ZHONGTAI FUTURES Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 233,119,307 | 97,000 | 84.1313 | 277,090,000 | 2025-09-30 |
| 2 | 2025-10-09 | 233,022,307 | 55,000 | 84.0963 | 277,090,000 | 2025-09-30 |
| 3 | 2025-10-08 | 232,967,307 | -45,000 | 84.0764 | 277,090,000 | 2025-09-30 |
| 4 | 2025-10-06 | 233,012,307 | 157,000 | 84.0926 | 277,090,000 | 2025-09-30 |
| 5 | 2025-10-03 | 232,855,307 | 14,000 | 84.0360 | 277,090,000 | 2025-09-30 |
| 6 | 2025-10-02 | 232,841,307 | -120,000 | 84.0309 | 277,090,000 | 2025-09-30 |
| 7 | 2025-09-30 | 232,961,307 | 20,000 | 84.0742 | 277,090,000 | 2025-09-30 |
| 8 | 2025-09-29 | 232,941,307 | 8,000 | 84.0670 | 277,090,000 | 2025-08-31 |
| 9 | 2025-09-26 | 232,933,307 | 5,000 | 84.0641 | 277,090,000 | 2025-08-31 |
| 10 | 2025-09-25 | 232,928,307 | 90,000 | 84.0623 | 277,090,000 | 2025-08-31 |
| 11 | 2025-09-24 | 232,838,307 | 60,000 | 84.0298 | 277,090,000 | 2025-08-31 |
| 12 | 2025-09-23 | 232,778,307 | 0 | 84.0082 | 277,090,000 | 2025-08-31 |
| 13 | 2025-09-22 | 232,778,307 | 22,000 | 84.0082 | 277,090,000 | 2025-08-31 |
| 14 | 2025-09-19 | 232,756,307 | -58,000 | 84.0003 | 277,090,000 | 2025-08-31 |
| 15 | 2025-09-18 | 232,814,307 | 35,000 | 84.0212 | 277,090,000 | 2025-08-31 |
| 16 | 2025-09-17 | 232,779,307 | 2,000 | 84.0086 | 277,090,000 | 2025-08-31 |
| 17 | 2025-09-16 | 232,777,307 | 1,000 | 84.0078 | 277,090,000 | 2025-08-31 |
| 18 | 2025-09-15 | 232,776,307 | 79,000 | 84.0075 | 277,090,000 | 2025-08-31 |
| 19 | 2025-09-12 | 232,697,307 | 121,000 | 83.9790 | 277,090,000 | 2025-08-31 |
| 20 | 2025-09-11 | 232,576,307 | 958,000 | 83.9353 | 277,090,000 | 2025-08-31 |
| 21 | 2025-09-10 | 231,618,307 | -104,000 | 83.5896 | 277,090,000 | 2025-08-31 |
| 22 | 2025-09-09 | 231,722,307 | -141,000 | 83.6271 | 277,090,000 | 2025-08-31 |
| 23 | 2025-09-08 | 231,863,307 | 27,000 | 83.6780 | 277,090,000 | 2025-08-31 |
| 24 | 2025-09-05 | 231,836,307 | -1,000 | 83.6682 | 277,090,000 | 2025-08-31 |
| 25 | 2025-09-04 | 231,837,307 | -57,000 | 83.6686 | 277,090,000 | 2025-08-31 |
| 26 | 2025-09-03 | 231,894,307 | -273,000 | 83.6892 | 277,090,000 | 2025-08-31 |
| 27 | 2025-09-02 | 232,167,307 | -204,000 | 83.7877 | 277,090,000 | 2025-08-31 |
| 28 | 2025-09-01 | 232,371,307 | 541,000 | 83.8613 | 277,090,000 | 2025-08-31 |
| 29 | 2025-08-29 | 231,830,307 | 930,000 | 83.6661 | 277,090,000 | 2025-07-31 |
| 30 | 2025-08-28 | 230,900,307 | 0 | 83.3304 | 277,090,000 | 2025-07-31 |
| 31 | 2025-08-27 | 230,900,307 | -74,000 | 83.3304 | 277,090,000 | 2025-07-31 |
| 32 | 2025-08-26 | 230,974,307 | 346,000 | 83.3571 | 277,090,000 | 2025-07-31 |
| 33 | 2025-08-25 | 230,628,307 | 375,000 | 83.2323 | 277,090,000 | 2025-07-31 |
| 34 | 2025-08-22 | 230,253,307 | 57,000 | 83.0969 | 277,090,000 | 2025-07-31 |
| 35 | 2025-08-21 | 230,196,307 | 114,000 | 83.0764 | 277,090,000 | 2025-07-31 |
| 36 | 2025-08-20 | 230,082,307 | -390,000 | 83.0352 | 277,090,000 | 2025-07-31 |
| 37 | 2025-08-19 | 230,472,307 | -46,000 | 83.1760 | 277,090,000 | 2025-07-31 |
| 38 | 2025-08-18 | 230,518,307 | -237,000 | 83.1926 | 277,090,000 | 2025-07-31 |
| 39 | 2025-08-15 | 230,755,307 | 143,000 | 83.2781 | 277,090,000 | 2025-07-31 |
| 40 | 2025-08-14 | 230,612,307 | -4,000 | 83.2265 | 277,090,000 | 2025-07-31 |
| 41 | 2025-08-13 | 230,616,307 | -163,000 | 83.2279 | 277,090,000 | 2025-07-31 |
| 42 | 2025-08-12 | 230,779,307 | -38,000 | 83.2868 | 277,090,000 | 2025-07-31 |
| 43 | 2025-08-11 | 230,817,307 | 137,000 | 83.3005 | 277,090,000 | 2025-07-31 |
| 44 | 2025-08-08 | 230,680,307 | -172,000 | 83.2510 | 277,090,000 | 2025-07-31 |
| 45 | 2025-08-07 | 230,852,307 | -206,000 | 83.3131 | 277,090,000 | 2025-07-31 |
| 46 | 2025-08-06 | 231,058,307 | -159,000 | 83.3875 | 277,090,000 | 2025-07-31 |
| 47 | 2025-08-05 | 231,217,307 | -1,000 | 83.4448 | 277,090,000 | 2025-07-31 |
| 48 | 2025-08-04 | 231,218,307 | -902,000 | 83.4452 | 277,090,000 | 2025-07-31 |
| 49 | 2025-08-01 | 232,120,307 | -291,000 | 83.7707 | 277,090,000 | 2025-07-31 |
| 50 | 2025-07-31 | 232,411,307 | -549,000 | 83.8757 | 277,090,000 | 2025-07-31 |
| 51 | 2025-07-30 | 232,960,307 | -100,000 | 84.0739 | 277,090,000 | 2025-06-30 |
| 52 | 2025-07-29 | 233,060,307 | -92,000 | 84.1100 | 277,090,000 | 2025-06-30 |
| 53 | 2025-07-28 | 233,152,307 | -257,000 | 84.1432 | 277,090,000 | 2025-06-30 |
| 54 | 2025-07-25 | 233,409,307 | -474,000 | 84.2359 | 277,090,000 | 2025-06-30 |
| 55 | 2025-07-24 | 233,883,307 | -294,000 | 84.4070 | 277,090,000 | 2025-06-30 |
| 56 | 2025-07-23 | 234,177,307 | 27,000 | 84.5131 | 277,090,000 | 2025-06-30 |
| 57 | 2025-07-22 | 234,150,307 | 131,000 | 84.5033 | 277,090,000 | 2025-06-30 |
| 58 | 2025-07-21 | 234,019,307 | 242,000 | 84.4561 | 277,090,000 | 2025-06-30 |
| 59 | 2025-07-18 | 233,777,307 | -50,000 | 84.3687 | 277,090,000 | 2025-06-30 |
| 60 | 2025-07-17 | 233,827,307 | 1,289,000 | 84.3868 | 277,090,000 | 2025-06-30 |
| 61 | 2025-07-16 | 232,538,307 | 366,000 | 83.9216 | 277,090,000 | 2025-06-30 |
| 62 | 2025-07-15 | 232,172,307 | -320,505 | 83.7895 | 277,090,000 | 2025-06-30 |
| 63 | 2025-07-14 | 232,492,812 | 171,000 | 83.9052 | 277,090,000 | 2025-06-30 |
| 64 | 2025-07-11 | 232,321,812 | 281,000 | 83.8434 | 277,090,000 | 2025-06-30 |
| 65 | 2025-07-10 | 232,040,812 | -23,000 | 83.7420 | 277,090,000 | 2025-06-30 |
| 66 | 2025-07-09 | 232,063,812 | 7,000 | 83.7503 | 277,090,000 | 2025-06-30 |
| 67 | 2025-07-08 | 232,056,812 | -41,000 | 83.7478 | 277,090,000 | 2025-06-30 |
| 68 | 2025-07-07 | 232,097,812 | 889,000 | 83.7626 | 277,090,000 | 2025-06-30 |
| 69 | 2025-07-04 | 231,208,812 | 268,000 | 83.4418 | 277,090,000 | 2025-06-30 |
| 70 | 2025-07-03 | 230,940,812 | 162,000 | 83.3451 | 277,090,000 | 2025-06-30 |
| 71 | 2025-07-02 | 230,778,812 | 70,000 | 83.2866 | 277,090,000 | 2025-06-30 |
| 72 | 2025-06-30 | 230,708,812 | -167,000 | 83.2613 | 277,090,000 | 2025-06-30 |
| 73 | 2025-06-27 | 230,875,812 | -691,000 | 83.3216 | 277,090,000 | 2025-05-31 |
| 74 | 2025-06-26 | 231,566,812 | -407,000 | 83.5710 | 277,090,000 | 2025-05-31 |
| 75 | 2025-06-25 | 231,973,812 | 5,000 | 83.7179 | 277,090,000 | 2025-05-31 |
| 76 | 2025-06-24 | 231,968,812 | 3,000 | 83.7161 | 277,090,000 | 2025-05-31 |
| 77 | 2025-06-23 | 231,965,812 | 53,000 | 83.7150 | 277,090,000 | 2025-05-31 |
| 78 | 2025-06-20 | 231,912,812 | -12,000 | 83.6958 | 277,090,000 | 2025-05-31 |
| 79 | 2025-06-19 | 231,924,812 | -220,000 | 83.7002 | 277,090,000 | 2025-05-31 |
| 80 | 2025-06-18 | 232,144,812 | -37,000 | 83.7796 | 277,090,000 | 2025-05-31 |
| 81 | 2025-06-17 | 232,181,812 | -498,000 | 83.7929 | 277,090,000 | 2025-05-31 |
| 82 | 2025-06-16 | 232,679,812 | -239,000 | 83.9726 | 277,090,000 | 2025-05-31 |
| 83 | 2025-06-13 | 232,918,812 | -39,000 | 84.0589 | 277,090,000 | 2025-05-31 |
| 84 | 2025-06-12 | 232,957,812 | 83,500 | 84.0730 | 277,090,000 | 2025-05-31 |
| 85 | 2025-06-11 | 232,874,312 | -58,000 | 84.0428 | 277,090,000 | 2025-05-31 |
| 86 | 2025-06-10 | 232,932,312 | 22,000 | 84.0638 | 277,090,000 | 2025-05-31 |
| 87 | 2025-06-09 | 232,910,312 | 31,000 | 84.0558 | 277,090,000 | 2025-05-31 |
| 88 | 2025-06-06 | 232,879,312 | 2,000 | 84.0446 | 277,090,000 | 2025-05-31 |
| 89 | 2025-06-05 | 232,877,312 | 1,000 | 84.0439 | 277,090,000 | 2025-05-31 |
| 90 | 2025-06-04 | 232,876,312 | -23,000 | 84.0436 | 277,090,000 | 2025-05-31 |
| 91 | 2025-06-03 | 232,899,312 | -12,000 | 84.0519 | 277,090,000 | 2025-05-31 |
| 92 | 2025-06-02 | 232,911,312 | 7,000 | 84.0562 | 277,090,000 | 2025-05-31 |
| 93 | 2025-05-30 | 232,904,312 | 0 | 84.0537 | 277,090,000 | 2025-04-30 |
| 94 | 2025-05-29 | 232,904,312 | 0 | 84.0537 | 277,090,000 | 2025-04-30 |
| 95 | 2025-05-28 | 232,904,312 | 4,000 | 84.0537 | 277,090,000 | 2025-04-30 |
| 96 | 2025-05-27 | 232,900,312 | 1,095,000 | 84.0522 | 277,090,000 | 2025-04-30 |
| 97 | 2025-05-26 | 231,805,312 | 0 | 83.6570 | 277,090,000 | 2025-04-30 |
| 98 | 2025-05-23 | 231,805,312 | 46,000 | 83.6570 | 277,090,000 | 2025-04-30 |
| 99 | 2025-05-22 | 231,759,312 | 2,000 | 83.6404 | 277,090,000 | 2025-04-30 |
| 100 | 2025-05-21 | 231,757,312 | -97,218 | 83.6397 | 277,090,000 | 2025-04-30 |
| 101 | 2025-05-20 | 231,854,530 | 0 | 83.6748 | 277,090,000 | 2025-04-30 |
| 102 | 2025-05-19 | 231,854,530 | 2,000 | 83.6748 | 277,090,000 | 2025-04-30 |
| 103 | 2025-05-16 | 231,852,530 | 10,000 | 83.6741 | 277,090,000 | 2025-04-30 |
| 104 | 2025-05-15 | 231,842,530 | -229,000 | 83.6705 | 277,090,000 | 2025-04-30 |
| 105 | 2025-05-14 | 232,071,530 | 1,000 | 83.7531 | 277,090,000 | 2025-04-30 |
| 106 | 2025-05-13 | 232,070,530 | 2,000 | 83.7528 | 277,090,000 | 2025-04-30 |
| 107 | 2025-05-12 | 232,068,530 | 9,000 | 83.7520 | 277,090,000 | 2025-04-30 |
| 108 | 2025-05-09 | 232,059,530 | -311,000 | 83.7488 | 277,090,000 | 2025-04-30 |
| 109 | 2025-05-08 | 232,370,530 | -10,000 | 83.8610 | 277,090,000 | 2025-04-30 |
| 110 | 2025-05-07 | 232,380,530 | 0 | 83.8646 | 277,090,000 | 2025-04-30 |
| 111 | 2025-05-06 | 232,380,530 | 0 | 83.8646 | 277,090,000 | 2025-04-30 |
| 112 | 2025-05-02 | 232,380,530 | 0 | 83.8646 | 277,090,000 | 2025-04-30 |
| 113 | 2025-04-30 | 232,380,530 | -30,000 | 83.8646 | 277,090,000 | 2025-04-30 |
| 114 | 2025-04-29 | 232,410,530 | -66,000 | 83.8755 | 277,090,000 | 2025-03-31 |
| 115 | 2025-04-28 | 232,476,530 | 0 | 83.8993 | 277,090,000 | 2025-03-31 |
| 116 | 2025-04-25 | 232,476,530 | 28,000 | 83.8993 | 277,090,000 | 2025-03-31 |
| 117 | 2025-04-24 | 232,448,530 | 0 | 83.8892 | 277,090,000 | 2025-03-31 |
| 118 | 2025-04-23 | 232,448,530 | 0 | 83.8892 | 277,090,000 | 2025-03-31 |
| 119 | 2025-04-22 | 232,448,530 | 17,000 | 83.8892 | 277,090,000 | 2025-03-31 |
| 120 | 2025-04-17 | 232,431,530 | 1,000 | 83.8830 | 277,090,000 | 2025-03-31 |
| 121 | 2025-04-16 | 232,430,530 | -40,000 | 83.8827 | 277,090,000 | 2025-03-31 |
| 122 | 2025-04-15 | 232,470,530 | 2,000 | 83.8971 | 277,090,000 | 2025-03-31 |
| 123 | 2025-04-14 | 232,468,530 | -23,000 | 83.8964 | 277,090,000 | 2025-03-31 |
| 124 | 2025-04-11 | 232,491,530 | -4,000 | 83.9047 | 277,090,000 | 2025-03-31 |
| 125 | 2025-04-10 | 232,495,530 | 181,000 | 83.9061 | 277,090,000 | 2025-03-31 |
| 126 | 2025-04-09 | 232,314,530 | 249,000 | 83.8408 | 277,090,000 | 2025-03-31 |
| 127 | 2025-04-08 | 232,065,530 | -8,000 | 83.7510 | 277,090,000 | 2025-03-31 |
| 128 | 2025-04-07 | 232,073,530 | 0 | 83.7538 | 277,090,000 | 2025-03-31 |
| 129 | 2025-04-03 | 232,073,530 | -50,000 | 83.7538 | 277,090,000 | 2025-03-31 |
| 130 | 2025-04-02 | 232,123,530 | 1,000 | 83.7719 | 277,090,000 | 2025-03-31 |
| 131 | 2025-04-01 | 232,122,530 | 1,000 | 83.7715 | 277,090,000 | 2025-03-31 |
| 132 | 2025-03-31 | 232,121,530 | 15,000 | 83.7712 | 277,090,000 | 2025-03-31 |
| 133 | 2025-03-28 | 232,106,530 | 1,000 | 83.7658 | 277,090,000 | 2025-02-28 |
| 134 | 2025-03-27 | 232,105,530 | 2,000 | 83.7654 | 277,090,000 | 2025-02-28 |
| 135 | 2025-03-26 | 232,103,530 | 2,000 | 83.7647 | 277,090,000 | 2025-02-28 |
| 136 | 2025-03-25 | 232,101,530 | 34,000 | 83.7640 | 277,090,000 | 2025-02-28 |
| 137 | 2025-03-24 | 232,067,530 | -298,000 | 83.7517 | 277,090,000 | 2025-02-28 |
| 138 | 2025-03-21 | 232,365,530 | -827,000 | 83.8592 | 277,090,000 | 2025-02-28 |
| 139 | 2025-03-20 | 233,192,530 | 50,000 | 84.1577 | 277,090,000 | 2025-02-28 |
| 140 | 2025-03-19 | 233,142,530 | -23,000 | 84.1396 | 277,090,000 | 2025-02-28 |
| 141 | 2025-03-18 | 233,165,530 | -123,000 | 84.1479 | 277,090,000 | 2025-02-28 |
| 142 | 2025-03-17 | 233,288,530 | 2,000 | 84.1923 | 277,090,000 | 2025-02-28 |
| 143 | 2025-03-14 | 233,286,530 | 0 | 84.1916 | 277,090,000 | 2025-02-28 |
| 144 | 2025-03-13 | 233,286,530 | 2,000 | 84.1916 | 277,090,000 | 2025-02-28 |
| 145 | 2025-03-12 | 233,284,530 | 19,000 | 84.1909 | 277,090,000 | 2025-02-28 |
| 146 | 2025-03-11 | 233,265,530 | 3,000 | 84.1840 | 277,090,000 | 2025-02-28 |
| 147 | 2025-03-10 | 233,262,530 | 48,000 | 84.1829 | 277,090,000 | 2025-02-28 |
| 148 | 2025-03-07 | 233,214,530 | -14,000 | 84.1656 | 277,090,000 | 2025-02-28 |
| 149 | 2025-03-06 | 233,228,530 | 8,000 | 84.1707 | 277,090,000 | 2025-02-28 |
| 150 | 2025-03-05 | 233,220,530 | 2,000 | 84.1678 | 277,090,000 | 2025-02-28 |
| 151 | 2025-03-04 | 233,218,530 | 4,000 | 84.1671 | 277,090,000 | 2025-02-28 |
| 152 | 2025-03-03 | 233,214,530 | 30,000 | 84.1656 | 277,090,000 | 2025-02-28 |
| 153 | 2025-02-28 | 233,184,530 | 568,000 | 84.1548 | 277,090,000 | 2025-02-28 |
| 154 | 2025-02-27 | 232,616,530 | 2,000 | 83.9498 | 277,090,000 | 2025-01-31 |
| 155 | 2025-02-26 | 232,614,530 | 181,000 | 83.9491 | 277,090,000 | 2025-01-31 |
| 156 | 2025-02-25 | 232,433,530 | 27,000 | 83.8838 | 277,090,000 | 2025-01-31 |
| 157 | 2025-02-24 | 232,406,530 | -120,000 | 83.8740 | 277,090,000 | 2025-01-31 |
| 158 | 2025-02-21 | 232,526,530 | 46,000 | 83.9173 | 277,090,000 | 2025-01-31 |
| 159 | 2025-02-20 | 232,480,530 | -8,000 | 83.9007 | 277,090,000 | 2025-01-31 |
| 160 | 2025-02-19 | 232,488,530 | 15,000 | 83.9036 | 277,090,000 | 2025-01-31 |
| 161 | 2025-02-18 | 232,473,530 | 79,000 | 83.8982 | 277,090,000 | 2025-01-31 |
| 162 | 2025-02-17 | 232,394,530 | -20,000 | 83.8697 | 277,090,000 | 2025-01-31 |
| 163 | 2025-02-14 | 232,414,530 | -122,000 | 83.8769 | 277,090,000 | 2025-01-31 |
| 164 | 2025-02-13 | 232,536,530 | 30,000 | 83.9209 | 277,090,000 | 2025-01-31 |
| 165 | 2025-02-12 | 232,506,530 | -10,000 | 83.9101 | 277,090,000 | 2025-01-31 |
| 166 | 2025-02-11 | 232,516,530 | -168,000 | 83.9137 | 277,090,000 | 2025-01-31 |
| 167 | 2025-02-10 | 232,684,530 | -1,000 | 83.9744 | 277,090,000 | 2025-01-31 |
| 168 | 2025-02-07 | 232,685,530 | 30,000 | 83.9747 | 277,090,000 | 2025-01-31 |
| 169 | 2025-02-06 | 232,655,530 | 43,000 | 83.9639 | 277,090,000 | 2025-01-31 |
| 170 | 2025-02-05 | 232,612,530 | 3,000 | 83.9484 | 277,090,000 | 2025-01-31 |
| 171 | 2025-02-04 | 232,609,530 | 14,000 | 83.9473 | 277,090,000 | 2025-01-31 |
| 172 | 2025-02-03 | 232,595,530 | -70,000 | 83.9422 | 277,090,000 | 2025-01-31 |
| 173 | 2025-01-28 | 232,665,530 | 0 | 83.9675 | 277,090,000 | 2024-12-31 |
| 174 | 2025-01-27 | 232,665,530 | 122,000 | 83.9675 | 277,090,000 | 2024-12-31 |
| 175 | 2025-01-24 | 232,543,530 | 12,000 | 83.9235 | 277,090,000 | 2024-12-31 |
| 176 | 2025-01-23 | 232,531,530 | 42,000 | 83.9191 | 277,090,000 | 2024-12-31 |
| 177 | 2025-01-22 | 232,489,530 | 0 | 83.9040 | 277,090,000 | 2024-12-31 |
| 178 | 2025-01-21 | 232,489,530 | -279,000 | 83.9040 | 277,090,000 | 2024-12-31 |
| 179 | 2025-01-20 | 232,768,530 | 0 | 84.0047 | 277,090,000 | 2024-12-31 |
| 180 | 2025-01-17 | 232,768,530 | 128,000 | 84.0047 | 277,090,000 | 2024-12-31 |
| 181 | 2025-01-16 | 232,640,530 | 36,000 | 83.9585 | 277,090,000 | 2024-12-31 |
| 182 | 2025-01-15 | 232,604,530 | 1,000 | 83.9455 | 277,090,000 | 2024-12-31 |
| 183 | 2025-01-14 | 232,603,530 | 34,000 | 83.9451 | 277,090,000 | 2024-12-31 |
| 184 | 2025-01-13 | 232,569,530 | 2,000 | 83.9328 | 277,090,000 | 2024-12-31 |
| 185 | 2025-01-10 | 232,567,530 | 330,000 | 83.9321 | 277,090,000 | 2024-12-31 |
| 186 | 2025-01-09 | 232,237,530 | 11,000 | 83.8130 | 277,090,000 | 2024-12-31 |
| 187 | 2025-01-08 | 232,226,530 | 3,000 | 83.8091 | 277,090,000 | 2024-12-31 |
| 188 | 2025-01-07 | 232,223,530 | 44,000 | 83.8080 | 277,090,000 | 2024-12-31 |
| 189 | 2025-01-06 | 232,179,530 | -61,000 | 83.7921 | 277,090,000 | 2024-12-31 |
| 190 | 2025-01-03 | 232,240,530 | -8,000 | 83.8141 | 277,090,000 | 2024-12-31 |
| 191 | 2025-01-02 | 232,248,530 | 2,000 | 83.8170 | 277,090,000 | 2024-12-31 |
| 192 | 2024-12-31 | 232,246,530 | 0 | 83.8163 | 277,090,000 | 2024-12-31 |
| 193 | 2024-12-30 | 232,246,530 | 94,000 | 83.8163 | 277,090,000 | 2024-11-30 |
| 194 | 2024-12-27 | 232,152,530 | 28,000 | 83.7824 | 277,090,000 | 2024-11-30 |
| 195 | 2024-12-24 | 232,124,530 | 0 | 83.7723 | 277,090,000 | 2024-11-30 |
| 196 | 2024-12-23 | 232,124,530 | 414,000 | 83.7723 | 277,090,000 | 2024-11-30 |
| 197 | 2024-12-20 | 231,710,530 | -2,000 | 83.6228 | 277,090,000 | 2024-11-30 |
| 198 | 2024-12-19 | 231,712,530 | 32,000 | 83.6236 | 277,090,000 | 2024-11-30 |
| 199 | 2024-12-18 | 231,680,530 | 68,000 | 83.6120 | 277,090,000 | 2024-11-30 |
| 200 | 2024-12-17 | 231,612,530 | 23,000 | 83.5875 | 277,090,000 | 2024-11-30 |
| 201 | 2024-12-16 | 231,589,530 | -24,000 | 83.5792 | 277,090,000 | 2024-11-30 |
| 202 | 2024-12-13 | 231,613,530 | 4,000 | 83.5878 | 277,090,000 | 2024-11-30 |
| 203 | 2024-12-12 | 231,609,530 | 330,505 | 83.5864 | 277,090,000 | 2024-11-30 |
| 204 | 2024-12-11 | 231,279,025 | 303,000 | 83.4671 | 277,090,000 | 2024-11-30 |
| 205 | 2024-12-10 | 230,976,025 | -29,000 | 83.3578 | 277,090,000 | 2024-11-30 |
| 206 | 2024-12-09 | 231,005,025 | 15,000 | 83.3682 | 277,090,000 | 2024-11-30 |
| 207 | 2024-12-06 | 230,990,025 | 146,000 | 83.3628 | 277,090,000 | 2024-11-30 |
| 208 | 2024-12-05 | 230,844,025 | 0 | 83.3101 | 277,090,000 | 2024-11-30 |
| 209 | 2024-12-04 | 230,844,025 | 1,000 | 83.3101 | 277,090,000 | 2024-11-30 |
| 210 | 2024-12-03 | 230,843,025 | -93,000 | 83.3098 | 277,090,000 | 2024-11-30 |
| 211 | 2024-12-02 | 230,936,025 | 2,000 | 83.3433 | 277,090,000 | 2024-11-30 |
| 212 | 2024-11-29 | 230,934,025 | 0 | 83.3426 | 277,090,000 | 2024-10-31 |
| 213 | 2024-11-28 | 230,934,025 | 0 | 83.3426 | 277,090,000 | 2024-10-31 |
| 214 | 2024-11-27 | 230,934,025 | -124,000 | 83.3426 | 277,090,000 | 2024-10-31 |
| 215 | 2024-11-26 | 231,058,025 | 37,000 | 83.3874 | 277,090,000 | 2024-10-31 |
| 216 | 2024-11-25 | 231,021,025 | 117,000 | 83.3740 | 277,090,000 | 2024-10-31 |
| 217 | 2024-11-22 | 230,904,025 | 2,000 | 83.3318 | 277,090,000 | 2024-10-31 |
| 218 | 2024-11-21 | 230,902,025 | -35,000 | 83.3311 | 277,090,000 | 2024-10-31 |
| 219 | 2024-11-20 | 230,937,025 | 2,000 | 83.3437 | 277,090,000 | 2024-10-31 |
| 220 | 2024-11-19 | 230,935,025 | 5,000 | 83.3430 | 277,090,000 | 2024-10-31 |
| 221 | 2024-11-18 | 230,930,025 | 119,000 | 83.3412 | 277,090,000 | 2024-10-31 |
| 222 | 2024-11-15 | 230,811,025 | -8,000 | 83.2982 | 277,090,000 | 2024-10-31 |
| 223 | 2024-11-14 | 230,819,025 | 112,000 | 83.3011 | 277,090,000 | 2024-10-31 |
| 224 | 2024-11-13 | 230,707,025 | -25,000 | 83.2607 | 277,090,000 | 2024-10-31 |
| 225 | 2024-11-12 | 230,732,025 | -61,000 | 83.2697 | 277,090,000 | 2024-10-31 |
| 226 | 2024-11-11 | 230,793,025 | 126,000 | 83.2917 | 277,090,000 | 2024-10-31 |
| 227 | 2024-11-08 | 230,667,025 | 264,000 | 83.2462 | 277,090,000 | 2024-10-31 |
| 228 | 2024-11-07 | 230,403,025 | -8,000 | 83.1510 | 277,090,000 | 2024-10-31 |
| 229 | 2024-11-06 | 230,411,025 | 47,000 | 83.1539 | 277,090,000 | 2024-10-31 |
| 230 | 2024-11-05 | 230,364,025 | 3,000 | 83.1369 | 277,090,000 | 2024-10-31 |
| 231 | 2024-11-04 | 230,361,025 | 94,000 | 83.1358 | 277,090,000 | 2024-10-31 |
| 232 | 2024-11-01 | 230,267,025 | -4,000 | 83.1019 | 277,090,000 | 2024-10-31 |
| 233 | 2024-10-31 | 230,271,025 | -118,000 | 83.1033 | 277,090,000 | 2024-10-31 |
| 234 | 2024-10-30 | 230,389,025 | 24,000 | 83.1459 | 277,090,000 | 2024-09-30 |
| 235 | 2024-10-29 | 230,365,025 | 16,000 | 83.1373 | 277,090,000 | 2024-09-30 |
| 236 | 2024-10-28 | 230,349,025 | 5,000 | 83.1315 | 277,090,000 | 2024-09-30 |
| 237 | 2024-10-25 | 230,344,025 | -156,000 | 83.1297 | 277,090,000 | 2024-09-30 |
| 238 | 2024-10-24 | 230,500,025 | 12,000 | 83.1860 | 277,090,000 | 2024-09-30 |
| 239 | 2024-10-23 | 230,488,025 | 12,000 | 83.1816 | 277,090,000 | 2024-09-30 |
| 240 | 2024-10-22 | 230,476,025 | -8,000 | 83.1773 | 277,090,000 | 2024-09-30 |
| 241 | 2024-10-21 | 230,484,025 | 31,000 | 83.1802 | 277,090,000 | 2024-09-30 |
| 242 | 2024-10-18 | 230,453,025 | 542,000 | 83.1690 | 277,090,000 | 2024-09-30 |
| 243 | 2024-10-17 | 229,911,025 | 197,000 | 82.9734 | 277,090,000 | 2024-09-30 |
| 244 | 2024-10-16 | 229,714,025 | -33,587 | 82.9023 | 277,090,000 | 2024-09-30 |
| 245 | 2024-10-15 | 229,747,612 | 242,000 | 82.9144 | 277,090,000 | 2024-09-30 |
| 246 | 2024-10-14 | 229,505,612 | 81,000 | 82.8271 | 277,090,000 | 2024-09-30 |
| 247 | 2024-10-10 | 229,424,612 | 34,000 | 82.7979 | 277,090,000 | 2024-09-30 |
| 248 | 2024-10-09 | 229,390,612 | -1,856,000 | 82.7856 | 277,090,000 | 2024-09-30 |
| 249 | 2024-10-08 | 231,246,612 | -1,164,000 | 83.4554 | 277,090,000 | 2024-09-30 |
| 250 | 2024-10-07 | 232,410,612 | -1,104,000 | 83.8755 | 277,090,000 | 2024-09-30 |
| 251 | 2024-10-04 | 233,514,612 | 3,658,052 | 84.2739 | 277,090,000 | 2024-09-30 |
| 252 | 2024-10-03 | 229,856,560 | 942,000 | 82.9538 | 277,090,000 | 2024-09-30 |
| 253 | 2024-10-02 | 228,914,560 | 365,000 | 82.6138 | 277,090,000 | 2024-09-30 |
| 254 | 2024-09-30 | 228,549,560 | -288,000 | 82.4821 | 277,090,000 | 2024-09-30 |
| 255 | 2024-09-27 | 228,837,560 | 0 | 82.5860 | 277,090,000 | 2024-08-31 |
| 256 | 2024-09-26 | 228,837,560 | 100,000 | 82.5860 | 277,090,000 | 2024-08-31 |
| 257 | 2024-09-25 | 228,737,560 | 48,000 | 82.5499 | 277,090,000 | 2024-08-31 |
| 258 | 2024-09-24 | 228,689,560 | -41,000 | 82.5326 | 277,090,000 | 2024-08-31 |
| 259 | 2024-09-23 | 228,730,560 | 5,000 | 82.5474 | 277,090,000 | 2024-08-31 |
| 260 | 2024-09-20 | 228,725,560 | 2,000 | 82.5456 | 277,090,000 | 2024-08-31 |
| 261 | 2024-09-19 | 228,723,560 | 0 | 82.5449 | 277,090,000 | 2024-08-31 |
| 262 | 2024-09-17 | 228,723,560 | 0 | 82.5449 | 277,090,000 | 2024-08-31 |
| 263 | 2024-09-16 | 228,723,560 | 0 | 82.5449 | 277,090,000 | 2024-08-31 |
| 264 | 2024-09-13 | 228,723,560 | 32,000 | 82.5449 | 277,090,000 | 2024-08-31 |
| 265 | 2024-09-12 | 228,691,560 | 1,000 | 82.5333 | 277,090,000 | 2024-08-31 |
| 266 | 2024-09-11 | 228,690,560 | 0 | 82.5330 | 277,090,000 | 2024-08-31 |
| 267 | 2024-09-10 | 228,690,560 | 22,000 | 82.5330 | 277,090,000 | 2024-08-31 |
| 268 | 2024-09-09 | 228,668,560 | 0 | 82.5250 | 277,090,000 | 2024-08-31 |
| 269 | 2024-09-05 | 228,668,560 | 0 | 82.5250 | 277,090,000 | 2024-08-31 |
| 270 | 2024-09-04 | 228,668,560 | 0 | 82.5250 | 277,090,000 | 2024-08-31 |
| 271 | 2024-09-03 | 228,668,560 | 1,000 | 82.5250 | 277,090,000 | 2024-08-31 |
| 272 | 2024-09-02 | 228,667,560 | 0 | 82.5247 | 277,090,000 | 2024-08-31 |
| 273 | 2024-08-30 | 228,667,560 | 0 | 82.5247 | 277,090,000 | 2024-07-31 |
| 274 | 2024-08-29 | 228,667,560 | 0 | 82.5247 | 277,090,000 | 2024-07-31 |
| 275 | 2024-08-28 | 228,667,560 | 4,000 | 82.5247 | 277,090,000 | 2024-07-31 |
| 276 | 2024-08-27 | 228,663,560 | -143,000 | 82.5232 | 277,090,000 | 2024-07-31 |
| 277 | 2024-08-26 | 228,806,560 | 4,000 | 82.5748 | 277,090,000 | 2024-07-31 |
| 278 | 2024-08-23 | 228,802,560 | -8,000 | 82.5734 | 277,090,000 | 2024-07-31 |
| 279 | 2024-08-22 | 228,810,560 | 1,000 | 82.5763 | 277,090,000 | 2024-07-31 |
| 280 | 2024-08-21 | 228,809,560 | -41,000 | 82.5759 | 277,090,000 | 2024-07-31 |
| 281 | 2024-08-20 | 228,850,560 | 6,000 | 82.5907 | 277,090,000 | 2024-07-31 |
| 282 | 2024-08-19 | 228,844,560 | 2,000 | 82.5885 | 277,090,000 | 2024-07-31 |
| 283 | 2024-08-16 | 228,842,560 | 0 | 82.5878 | 277,090,000 | 2024-07-31 |
| 284 | 2024-08-15 | 228,842,560 | 2,000 | 82.5878 | 277,090,000 | 2024-07-31 |
| 285 | 2024-08-14 | 228,840,560 | 16,000 | 82.5871 | 277,090,000 | 2024-07-31 |
| 286 | 2024-08-13 | 228,824,560 | 22,000 | 82.5813 | 277,090,000 | 2024-07-31 |
| 287 | 2024-08-12 | 228,802,560 | -40,000 | 82.5734 | 277,090,000 | 2024-07-31 |
| 288 | 2024-08-09 | 228,842,560 | 0 | 82.5878 | 277,090,000 | 2024-07-31 |
| 289 | 2024-08-08 | 228,842,560 | 2,000 | 82.5878 | 277,090,000 | 2024-07-31 |
| 290 | 2024-08-07 | 228,840,560 | 99,000 | 82.5871 | 277,090,000 | 2024-07-31 |
| 291 | 2024-08-06 | 228,741,560 | 2,000 | 82.5514 | 277,090,000 | 2024-07-31 |
| 292 | 2024-08-05 | 228,739,560 | 50,000 | 82.5506 | 277,090,000 | 2024-07-31 |
| 293 | 2024-08-02 | 228,689,560 | 81,000 | 82.5326 | 277,090,000 | 2024-07-31 |
| 294 | 2024-08-01 | 228,608,560 | 0 | 82.5034 | 277,090,000 | 2024-07-31 |
| 295 | 2024-07-31 | 228,608,560 | 0 | 82.5034 | 277,090,000 | 2024-07-31 |
| 296 | 2024-07-30 | 228,608,560 | 1,000 | 82.5034 | 277,090,000 | 2024-06-30 |
| 297 | 2024-07-29 | 228,607,560 | 0 | 82.5030 | 277,090,000 | 2024-06-30 |
| 298 | 2024-07-26 | 228,607,560 | 2,000 | 82.5030 | 277,090,000 | 2024-06-30 |
| 299 | 2024-07-25 | 228,605,560 | 0 | 82.5023 | 277,090,000 | 2024-06-30 |
| 300 | 2024-07-24 | 228,605,560 | 0 | 82.5023 | 277,090,000 | 2024-06-30 |
| 301 | 2024-07-23 | 228,605,560 | 4,000 | 82.5023 | 277,090,000 | 2024-06-30 |
| 302 | 2024-07-22 | 228,601,560 | 16,000 | 82.5008 | 277,090,000 | 2024-06-30 |
| 303 | 2024-07-19 | 228,585,560 | 0 | 82.4951 | 277,090,000 | 2024-06-30 |
| 304 | 2024-07-18 | 228,585,560 | 0 | 82.4951 | 277,090,000 | 2024-06-30 |
| 305 | 2024-07-17 | 228,585,560 | 0 | 82.4951 | 277,090,000 | 2024-06-30 |
| 306 | 2024-07-16 | 228,585,560 | -127,000 | 82.4951 | 277,090,000 | 2024-06-30 |
| 307 | 2024-07-15 | 228,712,560 | -85,000 | 82.5409 | 277,090,000 | 2024-06-30 |
| 308 | 2024-07-12 | 228,797,560 | 0 | 82.5716 | 277,090,000 | 2024-06-30 |
| 309 | 2024-07-11 | 228,797,560 | 8,000 | 82.5716 | 277,090,000 | 2024-06-30 |
| 310 | 2024-07-10 | 228,789,560 | 0 | 82.5687 | 277,090,000 | 2024-06-30 |
| 311 | 2024-07-09 | 228,789,560 | 0 | 82.5687 | 277,090,000 | 2024-06-30 |
| 312 | 2024-07-08 | 228,789,560 | 0 | 82.5687 | 277,090,000 | 2024-06-30 |
| 313 | 2024-07-05 | 228,789,560 | 0 | 82.5687 | 277,090,000 | 2024-06-30 |
| 314 | 2024-07-04 | 228,789,560 | -49,000 | 82.5687 | 277,090,000 | 2024-06-30 |
| 315 | 2024-07-03 | 228,838,560 | 0 | 82.5864 | 277,090,000 | 2024-06-30 |
| 316 | 2024-07-02 | 228,838,560 | 0 | 82.5864 | 277,090,000 | 2024-06-30 |
| 317 | 2024-06-28 | 228,838,560 | 1,000 | 82.5864 | 277,090,000 | 2024-05-31 |
| 318 | 2024-06-27 | 228,837,560 | 0 | 82.5860 | 277,090,000 | 2024-05-31 |
| 319 | 2024-06-26 | 228,837,560 | 0 | 82.5860 | 277,090,000 | 2024-05-31 |
| 320 | 2024-06-25 | 228,837,560 | 0 | 82.5860 | 277,090,000 | 2024-05-31 |
| 321 | 2024-06-24 | 228,837,560 | -99,000 | 82.5860 | 277,090,000 | 2024-05-31 |
| 322 | 2024-06-21 | 228,936,560 | 15,000 | 82.6217 | 277,090,000 | 2024-05-31 |
| 323 | 2024-06-20 | 228,921,560 | -12,000 | 82.6163 | 277,090,000 | 2024-05-31 |
| 324 | 2024-06-19 | 228,933,560 | 0 | 82.6207 | 277,090,000 | 2024-05-31 |
| 325 | 2024-06-18 | 228,933,560 | 13,000 | 82.6207 | 277,090,000 | 2024-05-31 |
| 326 | 2024-06-17 | 228,920,560 | 69,000 | 82.6160 | 277,090,000 | 2024-05-31 |
| 327 | 2024-06-14 | 228,851,560 | 23,000 | 82.5911 | 277,090,000 | 2024-05-31 |
| 328 | 2024-06-13 | 228,828,560 | 1,000 | 82.5828 | 277,090,000 | 2024-05-31 |
| 329 | 2024-06-12 | 228,827,560 | -177,000 | 82.5824 | 277,090,000 | 2024-05-31 |
| 330 | 2024-06-11 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 331 | 2024-06-07 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 332 | 2024-06-06 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 333 | 2024-06-05 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 334 | 2024-06-04 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 335 | 2024-06-03 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 336 | 2024-05-31 | 229,004,560 | 0 | 82.6463 | 277,090,000 | 2024-05-31 |
| 337 | 2024-05-30 | 229,004,560 | 19,000 | 82.6463 | 277,090,000 | 2024-04-30 |
| 338 | 2024-05-29 | 228,985,560 | 11,000 | 82.6394 | 277,090,000 | 2024-04-30 |
| 339 | 2024-05-28 | 228,974,560 | 0 | 82.6354 | 277,090,000 | 2024-04-30 |
| 340 | 2024-05-27 | 228,974,560 | 0 | 82.6354 | 277,090,000 | 2024-04-30 |
| 341 | 2024-05-24 | 228,974,560 | 91,000 | 82.6354 | 277,090,000 | 2024-04-30 |
| 342 | 2024-05-23 | 228,883,560 | 0 | 82.6026 | 277,090,000 | 2024-04-30 |
| 343 | 2024-05-22 | 228,883,560 | 30,000 | 82.6026 | 277,090,000 | 2024-04-30 |
| 344 | 2024-05-21 | 228,853,560 | 7,000 | 82.5918 | 277,090,000 | 2024-04-30 |
| 345 | 2024-05-20 | 228,846,560 | 12,000 | 82.5893 | 277,090,000 | 2024-04-30 |
| 346 | 2024-05-17 | 228,834,560 | 4,000 | 82.5849 | 277,090,000 | 2024-04-30 |
| 347 | 2024-05-16 | 228,830,560 | -18,000 | 82.5835 | 277,090,000 | 2024-04-30 |
| 348 | 2024-05-14 | 228,848,560 | 22,000 | 82.5900 | 277,090,000 | 2024-04-30 |
| 349 | 2024-05-13 | 228,826,560 | 1,000 | 82.5820 | 277,090,000 | 2024-04-30 |
| 350 | 2024-05-10 | 228,825,560 | 0 | 82.5817 | 277,090,000 | 2024-04-30 |
| 351 | 2024-05-09 | 228,825,560 | 0 | 82.5817 | 277,090,000 | 2024-04-30 |
| 352 | 2024-05-08 | 228,825,560 | 0 | 82.5817 | 277,090,000 | 2024-04-30 |
| 353 | 2024-05-07 | 228,825,560 | 10,000 | 82.5817 | 277,090,000 | 2024-04-30 |
| 354 | 2024-05-06 | 228,815,560 | -5,000 | 82.5781 | 277,090,000 | 2024-04-30 |
| 355 | 2024-05-03 | 228,820,560 | -2,000 | 82.5799 | 277,090,000 | 2024-04-30 |
| 356 | 2024-05-02 | 228,822,560 | -12,000 | 82.5806 | 277,090,000 | 2024-04-30 |
| 357 | 2024-04-30 | 228,834,560 | 1,000 | 82.5849 | 277,090,000 | 2024-04-30 |
| 358 | 2024-04-29 | 228,833,560 | -39,000 | 82.5846 | 277,090,000 | 2024-03-31 |
| 359 | 2024-04-26 | 228,872,560 | 0 | 82.5986 | 277,090,000 | 2024-03-31 |
| 360 | 2024-04-25 | 228,872,560 | 0 | 82.5986 | 277,090,000 | 2024-03-31 |
| 361 | 2024-04-24 | 228,872,560 | 0 | 82.5986 | 277,090,000 | 2024-03-31 |
| 362 | 2024-04-23 | 228,872,560 | 20,000 | 82.5986 | 277,090,000 | 2024-03-31 |
| 363 | 2024-04-22 | 228,852,560 | 0 | 82.5914 | 277,090,000 | 2024-03-31 |
| 364 | 2024-04-19 | 228,852,560 | 414,000 | 82.5914 | 277,090,000 | 2024-03-31 |
| 365 | 2024-04-18 | 228,438,560 | 0 | 82.4420 | 277,090,000 | 2024-03-31 |
| 366 | 2024-04-17 | 228,438,560 | 0 | 82.4420 | 277,090,000 | 2024-03-31 |
| 367 | 2024-04-16 | 228,438,560 | 0 | 82.4420 | 277,090,000 | 2024-03-31 |
| 368 | 2024-04-15 | 228,438,560 | -14,000 | 82.4420 | 277,090,000 | 2024-03-31 |
| 369 | 2024-04-12 | 228,452,560 | -8,000 | 82.4471 | 277,090,000 | 2024-03-31 |
| 370 | 2024-04-11 | 228,460,560 | -9,000 | 82.4499 | 277,090,000 | 2024-03-31 |
| 371 | 2024-04-10 | 228,469,560 | -300,000 | 82.4532 | 277,090,000 | 2024-03-31 |
| 372 | 2024-04-09 | 228,769,560 | 0 | 82.5615 | 277,090,000 | 2024-03-31 |
| 373 | 2024-04-08 | 228,769,560 | 20,000 | 82.5615 | 277,090,000 | 2024-03-31 |
| 374 | 2024-04-05 | 228,749,560 | -8,000 | 82.5542 | 277,090,000 | 2024-03-31 |
| 375 | 2024-04-03 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-03-31 |
| 376 | 2024-04-02 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-03-31 |
| 377 | 2024-03-28 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 378 | 2024-03-27 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 379 | 2024-03-26 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 380 | 2024-03-25 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 381 | 2024-03-22 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 382 | 2024-03-21 | 228,757,560 | 0 | 82.5571 | 277,090,000 | 2024-02-29 |
| 383 | 2024-03-20 | 228,757,560 | -1,000 | 82.5571 | 277,090,000 | 2024-02-29 |
| 384 | 2024-03-19 | 228,758,560 | 0 | 82.5575 | 277,090,000 | 2024-02-29 |
| 385 | 2024-03-18 | 228,758,560 | 0 | 82.5575 | 277,090,000 | 2024-02-29 |
| 386 | 2024-03-15 | 228,758,560 | 8,000 | 82.5575 | 277,090,000 | 2024-02-29 |
| 387 | 2024-03-14 | 228,750,560 | -11,000 | 82.5546 | 277,090,000 | 2024-02-29 |
| 388 | 2024-03-13 | 228,761,560 | 0 | 82.5586 | 277,090,000 | 2024-02-29 |
| 389 | 2024-03-12 | 228,761,560 | 0 | 82.5586 | 277,090,000 | 2024-02-29 |
| 390 | 2024-03-11 | 228,761,560 | 0 | 82.5586 | 277,090,000 | 2024-02-29 |
| 391 | 2024-03-08 | 228,761,560 | 0 | 82.5586 | 277,090,000 | 2024-02-29 |
| 392 | 2024-03-07 | 228,761,560 | 0 | 82.5586 | 277,090,000 | 2024-02-29 |
| 393 | 2024-03-06 | 228,761,560 | 1,000 | 82.5586 | 277,090,000 | 2024-02-29 |
| 394 | 2024-03-05 | 228,760,560 | 0 | 82.5582 | 277,090,000 | 2024-02-29 |
| 395 | 2024-03-04 | 228,760,560 | 21,000 | 82.5582 | 277,090,000 | 2024-02-29 |
| 396 | 2024-03-01 | 228,739,560 | -20,000 | 82.5506 | 277,090,000 | 2024-02-29 |
| 397 | 2024-02-29 | 228,759,560 | 36,000 | 82.5579 | 277,090,000 | 2024-02-29 |
| 398 | 2024-02-28 | 228,723,560 | -1,000 | 82.5449 | 277,090,000 | 2024-01-31 |
| 399 | 2024-02-27 | 228,724,560 | -22,000 | 82.5452 | 277,090,000 | 2024-01-31 |
| 400 | 2024-02-26 | 228,746,560 | -21,000 | 82.5532 | 277,090,000 | 2024-01-31 |
| 401 | 2024-02-23 | 228,767,560 | 78,000 | 82.5607 | 277,090,000 | 2024-01-31 |
| 402 | 2024-02-22 | 228,689,560 | -1,000 | 82.5326 | 277,090,000 | 2024-01-31 |
| 403 | 2024-02-21 | 228,690,560 | 0 | 82.5330 | 277,090,000 | 2024-01-31 |
| 404 | 2024-02-20 | 228,690,560 | -4,000 | 82.5330 | 277,090,000 | 2024-01-31 |
| 405 | 2024-02-19 | 228,694,560 | -101,000 | 82.5344 | 277,090,000 | 2024-01-31 |
| 406 | 2024-02-16 | 228,795,560 | 101,000 | 82.5708 | 277,090,000 | 2024-01-31 |
| 407 | 2024-02-15 | 228,694,560 | 1,000 | 82.5344 | 277,090,000 | 2024-01-31 |
| 408 | 2024-02-14 | 228,693,560 | 3,000 | 82.5340 | 277,090,000 | 2024-01-31 |
| 409 | 2024-02-09 | 228,690,560 | 0 | 82.5330 | 277,090,000 | 2024-01-31 |
| 410 | 2024-02-08 | 228,690,560 | 0 | 82.5330 | 277,090,000 | 2024-01-31 |
| 411 | 2024-02-07 | 228,690,560 | 0 | 82.5330 | 277,090,000 | 2024-01-31 |
| 412 | 2024-02-06 | 228,690,560 | -2,000 | 82.5330 | 277,090,000 | 2024-01-31 |
| 413 | 2024-02-05 | 228,692,560 | -3,000 | 82.5337 | 277,090,000 | 2024-01-31 |
| 414 | 2024-02-02 | 228,695,560 | 4,000 | 82.5348 | 277,090,000 | 2024-01-31 |
| 415 | 2024-02-01 | 228,691,560 | -1,000 | 82.5333 | 277,090,000 | 2024-01-31 |
| 416 | 2024-01-31 | 228,692,560 | 0 | 82.5337 | 277,090,000 | 2024-01-31 |
| 417 | 2024-01-30 | 228,692,560 | -7,000 | 82.5337 | 277,090,000 | 2023-12-31 |
| 418 | 2024-01-29 | 228,699,560 | 1,000 | 82.5362 | 277,090,000 | 2023-12-31 |
| 419 | 2024-01-26 | 228,698,560 | 0 | 82.5358 | 277,090,000 | 2023-12-31 |
| 420 | 2024-01-25 | 228,698,560 | 0 | 82.5358 | 277,090,000 | 2023-12-31 |
| 421 | 2024-01-24 | 228,698,560 | 0 | 82.5358 | 277,090,000 | 2023-12-31 |
| 422 | 2024-01-23 | 228,698,560 | 0 | 82.5358 | 277,090,000 | 2023-12-31 |
| 423 | 2024-01-22 | 228,698,560 | 0 | 82.5358 | 277,090,000 | 2023-12-31 |
| 424 | 2024-01-19 | 228,698,560 | -420,000 | 82.5358 | 277,090,000 | 2023-12-31 |
| 425 | 2024-01-18 | 229,118,560 | 0 | 82.6874 | 277,090,000 | 2023-12-31 |
| 426 | 2024-01-17 | 229,118,560 | -2,000 | 82.6874 | 277,090,000 | 2023-12-31 |
| 427 | 2024-01-16 | 229,120,560 | 0 | 82.6881 | 277,090,000 | 2023-12-31 |
| 428 | 2024-01-15 | 229,120,560 | 0 | 82.6881 | 277,090,000 | 2023-12-31 |
| 429 | 2024-01-12 | 229,120,560 | 0 | 82.6881 | 277,090,000 | 2023-12-31 |
| 430 | 2024-01-11 | 229,120,560 | 16,000 | 82.6881 | 277,090,000 | 2023-12-31 |
| 431 | 2024-01-10 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 432 | 2024-01-09 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 433 | 2024-01-08 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 434 | 2024-01-05 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 435 | 2024-01-04 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 436 | 2024-01-03 | 229,104,560 | 0 | 82.6824 | 277,090,000 | 2023-12-31 |
| 437 | 2024-01-02 | 229,104,560 | -215,000 | 82.6824 | 277,090,000 | 2023-12-31 |
| 438 | 2023-12-29 | 229,319,560 | 9,000 | 82.7600 | 277,090,000 | 2023-11-30 |
| 439 | 2023-12-28 | 229,310,560 | 0 | 82.7567 | 277,090,000 | 2023-11-30 |
| 440 | 2023-12-27 | 229,310,560 | 0 | 82.7567 | 277,090,000 | 2023-11-30 |
| 441 | 2023-12-22 | 229,310,560 | 0 | 82.7567 | 277,090,000 | 2023-11-30 |
| 442 | 2023-12-21 | 229,310,560 | 1,000 | 82.7567 | 277,090,000 | 2023-11-30 |
| 443 | 2023-12-20 | 229,309,560 | 6,000 | 82.7563 | 277,090,000 | 2023-11-30 |
| 444 | 2023-12-19 | 229,303,560 | 0 | 82.7542 | 277,090,000 | 2023-11-30 |
| 445 | 2023-12-18 | 229,303,560 | 0 | 82.7542 | 277,090,000 | 2023-11-30 |
| 446 | 2023-12-15 | 229,303,560 | 0 | 82.7542 | 277,090,000 | 2023-11-30 |
| 447 | 2023-12-14 | 229,303,560 | 0 | 82.7542 | 277,090,000 | 2023-11-30 |
| 448 | 2023-12-13 | 229,303,560 | 1,000 | 82.7542 | 277,090,000 | 2023-11-30 |
| 449 | 2023-12-12 | 229,302,560 | 0 | 82.7538 | 277,090,000 | 2023-11-30 |
| 450 | 2023-12-11 | 229,302,560 | 0 | 82.7538 | 277,090,000 | 2023-11-30 |
| 451 | 2023-12-08 | 229,302,560 | 500,000 | 82.7538 | 277,090,000 | 2023-11-30 |
| 452 | 2023-12-07 | 228,802,560 | 3,000 | 82.5734 | 277,090,000 | 2023-11-30 |
| 453 | 2023-12-06 | 228,799,560 | -657,000 | 82.5723 | 277,090,000 | 2023-11-30 |
| 454 | 2023-12-05 | 229,456,560 | 30,000 | 82.8094 | 277,090,000 | 2023-11-30 |
| 455 | 2023-12-04 | 229,426,560 | 0 | 82.7986 | 277,090,000 | 2023-11-30 |
| 456 | 2023-12-01 | 229,426,560 | -288,000 | 82.7986 | 277,090,000 | 2023-11-30 |
| 457 | 2023-11-30 | 229,714,560 | -923,000 | 82.9025 | 277,090,000 | 2023-11-30 |
| 458 | 2023-11-29 | 230,637,560 | -350,000 | 83.2356 | 277,090,000 | 2023-10-31 |
| 459 | 2023-11-28 | 230,987,560 | -334,000 | 83.3619 | 277,090,000 | 2023-10-31 |
| 460 | 2023-11-27 | 231,321,560 | -104,000 | 83.4825 | 277,090,000 | 2023-10-31 |
| 461 | 2023-11-24 | 231,425,560 | 0 | 83.5200 | 277,090,000 | 2023-10-31 |
| 462 | 2023-11-23 | 231,425,560 | 0 | 83.5200 | 277,090,000 | 2023-10-31 |
| 463 | 2023-11-22 | 231,425,560 | -1,000 | 83.5200 | 277,090,000 | 2023-10-31 |
| 464 | 2023-11-21 | 231,426,560 | -10,000 | 83.5204 | 277,090,000 | 2023-10-31 |
| 465 | 2023-11-20 | 231,436,560 | -318,000 | 83.5240 | 277,090,000 | 2023-10-31 |
| 466 | 2023-11-17 | 231,754,560 | -290,000 | 83.6387 | 277,090,000 | 2023-10-31 |
| 467 | 2023-11-16 | 232,044,560 | -22,000 | 83.7434 | 277,090,000 | 2023-10-31 |
| 468 | 2023-11-15 | 232,066,560 | -66,000 | 83.7513 | 277,090,000 | 2023-10-31 |
| 469 | 2023-11-14 | 232,132,560 | 18,000 | 83.7751 | 277,090,000 | 2023-10-31 |
| 470 | 2023-11-13 | 232,114,560 | -13,000 | 83.7687 | 277,090,000 | 2023-10-31 |
| 471 | 2023-11-10 | 232,127,560 | -13,000 | 83.7733 | 277,090,000 | 2023-10-31 |
| 472 | 2023-11-09 | 232,140,560 | 0 | 83.7780 | 277,090,000 | 2023-10-31 |
| 473 | 2023-11-08 | 232,140,560 | -214,000 | 83.7780 | 277,090,000 | 2023-10-31 |
| 474 | 2023-11-07 | 232,354,560 | 5,000 | 83.8553 | 277,090,000 | 2023-10-31 |
| 475 | 2023-11-06 | 232,349,560 | 0 | 83.8535 | 277,090,000 | 2023-10-31 |
| 476 | 2023-11-03 | 232,349,560 | 18,000 | 83.8535 | 277,090,000 | 2023-10-31 |
| 477 | 2023-11-02 | 232,331,560 | 1,000 | 83.8470 | 277,090,000 | 2023-10-31 |
| 478 | 2023-11-01 | 232,330,560 | 1,000 | 83.8466 | 277,090,000 | 2023-10-31 |
| 479 | 2023-10-31 | 232,329,560 | 1,000 | 83.8462 | 277,090,000 | 2023-10-31 |
| 480 | 2023-10-30 | 232,328,560 | 1,000 | 83.8459 | 277,090,000 | 2023-09-30 |
| 481 | 2023-10-27 | 232,327,560 | 121,000 | 83.8455 | 277,090,000 | 2023-09-30 |
| 482 | 2023-10-26 | 232,206,560 | 51,000 | 83.8019 | 277,090,000 | 2023-09-30 |
| 483 | 2023-10-25 | 232,155,560 | 0 | 83.7834 | 277,090,000 | 2023-09-30 |
| 484 | 2023-10-24 | 232,155,560 | 1,000 | 83.7834 | 277,090,000 | 2023-09-30 |
| 485 | 2023-10-20 | 232,154,560 | 10,000 | 83.7831 | 277,090,000 | 2023-09-30 |
| 486 | 2023-10-19 | 232,144,560 | 0 | 83.7795 | 277,090,000 | 2023-09-30 |
| 487 | 2023-10-18 | 232,144,560 | 5,000 | 83.7795 | 277,090,000 | 2023-09-30 |
| 488 | 2023-10-17 | 232,139,560 | 3,000 | 83.7777 | 277,090,000 | 2023-09-30 |
| 489 | 2023-10-16 | 232,136,560 | 1,000 | 83.7766 | 277,090,000 | 2023-09-30 |
| 490 | 2023-10-13 | 232,135,560 | -10,000 | 83.7762 | 277,090,000 | 2023-09-30 |
| 491 | 2023-10-12 | 232,145,560 | 0 | 83.7798 | 277,090,000 | 2023-09-30 |
| 492 | 2023-10-11 | 232,145,560 | 7,000 | 83.7798 | 277,090,000 | 2023-09-30 |
| 493 | 2023-10-10 | 232,138,560 | 1,000 | 83.7773 | 277,090,000 | 2023-09-30 |
| 494 | 2023-10-09 | 232,137,560 | 1,000 | 83.7770 | 277,090,000 | 2023-09-30 |
| 495 | 2023-10-06 | 232,136,560 | 3,000 | 83.7766 | 277,090,000 | 2023-09-30 |
| 496 | 2023-10-05 | 232,133,560 | 1,000 | 83.7755 | 277,090,000 | 2023-09-30 |
| 497 | 2023-10-04 | 232,132,560 | 1,000 | 83.7751 | 277,090,000 | 2023-09-30 |
| 498 | 2023-10-03 | 232,131,560 | 0 | 83.7748 | 277,090,000 | 2023-09-30 |
| 499 | 2023-09-29 | 232,131,560 | 8,000 | 83.7748 | 277,090,000 | 2023-08-31 |
| 500 | 2023-09-28 | 232,123,560 | 3,000 | 83.7719 | 277,090,000 | 2023-08-31 |
| 501 | 2023-09-27 | 232,120,560 | 5,000 | 83.7708 | 277,090,000 | 2023-08-31 |
| 502 | 2023-09-26 | 232,115,560 | 14,000 | 83.7690 | 277,090,000 | 2023-08-31 |
| 503 | 2023-09-25 | 232,101,560 | 1,000 | 83.7640 | 277,090,000 | 2023-08-31 |
| 504 | 2023-09-22 | 232,100,560 | 0 | 83.7636 | 277,090,000 | 2023-08-31 |
| 505 | 2023-09-21 | 232,100,560 | 0 | 83.7636 | 277,090,000 | 2023-08-31 |
| 506 | 2023-09-20 | 232,100,560 | 14,000 | 83.7636 | 277,090,000 | 2023-08-31 |
| 507 | 2023-09-19 | 232,086,560 | 9,000 | 83.7585 | 277,090,000 | 2023-08-31 |
| 508 | 2023-09-18 | 232,077,560 | 0 | 83.7553 | 277,090,000 | 2023-08-31 |
| 509 | 2023-09-15 | 232,077,560 | 0 | 83.7553 | 277,090,000 | 2023-08-31 |
| 510 | 2023-09-14 | 232,077,560 | 0 | 83.7553 | 277,090,000 | 2023-08-31 |
| 511 | 2023-09-13 | 232,077,560 | 0 | 83.7553 | 277,090,000 | 2023-08-31 |
| 512 | 2023-09-12 | 232,077,560 | 0 | 83.7553 | 277,090,000 | 2023-08-31 |
| 513 | 2023-09-11 | 232,077,560 | 17,000 | 83.7553 | 277,090,000 | 2023-08-31 |
| 514 | 2023-09-07 | 232,060,560 | 0 | 83.7492 | 277,090,000 | 2023-08-31 |
| 515 | 2023-09-06 | 232,060,560 | 0 | 83.7492 | 277,090,000 | 2023-08-31 |
| 516 | 2023-09-05 | 232,060,560 | 4,000 | 83.7492 | 277,090,000 | 2023-08-31 |
| 517 | 2023-09-04 | 232,056,560 | 2,000 | 83.7477 | 277,090,000 | 2023-08-31 |
| 518 | 2023-08-31 | 232,054,560 | 4,000 | 83.7470 | 277,090,000 | 2023-08-31 |
| 519 | 2023-08-30 | 232,050,560 | 229,000 | 83.7456 | 277,090,000 | 2023-07-31 |
| 520 | 2023-08-29 | 231,821,560 | 0 | 83.6629 | 277,090,000 | 2023-07-31 |
| 521 | 2023-08-28 | 231,821,560 | 0 | 83.6629 | 277,090,000 | 2023-07-31 |
| 522 | 2023-08-25 | 231,821,560 | 0 | 83.6629 | 277,090,000 | 2023-07-31 |
| 523 | 2023-08-24 | 231,821,560 | 3,550,000 | 83.6629 | 277,090,000 | 2023-07-31 |
| 524 | 2023-08-23 | 228,271,560 | 21,000 | 82.3817 | 277,090,000 | 2023-07-31 |
| 525 | 2023-08-22 | 228,250,560 | 0 | 82.3742 | 277,090,000 | 2023-07-31 |
| 526 | 2023-08-21 | 228,250,560 | 0 | 82.3742 | 277,090,000 | 2023-07-31 |
| 527 | 2023-08-18 | 228,250,560 | 1,000 | 82.3742 | 277,090,000 | 2023-07-31 |
| 528 | 2023-08-17 | 228,249,560 | 0 | 82.3738 | 277,090,000 | 2023-07-31 |
| 529 | 2023-08-16 | 228,249,560 | 1,000 | 82.3738 | 277,090,000 | 2023-07-31 |
| 530 | 2023-08-15 | 228,248,560 | 0 | 82.3734 | 277,090,000 | 2023-07-31 |
| 531 | 2023-08-14 | 228,248,560 | 0 | 82.3734 | 277,090,000 | 2023-07-31 |
| 532 | 2023-08-11 | 228,248,560 | 1,000 | 82.3734 | 277,090,000 | 2023-07-31 |
| 533 | 2023-08-10 | 228,247,560 | 17,000 | 82.3731 | 277,090,000 | 2023-07-31 |
| 534 | 2023-08-09 | 228,230,560 | 0 | 82.3669 | 277,090,000 | 2023-07-31 |
| 535 | 2023-08-08 | 228,230,560 | 1,000 | 82.3669 | 277,090,000 | 2023-07-31 |
| 536 | 2023-08-07 | 228,229,560 | 0 | 82.3666 | 277,090,000 | 2023-07-31 |
| 537 | 2023-08-04 | 228,229,560 | 50,000 | 82.3666 | 277,090,000 | 2023-07-31 |
| 538 | 2023-08-03 | 228,179,560 | 0 | 82.3485 | 277,090,000 | 2023-07-31 |
| 539 | 2023-08-02 | 228,179,560 | -340,000 | 82.3485 | 277,090,000 | 2023-07-31 |
| 540 | 2023-08-01 | 228,519,560 | -209,000 | 82.4712 | 277,090,000 | 2023-07-31 |
| 541 | 2023-07-31 | 228,728,560 | 0 | 82.5467 | 277,090,000 | 2023-07-31 |
| 542 | 2023-07-28 | 228,728,560 | 3,000 | 82.5467 | 277,090,000 | 2023-06-30 |
| 543 | 2023-07-27 | 228,725,560 | 6,000 | 82.5456 | 277,090,000 | 2023-06-30 |
| 544 | 2023-07-26 | 228,719,560 | 30,000 | 82.5434 | 277,090,000 | 2023-06-30 |
| 545 | 2023-07-25 | 228,689,560 | 0 | 82.5326 | 277,090,000 | 2023-06-30 |
| 546 | 2023-07-24 | 228,689,560 | 0 | 82.5326 | 277,090,000 | 2023-06-30 |
| 547 | 2023-07-21 | 228,689,560 | 1,000 | 82.5326 | 277,090,000 | 2023-06-30 |
| 548 | 2023-07-20 | 228,688,560 | -38,000 | 82.5322 | 277,090,000 | 2023-06-30 |
| 549 | 2023-07-19 | 228,726,560 | 94,000 | 82.5459 | 277,090,000 | 2023-06-30 |
| 550 | 2023-07-18 | 228,632,560 | 110,000 | 82.5120 | 277,090,000 | 2023-06-30 |
| 551 | 2023-07-14 | 228,522,560 | 1,000 | 82.4723 | 277,090,000 | 2023-06-30 |
| 552 | 2023-07-13 | 228,521,560 | 0 | 82.4720 | 277,090,000 | 2023-06-30 |
| 553 | 2023-07-12 | 228,521,560 | 8,000 | 82.4720 | 277,090,000 | 2023-06-30 |
| 554 | 2023-07-11 | 228,513,560 | 15,000 | 82.4691 | 277,090,000 | 2023-06-30 |
| 555 | 2023-07-10 | 228,498,560 | 45,000 | 82.4637 | 277,090,000 | 2023-06-30 |
| 556 | 2023-07-07 | 228,453,560 | 0 | 82.4474 | 277,090,000 | 2023-06-30 |
| 557 | 2023-07-06 | 228,453,560 | 0 | 82.4474 | 277,090,000 | 2023-06-30 |
| 558 | 2023-07-05 | 228,453,560 | 0 | 82.4474 | 277,090,000 | 2023-06-30 |
| 559 | 2023-07-04 | 228,453,560 | 23,000 | 82.4474 | 277,090,000 | 2023-06-30 |
| 560 | 2023-07-03 | 228,430,560 | 5,000 | 82.4391 | 277,090,000 | 2023-06-30 |
| 561 | 2023-06-30 | 228,425,560 | 0 | 82.4373 | 277,090,000 | 2023-06-30 |
| 562 | 2023-06-29 | 228,425,560 | 8,000 | 82.4373 | 277,090,000 | 2023-05-31 |
| 563 | 2023-06-28 | 228,417,560 | 18,000 | 82.4344 | 277,090,000 | 2023-05-31 |
| 564 | 2023-06-27 | 228,399,560 | 97,000 | 82.4279 | 277,090,000 | 2023-05-31 |
| 565 | 2023-06-26 | 228,302,560 | 2,000 | 82.3929 | 277,090,000 | 2023-05-31 |
| 566 | 2023-06-23 | 228,300,560 | 0 | 82.3922 | 277,090,000 | 2023-05-31 |
| 567 | 2023-06-21 | 228,300,560 | 0 | 82.3922 | 277,090,000 | 2023-05-31 |
| 568 | 2023-06-20 | 228,300,560 | -2,000 | 82.3922 | 277,090,000 | 2023-05-31 |
| 569 | 2023-06-19 | 228,302,560 | 0 | 82.3929 | 277,090,000 | 2023-05-31 |
| 570 | 2023-06-16 | 228,302,560 | 1,000 | 82.3929 | 277,090,000 | 2023-05-31 |
| 571 | 2023-06-15 | 228,301,560 | 0 | 82.3926 | 277,090,000 | 2023-05-31 |
| 572 | 2023-06-14 | 228,301,560 | 0 | 82.3926 | 277,090,000 | 2023-05-31 |
| 573 | 2023-06-13 | 228,301,560 | 1,000 | 82.3926 | 277,090,000 | 2023-05-31 |
| 574 | 2023-06-12 | 228,300,560 | 0 | 82.3922 | 277,090,000 | 2023-05-31 |
| 575 | 2023-06-09 | 228,300,560 | 0 | 82.3922 | 277,090,000 | 2023-05-31 |
| 576 | 2023-06-08 | 228,300,560 | 0 | 82.3922 | 277,090,000 | 2023-05-31 |
| 577 | 2023-06-07 | 228,300,560 | 5,000 | 82.3922 | 277,090,000 | 2023-05-31 |
| 578 | 2023-06-06 | 228,295,560 | 1,000 | 82.3904 | 277,090,000 | 2023-05-31 |
| 579 | 2023-06-05 | 228,294,560 | 1,000 | 82.3900 | 277,090,000 | 2023-05-31 |
| 580 | 2023-06-02 | 228,293,560 | 6,000 | 82.3897 | 277,090,000 | 2023-05-31 |
| 581 | 2023-06-01 | 228,287,560 | 0 | 82.3875 | 277,090,000 | 2023-05-31 |
| 582 | 2023-05-31 | 228,287,560 | 0 | 82.3875 | 277,090,000 | 2023-05-31 |
| 583 | 2023-05-30 | 228,287,560 | 30,000 | 82.3875 | 277,090,000 | 2023-04-30 |
| 584 | 2023-05-29 | 228,257,560 | 0 | 82.3767 | 277,090,000 | 2023-04-30 |
| 585 | 2023-05-25 | 228,257,560 | 0 | 82.3767 | 277,090,000 | 2023-04-30 |
| 586 | 2023-05-24 | 228,257,560 | 11,000 | 82.3767 | 277,090,000 | 2023-04-30 |
| 587 | 2023-05-23 | 228,246,560 | 0 | 82.3727 | 277,090,000 | 2023-04-30 |
| 588 | 2023-05-22 | 228,246,560 | 24,000 | 82.3727 | 277,090,000 | 2023-04-30 |
| 589 | 2023-05-19 | 228,222,560 | 0 | 82.3641 | 277,090,000 | 2023-04-30 |
| 590 | 2023-05-18 | 228,222,560 | 0 | 82.3641 | 277,090,000 | 2023-04-30 |
| 591 | 2023-05-17 | 228,222,560 | 93,000 | 82.3641 | 277,090,000 | 2023-04-30 |
| 592 | 2023-05-16 | 228,129,560 | 96,000 | 82.3305 | 277,090,000 | 2023-04-30 |
| 593 | 2023-05-15 | 228,033,560 | 132,000 | 82.2958 | 277,090,000 | 2023-04-30 |
| 594 | 2023-05-12 | 227,901,560 | 0 | 82.2482 | 277,090,000 | 2023-04-30 |
| 595 | 2023-05-11 | 227,901,560 | 337,000 | 82.2482 | 277,090,000 | 2023-04-30 |
| 596 | 2023-05-10 | 227,564,560 | 62,000 | 82.1266 | 277,090,000 | 2023-04-30 |
| 597 | 2023-05-09 | 227,502,560 | -5,000 | 82.1042 | 277,090,000 | 2023-04-30 |
| 598 | 2023-05-08 | 227,507,560 | -11,000 | 82.1060 | 277,090,000 | 2023-04-30 |
| 599 | 2023-05-05 | 227,518,560 | 0 | 82.1100 | 277,090,000 | 2023-04-30 |
| 600 | 2023-05-04 | 227,518,560 | 34,000 | 82.1100 | 277,090,000 | 2023-04-30 |
| 601 | 2023-05-03 | 227,484,560 | 1,000 | 82.0977 | 277,090,000 | 2023-04-30 |
| 602 | 2023-05-02 | 227,483,560 | 0 | 82.0974 | 277,090,000 | 2023-04-30 |
| 603 | 2023-04-28 | 227,483,560 | 0 | 82.0974 | 277,090,000 | 2023-03-31 |
| 604 | 2023-04-27 | 227,483,560 | 93,000 | 82.0974 | 277,090,000 | 2023-03-31 |
| 605 | 2023-04-26 | 227,390,560 | 0 | 82.0638 | 277,090,000 | 2023-03-31 |
| 606 | 2023-04-25 | 227,390,560 | 0 | 82.0638 | 277,090,000 | 2023-03-31 |
| 607 | 2023-04-24 | 227,390,560 | 63,000 | 82.0638 | 277,090,000 | 2023-03-31 |
| 608 | 2023-04-21 | 227,327,560 | -19,000 | 82.0411 | 277,090,000 | 2023-03-31 |
| 609 | 2023-04-20 | 227,346,560 | 0 | 82.0479 | 277,090,000 | 2023-03-31 |
| 610 | 2023-04-19 | 227,346,560 | -139,000 | 82.0479 | 277,090,000 | 2023-03-31 |
| 611 | 2023-04-18 | 227,485,560 | 12,000 | 82.0981 | 277,090,000 | 2023-03-31 |
| 612 | 2023-04-17 | 227,473,560 | -1,000 | 82.0937 | 277,090,000 | 2023-03-31 |
| 613 | 2023-04-14 | 227,474,560 | 0 | 82.0941 | 277,090,000 | 2023-03-31 |
| 614 | 2023-04-13 | 227,474,560 | 360,000 | 82.0941 | 277,090,000 | 2023-03-31 |
| 615 | 2023-04-12 | 227,114,560 | 1,000 | 81.9642 | 277,090,000 | 2023-03-31 |
| 616 | 2023-04-11 | 227,113,560 | 4,000 | 81.9638 | 277,090,000 | 2023-03-31 |
| 617 | 2023-04-06 | 227,109,560 | 40,000 | 81.9624 | 277,090,000 | 2023-03-31 |
| 618 | 2023-04-04 | 227,069,560 | 76,000 | 81.9479 | 277,090,000 | 2023-03-31 |
| 619 | 2023-04-03 | 226,993,560 | 0 | 81.9205 | 277,090,000 | 2023-03-31 |
| 620 | 2023-03-31 | 226,993,560 | -7,000 | 81.9205 | 277,090,000 | 2023-03-31 |
| 621 | 2023-03-30 | 227,000,560 | 0 | 81.9230 | 277,090,000 | 2023-02-28 |
| 622 | 2023-03-29 | 227,000,560 | -10,000 | 81.9230 | 277,090,000 | 2023-02-28 |
| 623 | 2023-03-28 | 227,010,560 | 0 | 81.9267 | 277,090,000 | 2023-02-28 |
| 624 | 2023-03-27 | 227,010,560 | 0 | 81.9267 | 277,090,000 | 2023-02-28 |
| 625 | 2023-03-24 | 227,010,560 | 0 | 81.9267 | 277,090,000 | 2023-02-28 |
| 626 | 2023-03-23 | 227,010,560 | 0 | 81.9267 | 277,090,000 | 2023-02-28 |
| 627 | 2023-03-22 | 227,010,560 | 0 | 81.9267 | 277,090,000 | 2023-02-28 |
| 628 | 2023-03-21 | 227,010,560 | -7,000 | 81.9267 | 277,090,000 | 2023-02-28 |
| 629 | 2023-03-20 | 227,017,560 | 0 | 81.9292 | 277,090,000 | 2023-02-28 |
| 630 | 2023-03-17 | 227,017,560 | 0 | 81.9292 | 277,090,000 | 2023-02-28 |
| 631 | 2023-03-16 | 227,017,560 | 0 | 81.9292 | 277,090,000 | 2023-02-28 |
| 632 | 2023-03-15 | 227,017,560 | 0 | 81.9292 | 277,090,000 | 2023-02-28 |
| 633 | 2023-03-14 | 227,017,560 | 59,000 | 81.9292 | 277,090,000 | 2023-02-28 |
| 634 | 2023-03-13 | 226,958,560 | 541,000 | 81.9079 | 277,090,000 | 2023-02-28 |
| 635 | 2023-03-10 | 226,417,560 | 422,000 | 81.7126 | 277,090,000 | 2023-02-28 |
| 636 | 2023-03-09 | 225,995,560 | 117,000 | 81.5603 | 277,090,000 | 2023-02-28 |
| 637 | 2023-03-08 | 225,878,560 | 358,000 | 81.5181 | 277,090,000 | 2023-02-28 |
| 638 | 2023-03-07 | 225,520,560 | 0 | 81.3889 | 277,090,000 | 2023-02-28 |
| 639 | 2023-03-06 | 225,520,560 | 0 | 81.3889 | 277,090,000 | 2023-02-28 |
| 640 | 2023-03-03 | 225,520,560 | -38,000 | 81.3889 | 277,090,000 | 2023-02-28 |
| 641 | 2023-03-02 | 225,558,560 | -500,000 | 81.4026 | 277,090,000 | 2023-02-28 |
| 642 | 2023-03-01 | 226,058,560 | 130,000 | 81.5831 | 277,090,000 | 2023-02-28 |
| 643 | 2023-02-28 | 225,928,560 | 60,000 | 81.5362 | 277,090,000 | 2023-02-28 |
| 644 | 2023-02-27 | 225,868,560 | 0 | 81.5145 | 277,090,000 | 2023-01-31 |
| 645 | 2023-02-24 | 225,868,560 | 0 | 81.5145 | 277,090,000 | 2023-01-31 |
| 646 | 2023-02-23 | 225,868,560 | 0 | 81.5145 | 277,090,000 | 2023-01-31 |
| 647 | 2023-02-22 | 225,868,560 | -197,000 | 81.5145 | 277,090,000 | 2023-01-31 |
| 648 | 2023-02-21 | 226,065,560 | 0 | 81.5856 | 277,090,000 | 2023-01-31 |
| 649 | 2023-02-20 | 226,065,560 | -20,000 | 81.5856 | 277,090,000 | 2023-01-31 |
| 650 | 2023-02-17 | 226,085,560 | 34,000 | 81.5928 | 277,090,000 | 2023-01-31 |
| 651 | 2023-02-16 | 226,051,560 | 0 | 81.5806 | 277,090,000 | 2023-01-31 |
| 652 | 2023-02-15 | 226,051,560 | 0 | 81.5806 | 277,090,000 | 2023-01-31 |
| 653 | 2023-02-14 | 226,051,560 | 330,000 | 81.5806 | 277,090,000 | 2023-01-31 |
| 654 | 2023-02-13 | 225,721,560 | 204,000 | 81.4615 | 277,090,000 | 2023-01-31 |
| 655 | 2023-02-10 | 225,517,560 | 82,000 | 81.3878 | 277,090,000 | 2023-01-31 |
| 656 | 2023-02-09 | 225,435,560 | 354,000 | 81.3582 | 277,090,000 | 2023-01-31 |
| 657 | 2023-02-08 | 225,081,560 | 150,000 | 81.2305 | 277,090,000 | 2023-01-31 |
| 658 | 2023-02-07 | 224,931,560 | 250,000 | 81.1764 | 277,090,000 | 2023-01-31 |
| 659 | 2023-02-06 | 224,681,560 | 9,000 | 81.0861 | 277,090,000 | 2023-01-31 |
| 660 | 2023-02-03 | 224,672,560 | 27,000 | 81.0829 | 277,090,000 | 2023-01-31 |
| 661 | 2023-02-02 | 224,645,560 | 6,000 | 81.0731 | 277,090,000 | 2023-01-31 |
| 662 | 2023-02-01 | 224,639,560 | 93,000 | 81.0710 | 277,090,000 | 2023-01-31 |
| 663 | 2023-01-31 | 224,546,560 | 37,000 | 81.0374 | 277,090,000 | 2023-01-31 |
| 664 | 2023-01-30 | 224,509,560 | 123,000 | 81.0241 | 277,090,000 | 2022-12-31 |
| 665 | 2023-01-27 | 224,386,560 | -438,000 | 80.9797 | 277,090,000 | 2022-12-31 |
| 666 | 2023-01-26 | 224,824,560 | -212,000 | 81.1377 | 277,090,000 | 2022-12-31 |
| 667 | 2023-01-20 | 225,036,560 | -62,000 | 81.2142 | 277,090,000 | 2022-12-31 |
| 668 | 2023-01-19 | 225,098,560 | -266,000 | 81.2366 | 277,090,000 | 2022-12-31 |
| 669 | 2023-01-18 | 225,364,560 | 166,000 | 81.3326 | 277,090,000 | 2022-12-31 |
| 670 | 2023-01-17 | 225,198,560 | 107,000 | 81.2727 | 277,090,000 | 2022-12-31 |
| 671 | 2023-01-16 | 225,091,560 | 0 | 81.2341 | 277,090,000 | 2022-12-31 |
| 672 | 2023-01-13 | 225,091,560 | 115,000 | 81.2341 | 277,090,000 | 2022-12-31 |
| 673 | 2023-01-12 | 224,976,560 | 0 | 81.1926 | 277,090,000 | 2022-12-31 |
| 674 | 2023-01-11 | 224,976,560 | -215,000 | 81.1926 | 277,090,000 | 2022-12-31 |
| 675 | 2023-01-10 | 225,191,560 | 0 | 81.2702 | 277,090,000 | 2022-12-31 |
| 676 | 2023-01-09 | 225,191,560 | -10,000 | 81.2702 | 277,090,000 | 2022-12-31 |
| 677 | 2023-01-06 | 225,201,560 | 264,000 | 81.2738 | 277,090,000 | 2022-12-31 |
| 678 | 2023-01-05 | 224,937,560 | -100,000 | 81.1785 | 277,090,000 | 2022-12-31 |
| 679 | 2023-01-04 | 225,037,560 | 0 | 81.2146 | 277,090,000 | 2022-12-31 |
| 680 | 2023-01-03 | 225,037,560 | 1,000 | 81.2146 | 277,090,000 | 2022-12-31 |
| 681 | 2022-12-30 | 225,036,560 | 37,000 | 81.2142 | 277,090,000 | 2022-11-30 |
| 682 | 2022-12-29 | 224,999,560 | 0 | 81.2009 | 277,090,000 | 2022-11-30 |
| 683 | 2022-12-28 | 224,999,560 | 3,000 | 81.2009 | 277,090,000 | 2022-11-30 |
| 684 | 2022-12-23 | 224,996,560 | 4,000 | 81.1998 | 277,090,000 | 2022-11-30 |
| 685 | 2022-12-22 | 224,992,560 | 55,000 | 81.1984 | 277,090,000 | 2022-11-30 |
| 686 | 2022-12-21 | 224,937,560 | -3,000 | 81.1785 | 277,090,000 | 2022-11-30 |
| 687 | 2022-12-20 | 224,940,560 | -178,000 | 81.1796 | 277,090,000 | 2022-11-30 |
| 688 | 2022-12-19 | 225,118,560 | 115,000 | 81.2438 | 277,090,000 | 2022-11-30 |
| 689 | 2022-12-16 | 225,003,560 | -88,000 | 81.2023 | 277,090,000 | 2022-11-30 |
| 690 | 2022-12-15 | 225,091,560 | 261,000 | 81.2341 | 277,090,000 | 2022-11-30 |
| 691 | 2022-12-14 | 224,830,560 | 0 | 81.1399 | 277,090,000 | 2022-11-30 |
| 692 | 2022-12-13 | 224,830,560 | 51,000 | 81.1399 | 277,090,000 | 2022-11-30 |
| 693 | 2022-12-12 | 224,779,560 | -37,000 | 81.1215 | 277,090,000 | 2022-11-30 |
| 694 | 2022-12-09 | 224,816,560 | 2,000 | 81.1349 | 277,090,000 | 2022-11-30 |
| 695 | 2022-12-08 | 224,814,560 | -308,000 | 81.1341 | 277,090,000 | 2022-11-30 |
| 696 | 2022-12-07 | 225,122,560 | -101,000 | 81.2453 | 277,090,000 | 2022-11-30 |
| 697 | 2022-12-06 | 225,223,560 | 0 | 81.2817 | 277,090,000 | 2022-11-30 |
| 698 | 2022-12-05 | 225,223,560 | -299,000 | 81.2817 | 277,090,000 | 2022-11-30 |
| 699 | 2022-12-02 | 225,522,560 | -80,000 | 81.3896 | 277,090,000 | 2022-11-30 |
| 700 | 2022-12-01 | 225,602,560 | 0 | 81.4185 | 277,090,000 | 2022-11-30 |
| 701 | 2022-11-30 | 225,602,560 | 110,000 | 81.4185 | 277,090,000 | 2022-11-30 |
| 702 | 2022-11-29 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 703 | 2022-11-28 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 704 | 2022-11-25 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 705 | 2022-11-24 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 706 | 2022-11-23 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 707 | 2022-11-22 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 708 | 2022-11-21 | 225,492,560 | 0 | 81.3788 | 277,090,000 | 2022-10-31 |
| 709 | 2022-11-18 | 225,492,560 | -25,000 | 81.3788 | 277,090,000 | 2022-10-31 |
| 710 | 2022-11-17 | 225,517,560 | 0 | 81.3878 | 277,090,000 | 2022-10-31 |
| 711 | 2022-11-16 | 225,517,560 | 1,000 | 81.3878 | 277,090,000 | 2022-10-31 |
| 712 | 2022-11-15 | 225,516,560 | -129,000 | 81.3875 | 277,090,000 | 2022-10-31 |
| 713 | 2022-11-14 | 225,645,560 | 1,000 | 81.4340 | 277,090,000 | 2022-10-31 |
| 714 | 2022-11-11 | 225,644,560 | 1,000 | 81.4337 | 277,090,000 | 2022-10-31 |
| 715 | 2022-11-10 | 225,643,560 | 2,000 | 81.4333 | 277,090,000 | 2022-10-31 |
| 716 | 2022-11-09 | 225,641,560 | -44,000 | 81.4326 | 277,090,000 | 2022-10-31 |
| 717 | 2022-11-08 | 225,685,560 | -89,000 | 81.4485 | 277,090,000 | 2022-10-31 |
| 718 | 2022-11-07 | 225,774,560 | 0 | 81.4806 | 277,090,000 | 2022-10-31 |
| 719 | 2022-11-04 | 225,774,560 | 0 | 81.4806 | 277,090,000 | 2022-10-31 |
| 720 | 2022-11-03 | 225,774,560 | 62,000 | 81.4806 | 277,090,000 | 2022-10-31 |
| 721 | 2022-11-02 | 225,712,560 | -6,000 | 81.4582 | 277,090,000 | 2022-10-31 |
| 722 | 2022-11-01 | 225,718,560 | -15,000 | 81.4604 | 277,090,000 | 2022-10-31 |
| 723 | 2022-10-31 | 225,733,560 | 0 | 81.4658 | 277,090,000 | 2022-10-31 |
| 724 | 2022-10-28 | 225,733,560 | -3,000 | 81.4658 | 277,090,000 | 2022-09-30 |
| 725 | 2022-10-27 | 225,736,560 | 4,356,000 | 81.4669 | 277,090,000 | 2022-09-30 |
| 726 | 2022-10-26 | 221,380,560 | 0 | 79.8948 | 277,090,000 | 2022-09-30 |
| 727 | 2022-10-25 | 221,380,560 | 0 | 79.8948 | 277,090,000 | 2022-09-30 |
| 728 | 2022-10-24 | 221,380,560 | 1,000 | 79.8948 | 277,090,000 | 2022-09-30 |
| 729 | 2022-10-21 | 221,379,560 | 72,000 | 79.8945 | 277,090,000 | 2022-09-30 |
| 730 | 2022-10-20 | 221,307,560 | 108,000 | 79.8685 | 277,090,000 | 2022-09-30 |
| 731 | 2022-10-19 | 221,199,560 | 11,000 | 79.8295 | 277,090,000 | 2022-09-30 |
| 732 | 2022-10-18 | 221,188,560 | 5,017,000 | 79.8255 | 277,090,000 | 2022-09-30 |
| 733 | 2022-10-17 | 216,171,560 | 99,000 | 78.0149 | 277,090,000 | 2022-09-30 |
| 734 | 2022-10-14 | 216,072,560 | 22,000 | 77.9792 | 277,090,000 | 2022-09-30 |
| 735 | 2022-10-13 | 216,050,560 | -94,000 | 77.9713 | 277,090,000 | 2022-09-30 |
| 736 | 2022-10-12 | 216,144,560 | -29,000 | 78.0052 | 277,090,000 | 2022-09-30 |
| 737 | 2022-10-11 | 216,173,560 | -60,000 | 78.0156 | 277,090,000 | 2022-09-30 |
| 738 | 2022-10-10 | 216,233,560 | 9,000 | 78.0373 | 277,090,000 | 2022-09-30 |
| 739 | 2022-10-07 | 216,224,560 | 186,000 | 78.0341 | 277,090,000 | 2022-09-30 |
| 740 | 2022-10-06 | 216,038,560 | 17,000 | 77.9669 | 277,090,000 | 2022-09-30 |
| 741 | 2022-10-05 | 216,021,560 | 2,000 | 77.9608 | 277,090,000 | 2022-09-30 |
| 742 | 2022-10-03 | 216,019,560 | 2,000 | 77.9601 | 277,090,000 | 2022-09-30 |
| 743 | 2022-09-30 | 216,017,560 | 324,000 | 77.9593 | 277,090,000 | 2022-09-30 |
| 744 | 2022-09-29 | 215,693,560 | 0 | 77.8424 | 277,090,000 | 2022-08-31 |
| 745 | 2022-09-28 | 215,693,560 | -2,000 | 77.8424 | 277,090,000 | 2022-08-31 |
| 746 | 2022-09-27 | 215,695,560 | -33,000 | 77.8431 | 277,090,000 | 2022-08-31 |
| 747 | 2022-09-26 | 215,728,560 | 107,000 | 77.8551 | 277,090,000 | 2022-08-31 |
| 748 | 2022-09-23 | 215,621,560 | -9,000 | 77.8164 | 277,090,000 | 2022-08-31 |
| 749 | 2022-09-22 | 215,630,560 | -48,000 | 77.8197 | 277,090,000 | 2022-08-31 |
| 750 | 2022-09-21 | 215,678,560 | 3,000 | 77.8370 | 277,090,000 | 2022-08-31 |
| 751 | 2022-09-20 | 215,675,560 | 5,000 | 77.8359 | 277,090,000 | 2022-08-31 |
| 752 | 2022-09-19 | 215,670,560 | 1,000 | 77.8341 | 277,090,000 | 2022-08-31 |
| 753 | 2022-09-16 | 215,669,560 | 163,000 | 77.8338 | 277,090,000 | 2022-08-31 |
| 754 | 2022-09-15 | 215,506,560 | 49,000 | 77.7749 | 277,090,000 | 2022-08-31 |
| 755 | 2022-09-14 | 215,457,560 | 0 | 77.7572 | 277,090,000 | 2022-08-31 |
| 756 | 2022-09-13 | 215,457,560 | 7,000 | 77.7572 | 277,090,000 | 2022-08-31 |
| 757 | 2022-09-09 | 215,450,560 | 16,000 | 77.7547 | 277,090,000 | 2022-08-31 |
| 758 | 2022-09-08 | 215,434,560 | 435,000 | 77.7489 | 277,090,000 | 2022-08-31 |
| 759 | 2022-09-07 | 214,999,560 | 1,142,000 | 77.5920 | 277,090,000 | 2022-08-31 |
| 760 | 2022-09-06 | 213,857,560 | 4,000 | 77.1798 | 277,090,000 | 2022-08-31 |
| 761 | 2022-09-05 | 213,853,560 | 13,000 | 77.1784 | 277,090,000 | 2022-08-31 |
| 762 | 2022-09-02 | 213,840,560 | 15,000 | 77.1737 | 277,090,000 | 2022-08-31 |
| 763 | 2022-09-01 | 213,825,560 | 5,000 | 77.1683 | 277,090,000 | 2022-08-31 |
| 764 | 2022-08-31 | 213,820,560 | 38,000 | 77.1665 | 277,090,000 | 2022-08-31 |
| 765 | 2022-08-30 | 213,782,560 | 29,000 | 77.1528 | 277,090,000 | 2022-07-31 |
| 766 | 2022-08-29 | 213,753,560 | 9,000 | 77.1423 | 277,090,000 | 2022-07-31 |
| 767 | 2022-08-26 | 213,744,560 | 6,000 | 77.1390 | 277,090,000 | 2022-07-31 |
| 768 | 2022-08-25 | 213,738,560 | -2,000 | 77.1369 | 277,090,000 | 2022-07-31 |
| 769 | 2022-08-24 | 213,740,560 | -172,000 | 77.1376 | 277,090,000 | 2022-07-31 |
| 770 | 2022-08-23 | 213,912,560 | -83,000 | 77.1997 | 277,090,000 | 2022-07-31 |
| 771 | 2022-08-22 | 213,995,560 | 10,000 | 77.2296 | 277,090,000 | 2022-07-31 |
| 772 | 2022-08-19 | 213,985,560 | 19,000 | 77.2260 | 277,090,000 | 2022-07-31 |
| 773 | 2022-08-18 | 213,966,560 | -100,000 | 77.2192 | 277,090,000 | 2022-07-31 |
| 774 | 2022-08-17 | 214,066,560 | 0 | 77.2552 | 277,090,000 | 2022-07-31 |
| 775 | 2022-08-16 | 214,066,560 | -180,000 | 77.2552 | 277,090,000 | 2022-07-31 |
| 776 | 2022-08-15 | 214,246,560 | -262,000 | 77.3202 | 277,090,000 | 2022-07-31 |
| 777 | 2022-08-12 | 214,508,560 | 6,000 | 77.4148 | 277,090,000 | 2022-07-31 |
| 778 | 2022-08-11 | 214,502,560 | 5,000 | 77.4126 | 277,090,000 | 2022-07-31 |
| 779 | 2022-08-10 | 214,497,560 | 5,000 | 77.4108 | 277,090,000 | 2022-07-31 |
| 780 | 2022-08-09 | 214,492,560 | -16,000 | 77.4090 | 277,090,000 | 2022-07-31 |
| 781 | 2022-08-08 | 214,508,560 | 0 | 77.4148 | 277,090,000 | 2022-07-31 |
| 782 | 2022-08-05 | 214,508,560 | 0 | 77.4148 | 277,090,000 | 2022-07-31 |
| 783 | 2022-08-04 | 214,508,560 | 0 | 77.4148 | 277,090,000 | 2022-07-31 |
| 784 | 2022-08-03 | 214,508,560 | 0 | 77.4148 | 277,090,000 | 2022-07-31 |
| 785 | 2022-08-02 | 214,508,560 | -3,000 | 77.4148 | 277,090,000 | 2022-07-31 |
| 786 | 2022-08-01 | 214,511,560 | 0 | 77.4158 | 277,090,000 | 2022-07-31 |
| 787 | 2022-07-29 | 214,511,560 | 0 | 77.4158 | 277,090,000 | 2022-06-30 |
| 788 | 2022-07-28 | 214,511,560 | -2,000 | 77.4158 | 277,090,000 | 2022-06-30 |
| 789 | 2022-07-27 | 214,513,560 | 0 | 77.4166 | 277,090,000 | 2022-06-30 |
| 790 | 2022-07-26 | 214,513,560 | 1,259,000 | 77.4166 | 277,090,000 | 2022-06-30 |
| 791 | 2022-07-25 | 213,254,560 | 0 | 76.9622 | 277,090,000 | 2022-06-30 |
| 792 | 2022-07-22 | 213,254,560 | -53,000 | 76.9622 | 277,090,000 | 2022-06-30 |
| 793 | 2022-07-21 | 213,307,560 | 1,000 | 76.9813 | 277,090,000 | 2022-06-30 |
| 794 | 2022-07-20 | 213,306,560 | 152,000 | 76.9810 | 277,090,000 | 2022-06-30 |
| 795 | 2022-07-19 | 213,154,560 | -99,000 | 76.9261 | 277,090,000 | 2022-06-30 |
| 796 | 2022-07-18 | 213,253,560 | 2,000 | 76.9618 | 277,090,000 | 2022-06-30 |
| 797 | 2022-07-15 | 213,251,560 | 64,000 | 76.9611 | 277,090,000 | 2022-06-30 |
| 798 | 2022-07-14 | 213,187,560 | -66,000 | 76.9380 | 277,090,000 | 2022-06-30 |
| 799 | 2022-07-13 | 213,253,560 | -5,000 | 76.9618 | 277,090,000 | 2022-06-30 |
| 800 | 2022-07-12 | 213,258,560 | 0 | 76.9636 | 277,090,000 | 2022-06-30 |
| 801 | 2022-07-11 | 213,258,560 | 0 | 76.9636 | 277,090,000 | 2022-06-30 |
| 802 | 2022-07-08 | 213,258,560 | -40,000 | 76.9636 | 277,090,000 | 2022-06-30 |
| 803 | 2022-07-07 | 213,298,560 | -19,000 | 76.9781 | 277,090,000 | 2022-06-30 |
| 804 | 2022-07-06 | 213,317,560 | 0 | 76.9849 | 277,090,000 | 2022-06-30 |
| 805 | 2022-07-05 | 213,317,560 | -29,000 | 76.9849 | 277,090,000 | 2022-06-30 |
| 806 | 2022-07-04 | 213,346,560 | 0 | 76.9954 | 277,090,000 | 2022-06-30 |
| 807 | 2022-06-30 | 213,346,560 | -6,000 | 76.9954 | 277,090,000 | 2022-06-30 |
| 808 | 2022-06-29 | 213,352,560 | 35,000 | 76.9976 | 277,090,000 | 2022-05-31 |
| 809 | 2022-06-28 | 213,317,560 | 25,000 | 76.9849 | 277,090,000 | 2022-05-31 |
| 810 | 2022-06-27 | 213,292,560 | -76,000 | 76.9759 | 277,090,000 | 2022-05-31 |
| 811 | 2022-06-24 | 213,368,560 | 1,000 | 77.0033 | 277,090,000 | 2022-05-31 |
| 812 | 2022-06-23 | 213,367,560 | 0 | 77.0030 | 277,090,000 | 2022-05-31 |
| 813 | 2022-06-22 | 213,367,560 | -1,000 | 77.0030 | 277,090,000 | 2022-05-31 |
| 814 | 2022-06-21 | 213,368,560 | 0 | 77.0033 | 277,090,000 | 2022-05-31 |
| 815 | 2022-06-20 | 213,368,560 | 0 | 77.0033 | 277,090,000 | 2022-05-31 |
| 816 | 2022-06-17 | 213,368,560 | 60,000 | 77.0033 | 277,090,000 | 2022-05-31 |
| 817 | 2022-06-16 | 213,308,560 | 0 | 76.9817 | 277,090,000 | 2022-05-31 |
| 818 | 2022-06-15 | 213,308,560 | 0 | 76.9817 | 277,090,000 | 2022-05-31 |
| 819 | 2022-06-14 | 213,308,560 | 2,000 | 76.9817 | 277,090,000 | 2022-05-31 |
| 820 | 2022-06-13 | 213,306,560 | 0 | 76.9810 | 277,090,000 | 2022-05-31 |
| 821 | 2022-06-10 | 213,306,560 | 0 | 76.9810 | 277,090,000 | 2022-05-31 |
| 822 | 2022-06-09 | 213,306,560 | 0 | 76.9810 | 277,090,000 | 2022-05-31 |
| 823 | 2022-06-08 | 213,306,560 | -9,965,000 | 76.9810 | 277,090,000 | 2022-05-31 |
| 824 | 2022-06-07 | 223,271,560 | 0 | 80.5773 | 277,090,000 | 2022-05-31 |
| 825 | 2022-06-06 | 223,271,560 | 0 | 80.5773 | 277,090,000 | 2022-05-31 |
| 826 | 2022-06-02 | 223,271,560 | 0 | 80.5773 | 277,090,000 | 2022-05-31 |
| 827 | 2022-06-01 | 223,271,560 | 0 | 80.5773 | 277,090,000 | 2022-05-31 |
| 828 | 2022-05-31 | 223,271,560 | 2,000 | 80.5773 | 277,090,000 | 2022-05-31 |
| 829 | 2022-05-30 | 223,269,560 | 0 | 80.5765 | 277,090,000 | 2022-04-30 |
| 830 | 2022-05-27 | 223,269,560 | -28,000 | 80.5765 | 277,090,000 | 2022-04-30 |
| 831 | 2022-05-26 | 223,297,560 | 1,000 | 80.5867 | 277,090,000 | 2022-04-30 |
| 832 | 2022-05-25 | 223,296,560 | 0 | 80.5863 | 277,090,000 | 2022-04-30 |
| 833 | 2022-05-24 | 223,296,560 | 0 | 80.5863 | 277,090,000 | 2022-04-30 |
| 834 | 2022-05-23 | 223,296,560 | -93,000 | 80.5863 | 277,090,000 | 2022-04-30 |
| 835 | 2022-05-20 | 223,389,560 | 19,000 | 80.6199 | 277,090,000 | 2022-04-30 |
| 836 | 2022-05-19 | 223,370,560 | 0 | 80.6130 | 277,090,000 | 2022-04-30 |
| 837 | 2022-05-18 | 223,370,560 | 100,000 | 80.6130 | 277,090,000 | 2022-04-30 |
| 838 | 2022-05-17 | 223,270,560 | 1,000 | 80.5769 | 277,090,000 | 2022-04-30 |
| 839 | 2022-05-16 | 223,269,560 | 9,000 | 80.5765 | 277,090,000 | 2022-04-30 |
| 840 | 2022-05-13 | 223,260,560 | -13,000 | 80.5733 | 277,090,000 | 2022-04-30 |
| 841 | 2022-05-12 | 223,273,560 | 0 | 80.5780 | 277,090,000 | 2022-04-30 |
| 842 | 2022-05-11 | 223,273,560 | 86,000 | 80.5780 | 277,090,000 | 2022-04-30 |
| 843 | 2022-05-10 | 223,187,560 | 50,000 | 80.5470 | 277,090,000 | 2022-04-30 |
| 844 | 2022-05-06 | 223,137,560 | 0 | 80.5289 | 277,090,000 | 2022-04-30 |
| 845 | 2022-05-05 | 223,137,560 | -162,000 | 80.5289 | 277,090,000 | 2022-04-30 |
| 846 | 2022-05-04 | 223,299,560 | 13,000 | 80.5874 | 277,090,000 | 2022-04-30 |
| 847 | 2022-05-03 | 223,286,560 | -538,000 | 80.5827 | 277,090,000 | 2022-04-30 |
| 848 | 2022-04-29 | 223,824,560 | 0 | 80.7768 | 277,090,000 | 2022-03-31 |
| 849 | 2022-04-28 | 223,824,560 | 0 | 80.7768 | 277,090,000 | 2022-03-31 |
| 850 | 2022-04-27 | 223,824,560 | 0 | 80.7768 | 277,090,000 | 2022-03-31 |
| 851 | 2022-04-26 | 223,824,560 | 0 | 80.7768 | 277,090,000 | 2022-03-31 |
| 852 | 2022-04-25 | 223,824,560 | 4,000 | 80.7768 | 277,090,000 | 2022-03-31 |
| 853 | 2022-04-22 | 223,820,560 | -460,000 | 80.7754 | 277,090,000 | 2022-03-31 |
| 854 | 2022-04-21 | 224,280,560 | 0 | 80.9414 | 277,090,000 | 2022-03-31 |
| 855 | 2022-04-20 | 224,280,560 | 0 | 80.9414 | 277,090,000 | 2022-03-31 |
| 856 | 2022-04-19 | 224,280,560 | 35,000 | 80.9414 | 277,090,000 | 2022-03-31 |
| 857 | 2022-04-14 | 224,245,560 | 0 | 80.9288 | 277,090,000 | 2022-03-31 |
| 858 | 2022-04-13 | 224,245,560 | 0 | 80.9288 | 277,090,000 | 2022-03-31 |
| 859 | 2022-04-12 | 224,245,560 | 0 | 80.9288 | 277,090,000 | 2022-03-31 |
| 860 | 2022-04-11 | 224,245,560 | -2,000 | 80.9288 | 277,090,000 | 2022-03-31 |
| 861 | 2022-04-08 | 224,247,560 | 20,000 | 80.9295 | 277,090,000 | 2022-03-31 |
| 862 | 2022-04-07 | 224,227,560 | 0 | 80.9223 | 277,090,000 | 2022-03-31 |
| 863 | 2022-04-06 | 224,227,560 | 10,000 | 80.9223 | 277,090,000 | 2022-03-31 |
| 864 | 2022-04-04 | 224,217,560 | 27,000 | 80.9187 | 277,090,000 | 2022-03-31 |
| 865 | 2022-04-01 | 224,190,560 | -30,000 | 80.9089 | 277,090,000 | 2022-03-31 |
| 866 | 2022-03-31 | 224,220,560 | 0 | 80.9198 | 277,090,000 | 2022-03-31 |
| 867 | 2022-03-30 | 224,220,560 | -10,000 | 80.9198 | 277,090,000 | 2022-02-28 |
| 868 | 2022-03-29 | 224,230,560 | 552,000 | 80.9234 | 277,090,000 | 2022-02-28 |
| 869 | 2022-03-28 | 223,678,560 | -105,000 | 80.7242 | 277,090,000 | 2022-02-28 |
| 870 | 2022-03-25 | 223,783,560 | 38,000 | 80.7620 | 277,090,000 | 2022-02-28 |
| 871 | 2022-03-24 | 223,745,560 | 312,000 | 80.7483 | 277,090,000 | 2022-02-28 |
| 872 | 2022-03-23 | 223,433,560 | 527,000 | 80.6357 | 277,090,000 | 2022-02-28 |
| 873 | 2022-03-22 | 222,906,560 | 205,000 | 80.4455 | 277,090,000 | 2022-02-28 |
| 874 | 2022-03-21 | 222,701,560 | 74,000 | 80.3716 | 277,090,000 | 2022-02-28 |
| 875 | 2022-03-18 | 222,627,560 | 13,000 | 80.3449 | 277,090,000 | 2022-02-28 |
| 876 | 2022-03-17 | 222,614,560 | 9,000 | 80.3402 | 277,090,000 | 2022-02-28 |
| 877 | 2022-03-16 | 222,605,560 | -94,000 | 80.3369 | 277,090,000 | 2022-02-28 |
| 878 | 2022-03-15 | 222,699,560 | 190,000 | 80.3708 | 277,090,000 | 2022-02-28 |
| 879 | 2022-03-14 | 222,509,560 | -132,000 | 80.3023 | 277,090,000 | 2022-02-28 |
| 880 | 2022-03-11 | 222,641,560 | 376,000 | 80.3499 | 277,090,000 | 2022-02-28 |
| 881 | 2022-03-10 | 222,265,560 | -136,000 | 80.2142 | 277,090,000 | 2022-02-28 |
| 882 | 2022-03-09 | 222,401,560 | 198,000 | 80.2633 | 277,090,000 | 2022-02-28 |
| 883 | 2022-03-08 | 222,203,560 | 90,000 | 80.1918 | 277,090,000 | 2022-02-28 |
| 884 | 2022-03-07 | 222,113,560 | -164,000 | 80.1594 | 277,090,000 | 2022-02-28 |
| 885 | 2022-03-04 | 222,277,560 | -183,000 | 80.2185 | 277,090,000 | 2022-02-28 |
| 886 | 2022-03-03 | 222,460,560 | -263,000 | 80.2846 | 277,090,000 | 2022-02-28 |
| 887 | 2022-03-02 | 222,723,560 | -1,000,000 | 80.3795 | 277,090,000 | 2022-02-28 |
| 888 | 2022-03-01 | 223,723,560 | 230,000 | 80.7404 | 277,090,000 | 2022-02-28 |
| 889 | 2022-02-28 | 223,493,560 | 185,000 | 80.6574 | 277,090,000 | 2022-02-28 |
| 890 | 2022-02-25 | 223,308,560 | -133,000 | 80.5906 | 277,090,000 | 2022-01-31 |
| 891 | 2022-02-24 | 223,441,560 | -885,000 | 80.6386 | 277,090,000 | 2022-01-31 |
| 892 | 2022-02-23 | 224,326,560 | -249,000 | 80.9580 | 277,090,000 | 2022-01-31 |
| 893 | 2022-02-22 | 224,575,560 | -1,000 | 81.0479 | 277,090,000 | 2022-01-31 |
| 894 | 2022-02-21 | 224,576,560 | 55,000 | 81.0482 | 277,090,000 | 2022-01-31 |
| 895 | 2022-02-18 | 224,521,560 | 5,000 | 81.0284 | 277,090,000 | 2022-01-31 |
| 896 | 2022-02-17 | 224,516,560 | -145,000 | 81.0266 | 277,090,000 | 2022-01-31 |
| 897 | 2022-02-16 | 224,661,560 | -84,000 | 81.0789 | 277,090,000 | 2022-01-31 |
| 898 | 2022-02-15 | 224,745,560 | -1,000 | 81.1092 | 277,090,000 | 2022-01-31 |
| 899 | 2022-02-14 | 224,746,560 | 190,000 | 81.1096 | 277,090,000 | 2022-01-31 |
| 900 | 2022-02-11 | 224,556,560 | 19,000 | 81.0410 | 277,090,000 | 2022-01-31 |
| 901 | 2022-02-10 | 224,537,560 | 227,000 | 81.0342 | 277,090,000 | 2022-01-31 |
| 902 | 2022-02-09 | 224,310,560 | 25,218 | 80.9522 | 277,090,000 | 2022-01-31 |
| 903 | 2022-02-08 | 224,285,342 | -205,000 | 80.9431 | 277,090,000 | 2022-01-31 |
| 904 | 2022-02-07 | 224,490,342 | 80,000 | 81.0171 | 277,090,000 | 2022-01-31 |
| 905 | 2022-02-04 | 224,410,342 | -309,000 | 80.9883 | 277,090,000 | 2022-01-31 |
| 906 | 2022-01-31 | 224,719,342 | 0 | 81.0998 | 277,090,000 | 2022-01-31 |
| 907 | 2022-01-28 | 224,719,342 | 1,000 | 81.0998 | 277,090,000 | 2021-12-31 |
| 908 | 2022-01-27 | 224,718,342 | 1,000 | 81.0994 | 277,090,000 | 2021-12-31 |
| 909 | 2022-01-26 | 224,717,342 | -40,000 | 81.0990 | 277,090,000 | 2021-12-31 |
| 910 | 2022-01-25 | 224,757,342 | 0 | 81.1135 | 277,090,000 | 2021-12-31 |
| 911 | 2022-01-24 | 224,757,342 | 29,000 | 81.1135 | 277,090,000 | 2021-12-31 |
| 912 | 2022-01-21 | 224,728,342 | 13,000 | 81.1030 | 277,090,000 | 2021-12-31 |
| 913 | 2022-01-20 | 224,715,342 | 1,000 | 81.0983 | 277,090,000 | 2021-12-31 |
| 914 | 2022-01-19 | 224,714,342 | 1,000 | 81.0980 | 277,090,000 | 2021-12-31 |
| 915 | 2022-01-18 | 224,713,342 | -86,000 | 81.0976 | 277,090,000 | 2021-12-31 |
| 916 | 2022-01-17 | 224,799,342 | 310,000 | 81.1286 | 277,090,000 | 2021-12-31 |
| 917 | 2022-01-14 | 224,489,342 | 0 | 81.0168 | 277,090,000 | 2021-12-31 |
| 918 | 2022-01-13 | 224,489,342 | 0 | 81.0168 | 277,090,000 | 2021-12-31 |
| 919 | 2022-01-12 | 224,489,342 | 0 | 81.0168 | 277,090,000 | 2021-12-31 |
| 920 | 2022-01-11 | 224,489,342 | -54,000 | 81.0168 | 277,090,000 | 2021-12-31 |
| 921 | 2022-01-10 | 224,543,342 | 3,000 | 81.0362 | 277,090,000 | 2021-12-31 |
| 922 | 2022-01-07 | 224,540,342 | 1,000 | 81.0352 | 277,090,000 | 2021-12-31 |
| 923 | 2022-01-06 | 224,539,342 | 5,000 | 81.0348 | 277,090,000 | 2021-12-31 |
| 924 | 2022-01-05 | 224,534,342 | 16,000 | 81.0330 | 277,090,000 | 2021-12-31 |
| 925 | 2022-01-04 | 224,518,342 | 1,000 | 81.0272 | 277,090,000 | 2021-12-31 |
| 926 | 2022-01-03 | 224,517,342 | 0 | 81.0269 | 277,090,000 | 2021-12-31 |
| 927 | 2021-12-31 | 224,517,342 | 0 | 81.0269 | 277,090,000 | 2021-12-31 |
| 928 | 2021-12-30 | 224,517,342 | -6,000 | 81.0269 | 277,090,000 | 2021-11-30 |
| 929 | 2021-12-29 | 224,523,342 | 14,000 | 81.0290 | 277,090,000 | 2021-11-30 |
| 930 | 2021-12-28 | 224,509,342 | 0 | 81.0240 | 277,090,000 | 2021-11-30 |
| 931 | 2021-12-24 | 224,509,342 | 0 | 81.0240 | 277,090,000 | 2021-11-30 |
| 932 | 2021-12-23 | 224,509,342 | 1,000 | 81.0240 | 277,090,000 | 2021-11-30 |
| 933 | 2021-12-22 | 224,508,342 | -14,000 | 81.0236 | 277,090,000 | 2021-11-30 |
| 934 | 2021-12-21 | 224,522,342 | 0 | 81.0287 | 277,090,000 | 2021-11-30 |
| 935 | 2021-12-20 | 224,522,342 | 0 | 81.0287 | 277,090,000 | 2021-11-30 |
| 936 | 2021-12-17 | 224,522,342 | 29,000 | 81.0287 | 277,090,000 | 2021-11-30 |
| 937 | 2021-12-16 | 224,493,342 | -70,000 | 81.0182 | 277,090,000 | 2021-11-30 |
| 938 | 2021-12-15 | 224,563,342 | 42,000 | 81.0435 | 277,090,000 | 2021-11-30 |
| 939 | 2021-12-14 | 224,521,342 | -2,000 | 81.0283 | 277,090,000 | 2021-11-30 |
| 940 | 2021-12-13 | 224,523,342 | -1,000 | 81.0290 | 277,090,000 | 2021-11-30 |
| 941 | 2021-12-10 | 224,524,342 | 0 | 81.0294 | 277,090,000 | 2021-11-30 |
| 942 | 2021-12-09 | 224,524,342 | 0 | 81.0294 | 277,090,000 | 2021-11-30 |
| 943 | 2021-12-08 | 224,524,342 | 9,000 | 81.0294 | 277,090,000 | 2021-11-30 |
| 944 | 2021-12-07 | 224,515,342 | 0 | 81.0261 | 277,090,000 | 2021-11-30 |
| 945 | 2021-12-06 | 224,515,342 | 18,000 | 81.0261 | 277,090,000 | 2021-11-30 |
| 946 | 2021-12-03 | 224,497,342 | -174,000 | 81.0196 | 277,090,000 | 2021-11-30 |
| 947 | 2021-12-02 | 224,671,342 | -632,000 | 81.0824 | 277,090,000 | 2021-11-30 |
| 948 | 2021-12-01 | 225,303,342 | -50,000 | 81.3105 | 277,090,000 | 2021-11-30 |
| 949 | 2021-11-30 | 225,353,342 | -48,000 | 81.3286 | 277,090,000 | 2021-11-30 |
| 950 | 2021-11-29 | 225,401,342 | -100,000 | 81.3459 | 277,090,000 | 2021-10-31 |
| 951 | 2021-11-26 | 225,501,342 | -159,000 | 81.3820 | 277,090,000 | 2021-10-31 |
| 952 | 2021-11-25 | 225,660,342 | 301,000 | 81.4394 | 277,090,000 | 2021-10-31 |
| 953 | 2021-11-24 | 225,359,342 | 102,000 | 81.3307 | 277,090,000 | 2021-10-31 |
| 954 | 2021-11-23 | 225,257,342 | 1,000 | 81.2939 | 277,090,000 | 2021-10-31 |
| 955 | 2021-11-22 | 225,256,342 | 1,000 | 81.2936 | 277,090,000 | 2021-10-31 |
| 956 | 2021-11-19 | 225,255,342 | 0 | 81.2932 | 277,090,000 | 2021-10-31 |
| 957 | 2021-11-18 | 225,255,342 | 98,000 | 81.2932 | 277,090,000 | 2021-10-31 |
| 958 | 2021-11-17 | 225,157,342 | 0 | 81.2578 | 277,090,000 | 2021-10-31 |
| 959 | 2021-11-16 | 225,157,342 | 0 | 81.2578 | 277,090,000 | 2021-10-31 |
| 960 | 2021-11-15 | 225,157,342 | -80,000 | 81.2578 | 277,090,000 | 2021-10-31 |
| 961 | 2021-11-12 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 962 | 2021-11-11 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 963 | 2021-11-10 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 964 | 2021-11-09 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 965 | 2021-11-08 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 966 | 2021-11-05 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 967 | 2021-11-04 | 225,237,342 | 0 | 81.2867 | 277,090,000 | 2021-10-31 |
| 968 | 2021-11-03 | 225,237,342 | 5,000 | 81.2867 | 277,090,000 | 2021-10-31 |
| 969 | 2021-11-02 | 225,232,342 | 22,000 | 81.2849 | 277,090,000 | 2021-10-31 |
| 970 | 2021-11-01 | 225,210,342 | 17,000 | 81.2770 | 277,090,000 | 2021-10-31 |
| 971 | 2021-10-29 | 225,193,342 | -1,000 | 81.2708 | 277,090,000 | 2021-09-30 |
| 972 | 2021-10-28 | 225,194,342 | -11,000 | 81.2712 | 277,090,000 | 2021-09-30 |
| 973 | 2021-10-27 | 225,205,342 | 0 | 81.2752 | 277,090,000 | 2021-09-30 |
| 974 | 2021-10-26 | 225,205,342 | 198,000 | 81.2752 | 277,090,000 | 2021-09-30 |
| 975 | 2021-10-25 | 225,007,342 | 99,000 | 81.2037 | 277,090,000 | 2021-09-30 |
| 976 | 2021-10-22 | 224,908,342 | 1,000 | 81.1680 | 277,090,000 | 2021-09-30 |
| 977 | 2021-10-21 | 224,907,342 | -20,000 | 81.1676 | 277,090,000 | 2021-09-30 |
| 978 | 2021-10-20 | 224,927,342 | 39,000 | 81.1748 | 277,090,000 | 2021-09-30 |
| 979 | 2021-10-19 | 224,888,342 | 0 | 81.1608 | 277,090,000 | 2021-09-30 |
| 980 | 2021-10-18 | 224,888,342 | 15,000 | 81.1608 | 277,090,000 | 2021-09-30 |
| 981 | 2021-10-15 | 224,873,342 | -112,000 | 81.1553 | 277,090,000 | 2021-09-30 |
| 982 | 2021-10-12 | 224,985,342 | 50,000 | 81.1958 | 277,090,000 | 2021-09-30 |
| 983 | 2021-10-11 | 224,935,342 | -3,000 | 81.1777 | 277,090,000 | 2021-09-30 |
| 984 | 2021-10-08 | 224,938,342 | 23,000 | 81.1788 | 277,090,000 | 2021-09-30 |
| 985 | 2021-10-07 | 224,915,342 | -10,000 | 81.1705 | 277,090,000 | 2021-09-30 |
| 986 | 2021-10-06 | 224,925,342 | 9,000 | 81.1741 | 277,090,000 | 2021-09-30 |
| 987 | 2021-10-05 | 224,916,342 | -1,000 | 81.1709 | 277,090,000 | 2021-09-30 |
| 988 | 2021-10-04 | 224,917,342 | 0 | 81.1712 | 277,090,000 | 2021-09-30 |
| 989 | 2021-09-30 | 224,917,342 | 0 | 81.1712 | 277,090,000 | 2021-09-30 |
| 990 | 2021-09-29 | 224,917,342 | 147,000 | 81.1712 | 277,090,000 | 2021-08-31 |
| 991 | 2021-09-28 | 224,770,342 | -20,000 | 81.1182 | 277,090,000 | 2021-08-31 |
| 992 | 2021-09-27 | 224,790,342 | 40,000 | 81.1254 | 277,090,000 | 2021-08-31 |
| 993 | 2021-09-24 | 224,750,342 | -117,000 | 81.1110 | 277,090,000 | 2021-08-31 |
| 994 | 2021-09-23 | 224,867,342 | 0 | 81.1532 | 277,090,000 | 2021-08-31 |
| 995 | 2021-09-21 | 224,867,342 | 253,000 | 81.1532 | 277,090,000 | 2021-08-31 |
| 996 | 2021-09-20 | 224,614,342 | -60,000 | 81.0619 | 277,090,000 | 2021-08-31 |
| 997 | 2021-09-17 | 224,674,342 | 200,000 | 81.0835 | 277,090,000 | 2021-08-31 |
| 998 | 2021-09-16 | 224,474,342 | 110,000 | 81.0113 | 277,090,000 | 2021-08-31 |
| 999 | 2021-09-15 | 224,364,342 | 101,000 | 80.9716 | 277,090,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 224,263,342 | 55,000 | 80.9352 | 277,090,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 224,208,342 | -11,000 | 80.9153 | 277,090,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 224,219,342 | 229,000 | 80.9193 | 277,090,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 223,990,342 | -330,000 | 80.8367 | 277,090,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 224,320,342 | -20,000 | 80.9558 | 277,090,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 224,340,342 | -627,000 | 80.9630 | 277,090,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 224,967,342 | -197,000 | 81.1893 | 277,090,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 225,164,342 | -159,000 | 81.2604 | 277,090,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 225,323,342 | 0 | 81.3177 | 277,090,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 225,323,342 | 70,000 | 81.3177 | 277,090,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 225,253,342 | 116,000 | 81.2925 | 277,090,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 225,137,342 | -89,000 | 81.2506 | 277,090,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 225,226,342 | 0 | 81.2827 | 277,090,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 225,226,342 | -75,000 | 81.2827 | 277,090,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 225,301,342 | -37,000 | 81.3098 | 277,090,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 225,338,342 | -180,000 | 81.3232 | 277,090,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 225,518,342 | 0 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 225,518,342 | 5,000 | 81.3881 | 277,090,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 225,513,342 | 1,000 | 81.3863 | 277,090,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 225,512,342 | 0 | 81.3860 | 277,090,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 225,512,342 | 0 | 81.3860 | 277,090,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 225,512,342 | 1,000 | 81.3860 | 277,090,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 225,511,342 | 49,000 | 81.3856 | 277,090,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 225,462,342 | 1,000 | 81.3679 | 277,090,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 225,461,342 | -101,000 | 81.3675 | 277,090,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 225,562,342 | 19,000 | 81.4040 | 277,090,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 225,543,342 | -203,000 | 81.3971 | 277,090,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 225,746,342 | -20,000 | 81.4704 | 277,090,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 225,766,342 | -217,000 | 81.4776 | 277,090,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 225,983,342 | -1,013,000 | 81.5559 | 277,090,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 226,996,342 | 0 | 81.9215 | 277,090,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 226,996,342 | 0 | 81.9215 | 277,090,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 226,996,342 | -100,000 | 81.9215 | 277,090,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 227,096,342 | -20,000 | 81.9576 | 277,090,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 227,116,342 | -147,000 | 81.9648 | 277,090,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 227,263,342 | -100,000 | 82.0179 | 277,090,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 227,363,342 | 11,666,000 | 82.0540 | 277,090,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 215,697,342 | -1,000 | 77.8438 | 277,090,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 215,698,342 | 30,000 | 77.8441 | 277,090,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 215,668,342 | 0 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 215,668,342 | -163,000 | 77.8333 | 277,090,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 215,831,342 | -15,000 | 77.8921 | 277,090,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 215,846,342 | -40,000 | 77.8976 | 277,090,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 215,886,342 | 746,000 | 77.9120 | 277,090,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 215,140,342 | 862,000 | 77.6428 | 277,090,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 214,278,342 | 9,000 | 77.3317 | 277,090,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 214,269,342 | -2,000 | 77.3284 | 277,090,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 214,271,342 | -26,000 | 77.3292 | 277,090,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 214,297,342 | -5,000 | 77.3385 | 277,090,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 214,302,342 | 140,000 | 77.3403 | 277,090,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 214,162,342 | 1,000 | 77.2898 | 277,090,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 214,161,342 | 1,000 | 77.2895 | 277,090,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 214,160,342 | 0 | 77.2891 | 277,090,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 214,160,342 | 1,000 | 77.2891 | 277,090,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 214,159,342 | -200,000 | 77.2887 | 277,090,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 214,359,342 | 0 | 77.3609 | 277,090,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 214,359,342 | 50,000 | 77.3609 | 277,090,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 214,309,342 | -20,000 | 77.3429 | 277,090,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 214,329,342 | -6,000 | 77.3501 | 277,090,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 214,335,342 | 6,837,000 | 77.3522 | 277,090,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 207,498,342 | 4,000 | 74.8848 | 277,090,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 207,494,342 | 300,000 | 74.8834 | 277,090,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 207,194,342 | 0 | 74.7751 | 277,090,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 207,194,342 | 3,000 | 74.7751 | 277,090,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 207,191,342 | 0 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 207,191,342 | -40,000 | 74.7740 | 277,090,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 207,231,342 | 0 | 74.7885 | 277,090,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 207,231,342 | 0 | 74.7885 | 277,090,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 207,231,342 | 16,000 | 74.7885 | 277,090,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 207,215,342 | -39,000 | 74.7827 | 277,090,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 207,254,342 | 0 | 74.7968 | 277,090,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 207,254,342 | 0 | 74.7968 | 277,090,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 207,254,342 | 0 | 74.7968 | 277,090,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 207,254,342 | -50,000 | 74.7968 | 277,090,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 207,304,342 | 20,000 | 74.8148 | 277,090,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 207,284,342 | 28,000 | 74.8076 | 277,090,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 207,256,342 | 10,000 | 74.7975 | 277,090,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 207,246,342 | 77,000 | 74.7939 | 277,090,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 207,169,342 | 124,000 | 74.7661 | 277,090,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 207,045,342 | 0 | 74.7213 | 277,090,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 207,045,342 | 0 | 74.7213 | 277,090,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 207,045,342 | 0 | 74.7213 | 277,090,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 207,045,342 | 0 | 74.7213 | 277,090,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 207,045,342 | 9,000 | 74.7213 | 277,090,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 207,036,342 | 0 | 74.7181 | 277,090,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 207,036,342 | 1,000 | 74.7181 | 277,090,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 207,035,342 | -49,000 | 74.7177 | 277,090,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 207,084,342 | 0 | 74.7354 | 277,090,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 207,084,342 | 0 | 74.7354 | 277,090,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 207,084,342 | 0 | 74.7354 | 277,090,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 207,084,342 | 7,000 | 74.7354 | 277,090,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 207,077,342 | -44,000 | 74.7329 | 277,090,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 207,121,342 | 0 | 74.7488 | 277,090,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 207,121,342 | 0 | 74.7488 | 277,090,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 207,121,342 | 140,000 | 74.7488 | 277,090,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 206,981,342 | 0 | 74.6982 | 277,090,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 206,981,342 | 173,000 | 74.6982 | 277,090,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 206,808,342 | -98,000 | 74.6358 | 277,090,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 206,906,342 | 0 | 74.6712 | 277,090,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 206,906,342 | 1,000 | 74.6712 | 277,090,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 206,905,342 | 0 | 74.6708 | 277,090,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 206,905,342 | 0 | 74.6708 | 277,090,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 206,905,342 | -1,000 | 74.6708 | 277,090,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 206,906,342 | 3,000 | 74.6712 | 277,090,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 206,903,342 | 4,000 | 74.6701 | 277,090,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 206,899,342 | 3,000 | 74.6686 | 277,090,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 206,896,342 | 40,000 | 74.6676 | 277,090,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 206,856,342 | -10,000 | 74.6531 | 277,090,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 206,866,342 | -189,000 | 74.6567 | 277,090,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 207,055,342 | 3,000 | 74.7249 | 277,090,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 207,052,342 | -227,000 | 74.7239 | 277,090,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 207,279,342 | 8,000 | 74.8058 | 277,090,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 207,271,342 | -29,000 | 74.8029 | 277,090,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 207,300,342 | 1,000 | 74.8134 | 277,090,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 207,299,342 | 6,000 | 74.8130 | 277,090,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 207,293,342 | -98,000 | 74.8108 | 277,090,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 207,391,342 | -47,000 | 74.8462 | 277,090,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 207,438,342 | 32,000 | 74.8632 | 277,090,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 207,406,342 | -11,000 | 74.8516 | 277,090,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 207,417,342 | -100,000 | 74.8556 | 277,090,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 207,517,342 | 152,000 | 74.8917 | 277,090,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 207,365,342 | 278,000 | 74.8368 | 277,090,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 207,087,342 | 10,000 | 74.7365 | 277,090,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 207,077,342 | 272,000 | 74.7329 | 277,090,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 206,805,342 | -19,000 | 74.6347 | 277,090,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 206,824,342 | 0 | 74.6416 | 277,090,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 206,824,342 | -43,000 | 74.6416 | 277,090,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 206,867,342 | 0 | 74.6571 | 277,090,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 206,867,342 | 53,000 | 74.6571 | 277,090,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 206,814,342 | -15,000 | 74.6380 | 277,090,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 206,829,342 | 77,000 | 74.6434 | 277,090,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 206,752,342 | 147,000 | 74.6156 | 277,090,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 206,605,342 | 2,000 | 74.5625 | 277,090,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 206,603,342 | 23,000 | 74.5618 | 277,090,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 206,580,342 | 354,000 | 74.5535 | 277,090,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 206,226,342 | 71,000 | 74.4258 | 277,090,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 206,155,342 | 5,000 | 74.4001 | 277,090,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 206,150,342 | -392,000 | 74.3983 | 277,090,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 206,542,342 | -12,000 | 74.5398 | 277,090,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 206,554,342 | -39,000 | 74.5441 | 277,090,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 206,593,342 | -59,000 | 74.5582 | 277,090,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 206,652,342 | -803,000 | 74.5795 | 277,090,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 207,455,342 | 2,000 | 74.8693 | 277,090,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 207,453,342 | 9,000 | 74.8686 | 277,090,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 207,444,342 | 67,000 | 74.8653 | 277,090,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 207,377,342 | 9,000 | 74.8411 | 277,090,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 207,368,342 | -31,000 | 74.8379 | 277,090,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 207,399,342 | 49,000 | 74.8491 | 277,090,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 207,350,342 | 158,000 | 74.8314 | 277,090,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 207,192,342 | 32,000 | 74.7744 | 277,090,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 207,160,342 | -54,000 | 74.7628 | 277,090,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 207,214,342 | 61,000 | 74.7823 | 277,090,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 207,153,342 | -5,000 | 74.7603 | 277,090,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 207,158,342 | 513,000 | 74.7621 | 277,090,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 206,645,342 | 95,000 | 74.5770 | 277,090,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 206,550,342 | 129,000 | 74.5427 | 277,090,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 206,421,342 | 0 | 74.4961 | 277,090,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 206,421,342 | 947,000 | 74.4961 | 277,090,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 205,474,342 | 89,000 | 74.1544 | 277,090,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 205,385,342 | 24,000 | 74.1222 | 277,090,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 205,361,342 | 0 | 74.1136 | 277,090,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 205,361,342 | 0 | 74.1136 | 277,090,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 205,361,342 | 0 | 74.1136 | 277,090,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 205,361,342 | 12,000 | 74.1136 | 277,090,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 205,349,342 | -45,000 | 74.1093 | 277,090,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 205,394,342 | -3,000 | 74.1255 | 277,090,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 205,397,342 | 53,000 | 74.1266 | 277,090,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 205,344,342 | 0 | 74.1075 | 277,090,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 205,344,342 | 3,000 | 74.1075 | 277,090,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 205,341,342 | -120,000 | 74.1064 | 277,090,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 205,461,342 | -17,000 | 74.1497 | 277,090,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 205,478,342 | 96,000 | 74.1558 | 277,090,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 205,382,342 | 14,000 | 74.1212 | 277,090,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 205,368,342 | 1,000 | 74.1161 | 277,090,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 205,367,342 | 120,000 | 74.1158 | 277,090,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 205,247,342 | -127,000 | 74.0724 | 277,090,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 205,374,342 | 3,000 | 74.1183 | 277,090,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 205,371,342 | 0 | 74.1172 | 277,090,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 205,371,342 | -4,000 | 74.1172 | 277,090,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 205,375,342 | -66,000 | 74.1186 | 277,090,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 205,441,342 | 28,000 | 74.1425 | 277,090,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 205,413,342 | 0 | 74.1324 | 277,090,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 205,413,342 | -201,000 | 74.1324 | 277,090,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 205,614,342 | 25,000 | 74.2049 | 277,090,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 205,589,342 | 17,000 | 74.1959 | 277,090,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 205,572,342 | 12,000 | 74.1897 | 277,090,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 205,560,342 | 11,000 | 74.1854 | 277,090,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 205,549,342 | 0 | 74.1814 | 277,090,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 205,549,342 | 0 | 74.1814 | 277,090,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 205,549,342 | 63,000 | 74.1814 | 277,090,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 205,486,342 | 224,000 | 74.1587 | 277,090,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 205,262,342 | -3,000 | 74.0779 | 277,090,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 205,265,342 | -93,000 | 74.0789 | 277,090,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 205,358,342 | -77,000 | 74.1125 | 277,090,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 205,435,342 | -229,000 | 74.1403 | 277,090,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 205,664,342 | 57,000 | 74.2229 | 277,090,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 205,607,342 | 107,000 | 74.2024 | 277,090,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 205,500,342 | 0 | 74.1638 | 277,090,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 205,500,342 | 1,000 | 74.1638 | 277,090,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 205,499,342 | 0 | 74.1634 | 277,090,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 205,499,342 | 0 | 74.1634 | 277,090,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 205,499,342 | 69,000 | 74.1634 | 277,090,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 205,430,342 | 0 | 74.1385 | 277,090,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 205,430,342 | -195,000 | 74.1385 | 277,090,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 205,625,342 | 59,000 | 74.2089 | 277,090,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 205,566,342 | 0 | 74.1876 | 277,090,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 205,566,342 | -60,000 | 74.1876 | 277,090,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 205,626,342 | -98,000 | 74.2092 | 277,090,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 205,724,342 | 15,000 | 74.2446 | 277,090,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 205,709,342 | 359,000 | 74.2392 | 277,090,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 205,350,342 | 0 | 74.1096 | 277,090,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 205,350,342 | 19,000 | 74.1096 | 277,090,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 205,331,342 | 73,000 | 74.1028 | 277,090,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 205,258,342 | 0 | 74.0764 | 277,090,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 205,258,342 | 22,000 | 74.0764 | 277,090,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 205,236,342 | -163,000 | 74.0685 | 277,090,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 205,399,342 | 0 | 74.1273 | 277,090,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 205,399,342 | 285,000 | 74.1273 | 277,090,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 205,114,342 | -53,000 | 74.0244 | 277,090,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 205,167,342 | 0 | 74.0436 | 277,090,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 205,167,342 | 27,000 | 74.0436 | 277,090,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 205,140,342 | 10,000 | 74.0338 | 277,090,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 205,130,342 | 0 | 74.0302 | 277,090,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 205,130,342 | 0 | 74.0302 | 277,090,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 205,130,342 | 0 | 74.0302 | 277,090,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 205,130,342 | -14,000 | 74.0302 | 277,090,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 205,144,342 | 2,000 | 74.0353 | 277,090,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 205,142,342 | 8,000 | 74.0346 | 277,090,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 205,134,342 | 0 | 74.0317 | 277,090,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 205,134,342 | -25,000 | 74.0317 | 277,090,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 205,159,342 | -29,000 | 74.0407 | 277,090,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 205,188,342 | 37,000 | 74.0512 | 277,090,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 205,151,342 | 0 | 74.0378 | 277,090,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 205,151,342 | 0 | 74.0378 | 277,090,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 205,151,342 | 6,000 | 74.0378 | 277,090,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 205,145,342 | 831,000 | 74.0356 | 277,090,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 204,314,342 | -5,000 | 73.7357 | 277,090,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 204,319,342 | 5,000 | 73.7375 | 277,090,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 204,314,342 | 0 | 73.7357 | 277,090,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 204,314,342 | 0 | 73.7357 | 277,090,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 204,314,342 | 1,000 | 73.7357 | 277,090,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 204,313,342 | 43,000 | 73.7354 | 277,090,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 204,270,342 | 0 | 73.7199 | 277,090,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 204,270,342 | 0 | 73.7199 | 277,090,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 204,270,342 | 0 | 73.7199 | 277,090,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 204,270,342 | 0 | 73.7199 | 277,090,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 204,270,342 | 2,000 | 73.7199 | 277,090,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 204,268,342 | 77,000 | 73.7191 | 277,090,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 204,191,342 | 48,000 | 73.6913 | 277,090,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 204,143,342 | 0 | 73.6740 | 277,090,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 204,143,342 | 0 | 73.6740 | 277,090,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 204,143,342 | -11,000 | 73.6740 | 277,090,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 204,154,342 | 0 | 73.6780 | 277,090,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 204,154,342 | 1,000 | 73.6780 | 277,090,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 204,153,342 | 2,000 | 73.6776 | 277,090,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 204,151,342 | 16,000 | 73.6769 | 277,090,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 204,135,342 | 9,000 | 73.6711 | 277,090,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 204,126,342 | 0 | 73.6679 | 277,090,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 204,126,342 | 0 | 73.6679 | 277,090,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 204,126,342 | 16,000 | 73.6679 | 277,090,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 204,110,342 | 52,000 | 73.6621 | 277,090,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 204,058,342 | -16,000 | 73.6433 | 277,090,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 204,074,342 | -23,000 | 73.6491 | 277,090,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 204,097,342 | 0 | 73.6574 | 277,090,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 204,097,342 | -790,000 | 73.6574 | 277,090,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 204,887,342 | 0 | 73.9425 | 277,090,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 204,887,342 | 0 | 73.9425 | 277,090,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 204,887,342 | -5,000 | 73.9425 | 277,090,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 204,892,342 | -8,000 | 73.9443 | 277,090,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 204,900,342 | 7,000 | 73.9472 | 277,090,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 204,893,342 | 8,000 | 73.9447 | 277,090,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 204,885,342 | -4,000 | 73.9418 | 277,090,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 204,889,342 | 140,000 | 73.9432 | 277,090,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 204,749,342 | 0 | 73.8927 | 277,090,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 204,749,342 | 115,000 | 73.8927 | 277,090,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 204,634,342 | 68,000 | 73.8512 | 277,090,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 204,566,342 | 12,000 | 73.8267 | 277,090,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 204,554,342 | 6,000 | 73.8223 | 277,090,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 204,548,342 | -54,000 | 73.8202 | 277,090,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 204,602,342 | 21,000 | 73.8397 | 277,090,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 204,581,342 | 4,000 | 73.8321 | 277,090,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 204,577,342 | 0 | 73.8306 | 277,090,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 204,577,342 | -2,000 | 73.8306 | 277,090,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 204,579,342 | 4,000 | 73.8314 | 277,090,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 204,575,342 | 64,000 | 73.8299 | 277,090,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 204,511,342 | 57,000 | 73.8068 | 277,090,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 204,454,342 | -13,000 | 73.7863 | 277,090,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 204,467,342 | -6,000 | 73.7909 | 277,090,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 204,473,342 | 158,000 | 73.7931 | 277,090,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 204,315,342 | -11,000 | 73.7361 | 277,090,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 204,326,342 | 51,000 | 73.7401 | 277,090,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 204,275,342 | 94,000 | 73.7217 | 277,090,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 204,181,342 | 0 | 73.6877 | 277,090,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 204,181,342 | 5,000 | 73.6877 | 277,090,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 204,176,342 | 48,000 | 73.6859 | 277,090,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 204,128,342 | 107,000 | 73.6686 | 277,090,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 204,021,342 | 37,000 | 73.6300 | 277,090,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 203,984,342 | 167,000 | 73.6166 | 277,090,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 203,817,342 | -24,000 | 73.5564 | 277,090,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 203,841,342 | 99,000 | 73.5650 | 277,090,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 203,742,342 | -14,000 | 73.5293 | 277,090,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 203,756,342 | 3,000 | 73.5344 | 277,090,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 203,753,342 | -48,000 | 73.5333 | 277,090,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 203,801,342 | 17,000 | 73.5506 | 277,090,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 203,784,342 | 136,000 | 73.5445 | 277,090,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 203,648,342 | -6,000 | 73.4954 | 277,090,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 203,654,342 | 63,000 | 73.4975 | 277,090,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 203,591,342 | 2,000 | 73.4748 | 277,090,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 203,589,342 | 0 | 73.4741 | 277,090,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 203,589,342 | -110,000 | 73.4741 | 277,090,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 203,699,342 | -37,000 | 73.5138 | 277,090,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 203,736,342 | -50,000 | 73.5271 | 277,090,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 203,786,342 | -42,000 | 73.5452 | 277,090,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 203,828,342 | -96,000 | 73.5603 | 277,090,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 203,924,342 | 50,000 | 73.5950 | 277,090,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 203,874,342 | -5,000 | 73.5769 | 277,090,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 203,879,342 | 67,000 | 73.5787 | 277,090,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 203,812,342 | -80,600 | 73.5546 | 277,090,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 203,892,942 | -34,000 | 73.5837 | 277,090,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 203,926,942 | -266,000 | 73.5959 | 277,090,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 204,192,942 | -20,000 | 73.6919 | 277,090,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 204,212,942 | 1,000 | 73.6991 | 277,090,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 204,211,942 | 84,000 | 73.6988 | 277,090,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 204,127,942 | 0 | 73.6685 | 277,090,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 204,127,942 | 0 | 73.6685 | 277,090,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 204,127,942 | 18,000 | 73.6685 | 277,090,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 204,109,942 | -18,000 | 73.6620 | 277,090,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 204,127,942 | 2,000 | 73.6685 | 277,090,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 204,125,942 | 0 | 73.6677 | 277,090,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 204,125,942 | 32,000 | 73.6677 | 277,090,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 204,093,942 | 11,676,000 | 73.6562 | 277,090,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 192,417,942 | -25,000 | 69.4424 | 277,090,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 192,442,942 | -22,000 | 69.4514 | 277,090,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 192,464,942 | 0 | 69.4594 | 277,090,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 192,464,942 | 14,000 | 69.4594 | 277,090,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 192,450,942 | -5,000 | 69.4543 | 277,090,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 192,455,942 | 0 | 69.4561 | 277,090,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 192,455,942 | 0 | 69.4561 | 277,090,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 192,455,942 | 3,000 | 69.4561 | 277,090,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 192,452,942 | 871,000 | 69.4550 | 277,090,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 191,581,942 | -83,000 | 69.1407 | 277,090,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 191,664,942 | 703,000 | 69.1706 | 277,090,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 190,961,942 | 301,000 | 68.9169 | 277,090,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 190,660,942 | 0 | 68.8083 | 277,090,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 190,660,942 | -13,000 | 68.8083 | 277,090,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 190,673,942 | 15,000 | 68.8130 | 277,090,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 190,658,942 | 52,000 | 68.8076 | 277,090,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 190,606,942 | -2,000 | 68.7888 | 277,090,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 190,608,942 | -7,000 | 68.7895 | 277,090,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 190,615,942 | 1,000 | 68.7921 | 277,090,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 190,614,942 | 8,000 | 68.7917 | 277,090,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 190,606,942 | -270,000 | 68.7888 | 277,090,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 190,876,942 | -230,000 | 68.8863 | 277,090,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 191,106,942 | 5,000 | 68.9693 | 277,090,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 191,101,942 | -52,000 | 68.9675 | 277,090,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 191,153,942 | 2,000 | 68.9862 | 277,090,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 191,151,942 | 214,000 | 68.9855 | 277,090,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 190,937,942 | 24,000 | 68.9083 | 277,090,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 190,913,942 | 19,000 | 68.8996 | 277,090,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 190,894,942 | -705,000 | 68.8928 | 277,090,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 191,599,942 | -17,000 | 69.1472 | 277,090,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 191,616,942 | 0 | 69.1533 | 277,090,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 191,616,942 | 8,000 | 69.1533 | 277,090,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 191,608,942 | -3,000 | 69.1504 | 277,090,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 191,611,942 | 30,000 | 69.1515 | 277,090,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 191,581,942 | -261,000 | 69.1407 | 277,090,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 191,842,942 | -15,000 | 69.2349 | 277,090,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 191,857,942 | -51,000 | 69.2403 | 277,090,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 191,908,942 | 171,000 | 69.2587 | 277,090,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 191,737,942 | 495,000 | 69.1970 | 277,090,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 191,242,942 | 0 | 69.0183 | 277,090,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 191,242,942 | 0 | 69.0183 | 277,090,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 191,242,942 | 0 | 69.0183 | 277,090,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 191,242,942 | 5,000 | 69.0183 | 277,090,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 191,237,942 | 4,000 | 69.0165 | 277,090,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 191,233,942 | -14,000 | 69.0151 | 277,090,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 191,247,942 | 0 | 69.0202 | 277,090,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 191,247,942 | 0 | 69.0202 | 277,090,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 191,247,942 | 232,000 | 69.0202 | 277,090,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 191,015,942 | 5,000 | 68.9364 | 277,090,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 191,010,942 | 22,000 | 68.9346 | 277,090,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 190,988,942 | 1,000 | 68.9267 | 277,090,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 190,987,942 | -21,000 | 68.9263 | 277,090,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 191,008,942 | 224,000 | 68.9339 | 277,090,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 190,784,942 | 215,000 | 68.8531 | 277,090,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 190,569,942 | 85,000 | 68.7755 | 277,090,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 190,484,942 | -1,000 | 68.7448 | 277,090,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 190,485,942 | 0 | 68.7452 | 277,090,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 190,485,942 | 566,000 | 68.7452 | 277,090,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 189,919,942 | 41,000 | 68.5409 | 277,090,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 189,878,942 | 26,000 | 68.5261 | 277,090,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 189,852,942 | 0 | 68.5167 | 277,090,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 189,852,942 | 2,000 | 68.5167 | 277,090,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 189,850,942 | 0 | 68.5160 | 277,090,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 189,850,942 | 0 | 68.5160 | 277,090,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 189,850,942 | 0 | 68.5160 | 277,090,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 189,850,942 | 39,000 | 68.5160 | 277,090,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 189,811,942 | 0 | 68.5019 | 277,090,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 189,811,942 | 0 | 68.5019 | 277,090,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 189,811,942 | 20,000 | 68.5019 | 277,090,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 189,791,942 | -213,000 | 68.4947 | 277,090,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 190,004,942 | -189,000 | 68.5716 | 277,090,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 190,193,942 | -45,000 | 68.6398 | 277,090,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 190,238,942 | 189,000 | 68.6560 | 277,090,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 190,049,942 | 0 | 68.5878 | 277,090,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 190,049,942 | 28,000 | 68.5878 | 277,090,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 190,021,942 | 39,000 | 68.5777 | 277,090,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 189,982,942 | 0 | 68.5636 | 277,090,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 189,982,942 | -47,000 | 68.5636 | 277,090,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 190,029,942 | -4,000 | 68.5806 | 277,090,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 190,033,942 | 58,000 | 68.5820 | 277,090,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 189,975,942 | -68,000 | 68.5611 | 277,090,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 190,043,942 | 0 | 68.5856 | 277,090,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 190,043,942 | 251,000 | 68.5856 | 277,090,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 189,792,942 | 223,000 | 68.4951 | 277,090,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 189,569,942 | 0 | 68.4146 | 277,090,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 189,569,942 | 0 | 68.4146 | 277,090,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 189,569,942 | 12,000 | 68.4146 | 277,090,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 189,557,942 | 0 | 68.4102 | 277,090,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 189,557,942 | 0 | 68.4102 | 277,090,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 189,557,942 | 0 | 68.4102 | 277,090,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 189,557,942 | 3,000 | 68.4102 | 277,090,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 189,554,942 | 0 | 68.4092 | 277,090,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 189,554,942 | -30,000 | 68.4092 | 277,090,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 189,584,942 | 19,000 | 68.4200 | 277,090,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 189,565,942 | 0 | 68.4131 | 277,090,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 189,565,942 | 15,000 | 68.4131 | 277,090,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 189,550,942 | 0 | 68.4077 | 277,090,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 189,550,942 | -3,000 | 68.4077 | 277,090,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 189,553,942 | 62,000 | 68.4088 | 277,090,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 189,491,942 | -12,000 | 68.3864 | 277,090,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 189,503,942 | 384,000 | 68.3908 | 277,090,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 189,119,942 | 0 | 68.2522 | 277,090,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 189,119,942 | -2,000 | 68.2522 | 277,090,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 189,121,942 | -215,000 | 68.2529 | 277,090,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 189,336,942 | 248,000 | 68.3305 | 277,090,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 189,088,942 | 138,000 | 68.2410 | 277,090,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 188,950,942 | 0 | 68.1912 | 277,090,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 188,950,942 | 0 | 68.1912 | 277,090,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 188,950,942 | -100,000 | 68.1912 | 277,090,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 189,050,942 | 0 | 68.2273 | 277,090,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 189,050,942 | -108,000 | 68.2273 | 277,090,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 189,158,942 | 138,000 | 68.2662 | 277,090,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 189,020,942 | 3,000 | 68.2164 | 277,090,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 189,017,942 | -2,000 | 68.2154 | 277,090,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 189,019,942 | 0 | 68.2161 | 277,090,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 189,019,942 | -56,000 | 68.2161 | 277,090,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 189,075,942 | 0 | 68.2363 | 277,090,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 189,075,942 | 21,000 | 68.2363 | 277,090,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 189,054,942 | -2,000 | 68.2287 | 277,090,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 189,056,942 | -13,000 | 68.2294 | 277,090,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 189,069,942 | 4,000 | 68.2341 | 277,090,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 189,065,942 | 0 | 68.2327 | 277,090,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 189,065,942 | -88,000 | 68.2327 | 277,090,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 189,153,942 | 0 | 68.2644 | 277,090,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 189,153,942 | 0 | 68.2644 | 277,090,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 189,153,942 | 47,000 | 68.2644 | 277,090,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 189,106,942 | 2,000 | 68.2475 | 277,090,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 189,104,942 | 0 | 68.2468 | 277,090,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 189,104,942 | 3,000 | 68.2468 | 277,090,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 189,101,942 | 74,000 | 68.2457 | 277,090,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 189,027,942 | -106,000 | 68.2190 | 277,090,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 189,133,942 | -31,000 | 68.2572 | 277,090,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 189,164,942 | 0 | 68.2684 | 277,090,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 189,164,942 | 0 | 68.2684 | 277,090,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 189,164,942 | -1,000 | 68.2684 | 277,090,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 189,165,942 | 0 | 68.2688 | 277,090,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 189,165,942 | 12,000 | 68.2688 | 277,090,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 189,153,942 | 40,000 | 68.2644 | 277,090,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 189,113,942 | -80,000 | 68.2500 | 277,090,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 189,193,942 | 50,000 | 68.2789 | 277,090,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 189,143,942 | 40,000 | 68.2608 | 277,090,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 189,103,942 | 33,000 | 68.2464 | 277,090,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 189,070,942 | 249,000 | 68.2345 | 277,090,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 188,821,942 | 6,000 | 68.1446 | 277,090,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 188,815,942 | -20,000 | 68.1425 | 277,090,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 188,835,942 | -2,000 | 68.1497 | 277,090,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 188,837,942 | 98,000 | 68.1504 | 277,090,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 188,739,942 | 0 | 68.1150 | 277,090,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 188,739,942 | 141,000 | 68.1150 | 277,090,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 188,598,942 | 50,000 | 68.0641 | 277,090,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 188,548,942 | 49,000 | 68.0461 | 277,090,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 188,499,942 | 1,000 | 68.0284 | 277,090,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 188,498,942 | 0 | 68.0281 | 277,090,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 188,498,942 | -76,000 | 68.0281 | 277,090,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 188,574,942 | 7,000 | 68.0555 | 277,090,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 188,567,942 | -62,000 | 68.0530 | 277,090,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 188,629,942 | -100,000 | 68.0753 | 277,090,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 188,729,942 | 0 | 68.1114 | 277,090,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 188,729,942 | 51,000 | 68.1114 | 277,090,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 188,678,942 | 87,000 | 68.0930 | 277,090,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 188,591,942 | 0 | 68.0616 | 277,090,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 188,591,942 | 10,000 | 68.0616 | 277,090,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 188,581,942 | -20,000 | 68.0580 | 277,090,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 188,601,942 | -181,000 | 68.0652 | 277,090,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 188,782,942 | -38,000 | 68.1306 | 277,090,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 188,820,942 | 29,810 | 68.1443 | 277,090,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 188,791,132 | -3,000 | 68.1335 | 277,090,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 188,794,132 | 65,000 | 68.1346 | 277,090,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 188,729,132 | -4,000 | 68.1111 | 277,090,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 188,733,132 | -4,000 | 68.1126 | 277,090,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 188,737,132 | 36,000 | 68.1140 | 277,090,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 188,701,132 | -6,000 | 68.1010 | 277,090,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 188,707,132 | -263,810 | 68.1032 | 277,090,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 188,970,942 | 39,000 | 68.1984 | 277,090,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 188,931,942 | 1,000 | 68.1843 | 277,090,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 188,930,942 | 68,000 | 68.1840 | 277,090,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 188,862,942 | -3,000 | 68.1594 | 277,090,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 188,865,942 | -4,000 | 68.1605 | 277,090,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 188,869,942 | -319,000 | 68.1619 | 277,090,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 189,188,942 | -21,000 | 68.2771 | 277,090,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 189,209,942 | -58,000 | 68.2847 | 277,090,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 189,267,942 | -121,000 | 68.3056 | 277,090,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 189,388,942 | -123,000 | 68.3493 | 277,090,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 189,511,942 | -43,000 | 68.3936 | 277,090,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 189,554,942 | 851,000 | 68.4092 | 277,090,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 188,703,942 | 1,169,000 | 68.1020 | 277,090,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 187,534,942 | 475,000 | 67.6802 | 277,090,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 187,059,942 | 1,121,000 | 67.5087 | 277,090,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 185,938,942 | 478,000 | 67.1042 | 277,090,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 185,460,942 | 235,000 | 66.9317 | 277,090,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 185,225,942 | 35,000 | 66.8469 | 277,090,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 185,190,942 | 189,000 | 66.8342 | 277,090,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 185,001,942 | 26,000 | 66.7660 | 277,090,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 184,975,942 | 204,000 | 66.7566 | 277,090,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 184,771,942 | 592,000 | 66.6830 | 277,090,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 184,179,942 | 477,000 | 66.4694 | 277,090,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 183,702,942 | 602,000 | 66.2972 | 277,090,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 183,100,942 | 1,729,000 | 66.0800 | 277,090,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 181,371,942 | 659,000 | 65.4560 | 277,090,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 180,712,942 | 371,000 | 65.2181 | 277,090,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 180,341,942 | 2,000 | 65.0842 | 277,090,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 180,339,942 | -126,000 | 65.0835 | 277,090,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 180,465,942 | 4,820,000 | 65.1290 | 277,090,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 175,645,942 | 1,441,000 | 63.3895 | 277,090,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 174,204,942 | 33,000 | 62.8694 | 277,090,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 174,171,942 | 20,000 | 62.8575 | 277,090,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 174,151,942 | -29,000 | 62.8503 | 277,090,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 174,180,942 | -43,000 | 62.8608 | 277,090,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 174,223,942 | -43,000 | 62.8763 | 277,090,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 174,266,942 | -228,000 | 62.8918 | 277,090,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 174,494,942 | -164,000 | 62.9741 | 277,090,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 174,658,942 | -176,000 | 63.0333 | 277,090,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 174,834,942 | -13,000 | 63.0968 | 277,090,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 174,847,942 | -569,000 | 63.1015 | 277,090,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 175,416,942 | 110,000 | 63.3068 | 277,090,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 175,306,942 | -114,000 | 63.2671 | 277,090,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 175,420,942 | -289,000 | 63.3083 | 277,090,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 175,709,942 | 2,000 | 63.4126 | 277,090,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 175,707,942 | -4,000 | 63.4119 | 277,090,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 175,711,942 | -14,000 | 63.4133 | 277,090,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 175,725,942 | -921,000 | 63.4184 | 277,090,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 176,646,942 | -978,000 | 63.7507 | 277,090,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 177,624,942 | -34,000 | 64.1037 | 277,090,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 177,658,942 | -78,000 | 64.1160 | 277,090,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 177,736,942 | -2,000 | 64.1441 | 277,090,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 177,738,942 | -64,000 | 64.1448 | 277,090,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 177,802,942 | -49,000 | 64.1679 | 277,090,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 177,851,942 | 9,000 | 64.1856 | 277,090,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 177,842,942 | -226,000 | 64.1824 | 277,090,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 178,068,942 | -12,000 | 64.2639 | 277,090,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,080,942 | 126,000 | 64.2683 | 277,090,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 177,954,942 | 38,000 | 64.2228 | 277,090,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 177,916,942 | -48,000 | 64.2091 | 277,090,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 177,964,942 | 121,000 | 64.2264 | 277,090,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 177,843,942 | -1,340,000 | 64.1827 | 277,090,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 179,183,942 | -323,000 | 64.6663 | 277,090,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 179,506,942 | -192,000 | 64.7829 | 277,090,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 179,698,942 | 74,000 | 64.8522 | 277,090,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 179,624,942 | -165,000 | 64.8255 | 277,090,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 179,789,942 | -12,000 | 64.8850 | 277,090,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 179,801,942 | -123,000 | 64.8894 | 277,090,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 179,924,942 | -342,000 | 64.9338 | 277,090,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 180,266,942 | -192,000 | 65.0572 | 277,090,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 180,458,942 | 238,000 | 65.1265 | 277,090,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 180,220,942 | -71,000 | 65.0406 | 277,090,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 180,291,942 | -474,000 | 65.0662 | 277,090,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 180,765,942 | -18,000 | 65.2373 | 277,090,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 180,783,942 | 91,000 | 65.2438 | 277,090,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 180,692,942 | 361,000 | 65.2109 | 277,090,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 180,331,942 | 282,000 | 65.0806 | 277,090,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 180,049,942 | 68,000 | 64.9789 | 277,090,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 179,981,942 | 439,000 | 64.9543 | 277,090,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 179,542,942 | -368,000 | 64.7959 | 277,090,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 179,910,942 | -3,531,000 | 64.9287 | 277,090,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 183,441,942 | 529,000 | 66.2030 | 277,090,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 182,912,942 | 43,000 | 66.0121 | 277,090,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 182,869,942 | 481,000 | 65.9966 | 277,090,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 182,388,942 | 161,000 | 65.8230 | 277,090,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 182,227,942 | 23,000 | 65.7649 | 277,090,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 182,204,942 | -68,000 | 65.7566 | 277,090,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 182,272,942 | -103,000 | 65.7811 | 277,090,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 182,375,942 | -123,000 | 65.8183 | 277,090,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 182,498,942 | 236,000 | 65.8627 | 277,090,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 182,262,942 | 427,000 | 65.7775 | 277,090,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 181,835,942 | 245,000 | 65.6234 | 277,090,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 181,590,942 | 495,000 | 65.5350 | 277,090,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 181,095,942 | 246,000 | 65.3564 | 277,090,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 180,849,942 | 564,000 | 65.2676 | 277,090,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 180,285,942 | 472,000 | 65.0640 | 277,090,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 179,813,942 | 298,000 | 64.8937 | 277,090,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 179,515,942 | 423,000 | 64.7861 | 277,090,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 179,092,942 | 375,000 | 64.6335 | 277,090,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 178,717,942 | 0 | 64.4982 | 277,090,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 178,717,942 | -419,000 | 64.4982 | 277,090,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 179,136,942 | -38,000 | 64.6494 | 277,090,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 179,174,942 | 43,000 | 64.6631 | 277,090,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 179,131,942 | -211,000 | 64.6476 | 277,090,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 179,342,942 | 362,000 | 64.7237 | 277,090,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 178,980,942 | -7,000 | 64.5931 | 277,090,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 178,987,942 | 35,000 | 64.5956 | 277,090,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 178,952,942 | -89,000 | 64.5830 | 277,090,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 179,041,942 | 204,000 | 64.6151 | 277,090,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 178,837,942 | 167,000 | 64.5415 | 277,090,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 178,670,942 | 54,000 | 64.4812 | 277,090,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 178,616,942 | 5,000 | 64.4617 | 277,090,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 178,611,942 | 20,000 | 64.4599 | 277,090,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 178,591,942 | 384,000 | 64.4527 | 277,090,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 178,207,942 | 22,000 | 64.3141 | 277,090,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 178,185,942 | -196,000 | 64.3062 | 277,090,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,381,942 | 81,000 | 64.3769 | 277,090,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,300,942 | 68,000 | 64.3477 | 277,090,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 178,232,942 | -96,000 | 64.3231 | 277,090,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 178,328,942 | -4,000 | 64.3578 | 277,090,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 178,332,942 | -101,000 | 64.3592 | 277,090,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 178,433,942 | 121,000 | 64.3957 | 277,090,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 178,312,942 | 0 | 64.3520 | 277,090,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 178,312,942 | 101,000 | 64.3520 | 277,090,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 178,211,942 | -7,000 | 64.3155 | 277,090,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 178,218,942 | -83,000 | 64.3181 | 277,090,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 178,301,942 | 24,000 | 64.3480 | 277,090,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 178,277,942 | 21,000 | 64.3394 | 277,090,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 178,256,942 | 82,000 | 64.3318 | 277,090,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 178,174,942 | -47,000 | 64.3022 | 277,090,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 178,221,942 | 41,000 | 64.3192 | 277,090,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 178,180,942 | -81,000 | 64.3044 | 277,090,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 178,261,942 | -47,000 | 64.3336 | 277,090,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 178,308,942 | -453,000 | 64.3506 | 277,090,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 178,761,942 | 427,961 | 64.5140 | 277,090,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 178,333,981 | -46,019 | 64.3596 | 277,090,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 178,380,000 | 7,000 | 64.3762 | 277,090,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 178,373,000 | -7,000 | 64.3737 | 277,090,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 178,380,000 | -408,000 | 64.3762 | 277,090,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 178,788,000 | -420,000 | 64.5234 | 277,090,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 179,208,000 | 1,047,000 | 64.6750 | 277,090,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 178,161,000 | 731,000 | 64.2972 | 277,090,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 177,430,000 | -97,000 | 64.0333 | 277,090,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 177,527,000 | 8,000 | 64.0684 | 277,090,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 177,519,000 | -49,000 | 64.0655 | 277,090,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 177,568,000 | -109,000 | 64.0831 | 277,090,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 177,677,000 | 0 | 64.1225 | 277,090,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 177,677,000 | -220,000 | 64.1225 | 277,090,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 177,897,000 | 91,000 | 64.2019 | 277,090,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 177,806,000 | 0 | 64.1690 | 277,090,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 177,806,000 | -21,000 | 64.1690 | 277,090,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 177,827,000 | 48,000 | 64.1766 | 277,090,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 177,779,000 | 184,000 | 64.1593 | 277,090,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 177,595,000 | 116,000 | 64.0929 | 277,090,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 177,479,000 | -1,095,000 | 64.0510 | 277,090,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 178,574,000 | 1,000 | 64.4462 | 277,090,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 178,573,000 | 7,000 | 64.4458 | 277,090,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 178,566,000 | 173,000 | 64.4433 | 277,090,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 178,393,000 | -7,000 | 64.3809 | 277,090,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 178,400,000 | -133,000 | 64.3834 | 277,090,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 178,533,000 | -216,000 | 64.4314 | 277,090,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 178,749,000 | -386,000 | 64.5094 | 277,090,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 179,135,000 | -116,000 | 64.6487 | 277,090,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 179,251,000 | -263,000 | 64.6905 | 277,090,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 179,514,000 | 0 | 64.7854 | 277,090,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 179,514,000 | -4,000 | 64.7854 | 277,090,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 179,518,000 | 54,000 | 64.7869 | 277,090,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 179,464,000 | -32,000 | 64.7674 | 277,090,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 179,496,000 | -348,000 | 64.7790 | 277,090,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 179,844,000 | 20,000 | 64.9045 | 277,090,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 179,824,000 | -111,000 | 64.8973 | 277,090,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 179,935,000 | 155,000 | 64.9374 | 277,090,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 179,780,000 | -139,000 | 64.8814 | 277,090,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 179,919,000 | 75,000 | 64.9316 | 277,090,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 179,844,000 | -176,000 | 64.9045 | 277,090,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 180,020,000 | -155,000 | 64.9681 | 277,090,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 180,175,000 | -827,000 | 65.0240 | 277,090,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 181,002,000 | 10,000 | 65.3225 | 277,090,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 180,992,000 | -113,000 | 65.3188 | 277,090,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 181,105,000 | -50,000 | 65.3596 | 277,090,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 181,155,000 | -852,000 | 65.3777 | 277,090,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 182,007,000 | 12,000 | 65.6852 | 277,090,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 181,995,000 | -157,000 | 65.6808 | 277,090,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 182,152,000 | -241,000 | 65.7375 | 277,090,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 182,393,000 | -1,028,000 | 65.8245 | 277,090,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 183,421,000 | 0 | 66.1955 | 277,090,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 183,421,000 | 0 | 66.1955 | 277,090,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 183,421,000 | -56,000 | 66.1955 | 277,090,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 183,477,000 | 50,000 | 66.2157 | 277,090,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 183,427,000 | -210,000 | 66.1976 | 277,090,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 183,637,000 | -170,000 | 66.2734 | 277,090,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 183,807,000 | -433,000 | 66.3348 | 277,090,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 184,240,000 | -645,000 | 66.4910 | 277,090,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 184,885,000 | -138,000 | 66.7238 | 277,090,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 185,023,000 | 5,000 | 66.7736 | 277,090,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 185,018,000 | 6,000 | 66.7718 | 277,090,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 185,012,000 | -10,000 | 66.7696 | 277,090,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 185,022,000 | 67,000 | 66.7733 | 277,090,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 184,955,000 | -397,000 | 66.7491 | 277,090,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 185,352,000 | 10,000 | 66.8923 | 277,090,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 185,342,000 | -203,000 | 66.8887 | 277,090,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 185,545,000 | 45,000 | 66.9620 | 277,090,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 185,500,000 | -314,000 | 66.9458 | 277,090,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 185,814,000 | 489,000 | 67.0591 | 277,090,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 185,325,000 | -2,000 | 66.8826 | 277,090,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 185,327,000 | 589,000 | 66.8833 | 277,090,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 184,738,000 | -200,000 | 66.6708 | 277,090,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 184,938,000 | -503,000 | 66.7429 | 277,090,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 185,441,000 | 28,000 | 66.9245 | 277,090,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 185,413,000 | 0 | 66.9144 | 277,090,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 185,413,000 | -10,000 | 66.9144 | 277,090,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 185,423,000 | 38,000 | 66.9180 | 277,090,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 185,385,000 | -48,000 | 66.9043 | 277,090,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 185,433,000 | 0 | 66.9216 | 277,090,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 185,433,000 | 0 | 66.9216 | 277,090,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 185,433,000 | 9,000 | 66.9216 | 277,090,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 185,424,000 | -18,000 | 66.9183 | 277,090,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 185,442,000 | -34,000 | 66.9248 | 277,090,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 185,476,000 | -80,000 | 66.9371 | 277,090,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 185,556,000 | 611,000 | 66.9660 | 277,090,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 184,945,000 | -10,000 | 66.7455 | 277,090,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 184,955,000 | -20,000 | 66.7491 | 277,090,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 184,975,000 | 40,000 | 66.7563 | 277,090,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 184,935,000 | 0 | 66.7419 | 277,090,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 184,935,000 | 6,000 | 66.7419 | 277,090,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 184,929,000 | -15,000 | 66.7397 | 277,090,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 184,944,000 | 81,000 | 66.7451 | 277,090,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 184,863,000 | 5,000 | 66.7159 | 277,090,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 184,858,000 | 0 | 66.7141 | 277,090,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 184,858,000 | -366,000 | 66.7141 | 277,090,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 185,224,000 | 2,000 | 66.8462 | 277,090,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 185,222,000 | -11,000 | 66.8454 | 277,090,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 185,233,000 | 0 | 66.8494 | 277,090,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 185,233,000 | -24,000 | 66.8494 | 277,090,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 185,257,000 | 7,000 | 66.8581 | 277,090,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 185,250,000 | 11,000 | 66.8555 | 277,090,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 185,239,000 | 1,000 | 66.8516 | 277,090,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 185,238,000 | 103,000 | 66.8512 | 277,090,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 185,135,000 | 4,000 | 66.8140 | 277,090,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 185,131,000 | 52,000 | 66.8126 | 277,090,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 185,079,000 | 19,000 | 66.7938 | 277,090,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 185,060,000 | 20,000 | 66.7870 | 277,090,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 185,040,000 | 35,000 | 66.7797 | 277,090,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 185,005,000 | 33,000 | 66.7671 | 277,090,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 184,972,000 | 10,000 | 66.7552 | 277,090,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 184,962,000 | 68,000 | 66.7516 | 277,090,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 184,894,000 | 50,000 | 66.7271 | 277,090,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 184,844,000 | 14,000 | 66.7090 | 277,090,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 184,830,000 | 25,000 | 66.7040 | 277,090,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 184,805,000 | -72,000 | 66.6949 | 277,090,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 184,877,000 | -7,000 | 66.7209 | 277,090,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 184,884,000 | -516,000 | 66.7234 | 277,090,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 185,400,000 | -151,000 | 66.9097 | 277,090,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 185,551,000 | 137,000 | 66.9642 | 277,090,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 185,414,000 | -30,000 | 66.9147 | 277,090,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 185,444,000 | -64,000 | 66.9255 | 277,090,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 185,508,000 | -1,000 | 66.9486 | 277,090,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 185,509,000 | 0 | 66.9490 | 277,090,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 185,509,000 | 1,000 | 66.9490 | 277,090,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 185,508,000 | 29,000 | 66.9486 | 277,090,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 185,479,000 | 0 | 66.9382 | 277,090,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 185,479,000 | 171,000 | 66.9382 | 277,090,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 185,308,000 | 52,000 | 66.8765 | 277,090,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 185,256,000 | 19,000 | 66.8577 | 277,090,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 185,237,000 | 8,000 | 66.8508 | 277,090,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 185,229,000 | -34,000 | 66.8480 | 277,090,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 185,263,000 | 36,000 | 66.8602 | 277,090,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 185,227,000 | -19,000 | 66.8472 | 277,090,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 185,246,000 | 38,000 | 66.8541 | 277,090,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 185,208,000 | -56,000 | 66.8404 | 277,090,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 185,264,000 | 80,000 | 66.8606 | 277,090,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 185,184,000 | 159,000 | 66.8317 | 277,090,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 185,025,000 | -3,000 | 66.7743 | 277,090,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 185,028,000 | 19,000 | 66.7754 | 277,090,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 185,009,000 | -408,000 | 66.7686 | 277,090,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 185,417,000 | -47,000 | 66.9158 | 277,090,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 185,464,000 | -12,000 | 66.9328 | 277,090,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 185,476,000 | -464,000 | 66.9371 | 277,090,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 185,940,000 | 352,000 | 67.1046 | 277,090,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 185,588,000 | 2,019,000 | 66.9775 | 277,090,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 183,569,000 | 1,132,000 | 66.2489 | 277,090,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 182,437,000 | 264,000 | 65.8403 | 277,090,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,173,000 | -71,000 | 65.7451 | 277,090,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 182,244,000 | -46,000 | 65.7707 | 277,090,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 182,290,000 | -23,000 | 65.7873 | 277,090,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 182,313,000 | 78,000 | 65.7956 | 277,090,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 182,235,000 | -51,000 | 65.7674 | 277,090,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 182,286,000 | -111,000 | 65.7858 | 277,090,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 182,397,000 | -23,000 | 65.8259 | 277,090,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 182,420,000 | -143,000 | 65.8342 | 277,090,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 182,563,000 | 23,000 | 65.8858 | 277,090,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 182,540,000 | 22,000 | 65.8775 | 277,090,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 182,518,000 | 12,000 | 65.8696 | 277,090,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 182,506,000 | -187,000 | 65.8652 | 277,090,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 182,693,000 | -194,000 | 65.9327 | 277,090,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 182,887,000 | -277,000 | 66.0027 | 277,090,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 183,164,000 | -759,000 | 66.1027 | 277,090,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 183,923,000 | -4,671,000 | 66.3766 | 277,090,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 188,594,000 | -1,000 | 68.0624 | 277,090,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 188,595,000 | 11,000 | 68.0627 | 277,090,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 188,584,000 | -319,000 | 68.0588 | 277,090,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 188,903,000 | 71,000 | 68.1739 | 277,090,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 188,832,000 | -15,000 | 68.1483 | 277,090,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 188,847,000 | -5,000 | 68.1537 | 277,090,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 188,852,000 | -87,000 | 68.1555 | 277,090,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 188,939,000 | -200,000 | 68.1869 | 277,090,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 189,139,000 | -285,000 | 68.2590 | 277,090,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 189,424,000 | -17,000 | 68.3619 | 277,090,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 189,441,000 | 36,000 | 68.3680 | 277,090,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 189,405,000 | -40,000 | 68.3550 | 277,090,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 189,445,000 | -227,000 | 68.3695 | 277,090,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 189,672,000 | 60,000 | 68.4514 | 277,090,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 189,612,000 | 18,000 | 68.4298 | 277,090,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 189,594,000 | -468,000 | 68.4233 | 277,090,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 190,062,000 | -315,000 | 68.5922 | 277,090,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 190,377,000 | -39,000 | 68.7058 | 277,090,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 190,416,000 | 69,000 | 68.7199 | 277,090,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 190,347,000 | -47,000 | 68.6950 | 277,090,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 190,394,000 | 0 | 68.7120 | 277,090,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 190,394,000 | -3,000 | 68.7120 | 277,090,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 190,397,000 | -189,000 | 68.7131 | 277,090,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 190,586,000 | 39,000 | 68.7813 | 277,090,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 190,547,000 | -79,000 | 68.7672 | 277,090,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 190,626,000 | -198,000 | 68.7957 | 277,090,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 190,824,000 | -20,000 | 68.8672 | 277,090,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 190,844,000 | -2,000 | 68.8744 | 277,090,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 190,846,000 | -55,000 | 68.8751 | 277,090,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 190,901,000 | -63,000 | 68.8949 | 277,090,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 190,964,000 | 161,000 | 68.9177 | 277,090,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 190,803,000 | -20,000 | 68.8596 | 277,090,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 190,823,000 | -40,000 | 68.8668 | 277,090,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 190,863,000 | -495,000 | 68.8812 | 277,090,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 191,358,000 | 30,000 | 69.0599 | 277,090,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 191,328,000 | 19,000 | 69.0490 | 277,090,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 191,309,000 | -377,000 | 69.0422 | 277,090,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 191,686,000 | -77,000 | 69.1782 | 277,090,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 191,763,000 | -2,000 | 69.2060 | 277,090,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 191,765,000 | -15,000 | 69.2068 | 277,090,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 191,780,000 | 19,000 | 69.2122 | 277,090,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 191,761,000 | -35,000 | 69.2053 | 277,090,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 191,796,000 | 0 | 69.2179 | 277,090,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 191,796,000 | 134,000 | 69.2179 | 277,090,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 191,662,000 | 183,000 | 69.1696 | 277,090,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 191,479,000 | 54,000 | 69.1035 | 277,090,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 191,425,000 | 214,000 | 69.0841 | 277,090,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 191,211,000 | 491,000 | 69.0068 | 277,090,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 190,720,000 | 418,000 | 68.8296 | 277,090,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 190,302,000 | 87,000 | 68.6788 | 277,090,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 190,215,000 | 116,000 | 68.6474 | 277,090,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 190,099,000 | 27,000 | 68.6055 | 277,090,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 190,072,000 | 11,000 | 68.5958 | 277,090,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 190,061,000 | 36,000 | 68.5918 | 277,090,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 190,025,000 | -226,000 | 68.5788 | 277,090,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 190,251,000 | -132,000 | 68.6604 | 277,090,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 190,383,000 | -14,000 | 68.7080 | 277,090,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 190,397,000 | 0 | 68.7131 | 277,090,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 190,397,000 | 0 | 68.7131 | 277,090,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 190,397,000 | -58,000 | 68.7131 | 277,090,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 190,455,000 | -11,000 | 68.7340 | 277,090,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 190,466,000 | 0 | 68.7380 | 277,090,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 190,466,000 | -711,000 | 68.7380 | 277,090,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 191,177,000 | 71,000 | 68.9946 | 277,090,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 191,106,000 | 69,000 | 68.9689 | 277,090,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 191,037,000 | 194,000 | 68.9440 | 277,090,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 190,843,000 | 467,000 | 68.8740 | 277,090,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 190,376,000 | 1,494,000 | 68.7055 | 277,090,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 188,882,000 | 419,000 | 68.1663 | 277,090,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 188,463,000 | 297,000 | 68.0151 | 277,090,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 188,166,000 | 377,000 | 67.9079 | 277,090,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 187,789,000 | 232,000 | 67.7718 | 277,090,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 187,557,000 | -387,000 | 67.6881 | 277,090,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 187,944,000 | 431,000 | 67.8278 | 277,090,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 187,513,000 | 382,000 | 67.6722 | 277,090,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 187,131,000 | -170,000 | 67.5344 | 277,090,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 187,301,000 | -1,005,000 | 67.5957 | 277,090,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 188,306,000 | -82,000 | 67.9584 | 277,090,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 188,388,000 | -105,000 | 67.9880 | 277,090,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 188,493,000 | -330,000 | 68.0259 | 277,090,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 188,823,000 | -133,000 | 68.1450 | 277,090,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 188,956,000 | 19,000 | 68.1930 | 277,090,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 188,937,000 | 31,000 | 68.1861 | 277,090,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 188,906,000 | 57,000 | 68.1750 | 277,090,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 188,849,000 | -58,000 | 68.1544 | 277,090,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 188,907,000 | -25,000 | 68.1753 | 277,090,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 188,932,000 | -62,000 | 68.1843 | 277,090,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 188,994,000 | -2,000 | 68.2067 | 277,090,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 188,996,000 | 29,000 | 68.2074 | 277,090,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 188,967,000 | 8,000 | 68.1970 | 277,090,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 188,959,000 | 148,000 | 68.1941 | 277,090,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 188,811,000 | -3,000 | 68.1407 | 277,090,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 188,814,000 | 0 | 68.1418 | 277,090,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 188,814,000 | 96,000 | 68.1418 | 277,090,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 188,718,000 | 4,000 | 68.1071 | 277,090,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 188,714,000 | 35,000 | 68.1057 | 277,090,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 188,679,000 | 1,000 | 68.0930 | 277,090,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 188,678,000 | 9,000 | 68.0927 | 277,090,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 188,669,000 | 0 | 68.0894 | 277,090,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 188,669,000 | -80,000 | 68.0894 | 277,090,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 188,749,000 | 0 | 68.1183 | 277,090,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 188,749,000 | 4,000 | 68.1183 | 277,090,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 188,745,000 | -38,000 | 68.1169 | 277,090,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 188,783,000 | 0 | 68.1306 | 277,090,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 188,783,000 | -2,000 | 68.1306 | 277,090,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 188,785,000 | -1,000 | 68.1313 | 277,090,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 188,786,000 | 38,000 | 68.1317 | 277,090,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 188,748,000 | -41,000 | 68.1179 | 277,090,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 188,789,000 | 123,000 | 68.1327 | 277,090,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 188,666,000 | 31,000 | 68.0883 | 277,090,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 188,635,000 | -19,000 | 68.0772 | 277,090,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 188,654,000 | -10,000 | 68.0840 | 277,090,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 188,664,000 | 78,000 | 68.0876 | 277,090,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 188,586,000 | 25,000 | 68.0595 | 277,090,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 188,561,000 | -6,000 | 68.0505 | 277,090,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 188,567,000 | 5,000 | 68.0526 | 277,090,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 188,562,000 | 335,000 | 68.0508 | 277,090,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 188,227,000 | 30,000 | 67.9299 | 277,090,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 188,197,000 | -74,000 | 67.9191 | 277,090,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 188,271,000 | -17,000 | 67.9458 | 277,090,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 188,288,000 | -188,000 | 67.9519 | 277,090,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 188,476,000 | 0 | 68.0198 | 277,090,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 188,476,000 | -105,000 | 68.0198 | 277,090,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 188,581,000 | -306,000 | 68.0577 | 277,090,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 188,887,000 | -193,000 | 68.1681 | 277,090,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 189,080,000 | -503,000 | 68.2378 | 277,090,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 189,583,000 | -8,000 | 68.4193 | 277,090,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 189,591,000 | -66,000 | 68.4222 | 277,090,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 189,657,000 | -1,000 | 68.4460 | 277,090,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 189,658,000 | 27,000 | 68.4464 | 277,090,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 189,631,000 | 118,000 | 68.4366 | 277,090,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 189,513,000 | 85,000 | 68.3940 | 277,090,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 189,428,000 | 2,312,000 | 68.3633 | 277,090,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 187,116,000 | 0 | 67.5290 | 277,090,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 187,116,000 | -16,000 | 67.5290 | 277,090,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 187,132,000 | -4,000 | 67.5347 | 277,090,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 187,136,000 | -170,000 | 67.5362 | 277,090,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 187,306,000 | -28,000 | 67.5975 | 277,090,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 187,334,000 | -40,000 | 67.6076 | 277,090,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 187,374,000 | -292,000 | 67.6221 | 277,090,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 187,666,000 | 21,000 | 67.7275 | 277,090,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 187,645,000 | -836,000 | 67.7199 | 277,090,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 188,481,000 | -83,000 | 68.0216 | 277,090,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 188,564,000 | -158,000 | 68.0515 | 277,090,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 188,722,000 | -130,000 | 68.1086 | 277,090,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 188,852,000 | -119,000 | 68.1555 | 277,090,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 188,971,000 | -27,000 | 68.1984 | 277,090,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 188,998,000 | -598,000 | 68.2082 | 277,090,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 189,596,000 | -279,000 | 68.4240 | 277,090,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 189,875,000 | -78,000 | 68.5247 | 277,090,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 189,953,000 | -30,000 | 68.5528 | 277,090,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 189,983,000 | 205,000 | 68.5636 | 277,090,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 189,778,000 | -4,000 | 68.4897 | 277,090,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 189,782,000 | 106,000 | 68.4911 | 277,090,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 189,676,000 | -23,000 | 68.4528 | 277,090,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 189,699,000 | -182,000 | 68.4611 | 277,090,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 189,881,000 | -18,000 | 68.5268 | 277,090,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 189,899,000 | -507,000 | 68.5333 | 277,090,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 190,406,000 | -773,000 | 68.7163 | 277,090,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 191,179,000 | -262,000 | 68.9953 | 277,090,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 191,441,000 | -199,000 | 69.0898 | 277,090,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 191,640,000 | 37,000 | 69.1616 | 277,090,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 191,603,000 | 31,000 | 69.1483 | 277,090,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 191,572,000 | 31,000 | 69.1371 | 277,090,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 191,541,000 | 0 | 69.1259 | 277,090,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 191,541,000 | 0 | 69.1259 | 277,090,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 191,541,000 | 19,000 | 69.1259 | 277,090,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 191,522,000 | 153,000 | 69.1191 | 277,090,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 191,369,000 | 11,000 | 69.0638 | 277,090,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 191,358,000 | 21,000 | 69.0599 | 277,090,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 191,337,000 | 55,000 | 69.0523 | 277,090,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 191,282,000 | 27,000 | 69.0324 | 277,090,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 191,255,000 | 42,000 | 69.0227 | 277,090,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 191,213,000 | 35,000 | 69.0075 | 277,090,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 191,178,000 | -58,000 | 68.9949 | 277,090,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 191,236,000 | -36,000 | 69.0158 | 277,090,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 191,272,000 | 331,000 | 69.0288 | 277,090,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 190,941,000 | -199,000 | 68.9094 | 277,090,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 191,140,000 | 142,000 | 68.9812 | 277,090,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 190,998,000 | -10,000 | 68.9300 | 277,090,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 191,008,000 | -119,000 | 68.9336 | 277,090,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 191,127,000 | 14,000 | 68.9765 | 277,090,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 191,113,000 | 0 | 68.9715 | 277,090,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 191,113,000 | -2,000 | 68.9715 | 277,090,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 191,115,000 | -159,000 | 68.9722 | 277,090,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 191,274,000 | -359,000 | 69.0296 | 277,090,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 191,633,000 | 125,000 | 69.1591 | 277,090,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 191,508,000 | 13,000 | 69.1140 | 277,090,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 191,495,000 | 97,000 | 69.1093 | 277,090,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 191,398,000 | 688,000 | 69.0743 | 277,090,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 190,710,000 | -19,000 | 68.8260 | 277,090,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 190,729,000 | -103,000 | 68.8329 | 277,090,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 190,832,000 | 106,000 | 68.8700 | 277,090,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 190,726,000 | -2,000 | 68.8318 | 277,090,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 190,728,000 | 3,000 | 68.8325 | 277,090,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 190,725,000 | 4,000 | 68.8314 | 277,090,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 190,721,000 | 46,000 | 68.8300 | 277,090,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 190,675,000 | 10,000 | 68.8134 | 277,090,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 190,665,000 | 0 | 68.8098 | 277,090,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 190,665,000 | 30,000 | 68.8098 | 277,090,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 190,635,000 | 22,000 | 68.7989 | 277,090,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 190,613,000 | 69,000 | 68.7910 | 277,090,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 190,544,000 | 3,000 | 68.7661 | 277,090,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 190,541,000 | 47,000 | 68.7650 | 277,090,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 190,494,000 | 73,000 | 68.7481 | 277,090,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 190,421,000 | -4,000 | 68.7217 | 277,090,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 190,425,000 | 72,000 | 68.7232 | 277,090,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 190,353,000 | 74,000 | 68.6972 | 277,090,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 190,279,000 | 0 | 68.6705 | 277,090,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 190,279,000 | 50,000 | 68.6705 | 277,090,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 190,229,000 | 55,000 | 68.6524 | 277,090,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 190,174,000 | 106,000 | 68.6326 | 277,090,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 190,068,000 | 13,000 | 68.5943 | 277,090,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 190,055,000 | 35,000 | 68.5896 | 277,090,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 190,020,000 | -72,000 | 68.5770 | 277,090,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 190,092,000 | 3,000 | 68.6030 | 277,090,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 190,089,000 | 7,000 | 68.6019 | 277,090,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 190,082,000 | -40,000 | 68.5994 | 277,090,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 190,122,000 | 42,000 | 68.6138 | 277,090,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 190,080,000 | 30,000 | 68.5987 | 277,090,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 190,050,000 | -12,000 | 68.5878 | 277,090,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 190,062,000 | 149,000 | 68.5922 | 277,090,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 189,913,000 | 20,000 | 68.5384 | 277,090,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 189,893,000 | 51,000 | 68.5312 | 277,090,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 189,842,000 | -5,000 | 68.5128 | 277,090,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 189,847,000 | -54,000 | 68.5146 | 277,090,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 189,901,000 | -45,000 | 68.5341 | 277,090,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 189,946,000 | -25,000 | 68.5503 | 277,090,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 189,971,000 | -52,000 | 68.5593 | 277,090,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 190,023,000 | 44,000 | 68.5781 | 277,090,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 189,979,000 | 0 | 68.5622 | 277,090,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 189,979,000 | -28,000 | 68.5622 | 277,090,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 190,007,000 | 354,000 | 68.5723 | 277,090,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 189,653,000 | -22,000 | 68.4445 | 277,090,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 189,675,000 | 10,000 | 68.4525 | 277,090,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 189,665,000 | 16,000 | 68.4489 | 277,090,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 189,649,000 | 6,000 | 68.4431 | 277,090,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 189,643,000 | 10,000 | 68.4409 | 277,090,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 189,633,000 | 71,000 | 68.4373 | 277,090,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 189,562,000 | -59,000 | 68.4117 | 277,090,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 189,621,000 | -98,000 | 68.4330 | 277,090,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 189,719,000 | 23,000 | 68.4684 | 277,090,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 189,696,000 | 80,000 | 68.4601 | 277,090,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 189,616,000 | -34,000 | 68.4312 | 277,090,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 189,650,000 | 5,000 | 68.4435 | 277,090,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 189,645,000 | -140,000 | 68.4417 | 277,090,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 189,785,000 | 0 | 68.4922 | 277,090,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 189,785,000 | 9,000 | 68.4922 | 277,090,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 189,776,000 | 4,000 | 68.4889 | 277,090,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 189,772,000 | 115,000 | 68.4875 | 277,090,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 189,657,000 | 67,000 | 68.4460 | 277,090,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 189,590,000 | 106,000 | 68.4218 | 277,090,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 189,484,000 | 139,000 | 68.3836 | 277,090,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 189,345,000 | -20,000 | 68.3334 | 277,090,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 189,365,000 | -447,000 | 68.3406 | 277,090,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 189,812,000 | 591,000 | 68.5019 | 277,090,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 189,221,000 | 0 | 68.2886 | 277,090,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 189,221,000 | 86,000 | 68.2886 | 277,090,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 189,135,000 | 372,000 | 68.2576 | 277,090,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 188,763,000 | 44,000 | 68.1234 | 277,090,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 188,719,000 | 24,000 | 68.1075 | 277,090,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 188,695,000 | -57,000 | 68.0988 | 277,090,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 188,752,000 | -65,000 | 68.1194 | 277,090,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 188,817,000 | 3,000 | 68.1428 | 277,090,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 188,814,000 | -11,000 | 68.1418 | 277,090,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 188,825,000 | -61,000 | 68.1457 | 277,090,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 188,886,000 | -178,000 | 68.1677 | 277,090,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 189,064,000 | 1,045,000 | 68.2320 | 277,090,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 188,019,000 | 205,000 | 67.8548 | 277,090,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 187,814,000 | 40,000 | 67.7809 | 277,090,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 187,774,000 | -6,000 | 67.7664 | 277,090,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 187,780,000 | 32,000 | 67.7686 | 277,090,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 187,748,000 | 70,000 | 67.7570 | 277,090,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 187,678,000 | 4,000 | 67.7318 | 277,090,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 187,674,000 | -75,000 | 67.7303 | 277,090,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 187,749,000 | 12,000 | 67.7574 | 277,090,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 187,737,000 | 10,000 | 67.7531 | 277,090,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 187,727,000 | -90,000 | 67.7495 | 277,090,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 187,817,000 | 161,000 | 67.7819 | 277,090,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 187,656,000 | 127,000 | 67.7238 | 277,090,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 187,529,000 | 56,000 | 67.6780 | 277,090,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 187,473,000 | 68,000 | 67.6578 | 277,090,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 187,405,000 | -29,000 | 67.6333 | 277,090,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 187,434,000 | -93,000 | 67.6437 | 277,090,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 187,527,000 | -7,000 | 67.6773 | 277,090,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 187,534,000 | 438,000 | 67.6798 | 277,090,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 187,096,000 | -56,000 | 67.5217 | 277,090,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 187,152,000 | -141,000 | 67.5420 | 277,090,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 187,293,000 | -209,000 | 67.5928 | 277,090,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 187,502,000 | -392,000 | 67.6683 | 277,090,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 187,894,000 | -278,000 | 67.8097 | 277,090,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 188,172,000 | -1,000 | 67.9101 | 277,090,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 188,173,000 | -546,000 | 67.9104 | 277,090,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 188,719,000 | 101,000 | 68.1075 | 277,090,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 188,618,000 | -35,000 | 68.0710 | 277,090,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 188,653,000 | -30,000 | 68.0837 | 277,090,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 188,683,000 | 172,000 | 68.0945 | 277,090,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 188,511,000 | -78,000 | 68.0324 | 277,090,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 188,589,000 | 186,000 | 68.0606 | 277,090,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 188,403,000 | 149,000 | 67.9934 | 277,090,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 188,254,000 | 144,000 | 67.9397 | 277,090,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 188,110,000 | 41,000 | 67.8877 | 277,090,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 188,069,000 | 721,000 | 67.8729 | 277,090,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 187,348,000 | 348,000 | 67.6127 | 277,090,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 187,000,000 | -240,000 | 67.4871 | 277,090,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 187,240,000 | 665,000 | 67.5737 | 277,090,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 186,575,000 | -381,000 | 67.3337 | 277,090,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 186,956,000 | 41,000 | 67.4712 | 277,090,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 186,915,000 | 48,000 | 67.4564 | 277,090,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 186,867,000 | 1,085,000 | 67.4391 | 277,090,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 185,782,000 | 264,000 | 67.0475 | 277,090,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 185,518,000 | 634,000 | 66.9523 | 277,090,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 184,884,000 | 302,000 | 66.7234 | 277,090,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 184,582,000 | -294,000 | 66.6145 | 277,090,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 184,876,000 | 229,000 | 66.7206 | 277,090,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 184,647,000 | 1,000 | 66.6379 | 277,090,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 184,646,000 | -11,000 | 66.6376 | 277,090,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 184,657,000 | -28,000 | 66.6415 | 277,090,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 184,685,000 | -30,000 | 66.6516 | 277,090,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 184,715,000 | -22,000 | 66.6625 | 277,090,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 184,737,000 | 0 | 66.6704 | 277,090,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 184,737,000 | 42,000 | 66.6704 | 277,090,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 184,695,000 | 0 | 66.6552 | 277,090,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 184,695,000 | 180,000 | 66.6552 | 277,090,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 184,515,000 | 167,000 | 66.5903 | 277,090,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 184,348,000 | 60,000 | 66.5300 | 277,090,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 184,288,000 | -40,000 | 66.5084 | 277,090,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 184,328,000 | 21,000 | 66.5228 | 277,090,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 184,307,000 | 52,000 | 66.5152 | 277,090,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 184,255,000 | 72,000 | 66.4964 | 277,090,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 184,183,000 | 21,000 | 66.4705 | 277,090,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 184,162,000 | 0 | 66.4629 | 277,090,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 184,162,000 | 355,000 | 66.4629 | 277,090,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 183,807,000 | 6,000 | 66.3348 | 277,090,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 183,801,000 | -407,000 | 66.3326 | 277,090,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 184,208,000 | 0 | 66.4795 | 277,090,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 184,208,000 | 66,000 | 66.4795 | 277,090,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 184,142,000 | 400,000 | 66.4557 | 277,090,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 183,742,000 | 0 | 66.3113 | 277,090,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 183,742,000 | -500,000 | 66.3113 | 277,090,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 184,242,000 | 12,000 | 66.4918 | 277,090,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 184,230,000 | 2,000 | 66.4874 | 277,090,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 184,228,000 | -5,000 | 66.4867 | 277,090,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 184,233,000 | 82,000 | 66.4885 | 277,090,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 184,151,000 | 38,000 | 66.4589 | 277,090,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 184,113,000 | 1,000 | 66.4452 | 277,090,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 184,112,000 | 167,000 | 66.4448 | 277,090,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 183,945,000 | -47,000 | 66.3846 | 277,090,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 183,992,000 | 101,000 | 66.4015 | 277,090,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 183,891,000 | 40,000 | 66.3651 | 277,090,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 183,851,000 | 0 | 66.3506 | 277,090,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 183,851,000 | -945,000 | 66.3506 | 277,090,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 184,796,000 | 40,000 | 66.6917 | 277,090,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 184,756,000 | 6,000 | 66.6773 | 277,090,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 184,750,000 | 24,000 | 66.6751 | 277,090,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 184,726,000 | 30,000 | 66.6664 | 277,090,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 184,696,000 | 2,000 | 66.6556 | 277,090,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 184,694,000 | 13,000 | 66.6549 | 277,090,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 184,681,000 | -65,000 | 66.6502 | 277,090,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 184,746,000 | 6,000 | 66.6736 | 277,090,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 184,740,000 | -62,000 | 66.6715 | 277,090,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 184,802,000 | 17,000 | 66.6939 | 277,090,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 184,785,000 | -5,000 | 66.6877 | 277,090,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 184,790,000 | 119,000 | 66.6895 | 277,090,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 184,671,000 | 0 | 66.6466 | 277,090,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 184,671,000 | 55,000 | 66.6466 | 277,090,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 184,616,000 | 2,000 | 66.6267 | 277,090,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 184,614,000 | -23,000 | 66.6260 | 277,090,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 184,637,000 | 0 | 66.6343 | 277,090,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 184,637,000 | 0 | 66.6343 | 277,090,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 184,637,000 | -45,000 | 66.6343 | 277,090,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 184,682,000 | 11,000 | 66.6505 | 277,090,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 184,671,000 | 17,000 | 66.6466 | 277,090,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 184,654,000 | -3,000 | 66.6404 | 277,090,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 184,657,000 | 260,000 | 66.6415 | 277,090,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 184,397,000 | 74,000 | 66.5477 | 277,090,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 184,323,000 | -23,213,000 | 66.5210 | 277,090,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 207,536,000 | 61,000 | 74.8984 | 277,090,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 207,475,000 | 10,000 | 74.8764 | 277,090,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 207,465,000 | 14,000 | 74.8728 | 277,090,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 207,451,000 | 95,000 | 74.8677 | 277,090,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 207,356,000 | 353,000 | 74.8334 | 277,090,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 207,003,000 | 133,000 | 74.7061 | 277,090,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 206,870,000 | 86,000 | 74.6581 | 277,090,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 206,784,000 | 224,000 | 74.6270 | 277,090,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 206,560,000 | 9,000 | 74.5462 | 277,090,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 206,551,000 | 35,000 | 74.5429 | 277,090,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 206,516,000 | 30,000 | 74.5303 | 277,090,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 206,486,000 | 1,308,000 | 74.5195 | 277,090,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 205,178,000 | 0 | 74.0474 | 277,090,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 205,178,000 | 1,000 | 74.0474 | 277,090,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 205,177,000 | 345,000 | 74.0471 | 277,090,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 204,832,000 | 25,000 | 73.9226 | 277,090,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 204,807,000 | 54,000 | 73.9135 | 277,090,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 204,753,000 | 93,000 | 73.8940 | 277,090,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 204,660,000 | -69,000 | 73.8605 | 277,090,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 204,729,000 | -6,000 | 73.8854 | 277,090,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 204,735,000 | 11,000 | 73.8875 | 277,090,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 204,724,000 | 0 | 73.8836 | 277,090,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 204,724,000 | 32,000 | 73.8836 | 277,090,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 204,692,000 | 0 | 73.8720 | 277,090,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 204,692,000 | -5,000 | 73.8720 | 277,090,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 204,697,000 | 0 | 73.8738 | 277,090,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 204,697,000 | 49,000 | 73.8738 | 277,090,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 204,648,000 | -33,000 | 73.8561 | 277,090,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 204,681,000 | -137,000 | 73.8681 | 277,090,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 204,818,000 | 0 | 73.9175 | 277,090,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 204,818,000 | 150,000 | 73.9175 | 277,090,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 204,668,000 | -86,990 | 73.8634 | 277,090,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 204,754,990 | 445,000 | 73.8948 | 277,090,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 204,309,990 | -1,000 | 73.7342 | 277,090,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 204,310,990 | 20,000 | 73.7345 | 277,090,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 204,290,990 | -88,000 | 73.7273 | 277,090,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 204,378,990 | 168,000 | 73.7591 | 277,090,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 204,210,990 | -10,000 | 73.6984 | 277,090,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 204,220,990 | -105,000 | 73.7020 | 277,090,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 204,325,990 | 4,000 | 73.7399 | 277,090,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 204,321,990 | 20,000 | 73.7385 | 277,090,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 204,301,990 | 775,000 | 73.7313 | 277,090,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 203,526,990 | 471,000 | 73.4516 | 277,090,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 203,055,990 | 233,000 | 73.2816 | 277,090,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 202,822,990 | 784,000 | 73.1975 | 277,090,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 202,038,990 | 21,000 | 72.9146 | 277,090,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 202,017,990 | 5,000 | 72.9070 | 277,090,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 202,012,990 | -59,000 | 72.9052 | 277,090,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 202,071,990 | 28,000 | 72.9265 | 277,090,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 202,043,990 | 165,000 | 72.9164 | 277,090,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 201,878,990 | 4,000 | 72.8568 | 277,090,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 201,874,990 | 68,000 | 72.8554 | 277,090,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 201,806,990 | 608,000 | 72.8308 | 277,090,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 201,198,990 | -26,000 | 72.6114 | 277,090,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 201,224,990 | -137,000 | 72.6208 | 277,090,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 201,361,990 | -141,000 | 72.6702 | 277,090,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 201,502,990 | 55,000 | 72.7211 | 277,090,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 201,447,990 | -72,000 | 72.7013 | 277,090,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 201,519,990 | -51,000 | 72.7273 | 277,090,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 201,570,990 | 115,000 | 72.7457 | 277,090,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 201,455,990 | 21,000 | 72.7042 | 277,090,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 201,434,990 | 380,000 | 72.6966 | 277,090,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 201,054,990 | 199,000 | 72.5595 | 277,090,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 200,855,990 | 4,000 | 72.4876 | 277,090,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 200,851,990 | 133,000 | 72.4862 | 277,090,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 200,718,990 | 579,000 | 72.4382 | 277,090,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 200,139,990 | 228,000 | 72.2292 | 277,090,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 199,911,990 | 486,000 | 72.1470 | 277,090,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 199,425,990 | 0 | 71.9716 | 277,090,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 199,425,990 | -256,000 | 71.9716 | 277,090,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 199,681,990 | 0 | 72.0639 | 277,090,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 199,681,990 | -90,000 | 72.0639 | 277,090,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 199,771,990 | -70,000 | 72.0964 | 277,090,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 199,841,990 | 251,000 | 72.1217 | 277,090,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 199,590,990 | 432,000 | 72.0311 | 277,090,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 199,158,990 | 69,000 | 71.8752 | 277,090,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 199,089,990 | 40,000 | 71.8503 | 277,090,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 199,049,990 | 349,000 | 71.8359 | 277,090,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 198,700,990 | -184,000 | 71.7099 | 277,090,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 198,884,990 | -32,000 | 71.7763 | 277,090,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 198,916,990 | 0 | 71.7879 | 277,090,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 198,916,990 | 132,000 | 71.7879 | 277,090,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 198,784,990 | 58,000 | 71.7402 | 277,090,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 198,726,990 | -100,000 | 71.7193 | 277,090,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 198,826,990 | -16,000 | 71.7554 | 277,090,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 198,842,990 | -74,000 | 71.7612 | 277,090,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 198,916,990 | -98,000 | 71.7879 | 277,090,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 199,014,990 | 375,000 | 71.8232 | 277,090,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 198,639,990 | -184,000 | 71.6879 | 277,090,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 198,823,990 | -60,000 | 71.7543 | 277,090,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 198,883,990 | 33,000 | 71.7760 | 277,090,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 198,850,990 | -6,000 | 71.7640 | 277,090,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 198,856,990 | 70,000 | 71.7662 | 277,090,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 198,786,990 | 0 | 71.7409 | 277,090,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 198,786,990 | -26,000 | 71.7409 | 277,090,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 198,812,990 | 0 | 71.7503 | 277,090,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 198,812,990 | 0 | 71.7503 | 277,090,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 198,812,990 | -11,000 | 71.7503 | 277,090,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 198,823,990 | -17,000 | 71.7543 | 277,090,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 198,840,990 | -28,000 | 71.7604 | 277,090,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 198,868,990 | -9,000 | 71.7705 | 277,090,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 198,877,990 | -77,000 | 71.7738 | 277,090,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 198,954,990 | -7,000 | 71.8016 | 277,090,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 198,961,990 | 10,000 | 71.8041 | 277,090,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 198,951,990 | 4,000 | 71.8005 | 277,090,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 198,947,990 | -141,000 | 71.7991 | 277,090,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 199,088,990 | 505,000 | 71.8499 | 277,090,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 198,583,990 | 198,000 | 71.6677 | 277,090,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 198,385,990 | 66,000 | 71.5962 | 277,090,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 198,319,990 | 161,000 | 71.5724 | 277,090,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 198,158,990 | -68,000 | 71.5143 | 277,090,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 198,226,990 | 79,000 | 71.5388 | 277,090,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 198,147,990 | 72,000 | 71.5103 | 277,090,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 198,075,990 | 54,000 | 71.4844 | 277,090,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 198,021,990 | 97,000 | 71.4649 | 277,090,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 197,924,990 | 191,000 | 71.4299 | 277,090,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 197,733,990 | 155,000 | 71.3609 | 277,090,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 197,578,990 | 35,000 | 71.3050 | 277,090,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 197,543,990 | 98,000 | 71.2924 | 277,090,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 197,445,990 | 149,000 | 71.2570 | 277,090,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 197,296,990 | 59,000 | 71.2032 | 277,090,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 197,237,990 | 10,000 | 71.1819 | 277,090,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 197,227,990 | 3,000 | 71.1783 | 277,090,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 197,224,990 | -106,000 | 71.1772 | 277,090,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 197,330,990 | 11,000 | 71.2155 | 277,090,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 197,319,990 | 173,000 | 71.2115 | 277,090,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 197,146,990 | 240,000 | 71.1491 | 277,090,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 196,906,990 | -35,000 | 71.0625 | 277,090,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 196,941,990 | -22,000 | 71.0751 | 277,090,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 196,963,990 | -183,000 | 71.0830 | 277,090,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 197,146,990 | -3,000 | 71.1491 | 277,090,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 197,149,990 | -9,359,000 | 71.1502 | 277,090,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 206,508,990 | 22,000 | 74.5278 | 277,090,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 206,486,990 | 315,000 | 74.5198 | 277,090,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 206,171,990 | 167,000 | 74.4061 | 277,090,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 206,004,990 | -2,202,000 | 74.3459 | 277,090,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 208,206,990 | 69,000 | 75.1406 | 277,090,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 208,137,990 | -70,000 | 75.1157 | 277,090,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 208,207,990 | 105,000 | 75.1409 | 277,090,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 208,102,990 | -59,000 | 75.1030 | 277,090,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 208,161,990 | -793,000 | 75.1243 | 277,090,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 208,954,990 | -269,000 | 75.4105 | 277,090,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 209,223,990 | 61,000 | 75.5076 | 277,090,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 209,162,990 | 90,000 | 75.4856 | 277,090,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 209,072,990 | -85,000 | 75.4531 | 277,090,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 209,157,990 | 4,000 | 75.4838 | 277,090,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 209,153,990 | 184,000 | 75.4823 | 277,090,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 208,969,990 | 104,000 | 75.4159 | 277,090,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 208,865,990 | 90,000 | 75.3784 | 277,090,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 208,775,990 | 45,000 | 75.3459 | 277,090,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 208,730,990 | 107,000 | 75.3297 | 277,090,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 208,623,990 | 28,000 | 75.2911 | 277,090,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 208,595,990 | -4,000 | 75.2810 | 277,090,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 208,599,990 | -66,000 | 75.2824 | 277,090,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 208,665,990 | -88,000 | 75.3062 | 277,090,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 208,753,990 | -30,000 | 75.3380 | 277,090,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 208,783,990 | -212,000 | 75.3488 | 277,090,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 208,995,990 | -15,000 | 75.4253 | 277,090,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 209,010,990 | -11,000 | 75.4307 | 277,090,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 209,021,990 | 0 | 75.4347 | 277,090,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 209,021,990 | 3,000 | 75.4347 | 277,090,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 209,018,990 | 18,000 | 75.4336 | 277,090,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 209,000,990 | -8,000 | 75.4271 | 277,090,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 209,008,990 | -26,000 | 75.4300 | 277,090,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 209,034,990 | 10,000 | 75.4394 | 277,090,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 209,024,990 | 117,000 | 75.4358 | 277,090,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 208,907,990 | -189,000 | 75.3936 | 277,090,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 209,096,990 | -20,000 | 75.4618 | 277,090,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 209,116,990 | -14,000 | 75.4690 | 277,090,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 209,130,990 | -51,000 | 75.4740 | 277,090,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 209,181,990 | 28,000 | 75.4924 | 277,090,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 209,153,990 | 0 | 75.4823 | 277,090,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 209,153,990 | 1,000 | 75.4823 | 277,090,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 209,152,990 | 0 | 75.4820 | 277,090,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 209,152,990 | 14,000 | 75.4820 | 277,090,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 209,138,990 | 10,000 | 75.4769 | 277,090,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 209,128,990 | 28,000 | 75.4733 | 277,090,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 209,100,990 | 0 | 75.4632 | 277,090,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 209,100,990 | -98,000 | 75.4632 | 277,090,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 209,198,990 | 60,000 | 75.4986 | 277,090,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 209,138,990 | 11,000 | 75.4769 | 277,090,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 209,127,990 | -56,000 | 75.4729 | 277,090,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 209,183,990 | 3,000 | 75.4932 | 277,090,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 209,180,990 | 90,000 | 75.4921 | 277,090,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 209,090,990 | 4,000 | 75.4596 | 277,090,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 209,086,990 | 0 | 75.4582 | 277,090,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 209,086,990 | -77,000 | 75.4582 | 277,090,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 209,163,990 | 15,000 | 75.4859 | 277,090,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 209,148,990 | -116,000 | 75.4805 | 277,090,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 209,264,990 | 10,000 | 75.5224 | 277,090,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 209,254,990 | -30,000 | 75.5188 | 277,090,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 209,284,990 | 33,000 | 75.5296 | 277,090,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 209,251,990 | -70,000 | 75.5177 | 277,090,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 209,321,990 | -11,000 | 75.5430 | 277,090,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 209,332,990 | 9,000 | 75.5469 | 277,090,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 209,323,990 | -140,000 | 75.5437 | 277,090,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 209,463,990 | -1,000 | 75.5942 | 277,090,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 209,464,990 | 1,000 | 75.5946 | 277,090,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 209,463,990 | -45,000 | 75.5942 | 277,090,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 209,508,990 | 13,000 | 75.6104 | 277,090,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 209,495,990 | -3,000 | 75.6058 | 277,090,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 209,498,990 | 0 | 75.6068 | 277,090,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 209,498,990 | -5,000 | 75.6068 | 277,090,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 209,503,990 | 53,000 | 75.6086 | 277,090,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 209,450,990 | 89,000 | 75.5895 | 277,090,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 209,361,990 | -32,000 | 75.5574 | 277,090,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 209,393,990 | 255,000 | 75.5689 | 277,090,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 209,138,990 | 369,000 | 75.4769 | 277,090,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 208,769,990 | 65,000 | 75.3437 | 277,090,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 208,704,990 | 86,000 | 75.3203 | 277,090,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 208,618,990 | 100,000 | 75.2893 | 277,090,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 208,518,990 | 0 | 75.2532 | 277,090,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 208,518,990 | 122,000 | 75.2532 | 277,090,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 208,396,990 | 177,000 | 75.2091 | 277,090,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 208,219,990 | -113,000 | 75.1453 | 277,090,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 208,332,990 | 0 | 75.1860 | 277,090,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 208,332,990 | -72,000 | 75.1860 | 277,090,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 208,404,990 | -268,000 | 75.2120 | 277,090,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 208,672,990 | 28,000 | 75.3087 | 277,090,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 208,644,990 | 19,000 | 75.2986 | 277,090,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 208,625,990 | 0 | 75.2918 | 277,090,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 208,625,990 | -13,000 | 75.2918 | 277,090,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 208,638,990 | -30,000 | 75.2965 | 277,090,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 208,668,990 | -9,000 | 75.3073 | 277,090,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 208,677,990 | -437,000 | 75.3105 | 277,090,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 209,114,990 | -27,000 | 75.4683 | 277,090,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 209,141,990 | -42,000 | 75.4780 | 277,090,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 209,183,990 | -6,000 | 75.4932 | 277,090,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 209,189,990 | -51,000 | 75.4953 | 277,090,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 209,240,990 | 76,000 | 75.5137 | 277,090,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 209,164,990 | -34,000 | 75.4863 | 277,090,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 209,198,990 | 117,000 | 75.4986 | 277,090,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 209,081,990 | -177,000 | 75.4563 | 277,090,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 209,258,990 | 93,000 | 75.5202 | 277,090,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 209,165,990 | 54,000 | 75.4867 | 277,090,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 209,111,990 | -13,000 | 75.4672 | 277,090,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 209,124,990 | 10,000 | 75.4719 | 277,090,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 209,114,990 | -217,000 | 75.4683 | 277,090,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 209,331,990 | -49,000 | 75.5466 | 277,090,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 209,380,990 | -26,000 | 75.5643 | 277,090,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 209,406,990 | -72,000 | 75.5736 | 277,090,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 209,478,990 | 61,000 | 75.5996 | 277,090,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 209,417,990 | -76,000 | 75.5776 | 277,090,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 209,493,990 | -25,000 | 75.6050 | 277,090,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 209,518,990 | 13,000 | 75.6141 | 277,090,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 209,505,990 | -42,000 | 75.6094 | 277,090,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 209,547,990 | -137,000 | 75.6245 | 277,090,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 209,684,990 | 507,000 | 75.6740 | 277,090,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 209,177,990 | 386,000 | 75.4910 | 277,090,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 208,791,990 | -81,000 | 75.3517 | 277,090,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 208,872,990 | 29,000 | 75.3809 | 277,090,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 208,843,990 | -47,000 | 75.3705 | 277,090,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 208,890,990 | 45,000 | 75.3874 | 277,090,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 208,845,990 | 54,000 | 75.3712 | 277,090,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 208,791,990 | 4,000 | 75.3517 | 277,090,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 208,787,990 | -102,000 | 75.3502 | 277,090,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 208,889,990 | 34,000 | 75.3871 | 277,090,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 208,855,990 | 209,000 | 75.3748 | 277,090,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 208,646,990 | 65,000 | 75.2994 | 277,090,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 208,581,990 | -47,000 | 75.2759 | 277,090,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 208,628,990 | 54,000 | 75.2929 | 277,090,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 208,574,990 | -442,000 | 75.2734 | 277,090,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 209,016,990 | -326,000 | 75.4329 | 277,090,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 209,342,990 | -11,000 | 75.5505 | 277,090,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 209,353,990 | -239,000 | 75.5545 | 277,090,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 209,592,990 | -130,000 | 75.6408 | 277,090,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 209,722,990 | -135,000 | 75.6877 | 277,090,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 209,857,990 | -161,000 | 75.7364 | 277,090,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 210,018,990 | 11,000 | 75.7945 | 277,090,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 210,007,990 | -143,000 | 75.7905 | 277,090,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 210,150,990 | 179,000 | 75.8421 | 277,090,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 209,971,990 | 72,000 | 75.7775 | 277,090,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 209,899,990 | -59,000 | 75.7516 | 277,090,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 209,958,990 | -14,378,000 | 75.7728 | 277,090,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 224,336,990 | -248,000 | 80.9618 | 277,090,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 224,584,990 | -57,000 | 81.0513 | 277,090,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 224,641,990 | 44,000 | 81.0719 | 277,090,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 224,597,990 | 99,000 | 81.0560 | 277,090,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 224,498,990 | -175,000 | 81.0202 | 277,090,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 224,673,990 | -833,000 | 81.0834 | 277,090,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 225,506,990 | -473,000 | 81.3840 | 277,090,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 225,979,990 | -301,000 | 81.5547 | 277,090,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 226,280,990 | -269,000 | 81.6634 | 277,090,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 226,549,990 | -261,000 | 81.7604 | 277,090,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 226,810,990 | -76,000 | 81.8546 | 277,090,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 226,886,990 | -170,000 | 81.8821 | 277,090,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 227,056,990 | -256,000 | 81.9434 | 277,090,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 227,312,990 | -555,000 | 82.0358 | 277,090,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 227,867,990 | 76,000 | 82.2361 | 277,090,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 227,791,990 | -121,000 | 82.2087 | 277,090,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 227,912,990 | 307,000 | 82.2523 | 277,090,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 227,605,990 | 225,000 | 82.1415 | 277,090,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 227,380,990 | -180,000 | 82.0603 | 277,090,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 227,560,990 | -152,000 | 82.1253 | 277,090,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 227,712,990 | -2,192,000 | 82.1802 | 277,090,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 229,904,990 | -861,000 | 82.9712 | 277,090,000 | 2015-08-07 |
| 2493 | 2015-08-27 | 230,765,990 | -296,000 | 83.2820 | 277,090,000 | 2015-08-07 |
| 2494 | 2015-08-26 | 231,061,990 | -100,000 | 83.3888 | 277,090,000 | 2015-08-07 |
| 2495 | 2015-08-25 | 231,161,990 | -397,000 | 83.4249 | 277,090,000 | 2015-08-07 |
| 2496 | 2015-08-24 | 231,558,990 | -40,000 | 83.5682 | 277,090,000 | 2015-08-07 |
| 2497 | 2015-08-21 | 231,598,990 | 150,000 | 83.5826 | 277,090,000 | 2015-08-07 |
| 2498 | 2015-08-20 | 231,448,990 | 243,000 | 83.5285 | 277,090,000 | 2015-08-07 |
| 2499 | 2015-08-19 | 231,205,990 | -22,000 | 83.4408 | 277,090,000 | 2015-08-07 |
| 2500 | 2015-08-18 | 231,227,990 | 29,000 | 83.4487 | 277,090,000 | 2015-08-07 |
| 2501 | 2015-08-17 | 231,198,990 | -16,000 | 83.4382 | 277,090,000 | 2015-08-07 |
| 2502 | 2015-08-14 | 231,214,990 | -88,210 | 83.4440 | 277,090,000 | 2015-08-07 |
| 2503 | 2015-08-13 | 231,303,200 | -49,800 | 83.4758 | 277,090,000 | 2015-08-07 |
| 2504 | 2015-08-12 | 231,353,000 | -46,000 | 83.4938 | 277,090,000 | 2015-08-07 |
| 2505 | 2015-08-11 | 231,399,000 | 211,000 | 83.5104 | 277,090,000 | 2015-08-07 |
| 2506 | 2015-08-10 | 231,188,000 | 1,000 | 83.4343 | 277,090,000 | 2015-08-07 |
| 2507 | 2015-08-07 | 231,187,000 | 1,954,000 | 83.4339 | 277,090,000 | 2015-08-07 |
| 2508 | 2015-08-06 | 229,233,000 | 45,000 | 83.3575 | 275,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 229,188,000 | -308,000 | 83.3411 | 275,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 229,496,000 | -42,000 | 83.4531 | 275,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 229,538,000 | -6,000 | 83.4684 | 275,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 229,544,000 | -22,000 | 83.4705 | 275,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 229,566,000 | -751,000 | 83.4785 | 275,000,000 | 2015-07-07 |
| 2514 | 2015-07-29 | 230,317,000 | -434,000 | 83.7516 | 275,000,000 | 2015-07-07 |
| 2515 | 2015-07-28 | 230,751,000 | -1,247,000 | 83.9095 | 275,000,000 | 2015-07-07 |
| 2516 | 2015-07-27 | 231,998,000 | -1,619,000 | 84.3629 | 275,000,000 | 2015-07-07 |
| 2517 | 2015-07-24 | 233,617,000 | 195,000 | 84.9516 | 275,000,000 | 2015-07-07 |
| 2518 | 2015-07-23 | 233,422,000 | 143,000 | 84.8807 | 275,000,000 | 2015-07-07 |
| 2519 | 2015-07-22 | 233,279,000 | -27,000 | 84.8287 | 275,000,000 | 2015-07-07 |
| 2520 | 2015-07-21 | 233,306,000 | 298,000 | 84.8385 | 275,000,000 | 2015-07-07 |
| 2521 | 2015-07-20 | 233,008,000 | -183,000 | 84.7302 | 275,000,000 | 2015-07-07 |
| 2522 | 2015-07-17 | 233,191,000 | 632,000 | 84.7967 | 275,000,000 | 2015-07-07 |
| 2523 | 2015-07-16 | 232,559,000 | -564,000 | 84.5669 | 275,000,000 | 2015-07-07 |
| 2524 | 2015-07-15 | 233,123,000 | 2,250,000 | 84.7720 | 275,000,000 | 2015-07-07 |
| 2525 | 2015-07-14 | 230,873,000 | 1,164,000 | 83.9538 | 275,000,000 | 2015-07-07 |
| 2526 | 2015-07-13 | 229,709,000 | -96,020 | 83.5305 | 275,000,000 | 2015-07-07 |
| 2527 | 2015-07-10 | 229,805,020 | -5,599,980 | 83.5655 | 275,000,000 | 2015-07-07 |
| 2528 | 2015-07-09 | 235,405,000 | 4,712,100 | 85.6018 | 275,000,000 | 2015-07-07 |
| 2529 | 2015-07-08 | 230,692,900 | 10,000 | 83.8883 | 275,000,000 | 2015-07-07 |
| 2530 | 2015-07-07 | 230,682,900 | 83.8847 | 275,000,000 | 2015-07-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy