966 | 2017-10-13 | 742,428,550 | -44,000 | 72.3853 | 1,025,662,000 | 2017-09-30 |
| 1967 | 2017-10-12 | 742,472,550 | -44,000 | 72.3896 | 1,025,662,000 | 2017-09-30 |
| 1968 | 2017-10-11 | 742,516,550 | 17,398,000 | 72.3939 | 1,025,662,000 | 2017-09-30 |
| 1969 | 2017-10-10 | 725,118,550 | 24,000 | 70.6976 | 1,025,662,000 | 2017-09-30 |
| 1970 | 2017-10-09 | 725,094,550 | 0 | 70.6953 | 1,025,662,000 | 2017-09-30 |
| 1971 | 2017-10-06 | 725,094,550 | 2,000 | 70.6953 | 1,025,662,000 | 2017-09-30 |
| 1972 | 2017-10-04 | 725,092,550 | 20,000 | 70.6951 | 1,025,662,000 | 2017-09-30 |
| 1973 | 2017-10-03 | 725,072,550 | 0 | 70.6931 | 1,025,662,000 | 2017-09-30 |
| 1974 | 2017-09-29 | 725,072,550 | 4,000 | 70.6931 | 1,025,662,000 | 2017-08-31 |
| 1975 | 2017-09-28 | 725,068,550 | 0 | 70.6927 | 1,025,662,000 | 2017-08-31 |
| 1976 | 2017-09-27 | 725,068,550 | 0 | 70.6927 | 1,025,662,000 | 2017-08-31 |
| 1977 | 2017-09-26 | 725,068,550 | -8,000 | 70.6927 | 1,025,662,000 | 2017-08-31 |
| 1978 | 2017-09-25 | 725,076,550 | -14,904,000 | 70.6935 | 1,025,662,000 | 2017-08-31 |
| 1979 | 2017-09-22 | 739,980,550 | 36,000 | 72.1466 | 1,025,662,000 | 2017-08-31 |
| 1980 | 2017-09-21 | 739,944,550 | -2,484,000 | 72.1431 | 1,025,662,000 | 2017-08-31 |
| 1981 | 2017-09-20 | 742,428,550 | 0 | 72.3853 | 1,025,662,000 | 2017-08-31 |
| 1982 | 2017-09-19 | 742,428,550 | 0 | 72.3853 | 1,025,662,000 | 2017-08-31 |
| 1983 | 2017-09-18 | 742,428,550 | 2,000 | 72.3853 | 1,025,662,000 | 2017-08-31 |
| 1984 | 2017-09-15 | 742,426,550 | 2,000 | 72.3851 | 1,025,662,000 | 2017-08-31 |
| 1985 | 2017-09-14 | 742,424,550 | 0 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1986 | 2017-09-13 | 742,424,550 | 0 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1987 | 2017-09-12 | 742,424,550 | 0 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1988 | 2017-09-11 | 742,424,550 | 0 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1989 | 2017-09-08 | 742,424,550 | 0 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1990 | 2017-09-07 | 742,424,550 | 2,000 | 72.3849 | 1,025,662,000 | 2017-08-31 |
| 1991 | 2017-09-06 | 742,422,550 | 0 | 72.3847 | 1,025,662,000 | 2017-08-31 |
| 1992 | 2017-09-05 | 742,422,550 | 0 | 72.3847 | 1,025,662,000 | 2017-08-31 |
| 1993 | 2017-09-04 | 742,422,550 | 0 | 72.3847 | 1,025,662,000 | 2017-08-31 |
| 1994 | 2017-09-01 | 742,422,550 | 8,000 | 72.3847 | 1,025,662,000 | 2017-08-31 |
| 1995 | 2017-08-31 | 742,414,550 | 0 | 72.3839 | 1,025,662,000 | 2017-08-31 |
| 1996 | 2017-08-30 | 742,414,550 | 0 | 72.3839 | 1,025,662,000 | 2017-07-31 |
| 1997 | 2017-08-29 | 742,414,550 | 20,000 | 72.3839 | 1,025,662,000 | 2017-07-31 |
| 1998 | 2017-08-28 | 742,394,550 | 50,000 | 72.3820 | 1,025,662,000 | 2017-07-31 |
| 1999 | 2017-08-25 | 742,344,550 | 10,000 | 72.3771 | 1,025,662,000 | 2017-07-31 |
| 2000 | 2017-08-24 | 742,334,550 | 10,000 | 72.3761 | 1,025,662,000 | 2017-07-31 |
| 2001 | 2017-08-23 | 742,324,550 | 0 | 72.3752 | 1,025,662,000 | 2017-07-31 |
| 2002 | 2017-08-22 | 742,324,550 | -120,000 | 72.3752 | 1,025,662,000 | 2017-07-31 |
| 2003 | 2017-08-21 | 742,444,550 | 0 | 72.3869 | 1,025,662,000 | 2017-07-31 |
| 2004 | 2017-08-18 | 742,444,550 | 0 | 72.3869 | 1,025,662,000 | 2017-07-31 |
| 2005 | 2017-08-17 | 742,444,550 | 0 | 72.3869 | 1,025,662,000 | 2017-07-31 |
| 2006 | 2017-08-16 | 742,444,550 | -210,000 | 72.3869 | 1,025,662,000 | 2017-07-31 |
| 2007 | 2017-08-15 | 742,654,550 | 0 | 72.4073 | 1,025,662,000 | 2017-07-31 |
| 2008 | 2017-08-14 | 742,654,550 | 0 | 72.4073 | 1,025,662,000 | 2017-07-31 |
| 2009 | 2017-08-11 | 742,654,550 | 0 | 72.4073 | 1,025,662,000 | 2017-07-31 |
| 2010 | 2017-08-10 | 742,654,550 | 0 | 72.4073 | 1,025,662,000 | 2017-07-31 |
| 2011 | 2017-08-09 | 742,654,550 | -100,000 | 72.4073 | 1,025,662,000 | 2017-07-31 |
| 2012 | 2017-08-08 | 742,754,550 | 0 | 72.4171 | 1,025,662,000 | 2017-07-31 |
| 2013 | 2017-08-07 | 742,754,550 | 0 | 72.4171 | 1,025,662,000 | 2017-07-31 |
| 2014 | 2017-08-04 | 742,754,550 | 4,000 | 72.4171 | 1,025,662,000 | 2017-07-31 |
| 2015 | 2017-08-03 | 742,750,550 | 18,000 | 72.4167 | 1,025,662,000 | 2017-07-31 |
| 2016 | 2017-08-02 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-07-31 |
| 2017 | 2017-08-01 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-07-31 |
| 2018 | 2017-07-31 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-07-31 |
| 2019 | 2017-07-28 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2020 | 2017-07-27 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2021 | 2017-07-26 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2022 | 2017-07-25 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2023 | 2017-07-24 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2024 | 2017-07-21 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2025 | 2017-07-20 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2026 | 2017-07-19 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2027 | 2017-07-18 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2028 | 2017-07-17 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2029 | 2017-07-14 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2030 | 2017-07-13 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2031 | 2017-07-12 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2032 | 2017-07-11 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2033 | 2017-07-10 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2034 | 2017-07-07 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2035 | 2017-07-06 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2036 | 2017-07-05 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2037 | 2017-07-04 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2038 | 2017-07-03 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2039 | 2017-06-30 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-06-30 |
| 2040 | 2017-06-29 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-05-31 |
| 2041 | 2017-06-28 | 742,732,550 | -8,000 | 72.4149 | 1,025,662,000 | 2017-05-31 |
| 2042 | 2017-06-27 | 742,740,550 | 0 | 72.4157 | 1,025,662,000 | 2017-05-31 |
| 2043 | 2017-06-26 | 742,740,550 | 8,000 | 72.4157 | 1,025,662,000 | 2017-05-31 |
| 2044 | 2017-06-23 | 742,732,550 | 0 | 72.4149 | 1,025,662,000 | 2017-05-31 |
| 2045 | 2017-06-22 | 742,732,550 | 36,000 | 72.4149 | 1,025,662,000 | 2017-05-31 |
| 2046 | 2017-06-21 | 742,696,550 | 8,000 | 72.4114 | 1,025,662,000 | 2017-05-31 |
| 2047 | 2017-06-20 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2048 | 2017-06-19 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2049 | 2017-06-16 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2050 | 2017-06-15 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2051 | 2017-06-14 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2052 | 2017-06-13 | 742,688,550 | 0 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2053 | 2017-06-12 | 742,688,550 | 20,000 | 72.4107 | 1,025,662,000 | 2017-05-31 |
| 2054 | 2017-06-09 | 742,668,550 | 0 | 72.4087 | 1,025,662,000 | 2017-05-31 |
| 2055 | 2017-06-08 | 742,668,550 | 2,000 | 72.4087 | 1,025,662,000 | 2017-05-31 |
| 2056 | 2017-06-07 | 742,666,550 | 20,000 | 72.4085 | 1,025,662,000 | 2017-05-31 |
| 2057 | 2017-06-06 | 742,646,550 | 0 | 72.4066 | 1,025,662,000 | 2017-05-31 |
| 2058 | 2017-06-05 | 742,646,550 | 88,000 | 72.4066 | 1,025,662,000 | 2017-05-31 |
| 2059 | 2017-06-02 | 742,558,550 | 0 | 72.3980 | 1,025,662,000 | 2017-05-31 |
| 2060 | 2017-06-01 | 742,558,550 | -30,000 | 72.3980 | 1,025,662,000 | 2017-05-31 |
| 2061 | 2017-05-31 | 742,588,550 | 0 | 72.4009 | 1,025,662,000 | 2017-05-31 |
| 2062 | 2017-05-29 | 742,588,550 | 50,000 | 72.4009 | 1,025,662,000 | 2017-04-30 |
| 2063 | 2017-05-26 | 742,538,550 | 6,000 | 72.3960 | 1,025,662,000 | 2017-04-30 |
| 2064 | 2017-05-25 | 742,532,550 | 0 | 72.3954 | 1,025,662,000 | 2017-04-30 |
| 2065 | 2017-05-24 | 742,532,550 | 0 | 72.3954 | 1,025,662,000 | 2017-04-30 |
| 2066 | 2017-05-23 | 742,532,550 | 0 | 72.3954 | 1,025,662,000 | 2017-04-30 |
| 2067 | 2017-05-22 | 742,532,550 | 0 | 72.3954 | 1,025,662,000 | 2017-04-30 |
| 2068 | 2017-05-19 | 742,532,550 | 2,000 | 72.3954 | 1,025,662,000 | 2017-04-30 |
| 2069 | 2017-05-18 | 742,530,550 | 0 | 72.3952 | 1,025,662,000 | 2017-04-30 |
| 2070 | 2017-05-17 | 742,530,550 | 0 | 72.3952 | 1,025,662,000 | 2017-04-30 |
| 2071 | 2017-05-16 | 742,530,550 | 164,000 | 72.3952 | 1,025,662,000 | 2017-04-30 |
| 2072 | 2017-05-15 | 742,366,550 | 0 | 72.3793 | 1,025,662,000 | 2017-04-30 |
| 2073 | 2017-05-12 | 742,366,550 | 0 | 72.3793 | 1,025,662,000 | 2017-04-30 |
| 2074 | 2017-05-11 | 742,366,550 | 2,000 | 72.3793 | 1,025,662,000 | 2017-04-30 |
| 2075 | 2017-05-10 | 742,364,550 | 0 | 72.3791 | 1,025,662,000 | 2017-04-30 |
| 2076 | 2017-05-09 | 742,364,550 | -34,000 | 72.3791 | 1,025,662,000 | 2017-04-30 |
| 2077 | 2017-05-08 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-04-30 |
| 2078 | 2017-05-05 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-04-30 |
| 2079 | 2017-05-04 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-04-30 |
| 2080 | 2017-05-02 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-04-30 |
| 2081 | 2017-04-28 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-03-31 |
| 2082 | 2017-04-27 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-03-31 |
| 2083 | 2017-04-26 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-03-31 |
| 2084 | 2017-04-25 | 742,398,550 | 0 | 72.3824 | 1,025,662,000 | 2017-03-31 |
| 2085 | 2017-04-24 | 742,398,550 | 6,000 | 72.3824 | 1,025,662,000 | 2017-03-31 |
| 2086 | 2017-04-21 | 742,392,550 | 0 | 72.3818 | 1,025,662,000 | 2017-03-31 |
| 2087 | 2017-04-20 | 742,392,550 | 0 | 72.3818 | 1,025,662,000 | 2017-03-31 |
| 2088 | 2017-04-19 | 742,392,550 | 0 | 72.3818 | 1,025,662,000 | 2017-03-31 |
| 2089 | 2017-04-18 | 742,392,550 | 4,000 | 72.3818 | 1,025,662,000 | 2017-03-31 |
| 2090 | 2017-04-13 | 742,388,550 | 0 | 72.3814 | 1,025,662,000 | 2017-03-31 |
| 2091 | 2017-04-12 | 742,388,550 | 44,000 | 72.3814 | 1,025,662,000 | 2017-03-31 |
| 2092 | 2017-04-11 | 742,344,550 | -10,000 | 72.3771 | 1,025,662,000 | 2017-03-31 |
| 2093 | 2017-04-10 | 742,354,550 | 10,000 | 72.3781 | 1,025,662,000 | 2017-03-31 |
| 2094 | 2017-04-07 | 742,344,550 | -6,000 | 72.3771 | 1,025,662,000 | 2017-03-31 |
| 2095 | 2017-04-06 | 742,350,550 | -128,000 | 72.3777 | 1,025,662,000 | 2017-03-31 |
| 2096 | 2017-04-05 | 742,478,550 | 16,000 | 72.3902 | 1,025,662,000 | 2017-03-31 |
| 2097 | 2017-04-03 | 742,462,550 | 20,000 | 72.3886 | 1,025,662,000 | 2017-03-31 |
| 2098 | 2017-03-31 | 742,442,550 | 128,000 | 72.3867 | 1,025,662,000 | 2017-03-31 |
| 2099 | 2017-03-30 | 742,314,550 | 40,000 | 72.3742 | 1,025,662,000 | 2017-02-28 |
| 2100 | 2017-03-29 | 742,274,550 | 0 | 72.3703 | 1,025,662,000 | 2017-02-28 |
| 2101 | 2017-03-28 | 742,274,550 | -2,000 | 72.3703 | 1,025,662,000 | 2017-02-28 |
| 2102 | 2017-03-27 | 742,276,550 | 38,000 | 72.3705 | 1,025,662,000 | 2017-02-28 |
| 2103 | 2017-03-24 | 742,238,550 | 62,000 | 72.3668 | 1,025,662,000 | 2017-02-28 |
| 2104 | 2017-03-23 | 742,176,550 | 4,000 | 72.3607 | 1,025,662,000 | 2017-02-28 |
| 2105 | 2017-03-22 | 742,172,550 | -110,000 | 72.3603 | 1,025,662,000 | 2017-02-28 |
| 2106 | 2017-03-21 | 742,282,550 | 88,000 | 72.3711 | 1,025,662,000 | 2017-02-28 |
| 2107 | 2017-03-20 | 742,194,550 | -18,000 | 72.3625 | 1,025,662,000 | 2017-02-28 |
| 2108 | 2017-03-17 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2109 | 2017-03-16 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2110 | 2017-03-15 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2111 | 2017-03-14 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2112 | 2017-03-13 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2113 | 2017-03-10 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2114 | 2017-03-09 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2115 | 2017-03-08 | 742,212,550 | 0 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2116 | 2017-03-07 | 742,212,550 | 23,788,000 | 72.3642 | 1,025,662,000 | 2017-02-28 |
| 2117 | 2017-03-06 | 718,424,550 | 0 | 70.0450 | 1,025,662,000 | 2017-02-28 |
| 2118 | 2017-03-03 | 718,424,550 | 0 | 70.0450 | 1,025,662,000 | 2017-02-28 |
| 2119 | 2017-03-02 | 718,424,550 | 0 | 70.0450 | 1,025,662,000 | 2017-02-28 |
| 2120 | 2017-03-01 | 718,424,550 | 0 | 70.0450 | 1,025,662,000 | 2017-02-28 |
| 2121 | 2017-02-28 | 718,424,550 | 0 | 70.0450 | 1,025,662,000 | 2017-02-28 |
| 2122 | 2017-02-27 | 718,424,550 | 14,000 | 70.0450 | 1,025,662,000 | 2017-01-31 |
| 2123 | 2017-02-24 | 718,410,550 | 0 | 70.0436 | 1,025,662,000 | 2017-01-31 |
| 2124 | 2017-02-23 | 718,410,550 | -12,000 | 70.0436 | 1,025,662,000 | 2017-01-31 |
| 2125 | 2017-02-22 | 718,422,550 | 0 | 70.0448 | 1,025,662,000 | 2017-01-31 |
| 2126 | 2017-02-21 | 718,422,550 | 0 | 70.0448 | 1,025,662,000 | 2017-01-31 |
| 2127 | 2017-02-20 | 718,422,550 | 0 | 70.0448 | 1,025,662,000 | 2017-01-31 |
| 2128 | 2017-02-17 | 718,422,550 | 0 | 70.0448 | 1,025,662,000 | 2017-01-31 |
| 2129 | 2017-02-16 | 718,422,550 | -14,000 | 70.0448 | 1,025,662,000 | 2017-01-31 |
| 2130 | 2017-02-15 | 718,436,550 | -4,000 | 70.0461 | 1,025,662,000 | 2017-01-31 |
| 2131 | 2017-02-14 | 718,440,550 | 0 | 70.0465 | 1,025,662,000 | 2017-01-31 |
| 2132 | 2017-02-13 | 718,440,550 | 12,000 | 70.0465 | 1,025,662,000 | 2017-01-31 |
| 2133 | 2017-02-10 | 718,428,550 | 0 | 70.0454 | 1,025,662,000 | 2017-01-31 |
| 2134 | 2017-02-09 | 718,428,550 | 10,000 | 70.0454 | 1,025,662,000 | 2017-01-31 |
| 2135 | 2017-02-08 | 718,418,550 | 0 | 70.0444 | 1,025,662,000 | 2017-01-31 |
| 2136 | 2017-02-07 | 718,418,550 | 0 | 70.0444 | 1,025,662,000 | 2017-01-31 |
| 2137 | 2017-02-06 | 718,418,550 | 16,000 | 70.0444 | 1,025,662,000 | 2017-01-31 |
| 2138 | 2017-02-03 | 718,402,550 | 0 | 70.0428 | 1,025,662,000 | 2017-01-31 |
| 2139 | 2017-02-02 | 718,402,550 | 24,000 | 70.0428 | 1,025,662,000 | 2017-01-31 |
| 2140 | 2017-02-01 | 718,378,550 | 0 | 70.0405 | 1,025,662,000 | 2017-01-31 |
| 2141 | 2017-01-27 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2142 | 2017-01-26 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2143 | 2017-01-25 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2144 | 2017-01-24 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2145 | 2017-01-23 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2146 | 2017-01-20 | 718,378,550 | 0 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2147 | 2017-01-19 | 718,378,550 | 46,000 | 70.0063 | 1,026,162,000 | 2016-12-31 |
| 2148 | 2017-01-18 | 718,332,550 | 27,000,000 | 70.0019 | 1,026,162,000 | 2016-12-31 |
| 2149 | 2017-01-17 | 691,332,550 | 0 | 67.3707 | 1,026,162,000 | 2016-12-31 |
| 2150 | 2017-01-16 | 691,332,550 | 0 | 67.3707 | 1,026,162,000 | 2016-12-31 |
| 2151 | 2017-01-13 | 691,332,550 | 0 | 67.3707 | 1,026,162,000 | 2016-12-31 |
| 2152 | 2017-01-12 | 691,332,550 | -500,000 | 67.3707 | 1,026,162,000 | 2016-12-31 |
| 2153 | 2017-01-11 | 691,832,550 | 0 | 67.4194 | 1,026,162,000 | 2016-12-31 |
| 2154 | 2017-01-10 | 691,832,550 | 0 | 67.4194 | 1,026,162,000 | 2016-12-31 |
| 2155 | 2017-01-09 | 691,832,550 | 0 | 67.4194 | 1,026,162,000 | 2016-12-31 |
| 2156 | 2017-01-06 | 691,832,550 | -6,000 | 67.4194 | 1,026,162,000 | 2016-12-31 |
| 2157 | 2017-01-05 | 691,838,550 | -160,000 | 67.4200 | 1,026,162,000 | 2016-12-31 |
| 2158 | 2017-01-04 | 691,998,550 | -184,000 | 67.4356 | 1,026,162,000 | 2016-12-31 |
| 2159 | 2017-01-03 | 692,182,550 | -24,000 | 67.4535 | 1,026,162,000 | 2016-12-31 |
| 2160 | 2016-12-30 | 692,206,550 | -8,000 | 67.4337 | 1,026,500,000 | 2016-11-30 |
| 2161 | 2016-12-29 | 692,214,550 | 0 | 67.4344 | 1,026,500,000 | 2016-11-30 |
| 2162 | 2016-12-28 | 692,214,550 | 0 | 67.4344 | 1,026,500,000 | 2016-11-30 |
| 2163 | 2016-12-23 | 692,214,550 | 22,000 | 67.4344 | 1,026,500,000 | 2016-11-30 |
| 2164 | 2016-12-22 | 692,192,550 | -10,000 | 67.4323 | 1,026,500,000 | 2016-11-30 |
| 2165 | 2016-12-21 | 692,202,550 | 498,998,000 | 67.4333 | 1,026,500,000 | 2016-11-30 |
| 2166 | 2016-12-20 | 193,204,550 | 450,000 | 18.8217 | 1,026,500,000 | 2016-11-30 |
| 2167 | 2016-12-19 | 192,754,550 | 0 | 18.7778 | 1,026,500,000 | 2016-11-30 |
| 2168 | 2016-12-16 | 192,754,550 | -312,000 | 18.7778 | 1,026,500,000 | 2016-11-30 |
| 2169 | 2016-12-15 | 193,066,550 | 0 | 18.8082 | 1,026,500,000 | 2016-11-30 |
| 2170 | 2016-12-14 | 193,066,550 | -264,000 | 18.8082 | 1,026,500,000 | 2016-11-30 |
| 2171 | 2016-12-13 | 193,330,550 | -16,000 | 18.8340 | 1,026,500,000 | 2016-11-30 |
| 2172 | 2016-12-12 | 193,346,550 | 0 | 18.8355 | 1,026,500,000 | 2016-11-30 |
| 2173 | 2016-12-09 | 193,346,550 | -64,000 | 18.8355 | 1,026,500,000 | 2016-11-30 |
| 2174 | 2016-12-08 | 193,410,550 | 0 | 18.8417 | 1,026,500,000 | 2016-11-30 |
| 2175 | 2016-12-07 | 193,410,550 | 0 | 18.8417 | 1,026,500,000 | 2016-11-30 |
| 2176 | 2016-12-06 | 193,410,550 | -10,000 | 18.8417 | 1,026,500,000 | 2016-11-30 |
| 2177 | 2016-12-05 | 193,420,550 | -50,000 | 18.8427 | 1,026,500,000 | 2016-11-30 |
| 2178 | 2016-12-02 | 193,470,550 | 0 | 18.8476 | 1,026,500,000 | 2016-11-30 |
| 2179 | 2016-12-01 | 193,470,550 | 12,000 | 18.8476 | 1,026,500,000 | 2016-11-30 |
| 2180 | 2016-11-30 | 193,458,550 | 0 | 18.8464 | 1,026,500,000 | 2016-11-30 |
| 2181 | 2016-11-29 | 193,458,550 | -12,000 | 18.8464 | 1,026,500,000 | 2016-10-31 |
| 2182 | 2016-11-28 | 193,470,550 | 0 | 18.8476 | 1,026,500,000 | 2016-10-31 |
| 2183 | 2016-11-25 | 193,470,550 | 0 | 18.8476 | 1,026,500,000 | 2016-10-31 |
| 2184 | 2016-11-24 | 193,470,550 | -14,000 | 18.8476 | 1,026,500,000 | 2016-10-31 |
| 2185 | 2016-11-23 | 193,484,550 | -16,000 | 18.8490 | 1,026,500,000 | 2016-10-31 |
| 2186 | 2016-11-22 | 193,500,550 | 0 | 18.8505 | 1,026,500,000 | 2016-10-31 |
| 2187 | 2016-11-21 | 193,500,550 | 10,000 | 18.8505 | 1,026,500,000 | 2016-10-31 |
| 2188 | 2016-11-18 | 193,490,550 | -10,000 | 18.8495 | 1,026,500,000 | 2016-10-31 |
| 2189 | 2016-11-17 | 193,500,550 | 0 | 18.8505 | 1,026,500,000 | 2016-10-31 |
| 2190 | 2016-11-16 | 193,500,550 | -10,000 | 18.8505 | 1,026,500,000 | 2016-10-31 |
| 2191 | 2016-11-15 | 193,510,550 | 4,000 | 18.8515 | 1,026,500,000 | 2016-10-31 |
| 2192 | 2016-11-14 | 193,506,550 | 0 | 18.8511 | 1,026,500,000 | 2016-10-31 |
| 2193 | 2016-11-11 | 193,506,550 | -104,000 | 18.8511 | 1,026,500,000 | 2016-10-31 |
| 2194 | 2016-11-10 | 193,610,550 | 6,000 | 18.8612 | 1,026,500,000 | 2016-10-31 |
| 2195 | 2016-11-09 | 193,604,550 | -64,000 | 18.8606 | 1,026,500,000 | 2016-10-31 |
| 2196 | 2016-11-08 | 193,668,550 | -526,000 | 18.8669 | 1,026,500,000 | 2016-10-31 |
| 2197 | 2016-11-07 | 194,194,550 | 0 | 18.9181 | 1,026,500,000 | 2016-10-31 |
| 2198 | 2016-11-04 | 194,194,550 | -148,000 | 18.9181 | 1,026,500,000 | 2016-10-31 |
| 2199 | 2016-11-03 | 194,342,550 | -50,000 | 18.9325 | 1,026,500,000 | 2016-10-31 |
| 2200 | 2016-11-02 | 194,392,550 | 0 | 18.9374 | 1,026,500,000 | 2016-10-31 |
| 2201 | 2016-11-01 | 194,392,550 | 0 | 18.9374 | 1,026,500,000 | 2016-10-31 |
| 2202 | 2016-10-31 | 194,392,550 | 0 | 18.9374 | 1,026,500,000 | 2016-10-31 |
| 2203 | 2016-10-28 | 194,392,550 | -10,000 | 18.9374 | 1,026,500,000 | 2016-09-30 |
| 2204 | 2016-10-27 | 194,402,550 | 0 | 18.9384 | 1,026,500,000 | 2016-09-30 |
| 2205 | 2016-10-26 | 194,402,550 | -20,000 | 18.9384 | 1,026,500,000 | 2016-09-30 |
| 2206 | 2016-10-25 | 194,422,550 | -2,000 | 18.9403 | 1,026,500,000 | 2016-09-30 |
| 2207 | 2016-10-24 | 194,424,550 | -800,000 | 18.9405 | 1,026,500,000 | 2016-09-30 |
| 2208 | 2016-10-21 | 195,224,550 | 0 | 19.0185 | 1,026,500,000 | 2016-09-30 |
| 2209 | 2016-10-20 | 195,224,550 | -110,000 | 19.0185 | 1,026,500,000 | 2016-09-30 |
| 2210 | 2016-10-19 | 195,334,550 | -84,000 | 19.0292 | 1,026,500,000 | 2016-09-30 |
| 2211 | 2016-10-18 | 195,418,550 | -52,000 | 19.0374 | 1,026,500,000 | 2016-09-30 |
| 2212 | 2016-10-17 | 195,470,550 | -32,000 | 19.0424 | 1,026,500,000 | 2016-09-30 |
| 2213 | 2016-10-14 | 195,502,550 | -20,000 | 19.0455 | 1,026,500,000 | 2016-09-30 |
| 2214 | 2016-10-13 | 195,522,550 | -20,000 | 19.0475 | 1,026,500,000 | 2016-09-30 |
| 2215 | 2016-10-12 | 195,542,550 | -6,000 | 19.0494 | 1,026,500,000 | 2016-09-30 |
| 2216 | 2016-10-11 | 195,548,550 | -310,000 | 19.0500 | 1,026,500,000 | 2016-09-30 |
| 2217 | 2016-10-07 | 195,858,550 | -300,000 | 19.0802 | 1,026,500,000 | 2016-09-30 |
| 2218 | 2016-10-06 | 196,158,550 | -26,000 | 19.1095 | 1,026,500,000 | 2016-09-30 |
| 2219 | 2016-10-05 | 196,184,550 | 0 | 19.1120 | 1,026,500,000 | 2016-09-30 |
| 2220 | 2016-10-04 | 196,184,550 | -90,000 | 19.1120 | 1,026,500,000 | 2016-09-30 |
| 2221 | 2016-10-03 | 196,274,550 | -100,000 | 19.1208 | 1,026,500,000 | 2016-09-30 |
| 2222 | 2016-09-30 | 196,374,550 | -60,000 | 19.1305 | 1,026,500,000 | 2016-09-30 |
| 2223 | 2016-09-29 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2224 | 2016-09-28 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2225 | 2016-09-27 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2226 | 2016-09-26 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2227 | 2016-09-23 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2228 | 2016-09-22 | 196,434,550 | 0 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2229 | 2016-09-21 | 196,434,550 | -148,000 | 19.1363 | 1,026,500,000 | 2016-08-31 |
| 2230 | 2016-09-20 | 196,582,550 | 0 | 19.1508 | 1,026,500,000 | 2016-08-31 |
| 2231 | 2016-09-19 | 196,582,550 | 0 | 19.1508 | 1,026,500,000 | 2016-08-31 |
| 2232 | 2016-09-15 | 196,582,550 | -56,000 | 19.1508 | 1,026,500,000 | 2016-08-31 |
| 2233 | 2016-09-14 | 196,638,550 | -106,000 | 19.1562 | 1,026,500,000 | 2016-08-31 |
| 2234 | 2016-09-13 | 196,744,550 | -326,000 | 19.1665 | 1,026,500,000 | 2016-08-31 |
| 2235 | 2016-09-12 | 197,070,550 | 0 | 19.1983 | 1,026,500,000 | 2016-08-31 |
| 2236 | 2016-09-09 | 197,070,550 | -54,000 | 19.1983 | 1,026,500,000 | 2016-08-31 |
| 2237 | 2016-09-08 | 197,124,550 | 0 | 19.2036 | 1,026,500,000 | 2016-08-31 |
| 2238 | 2016-09-07 | 197,124,550 | 0 | 19.2036 | 1,026,500,000 | 2016-08-31 |
| 2239 | 2016-09-06 | 197,124,550 | 0 | 19.2036 | 1,026,500,000 | 2016-08-31 |
| 2240 | 2016-09-05 | 197,124,550 | -4,000 | 19.2036 | 1,026,500,000 | 2016-08-31 |
| 2241 | 2016-09-02 | 197,128,550 | -40,000 | 19.2040 | 1,026,500,000 | 2016-08-31 |
| 2242 | 2016-09-01 | 197,168,550 | 0 | 19.2078 | 1,026,500,000 | 2016-08-31 |
| 2243 | 2016-08-31 | 197,168,550 | 0 | 19.2078 | 1,026,500,000 | 2016-08-31 |
| 2244 | 2016-08-30 | 197,168,550 | 0 | 19.2078 | 1,026,500,000 | 2016-07-31 |
| 2245 | 2016-08-29 | 197,168,550 | 0 | 19.2078 | 1,026,500,000 | 2016-07-31 |
| 2246 | 2016-08-26 | 197,168,550 | 0 | 19.2078 | 1,026,500,000 | 2016-07-31 |
| 2247 | 2016-08-25 | 197,168,550 | 18,000 | 19.2078 | 1,026,500,000 | 2016-07-31 |
| 2248 | 2016-08-24 | 197,150,550 | 2,000 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2249 | 2016-08-23 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2250 | 2016-08-22 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2251 | 2016-08-19 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2252 | 2016-08-18 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2253 | 2016-08-17 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2254 | 2016-08-16 | 197,148,550 | 0 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2255 | 2016-08-15 | 197,148,550 | -8,000 | 19.2059 | 1,026,500,000 | 2016-07-31 |
| 2256 | 2016-08-12 | 197,156,550 | 0 | 19.2067 | 1,026,500,000 | 2016-07-31 |
| 2257 | 2016-08-11 | 197,156,550 | -2,000 | 19.2067 | 1,026,500,000 | 2016-07-31 |
| 2258 | 2016-08-10 | 197,158,550 | -2,000 | 19.2069 | 1,026,500,000 | 2016-07-31 |
| 2259 | 2016-08-09 | 197,160,550 | 10,000 | 19.2071 | 1,026,500,000 | 2016-07-31 |
| 2260 | 2016-08-08 | 197,150,550 | 0 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2261 | 2016-08-05 | 197,150,550 | 0 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2262 | 2016-08-04 | 197,150,550 | 0 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2263 | 2016-08-03 | 197,150,550 | 0 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2264 | 2016-08-02 | 197,150,550 | 0 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2265 | 2016-08-01 | 197,150,550 | -42,000 | 19.2061 | 1,026,500,000 | 2016-07-31 |
| 2266 | 2016-07-29 | 197,192,550 | 2,000 | 19.2102 | 1,026,500,000 | 2016-06-30 |
| 2267 | 2016-07-28 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2268 | 2016-07-27 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2269 | 2016-07-26 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2270 | 2016-07-25 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2271 | 2016-07-22 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2272 | 2016-07-21 | 197,190,550 | -30,000 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2273 | 2016-07-20 | 197,220,550 | -20,000 | 19.2129 | 1,026,500,000 | 2016-06-30 |
| 2274 | 2016-07-19 | 197,240,550 | 50,000 | 19.2149 | 1,026,500,000 | 2016-06-30 |
| 2275 | 2016-07-18 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2276 | 2016-07-15 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2277 | 2016-07-14 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2278 | 2016-07-13 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2279 | 2016-07-12 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2280 | 2016-07-11 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2281 | 2016-07-08 | 197,190,550 | 0 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2282 | 2016-07-07 | 197,190,550 | 2,000 | 19.2100 | 1,026,500,000 | 2016-06-30 |
| 2283 | 2016-07-06 | 197,188,550 | 10,000 | 19.2098 | 1,026,500,000 | 2016-06-30 |
| 2284 | 2016-07-05 | 197,178,550 | 0 | 19.2088 | 1,026,500,000 | 2016-06-30 |
| 2285 | 2016-07-04 | 197,178,550 | 0 | 19.2088 | 1,026,500,000 | 2016-06-30 |
| 2286 | 2016-06-30 | 197,178,550 | 2,000 | 19.2088 | 1,026,500,000 | 2016-06-30 |
| 2287 | 2016-06-29 | 197,176,550 | 208,000 | 19.2086 | 1,026,500,000 | 2016-05-31 |
| 2288 | 2016-06-28 | 196,968,550 | -27,830,000 | 19.1884 | 1,026,500,000 | 2016-05-31 |
| 2289 | 2016-06-27 | 224,798,550 | 0 | 21.8995 | 1,026,500,000 | 2016-05-31 |
| 2290 | 2016-06-24 | 224,798,550 | 0 | 21.8995 | 1,026,500,000 | 2016-05-31 |
| 2291 | 2016-06-23 | 224,798,550 | 6,000 | 21.8995 | 1,026,500,000 | 2016-05-31 |
| 2292 | 2016-06-22 | 224,792,550 | 24,000 | 21.8989 | 1,026,500,000 | 2016-05-31 |
| 2293 | 2016-06-21 | 224,768,550 | 2,000 | 21.8966 | 1,026,500,000 | 2016-05-31 |
| 2294 | 2016-06-20 | 224,766,550 | 6,000 | 21.8964 | 1,026,500,000 | 2016-05-31 |
| 2295 | 2016-06-17 | 224,760,550 | 2,000 | 21.8958 | 1,026,500,000 | 2016-05-31 |
| 2296 | 2016-06-16 | 224,758,550 | 0 | 21.8956 | 1,026,500,000 | 2016-05-31 |
| 2297 | 2016-06-15 | 224,758,550 | -10,000 | 21.8956 | 1,026,500,000 | 2016-05-31 |
| 2298 | 2016-06-14 | 224,768,550 | 0 | 21.8966 | 1,026,500,000 | 2016-05-31 |
| 2299 | 2016-06-13 | 224,768,550 | 8,000 | 21.8966 | 1,026,500,000 | 2016-05-31 |
| 2300 | 2016-06-10 | 224,760,550 | 0 | 21.8958 | 1,026,500,000 | 2016-05-31 |
| 2301 | 2016-06-08 | 224,760,550 | -20,000 | 21.8958 | 1,026,500,000 | 2016-05-31 |
| 2302 | 2016-06-07 | 224,780,550 | -2,000 | 21.8978 | 1,026,500,000 | 2016-05-31 |
| 2303 | 2016-06-06 | 224,782,550 | 6,000 | 21.8980 | 1,026,500,000 | 2016-05-31 |
| 2304 | 2016-06-03 | 224,776,550 | 10,000 | 21.8974 | 1,026,500,000 | 2016-05-31 |
| 2305 | 2016-06-02 | 224,766,550 | 0 | 21.8964 | 1,026,500,000 | 2016-05-31 |
| 2306 | 2016-06-01 | 224,766,550 | -74,000 | 21.8964 | 1,026,500,000 | 2016-05-31 |
| 2307 | 2016-05-31 | 224,840,550 | 2,000 | 21.9036 | 1,026,500,000 | 2016-05-31 |
| 2308 | 2016-05-30 | 224,838,550 | -12,000 | 21.9034 | 1,026,500,000 | 2016-04-30 |
| 2309 | 2016-05-27 | 224,850,550 | -148,000 | 21.9046 | 1,026,500,000 | 2016-04-30 |
| 2310 | 2016-05-26 | 224,998,550 | -56,000 | 21.9190 | 1,026,500,000 | 2016-04-30 |
| 2311 | 2016-05-25 | 225,054,550 | 0 | 21.9245 | 1,026,500,000 | 2016-04-30 |
| 2312 | 2016-05-24 | 225,054,550 | 0 | 21.9245 | 1,026,500,000 | 2016-04-30 |
| 2313 | 2016-05-23 | 225,054,550 | 24,000 | 21.9245 | 1,026,500,000 | 2016-04-30 |
| 2314 | 2016-05-20 | 225,030,550 | 12,000 | 21.9221 | 1,026,500,000 | 2016-04-30 |
| 2315 | 2016-05-19 | 225,018,550 | -126,000 | 21.9209 | 1,026,500,000 | 2016-04-30 |
| 2316 | 2016-05-18 | 225,144,550 | -616,000 | 21.9332 | 1,026,500,000 | 2016-04-30 |
| 2317 | 2016-05-17 | 225,760,550 | -102,000 | 21.9932 | 1,026,500,000 | 2016-04-30 |
| 2318 | 2016-05-16 | 225,862,550 | -128,000 | 22.0032 | 1,026,500,000 | 2016-04-30 |
| 2319 | 2016-05-13 | 225,990,550 | -100,000 | 22.0156 | 1,026,500,000 | 2016-04-30 |
| 2320 | 2016-05-12 | 226,090,550 | -154,000 | 22.0254 | 1,026,500,000 | 2016-04-30 |
| 2321 | 2016-05-11 | 226,244,550 | -32,000 | 22.0404 | 1,026,500,000 | 2016-04-30 |
| 2322 | 2016-05-10 | 226,276,550 | -74,000 | 22.0435 | 1,026,500,000 | 2016-04-30 |
| 2323 | 2016-05-09 | 226,350,550 | -22,000 | 22.0507 | 1,026,500,000 | 2016-04-30 |
| 2324 | 2016-05-06 | 226,372,550 | -34,000 | 22.0529 | 1,026,500,000 | 2016-04-30 |
| 2325 | 2016-05-05 | 226,406,550 | -46,000 | 22.0562 | 1,026,500,000 | 2016-04-30 |
| 2326 | 2016-05-04 | 226,452,550 | -460,000 | 22.0606 | 1,026,500,000 | 2016-04-30 |
| 2327 | 2016-05-03 | 226,912,550 | -12,000 | 22.1055 | 1,026,500,000 | 2016-04-30 |
| 2328 | 2016-04-29 | 226,924,550 | -10,000 | 22.1066 | 1,026,500,000 | 2016-03-31 |
| 2329 | 2016-04-28 | 226,934,550 | 0 | 22.1076 | 1,026,500,000 | 2016-03-31 |
| 2330 | 2016-04-27 | 226,934,550 | -4,000 | 22.1076 | 1,026,500,000 | 2016-03-31 |
| 2331 | 2016-04-26 | 226,938,550 | -276,000 | 22.1080 | 1,026,500,000 | 2016-03-31 |
| 2332 | 2016-04-25 | 227,214,550 | -48,000 | 22.1349 | 1,026,500,000 | 2016-03-31 |
| 2333 | 2016-04-22 | 227,262,550 | -16,000 | 22.1396 | 1,026,500,000 | 2016-03-31 |
| 2334 | 2016-04-21 | 227,278,550 | 0 | 22.1411 | 1,026,500,000 | 2016-03-31 |
| 2335 | 2016-04-20 | 227,278,550 | 2,000 | 22.1411 | 1,026,500,000 | 2016-03-31 |
| 2336 | 2016-04-19 | 227,276,550 | -206,000 | 22.1409 | 1,026,500,000 | 2016-03-31 |
| 2337 | 2016-04-18 | 227,482,550 | -160,150 | 22.1610 | 1,026,500,000 | 2016-03-31 |
| 2338 | 2016-04-15 | 227,642,700 | -140,000 | 22.1766 | 1,026,500,000 | 2016-03-31 |
| 2339 | 2016-04-14 | 227,782,700 | -32,000 | 22.1902 | 1,026,500,000 | 2016-03-31 |
| 2340 | 2016-04-13 | 227,814,700 | 0 | 22.1933 | 1,026,500,000 | 2016-03-31 |
| 2341 | 2016-04-12 | 227,814,700 | 0 | 22.1933 | 1,026,500,000 | 2016-03-31 |
| 2342 | 2016-04-11 | 227,814,700 | -6,000 | 22.1933 | 1,026,500,000 | 2016-03-31 |
| 2343 | 2016-04-08 | 227,820,700 | -2,000 | 22.1939 | 1,026,500,000 | 2016-03-31 |
| 2344 | 2016-04-07 | 227,822,700 | -22,000 | 22.1941 | 1,026,500,000 | 2016-03-31 |
| 2345 | 2016-04-06 | 227,844,700 | 4,000 | 22.1963 | 1,026,500,000 | 2016-03-31 |
| 2346 | 2016-04-05 | 227,840,700 | 0 | 22.1959 | 1,026,500,000 | 2016-03-31 |
| 2347 | 2016-04-01 | 227,840,700 | -12,000 | 22.1959 | 1,026,500,000 | 2016-03-31 |
| 2348 | 2016-03-31 | 227,852,700 | 0 | 22.1970 | 1,026,500,000 | 2016-03-31 |
| 2349 | 2016-03-30 | 227,852,700 | 28,000 | 22.1970 | 1,026,500,000 | 2016-02-29 |
| 2350 | 2016-03-29 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2351 | 2016-03-24 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2352 | 2016-03-23 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2353 | 2016-03-22 | 227,824,700 | -6,000 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2354 | 2016-03-21 | 227,830,700 | 6,000 | 22.1949 | 1,026,500,000 | 2016-02-29 |
| 2355 | 2016-03-18 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2356 | 2016-03-17 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2357 | 2016-03-16 | 227,824,700 | 0 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2358 | 2016-03-15 | 227,824,700 | 13,982,000 | 22.1943 | 1,026,500,000 | 2016-02-29 |
| 2359 | 2016-03-14 | 213,842,700 | 2,000 | 20.8322 | 1,026,500,000 | 2016-02-29 |
| 2360 | 2016-03-11 | 213,840,700 | 2,000 | 20.8320 | 1,026,500,000 | 2016-02-29 |
| 2361 | 2016-03-10 | 213,838,700 | -4,000 | 20.8318 | 1,026,500,000 | 2016-02-29 |
| 2362 | 2016-03-09 | 213,842,700 | -8,000 | 20.8322 | 1,026,500,000 | 2016-02-29 |
| 2363 | 2016-03-08 | 213,850,700 | -28,000 | 20.8330 | 1,026,500,000 | 2016-02-29 |
| 2364 | 2016-03-07 | 213,878,700 | 8,000 | 20.8357 | 1,026,500,000 | 2016-02-29 |
| 2365 | 2016-03-04 | 213,870,700 | -98,000 | 20.8349 | 1,026,500,000 | 2016-02-29 |
| 2366 | 2016-03-03 | 213,968,700 | -88,000 | 20.8445 | 1,026,500,000 | 2016-02-29 |
| 2367 | 2016-03-02 | 214,056,700 | 0 | 20.8531 | 1,026,500,000 | 2016-02-29 |
| 2368 | 2016-03-01 | 214,056,700 | -66,000 | 20.8531 | 1,026,500,000 | 2016-02-29 |
| 2369 | 2016-02-29 | 214,122,700 | -84,000 | 20.8595 | 1,026,500,000 | 2016-02-29 |
| 2370 | 2016-02-26 | 214,206,700 | -60,000 | 20.8677 | 1,026,500,000 | 2016-01-31 |
| 2371 | 2016-02-25 | 214,266,700 | -40,000 | 20.8735 | 1,026,500,000 | 2016-01-31 |
| 2372 | 2016-02-24 | 214,306,700 | 0 | 20.8774 | 1,026,500,000 | 2016-01-31 |
| 2373 | 2016-02-23 | 214,306,700 | -38,000 | 20.8774 | 1,026,500,000 | 2016-01-31 |
| 2374 | 2016-02-22 | 214,344,700 | -60,000 | 20.8811 | 1,026,500,000 | 2016-01-31 |
| 2375 | 2016-02-19 | 214,404,700 | 18,000 | 20.8870 | 1,026,500,000 | 2016-01-31 |
| 2376 | 2016-02-18 | 214,386,700 | 42,000 | 20.8852 | 1,026,500,000 | 2016-01-31 |
| 2377 | 2016-02-17 | 214,344,700 | -48,000 | 20.8811 | 1,026,500,000 | 2016-01-31 |
| 2378 | 2016-02-16 | 214,392,700 | -114,000 | 20.8858 | 1,026,500,000 | 2016-01-31 |
| 2379 | 2016-02-15 | 214,506,700 | 0 | 20.8969 | 1,026,500,000 | 2016-01-31 |
| 2380 | 2016-02-12 | 214,506,700 | -128,000 | 20.8969 | 1,026,500,000 | 2016-01-31 |
| 2381 | 2016-02-11 | 214,634,700 | -48,000 | 20.9094 | 1,026,500,000 | 2016-01-31 |
| 2382 | 2016-02-05 | 214,682,700 | -256,000 | 20.9140 | 1,026,500,000 | 2016-01-31 |
| 2383 | 2016-02-04 | 214,938,700 | -76,000 | 20.9390 | 1,026,500,000 | 2016-01-31 |
| 2384 | 2016-02-03 | 215,014,700 | 14,000 | 20.9464 | 1,026,500,000 | 2016-01-31 |
| 2385 | 2016-02-02 | 215,000,700 | 0 | 20.9450 | 1,026,500,000 | 2016-01-31 |
| 2386 | 2016-02-01 | 215,000,700 | 0 | 20.9450 | 1,026,500,000 | 2016-01-31 |
| 2387 | 2016-01-29 | 215,000,700 | -150,000 | 20.9450 | 1,026,500,000 | 2015-12-31 |
| 2388 | 2016-01-28 | 215,150,700 | 0 | 20.9596 | 1,026,500,000 | 2015-12-31 |
| 2389 | 2016-01-27 | 215,150,700 | -162,000 | 20.9596 | 1,026,500,000 | 2015-12-31 |
| 2390 | 2016-01-26 | 215,312,700 | 16,000 | 20.9754 | 1,026,500,000 | 2015-12-31 |
| 2391 | 2016-01-25 | 215,296,700 | -84,000 | 20.9739 | 1,026,500,000 | 2015-12-31 |
| 2392 | 2016-01-22 | 215,380,700 | -30,000 | 20.9820 | 1,026,500,000 | 2015-12-31 |
| 2393 | 2016-01-21 | 215,410,700 | -166,000 | 20.9850 | 1,026,500,000 | 2015-12-31 |
| 2394 | 2016-01-20 | 215,576,700 | 0 | 21.0011 | 1,026,500,000 | 2015-12-31 |
| 2395 | 2016-01-19 | 215,576,700 | 0 | 21.0011 | 1,026,500,000 | 2015-12-31 |
| 2396 | 2016-01-18 | 215,576,700 | 42,000 | 21.0011 | 1,026,500,000 | 2015-12-31 |
| 2397 | 2016-01-15 | 215,534,700 | -2,000 | 20.9970 | 1,026,500,000 | 2015-12-31 |
| 2398 | 2016-01-14 | 215,536,700 | 0 | 20.9972 | 1,026,500,000 | 2015-12-31 |
| 2399 | 2016-01-13 | 215,536,700 | -24,000 | 20.9972 | 1,026,500,000 | 2015-12-31 |
| 2400 | 2016-01-12 | 215,560,700 | 60,000 | 20.9996 | 1,026,500,000 | 2015-12-31 |
| 2401 | 2016-01-11 | 215,500,700 | -138,050 | 20.9937 | 1,026,500,000 | 2015-12-31 |
| 2402 | 2016-01-08 | 215,638,750 | -200,000 | 21.0072 | 1,026,500,000 | 2015-12-31 |
| 2403 | 2016-01-07 | 215,838,750 | 80,000 | 21.0267 | 1,026,500,000 | 2015-12-31 |
| 2404 | 2016-01-06 | 215,758,750 | -23,778,000 | 21.0189 | 1,026,500,000 | 2015-12-31 |
| 2405 | 2016-01-05 | 239,536,750 | -40,000 | 23.3353 | 1,026,500,000 | 2015-12-31 |
| 2406 | 2016-01-04 | 239,576,750 | 22,000 | 23.3392 | 1,026,500,000 | 2015-12-31 |
| 2407 | 2015-12-31 | 239,554,750 | 0 | 23.3370 | 1,026,500,000 | 2015-12-31 |
| 2408 | 2015-12-30 | 239,554,750 | -122,000 | 23.3370 | 1,026,500,000 | 2015-11-30 |
| 2409 | 2015-12-29 | 239,676,750 | 30,000 | 23.3489 | 1,026,500,000 | 2015-11-30 |
| 2410 | 2015-12-28 | 239,646,750 | 2,000 | 23.3460 | 1,026,500,000 | 2015-11-30 |
| 2411 | 2015-12-24 | 239,644,750 | 0 | 23.3458 | 1,026,500,000 | 2015-11-30 |
| 2412 | 2015-12-23 | 239,644,750 | -28,000 | 23.3458 | 1,026,500,000 | 2015-11-30 |
| 2413 | 2015-12-22 | 239,672,750 | -428,000 | 23.3485 | 1,026,500,000 | 2015-11-30 |
| 2414 | 2015-12-21 | 240,100,750 | -90,000 | 23.3902 | 1,026,500,000 | 2015-11-30 |
| 2415 | 2015-12-18 | 240,190,750 | 2,000 | 23.3990 | 1,026,500,000 | 2015-11-30 |
| 2416 | 2015-12-17 | 240,188,750 | 2,000 | 23.3988 | 1,026,500,000 | 2015-11-30 |
| 2417 | 2015-12-16 | 240,186,750 | -10,000 | 23.3986 | 1,026,500,000 | 2015-11-30 |
| 2418 | 2015-12-15 | 240,196,750 | 4,000 | 23.3996 | 1,026,500,000 | 2015-11-30 |
| 2419 | 2015-12-14 | 240,192,750 | 6,000 | 23.3992 | 1,026,500,000 | 2015-11-30 |
| 2420 | 2015-12-11 | 240,186,750 | 0 | 23.3986 | 1,026,500,000 | 2015-11-30 |
| 2421 | 2015-12-10 | 240,186,750 | 0 | 23.3986 | 1,026,500,000 | 2015-11-30 |
| 2422 | 2015-12-09 | 240,186,750 | -22,000 | 23.3986 | 1,026,500,000 | 2015-11-30 |
| 2423 | 2015-12-08 | 240,208,750 | 0 | 23.4008 | 1,026,500,000 | 2015-11-30 |
| 2424 | 2015-12-07 | 240,208,750 | 30,000 | 23.4008 | 1,026,500,000 | 2015-11-30 |
| 2425 | 2015-12-04 | 240,178,750 | 14,000 | 23.3978 | 1,026,500,000 | 2015-11-30 |
| 2426 | 2015-12-03 | 240,164,750 | -30,000 | 23.3965 | 1,026,500,000 | 2015-11-30 |
| 2427 | 2015-12-02 | 240,194,750 | 2,000 | 23.3994 | 1,026,500,000 | 2015-11-30 |
| 2428 | 2015-12-01 | 240,192,750 | -144,000 | 23.3992 | 1,026,500,000 | 2015-11-30 |
| 2429 | 2015-11-30 | 240,336,750 | 8,000 | 23.4132 | 1,026,500,000 | 2015-11-30 |
| 2430 | 2015-11-27 | 240,328,750 | -8,000 | 23.4124 | 1,026,500,000 | 2015-10-31 |
| 2431 | 2015-11-26 | 240,336,750 | -10,000 | 23.4132 | 1,026,500,000 | 2015-10-31 |
| 2432 | 2015-11-25 | 240,346,750 | -12,000 | 23.4142 | 1,026,500,000 | 2015-10-31 |
| 2433 | 2015-11-24 | 240,358,750 | -18,050 | 23.4154 | 1,026,500,000 | 2015-10-31 |
| 2434 | 2015-11-23 | 240,376,800 | 22,000 | 23.4171 | 1,026,500,000 | 2015-10-31 |
| 2435 | 2015-11-20 | 240,354,800 | -52,000 | 23.4150 | 1,026,500,000 | 2015-10-31 |
| 2436 | 2015-11-19 | 240,406,800 | -126,000 | 23.4200 | 1,026,500,000 | 2015-10-31 |
| 2437 | 2015-11-18 | 240,532,800 | -212,000 | 23.4323 | 1,026,500,000 | 2015-10-31 |
| 2438 | 2015-11-17 | 240,744,800 | -46,000 | 23.4530 | 1,026,500,000 | 2015-10-31 |
| 2439 | 2015-11-16 | 240,790,800 | 54,000 | 23.4575 | 1,026,500,000 | 2015-10-31 |
| 2440 | 2015-11-13 | 240,736,800 | -42,000 | 23.4522 | 1,026,500,000 | 2015-10-31 |
| 2441 | 2015-11-12 | 240,778,800 | 42,000 | 23.4563 | 1,026,500,000 | 2015-10-31 |
| 2442 | 2015-11-11 | 240,736,800 | -3,000 | 23.4522 | 1,026,500,000 | 2015-10-31 |
| 2443 | 2015-11-10 | 240,739,800 | 62,000 | 23.4525 | 1,026,500,000 | 2015-10-31 |
| 2444 | 2015-11-09 | 240,677,800 | -22,000 | 23.4464 | 1,026,500,000 | 2015-10-31 |
| 2445 | 2015-11-06 | 240,699,800 | -222,000 | 23.4486 | 1,026,500,000 | 2015-10-31 |
| 2446 | 2015-11-05 | 240,921,800 | 476,000 | 23.4702 | 1,026,500,000 | 2015-10-31 |
| 2447 | 2015-11-04 | 240,445,800 | 6,000 | 23.4238 | 1,026,500,000 | 2015-10-31 |
| 2448 | 2015-11-03 | 240,439,800 | -104,000 | 23.4233 | 1,026,500,000 | 2015-10-31 |
| 2449 | 2015-11-02 | 240,543,800 | 8,000 | 23.4334 | 1,026,500,000 | 2015-10-31 |
| 2450 | 2015-10-30 | 240,535,800 | 84,000 | 23.4326 | 1,026,500,000 | 2015-09-30 |
| 2451 | 2015-10-29 | 240,451,800 | 14,000 | 23.4244 | 1,026,500,000 | 2015-09-30 |
| 2452 | 2015-10-28 | 240,437,800 | -30,000 | 23.4231 | 1,026,500,000 | 2015-09-30 |
| 2453 | 2015-10-27 | 240,467,800 | -58,100 | 23.4260 | 1,026,500,000 | 2015-09-30 |
| 2454 | 2015-10-26 | 240,525,900 | -24,000 | 23.4317 | 1,026,500,000 | 2015-09-30 |
| 2455 | 2015-10-23 | 240,549,900 | -46,000 | 23.4340 | 1,026,500,000 | 2015-09-30 |
| 2456 | 2015-10-22 | 240,595,900 | -12,000 | 23.4385 | 1,026,500,000 | 2015-09-30 |
| 2457 | 2015-10-20 | 240,607,900 | -52,000 | 23.4396 | 1,026,500,000 | 2015-09-30 |
| 2458 | 2015-10-19 | 240,659,900 | -142,000 | 23.4447 | 1,026,500,000 | 2015-09-30 |
| 2459 | 2015-10-16 | 240,801,900 | -184,000 | 23.4585 | 1,026,500,000 | 2015-09-30 |
| 2460 | 2015-10-15 | 240,985,900 | -316,000 | 23.4765 | 1,026,500,000 | 2015-09-30 |
| 2461 | 2015-10-14 | 241,301,900 | -1,382,000 | 23.5072 | 1,026,500,000 | 2015-09-30 |
| 2462 | 2015-10-13 | 242,683,900 | 26,000 | 23.6419 | 1,026,500,000 | 2015-09-30 |
| 2463 | 2015-10-12 | 242,657,900 | -60,000 | 23.6393 | 1,026,500,000 | 2015-09-30 |
| 2464 | 2015-10-09 | 242,717,900 | -28,000 | 23.6452 | 1,026,500,000 | 2015-09-30 |
| 2465 | 2015-10-08 | 242,745,900 | -320,000 | 23.6479 | 1,026,500,000 | 2015-09-30 |
| 2466 | 2015-10-07 | 243,065,900 | -352,000 | 23.6791 | 1,026,500,000 | 2015-09-30 |
| 2467 | 2015-10-06 | 243,417,900 | 44,000 | 23.7134 | 1,026,500,000 | 2015-09-30 |
| 2468 | 2015-10-05 | 243,373,900 | 27,356,000 | 23.7091 | 1,026,500,000 | 2015-09-30 |
| 2469 | 2015-10-02 | 216,017,900 | -54,000 | 21.0441 | 1,026,500,000 | 2015-09-30 |
| 2470 | 2015-09-30 | 216,071,900 | 0 | 21.0494 | 1,026,500,000 | 2015-09-30 |
| 2471 | 2015-09-29 | 216,071,900 | -18,000 | 21.0494 | 1,026,500,000 | 2015-08-31 |
| 2472 | 2015-09-25 | 216,089,900 | -24,000 | 21.0511 | 1,026,500,000 | 2015-08-31 |
| 2473 | 2015-09-24 | 216,113,900 | 28,000 | 21.0535 | 1,026,500,000 | 2015-08-31 |
| 2474 | 2015-09-23 | 216,085,900 | 4,000 | 21.0507 | 1,026,500,000 | 2015-08-31 |
| 2475 | 2015-09-22 | 216,081,900 | -48,000 | 21.0504 | 1,026,500,000 | 2015-08-31 |
| 2476 | 2015-09-21 | 216,129,900 | -52,000 | 21.0550 | 1,026,500,000 | 2015-08-31 |
| 2477 | 2015-09-18 | 216,181,900 | -148,100 | 21.0601 | 1,026,500,000 | 2015-08-31 |
| 2478 | 2015-09-17 | 216,330,000 | -24,000 | 21.0745 | 1,026,500,000 | 2015-08-31 |
| 2479 | 2015-09-16 | 216,354,000 | 58,000 | 21.0769 | 1,026,500,000 | 2015-08-31 |
| 2480 | 2015-09-15 | 216,296,000 | 58,000 | 21.0712 | 1,026,500,000 | 2015-08-31 |
| 2481 | 2015-09-14 | 216,238,000 | 138,000 | 21.0656 | 1,026,500,000 | 2015-08-31 |
| 2482 | 2015-09-11 | 216,100,000 | 236,000 | 21.0521 | 1,026,500,000 | 2015-08-31 |
| 2483 | 2015-09-10 | 215,864,000 | 118,000 | 21.0291 | 1,026,500,000 | 2015-08-31 |
| 2484 | 2015-09-09 | 215,746,000 | 76,000 | 21.0176 | 1,026,500,000 | 2015-08-31 |
| 2485 | 2015-09-08 | 215,670,000 | -10,000 | 21.0102 | 1,026,500,000 | 2015-08-31 |
| 2486 | 2015-09-07 | 215,680,000 | -558,000 | 21.0112 | 1,026,500,000 | 2015-08-31 |
| 2487 | 2015-09-04 | 216,238,000 | -78,000 | 21.0656 | 1,026,500,000 | 2015-08-31 |
| 2488 | 2015-09-02 | 216,316,000 | -396,000 | 21.0732 | 1,026,500,000 | 2015-08-31 |
| 2489 | 2015-09-01 | 216,712,000 | -26,000 | 21.1117 | 1,026,500,000 | 2015-08-31 |
| 2490 | 2015-08-31 | 216,738,000 | -44,000 | 21.1143 | 1,026,500,000 | 2015-08-31 |
| 2491 | 2015-08-28 | 216,782,000 | -376,000 | 21.1186 | 1,026,500,000 | 2015-08-06 |
| 2492 | 2015-08-27 | 217,158,000 | -114,000 | 21.1552 | 1,026,500,000 | 2015-08-06 |
| 2493 | 2015-08-26 | 217,272,000 | -976,000 | 21.1663 | 1,026,500,000 | 2015-08-06 |
| 2494 | 2015-08-25 | 218,248,000 | -230,000 | 21.2614 | 1,026,500,000 | 2015-08-06 |
| 2495 | 2015-08-24 | 218,478,000 | -330,000 | 21.2838 | 1,026,500,000 | 2015-08-06 |
| 2496 | 2015-08-21 | 218,808,000 | -134,000 | 21.3159 | 1,026,500,000 | 2015-08-06 |
| 2497 | 2015-08-20 | 218,942,000 | -288,000 | 21.3290 | 1,026,500,000 | 2015-08-06 |
| 2498 | 2015-08-19 | 219,230,000 | -102,000 | 21.3570 | 1,026,500,000 | 2015-08-06 |
| 2499 | 2015-08-18 | 219,332,000 | -94,000 | 21.3670 | 1,026,500,000 | 2015-08-06 |
| 2500 | 2015-08-17 | 219,426,000 | 8,000 | 21.3761 | 1,026,500,000 | 2015-08-06 |
| 2501 | 2015-08-14 | 219,418,000 | -14,000 | 21.3754 | 1,026,500,000 | 2015-08-06 |
| 2502 | 2015-08-13 | 219,432,000 | 70,000 | 21.3767 | 1,026,500,000 | 2015-08-06 |
| 2503 | 2015-08-12 | 219,362,000 | -268,000 | 21.3699 | 1,026,500,000 | 2015-08-06 |
| 2504 | 2015-08-11 | 219,630,000 | -24,000 | 21.3960 | 1,026,500,000 | 2015-08-06 |
| 2505 | 2015-08-10 | 219,654,000 | -202,000 | 21.3983 | 1,026,500,000 | 2015-08-06 |
| 2506 | 2015-08-07 | 219,856,000 | -152,000 | 21.4180 | 1,026,500,000 | 2015-08-06 |
| 2507 | 2015-08-06 | 220,008,000 | -3,702,000 | 21.4328 | 1,026,500,000 | 2015-08-06 |
| 2508 | 2015-08-05 | 223,710,000 | -96,000 | 22.3710 | 1,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-04 | 223,806,000 | -78,000 | 22.3806 | 1,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-03 | 223,884,000 | 2,000 | 22.3884 | 1,000,000,000 | 2015-07-31 |
| 2511 | 2015-07-31 | 223,882,000 | 12,000 | 22.3882 | 1,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-30 | 223,870,000 | -2,044,000 | 22.3870 | 1,000,000,000 | 2015-07-08 |
| 2513 | 2015-07-29 | 225,914,000 | -330,000 | 22.5914 | 1,000,000,000 | 2015-07-08 |
| 2514 | 2015-07-28 | 226,244,000 | -162,000 | 22.6244 | 1,000,000,000 | 2015-07-08 |
| 2515 | 2015-07-27 | 226,406,000 | -2,470,000 | 22.6406 | 1,000,000,000 | 2015-07-08 |
| 2516 | 2015-07-24 | 228,876,000 | -150,000 | 22.8876 | 1,000,000,000 | 2015-07-08 |
| 2517 | 2015-07-23 | 229,026,000 | -126,000 | 22.9026 | 1,000,000,000 | 2015-07-08 |
| 2518 | 2015-07-22 | 229,152,000 | -700,000 | 22.9152 | 1,000,000,000 | 2015-07-08 |
| 2519 | 2015-07-21 | 229,852,000 | 166,000 | 22.9852 | 1,000,000,000 | 2015-07-08 |
| 2520 | 2015-07-20 | 229,686,000 | -2,798,000 | 22.9686 | 1,000,000,000 | 2015-07-08 |
| 2521 | 2015-07-17 | 232,484,000 | -704,000 | 23.2484 | 1,000,000,000 | 2015-07-08 |
| 2522 | 2015-07-16 | 233,188,000 | -194,000 | 23.3188 | 1,000,000,000 | 2015-07-08 |
| 2523 | 2015-07-15 | 233,382,000 | 860,600 | 23.3382 | 1,000,000,000 | 2015-07-08 |
| 2524 | 2015-07-14 | 232,521,400 | -4,934,600 | 23.2521 | 1,000,000,000 | 2015-07-08 |
| 2525 | 2015-07-13 | 237,456,000 | -4,260,000 | 23.7456 | 1,000,000,000 | 2015-07-08 |
| 2526 | 2015-07-10 | 241,716,000 | 1,872,000 | 24.1716 | 1,000,000,000 | 2015-07-08 |
| 2527 | 2015-07-09 | 239,844,000 | -41,800,000 | 23.9844 | 1,000,000,000 | 2015-07-08 |
| 2528 | 2015-07-08 | 281,644,000 | 28.1644 | 1,000,000,000 | 2015-07-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy