Guolian Minsheng Securities Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 96,151,362 | -416,388 | 21.7222 | 442,640,000 | 2025-09-30 |
| 2 | 2025-10-09 | 96,567,750 | 18,430 | 21.8163 | 442,640,000 | 2025-09-30 |
| 3 | 2025-10-08 | 96,549,320 | 51,351 | 21.8122 | 442,640,000 | 2025-09-30 |
| 4 | 2025-10-06 | 96,497,969 | -504,573 | 21.8006 | 442,640,000 | 2025-09-30 |
| 5 | 2025-10-03 | 97,002,542 | 57,000 | 21.9145 | 442,640,000 | 2025-09-30 |
| 6 | 2025-10-02 | 96,945,542 | 1,013,200 | 21.9017 | 442,640,000 | 2025-09-30 |
| 7 | 2025-09-30 | 95,932,342 | -347,500 | 21.6728 | 442,640,000 | 2025-09-30 |
| 8 | 2025-09-29 | 96,279,842 | -681,320 | 21.7513 | 442,640,000 | 2025-08-31 |
| 9 | 2025-09-26 | 96,961,162 | -986,000 | 21.9052 | 442,640,000 | 2025-08-31 |
| 10 | 2025-09-25 | 97,947,162 | -23,000 | 22.1280 | 442,640,000 | 2025-08-31 |
| 11 | 2025-09-24 | 97,970,162 | -464,500 | 22.1331 | 442,640,000 | 2025-08-31 |
| 12 | 2025-09-23 | 98,434,662 | -1,725 | 22.2381 | 442,640,000 | 2025-08-31 |
| 13 | 2025-09-22 | 98,436,387 | -1,105,775 | 22.2385 | 442,640,000 | 2025-08-31 |
| 14 | 2025-09-19 | 99,542,162 | -199,000 | 22.4883 | 442,640,000 | 2025-08-31 |
| 15 | 2025-09-18 | 99,741,162 | -555,500 | 22.5332 | 442,640,000 | 2025-08-31 |
| 16 | 2025-09-17 | 100,296,662 | -184,780 | 22.6587 | 442,640,000 | 2025-08-31 |
| 17 | 2025-09-16 | 100,481,442 | -1,738,720 | 22.7005 | 442,640,000 | 2025-08-31 |
| 18 | 2025-09-15 | 102,220,162 | -548,000 | 23.0933 | 442,640,000 | 2025-08-31 |
| 19 | 2025-09-12 | 102,768,162 | 151,500 | 23.2171 | 442,640,000 | 2025-08-31 |
| 20 | 2025-09-11 | 102,616,662 | 153,835 | 23.1829 | 442,640,000 | 2025-08-31 |
| 21 | 2025-09-10 | 102,462,827 | 188,000 | 23.1481 | 442,640,000 | 2025-08-31 |
| 22 | 2025-09-09 | 102,274,827 | 279,665 | 23.1056 | 442,640,000 | 2025-08-31 |
| 23 | 2025-09-08 | 101,995,162 | 317,500 | 23.0425 | 442,640,000 | 2025-08-31 |
| 24 | 2025-09-05 | 101,677,662 | 1,825,000 | 22.9707 | 442,640,000 | 2025-08-31 |
| 25 | 2025-09-04 | 99,852,662 | 355,500 | 22.5584 | 442,640,000 | 2025-08-31 |
| 26 | 2025-09-03 | 99,497,162 | 19,000 | 22.4781 | 442,640,000 | 2025-08-31 |
| 27 | 2025-09-02 | 99,478,162 | -222,500 | 22.4738 | 442,640,000 | 2025-08-31 |
| 28 | 2025-09-01 | 99,700,662 | 549,000 | 22.5241 | 442,640,000 | 2025-08-31 |
| 29 | 2025-08-29 | 99,151,662 | -78,000 | 22.4001 | 442,640,000 | 2025-07-31 |
| 30 | 2025-08-28 | 99,229,662 | 165,500 | 22.4177 | 442,640,000 | 2025-07-31 |
| 31 | 2025-08-27 | 99,064,162 | -174,500 | 22.3803 | 442,640,000 | 2025-07-31 |
| 32 | 2025-08-26 | 99,238,662 | 200,075 | 22.4197 | 442,640,000 | 2025-07-31 |
| 33 | 2025-08-25 | 99,038,587 | -1,079,860 | 22.3745 | 442,640,000 | 2025-07-31 |
| 34 | 2025-08-22 | 100,118,447 | -616,388 | 22.6185 | 442,640,000 | 2025-07-31 |
| 35 | 2025-08-21 | 100,734,835 | -572,097 | 22.7577 | 442,640,000 | 2025-07-31 |
| 36 | 2025-08-20 | 101,306,932 | -3,623,634 | 22.8870 | 442,640,000 | 2025-07-31 |
| 37 | 2025-08-19 | 104,930,566 | -7,124,440 | 23.7056 | 442,640,000 | 2025-07-31 |
| 38 | 2025-08-18 | 112,055,006 | -480,718 | 25.3152 | 442,640,000 | 2025-07-31 |
| 39 | 2025-08-15 | 112,535,724 | -1,667,250 | 25.4238 | 442,640,000 | 2025-07-31 |
| 40 | 2025-08-14 | 114,202,974 | -736,056 | 25.8004 | 442,640,000 | 2025-07-31 |
| 41 | 2025-08-13 | 114,939,030 | -495,118 | 25.9667 | 442,640,000 | 2025-07-31 |
| 42 | 2025-08-12 | 115,434,148 | 3,312,436 | 26.0786 | 442,640,000 | 2025-07-31 |
| 43 | 2025-08-11 | 112,121,712 | 7,951,135 | 25.3302 | 442,640,000 | 2025-07-31 |
| 44 | 2025-08-08 | 104,170,577 | -99,135 | 23.5339 | 442,640,000 | 2025-07-31 |
| 45 | 2025-08-07 | 104,269,712 | -1,005,263 | 23.5563 | 442,640,000 | 2025-07-31 |
| 46 | 2025-08-06 | 105,274,975 | -2,478,683 | 23.7834 | 442,640,000 | 2025-07-31 |
| 47 | 2025-08-05 | 107,753,658 | -685,763 | 24.3434 | 442,640,000 | 2025-07-31 |
| 48 | 2025-08-04 | 108,439,421 | 2,898,750 | 24.4983 | 442,640,000 | 2025-07-31 |
| 49 | 2025-08-01 | 105,540,671 | -686,395 | 23.8435 | 442,640,000 | 2025-07-31 |
| 50 | 2025-07-31 | 106,227,066 | 432,764 | 23.9985 | 442,640,000 | 2025-07-31 |
| 51 | 2025-07-30 | 105,794,302 | -551,760 | 23.9008 | 442,640,000 | 2025-06-30 |
| 52 | 2025-07-29 | 106,346,062 | -1,442,785 | 24.0254 | 442,640,000 | 2025-06-30 |
| 53 | 2025-07-28 | 107,788,847 | 1,824,000 | 24.3514 | 442,640,000 | 2025-06-30 |
| 54 | 2025-07-25 | 105,964,847 | 651,785 | 23.9393 | 442,640,000 | 2025-06-30 |
| 55 | 2025-07-24 | 105,313,062 | -825,000 | 23.7920 | 442,640,000 | 2025-06-30 |
| 56 | 2025-07-23 | 106,138,062 | 4,610,500 | 23.9784 | 442,640,000 | 2025-06-30 |
| 57 | 2025-07-22 | 101,527,562 | 57,295 | 22.9368 | 442,640,000 | 2025-06-30 |
| 58 | 2025-07-21 | 101,470,267 | -1,674,795 | 22.9239 | 442,640,000 | 2025-06-30 |
| 59 | 2025-07-18 | 103,145,062 | -2,594,190 | 23.3022 | 442,640,000 | 2025-06-30 |
| 60 | 2025-07-17 | 105,739,252 | 2,513,000 | 23.8883 | 442,640,000 | 2025-06-30 |
| 61 | 2025-07-16 | 103,226,252 | -4,725,000 | 23.3206 | 442,640,000 | 2025-06-30 |
| 62 | 2025-07-15 | 107,951,252 | -1,233,600 | 24.3880 | 442,640,000 | 2025-06-30 |
| 63 | 2025-07-14 | 109,184,852 | 11,680,318 | 24.6667 | 442,640,000 | 2025-06-30 |
| 64 | 2025-07-11 | 97,504,534 | -938,500 | 22.0280 | 442,640,000 | 2025-06-30 |
| 65 | 2025-07-10 | 98,443,034 | -545,543 | 22.2400 | 442,640,000 | 2025-06-30 |
| 66 | 2025-07-09 | 98,988,577 | -993,887 | 22.3632 | 442,640,000 | 2025-06-30 |
| 67 | 2025-07-08 | 99,982,464 | 286,608 | 22.5878 | 442,640,000 | 2025-06-30 |
| 68 | 2025-07-07 | 99,695,856 | 586,663 | 22.5230 | 442,640,000 | 2025-06-30 |
| 69 | 2025-07-04 | 99,109,193 | 554,000 | 22.3905 | 442,640,000 | 2025-06-30 |
| 70 | 2025-07-03 | 98,555,193 | 724,500 | 22.2653 | 442,640,000 | 2025-06-30 |
| 71 | 2025-07-02 | 97,830,693 | -4,467,589 | 22.1016 | 442,640,000 | 2025-06-30 |
| 72 | 2025-06-30 | 102,298,282 | -2,314,802 | 23.1109 | 442,640,000 | 2025-06-30 |
| 73 | 2025-06-27 | 104,613,084 | 1,079,950 | 23.6339 | 442,640,000 | 2025-05-31 |
| 74 | 2025-06-26 | 103,533,134 | -811,318 | 23.3899 | 442,640,000 | 2025-05-31 |
| 75 | 2025-06-25 | 104,344,452 | 2,925,318 | 23.5732 | 442,640,000 | 2025-05-31 |
| 76 | 2025-06-24 | 101,419,134 | -151,000 | 22.9123 | 442,640,000 | 2025-05-31 |
| 77 | 2025-06-23 | 101,570,134 | 1,046,035 | 22.9464 | 442,640,000 | 2025-05-31 |
| 78 | 2025-06-20 | 100,524,099 | -6,558,853 | 22.7101 | 442,640,000 | 2025-05-31 |
| 79 | 2025-06-19 | 107,082,952 | -2,726,582 | 24.1919 | 442,640,000 | 2025-05-31 |
| 80 | 2025-06-18 | 109,809,534 | 138,000 | 24.8079 | 442,640,000 | 2025-05-31 |
| 81 | 2025-06-17 | 109,671,534 | -573,500 | 24.7767 | 442,640,000 | 2025-05-31 |
| 82 | 2025-06-16 | 110,245,034 | 1,082,000 | 24.9063 | 442,640,000 | 2025-05-31 |
| 83 | 2025-06-13 | 109,163,034 | 4,686,383 | 24.6618 | 442,640,000 | 2025-05-31 |
| 84 | 2025-06-12 | 104,476,651 | -10,323,436 | 23.6031 | 442,640,000 | 2025-05-31 |
| 85 | 2025-06-11 | 114,800,087 | 2,929,686 | 25.9353 | 442,640,000 | 2025-05-31 |
| 86 | 2025-06-10 | 111,870,401 | 1,644,004 | 25.2735 | 442,640,000 | 2025-05-31 |
| 87 | 2025-06-09 | 110,226,397 | -2,680,818 | 24.9020 | 442,640,000 | 2025-05-31 |
| 88 | 2025-06-06 | 112,907,215 | 717,750 | 25.5077 | 442,640,000 | 2025-05-31 |
| 89 | 2025-06-05 | 112,189,465 | -1,096,105 | 25.3455 | 442,640,000 | 2025-05-31 |
| 90 | 2025-06-04 | 113,285,570 | 90,750 | 25.5932 | 442,640,000 | 2025-05-31 |
| 91 | 2025-06-03 | 113,194,820 | 102,250 | 25.5727 | 442,640,000 | 2025-05-31 |
| 92 | 2025-06-02 | 113,092,570 | 111,750 | 25.5496 | 442,640,000 | 2025-05-31 |
| 93 | 2025-05-30 | 112,980,820 | 696,215 | 25.5243 | 442,640,000 | 2025-04-30 |
| 94 | 2025-05-29 | 112,284,605 | -238,618 | 25.3670 | 442,640,000 | 2025-04-30 |
| 95 | 2025-05-28 | 112,523,223 | 2,013,686 | 25.4209 | 442,640,000 | 2025-04-30 |
| 96 | 2025-05-27 | 110,509,537 | -107,000 | 24.9660 | 442,640,000 | 2025-04-30 |
| 97 | 2025-05-26 | 110,616,537 | -322,500 | 24.9902 | 442,640,000 | 2025-04-30 |
| 98 | 2025-05-23 | 110,939,037 | -102,500 | 25.0630 | 442,640,000 | 2025-04-30 |
| 99 | 2025-05-22 | 111,041,537 | -285,000 | 25.0862 | 442,640,000 | 2025-04-30 |
| 100 | 2025-05-21 | 111,326,537 | -409,500 | 25.1506 | 442,640,000 | 2025-04-30 |
| 101 | 2025-05-20 | 111,736,037 | 643,500 | 25.2431 | 442,640,000 | 2025-04-30 |
| 102 | 2025-05-19 | 111,092,537 | 474,800 | 25.0977 | 442,640,000 | 2025-04-30 |
| 103 | 2025-05-16 | 110,617,737 | -464,800 | 24.9905 | 442,640,000 | 2025-04-30 |
| 104 | 2025-05-15 | 111,082,537 | -16,500 | 25.0955 | 442,640,000 | 2025-04-30 |
| 105 | 2025-05-14 | 111,099,037 | 817,500 | 25.0992 | 442,640,000 | 2025-04-30 |
| 106 | 2025-05-13 | 110,281,537 | 103,000 | 24.9145 | 442,640,000 | 2025-04-30 |
| 107 | 2025-05-12 | 110,178,537 | 106,000 | 24.8912 | 442,640,000 | 2025-04-30 |
| 108 | 2025-05-09 | 110,072,537 | -527,750 | 24.8673 | 442,640,000 | 2025-04-30 |
| 109 | 2025-05-08 | 110,600,287 | 129,500 | 24.9865 | 442,640,000 | 2025-04-30 |
| 110 | 2025-05-07 | 110,470,787 | 130,500 | 24.9573 | 442,640,000 | 2025-04-30 |
| 111 | 2025-05-06 | 110,340,287 | -94,000 | 24.9278 | 442,640,000 | 2025-04-30 |
| 112 | 2025-05-02 | 110,434,287 | -202,000 | 24.9490 | 442,640,000 | 2025-04-30 |
| 113 | 2025-04-30 | 110,636,287 | -223,000 | 24.9946 | 442,640,000 | 2025-04-30 |
| 114 | 2025-04-29 | 110,859,287 | -280,500 | 25.0450 | 442,640,000 | 2025-03-31 |
| 115 | 2025-04-28 | 111,139,787 | -436,500 | 25.1084 | 442,640,000 | 2025-03-31 |
| 116 | 2025-04-25 | 111,576,287 | -96,500 | 25.2070 | 442,640,000 | 2025-03-31 |
| 117 | 2025-04-24 | 111,672,787 | 699,744 | 25.2288 | 442,640,000 | 2025-03-31 |
| 118 | 2025-04-23 | 110,973,043 | -403,500 | 25.0707 | 442,640,000 | 2025-03-31 |
| 119 | 2025-04-22 | 111,376,543 | -111,500 | 25.1619 | 442,640,000 | 2025-03-31 |
| 120 | 2025-04-17 | 111,488,043 | -369,000 | 25.1871 | 442,640,000 | 2025-03-31 |
| 121 | 2025-04-16 | 111,857,043 | -789,500 | 25.2704 | 442,640,000 | 2025-03-31 |
| 122 | 2025-04-15 | 112,646,543 | 41,000 | 25.4488 | 442,640,000 | 2025-03-31 |
| 123 | 2025-04-14 | 112,605,543 | 220,750 | 25.4395 | 442,640,000 | 2025-03-31 |
| 124 | 2025-04-11 | 112,384,793 | 816,750 | 25.3897 | 442,640,000 | 2025-03-31 |
| 125 | 2025-04-10 | 111,568,043 | 191,500 | 25.2051 | 442,640,000 | 2025-03-31 |
| 126 | 2025-04-09 | 111,376,543 | 866,250 | 25.1619 | 442,640,000 | 2025-03-31 |
| 127 | 2025-04-08 | 110,510,293 | -334,000 | 24.9662 | 442,640,000 | 2025-03-31 |
| 128 | 2025-04-07 | 110,844,293 | -90,000 | 25.0416 | 442,640,000 | 2025-03-31 |
| 129 | 2025-04-03 | 110,934,293 | -903,000 | 25.0620 | 442,640,000 | 2025-03-31 |
| 130 | 2025-04-02 | 111,837,293 | 32,250 | 25.2660 | 442,640,000 | 2025-03-31 |
| 131 | 2025-04-01 | 111,805,043 | 143,750 | 25.2587 | 442,640,000 | 2025-03-31 |
| 132 | 2025-03-31 | 111,661,293 | -460,500 | 25.2262 | 442,640,000 | 2025-03-31 |
| 133 | 2025-03-28 | 112,121,793 | -128,500 | 25.3302 | 442,640,000 | 2025-02-28 |
| 134 | 2025-03-27 | 112,250,293 | 432,286 | 25.3593 | 442,640,000 | 2025-02-28 |
| 135 | 2025-03-26 | 111,818,007 | 228,000 | 25.2616 | 442,640,000 | 2025-02-28 |
| 136 | 2025-03-25 | 111,590,007 | -327,937 | 25.2101 | 442,640,000 | 2025-02-28 |
| 137 | 2025-03-24 | 111,917,944 | -738,000 | 25.2842 | 442,640,000 | 2025-02-28 |
| 138 | 2025-03-21 | 112,655,944 | -188,500 | 25.4509 | 442,640,000 | 2025-02-28 |
| 139 | 2025-03-20 | 112,844,444 | -166,500 | 25.4935 | 442,640,000 | 2025-02-28 |
| 140 | 2025-03-19 | 113,010,944 | -94,520 | 25.5311 | 442,640,000 | 2025-02-28 |
| 141 | 2025-03-18 | 113,105,464 | -672,143 | 25.5525 | 442,640,000 | 2025-02-28 |
| 142 | 2025-03-17 | 113,777,607 | -105,000 | 25.7043 | 442,640,000 | 2025-02-28 |
| 143 | 2025-03-14 | 113,882,607 | -383,550 | 25.7280 | 442,640,000 | 2025-02-28 |
| 144 | 2025-03-13 | 114,266,157 | -17,250 | 25.8147 | 442,640,000 | 2025-02-28 |
| 145 | 2025-03-12 | 114,283,407 | -601,336 | 25.8186 | 442,640,000 | 2025-02-28 |
| 146 | 2025-03-11 | 114,884,743 | -874,700 | 25.9544 | 442,640,000 | 2025-02-28 |
| 147 | 2025-03-10 | 115,759,443 | 270,250 | 26.1521 | 442,640,000 | 2025-02-28 |
| 148 | 2025-03-07 | 115,489,193 | 180,250 | 26.0910 | 442,640,000 | 2025-02-28 |
| 149 | 2025-03-06 | 115,308,943 | 181,000 | 26.0503 | 442,640,000 | 2025-02-28 |
| 150 | 2025-03-05 | 115,127,943 | -545,500 | 26.0094 | 442,640,000 | 2025-02-28 |
| 151 | 2025-03-04 | 115,673,443 | -548,000 | 26.1326 | 442,640,000 | 2025-02-28 |
| 152 | 2025-03-03 | 116,221,443 | -312,500 | 26.2564 | 442,640,000 | 2025-02-28 |
| 153 | 2025-02-28 | 116,533,943 | 1,620,000 | 26.3270 | 442,640,000 | 2025-02-28 |
| 154 | 2025-02-27 | 114,913,943 | -40,294 | 25.9610 | 442,640,000 | 2025-01-31 |
| 155 | 2025-02-26 | 114,954,237 | -866,606 | 25.9701 | 442,640,000 | 2025-01-31 |
| 156 | 2025-02-25 | 115,820,843 | 878,500 | 26.1659 | 442,640,000 | 2025-01-31 |
| 157 | 2025-02-24 | 114,942,343 | 699,500 | 25.9675 | 442,640,000 | 2025-01-31 |
| 158 | 2025-02-21 | 114,242,843 | 60,650 | 25.8094 | 442,640,000 | 2025-01-31 |
| 159 | 2025-02-20 | 114,182,193 | -576,500 | 25.7957 | 442,640,000 | 2025-01-31 |
| 160 | 2025-02-19 | 114,758,693 | -876,990 | 25.9260 | 442,640,000 | 2025-01-31 |
| 161 | 2025-02-18 | 115,635,683 | -40,009 | 26.1241 | 442,640,000 | 2025-01-31 |
| 162 | 2025-02-17 | 115,675,692 | -551,251 | 26.1331 | 442,640,000 | 2025-01-31 |
| 163 | 2025-02-14 | 116,226,943 | 1,527,250 | 26.2577 | 442,640,000 | 2025-01-31 |
| 164 | 2025-02-13 | 114,699,693 | -500,000 | 25.9126 | 442,640,000 | 2025-01-31 |
| 165 | 2025-02-12 | 115,199,693 | -343,500 | 26.0256 | 442,640,000 | 2025-01-31 |
| 166 | 2025-02-11 | 115,543,193 | 1,262,000 | 26.1032 | 442,640,000 | 2025-01-31 |
| 167 | 2025-02-10 | 114,281,193 | 325,500 | 25.8181 | 442,640,000 | 2025-01-31 |
| 168 | 2025-02-07 | 113,955,693 | -76,353 | 25.7446 | 442,640,000 | 2025-01-31 |
| 169 | 2025-02-06 | 114,032,046 | -47,337 | 25.7618 | 442,640,000 | 2025-01-31 |
| 170 | 2025-02-05 | 114,079,383 | -513,764 | 25.7725 | 442,640,000 | 2025-01-31 |
| 171 | 2025-02-04 | 114,593,147 | -66,399 | 25.8886 | 442,640,000 | 2025-01-31 |
| 172 | 2025-02-03 | 114,659,546 | 875,182 | 25.9036 | 442,640,000 | 2025-01-31 |
| 173 | 2025-01-28 | 113,784,364 | 0 | 25.7058 | 442,640,000 | 2024-12-31 |
| 174 | 2025-01-27 | 113,784,364 | -518,500 | 25.7058 | 442,640,000 | 2024-12-31 |
| 175 | 2025-01-24 | 114,302,864 | -301,000 | 25.8230 | 442,640,000 | 2024-12-31 |
| 176 | 2025-01-23 | 114,603,864 | 939,882 | 25.8910 | 442,640,000 | 2024-12-31 |
| 177 | 2025-01-22 | 113,663,982 | 1,089,186 | 25.6787 | 442,640,000 | 2024-12-31 |
| 178 | 2025-01-21 | 112,574,796 | 623,055 | 25.4326 | 442,640,000 | 2024-12-31 |
| 179 | 2025-01-20 | 111,951,741 | -1,417,305 | 25.2918 | 442,640,000 | 2024-12-31 |
| 180 | 2025-01-17 | 113,369,046 | -734,500 | 25.6120 | 442,640,000 | 2024-12-31 |
| 181 | 2025-01-16 | 114,103,546 | 1,785,000 | 25.7780 | 442,640,000 | 2024-12-31 |
| 182 | 2025-01-15 | 112,318,546 | 183,500 | 25.3747 | 442,640,000 | 2024-12-31 |
| 183 | 2025-01-14 | 112,135,046 | -585,000 | 25.3332 | 442,640,000 | 2024-12-31 |
| 184 | 2025-01-13 | 112,720,046 | 27,000 | 25.4654 | 442,640,000 | 2024-12-31 |
| 185 | 2025-01-10 | 112,693,046 | 159,000 | 25.4593 | 442,640,000 | 2024-12-31 |
| 186 | 2025-01-09 | 112,534,046 | 267,500 | 25.4234 | 442,640,000 | 2024-12-31 |
| 187 | 2025-01-08 | 112,266,546 | 103,000 | 25.3629 | 442,640,000 | 2024-12-31 |
| 188 | 2025-01-07 | 112,163,546 | 10,857,500 | 25.3397 | 442,640,000 | 2024-12-31 |
| 189 | 2025-01-06 | 101,306,046 | 487,000 | 22.8868 | 442,640,000 | 2024-12-31 |
| 190 | 2025-01-03 | 100,819,046 | -195,000 | 22.7768 | 442,640,000 | 2024-12-31 |
| 191 | 2025-01-02 | 101,014,046 | 390,500 | 22.8208 | 442,640,000 | 2024-12-31 |
| 192 | 2024-12-31 | 100,623,546 | 0 | 22.7326 | 442,640,000 | 2024-12-31 |
| 193 | 2024-12-30 | 100,623,546 | 897,000 | 22.7326 | 442,640,000 | 2024-11-30 |
| 194 | 2024-12-27 | 99,726,546 | 89,682 | 22.5299 | 442,640,000 | 2024-11-30 |
| 195 | 2024-12-24 | 99,636,864 | 0 | 22.5097 | 442,640,000 | 2024-11-30 |
| 196 | 2024-12-23 | 99,636,864 | -992,000 | 22.5097 | 442,640,000 | 2024-11-30 |
| 197 | 2024-12-20 | 100,628,864 | -565,000 | 22.7338 | 442,640,000 | 2024-11-30 |
| 198 | 2024-12-19 | 101,193,864 | -511,500 | 22.8614 | 442,640,000 | 2024-11-30 |
| 199 | 2024-12-18 | 101,705,364 | -487,618 | 22.9770 | 442,640,000 | 2024-11-30 |
| 200 | 2024-12-17 | 102,192,982 | 269,436 | 23.0872 | 442,640,000 | 2024-11-30 |
| 201 | 2024-12-16 | 101,923,546 | -1,260,600 | 23.0263 | 442,640,000 | 2024-11-30 |
| 202 | 2024-12-13 | 103,184,146 | -531,246 | 23.3111 | 442,640,000 | 2024-11-30 |
| 203 | 2024-12-12 | 103,715,392 | 467,305 | 23.4311 | 442,640,000 | 2024-11-30 |
| 204 | 2024-12-11 | 103,248,087 | -715,305 | 23.3255 | 442,640,000 | 2024-11-30 |
| 205 | 2024-12-10 | 103,963,392 | 271,940 | 23.4871 | 442,640,000 | 2024-11-30 |
| 206 | 2024-12-09 | 103,691,452 | 590,560 | 23.4257 | 442,640,000 | 2024-11-30 |
| 207 | 2024-12-06 | 103,100,892 | 353,000 | 23.2923 | 442,640,000 | 2024-11-30 |
| 208 | 2024-12-05 | 102,747,892 | -34,500 | 23.2125 | 442,640,000 | 2024-11-30 |
| 209 | 2024-12-04 | 102,782,392 | -55,000 | 23.2203 | 442,640,000 | 2024-11-30 |
| 210 | 2024-12-03 | 102,837,392 | 355,000 | 23.2327 | 442,640,000 | 2024-11-30 |
| 211 | 2024-12-02 | 102,482,392 | -124,500 | 23.1525 | 442,640,000 | 2024-11-30 |
| 212 | 2024-11-29 | 102,606,892 | -116,500 | 23.1807 | 442,640,000 | 2024-10-31 |
| 213 | 2024-11-28 | 102,723,392 | -76,000 | 23.2070 | 442,640,000 | 2024-10-31 |
| 214 | 2024-11-27 | 102,799,392 | -67,000 | 23.2242 | 442,640,000 | 2024-10-31 |
| 215 | 2024-11-26 | 102,866,392 | -777,500 | 23.2393 | 442,640,000 | 2024-10-31 |
| 216 | 2024-11-25 | 103,643,892 | -397,000 | 23.4149 | 442,640,000 | 2024-10-31 |
| 217 | 2024-11-22 | 104,040,892 | 137,500 | 23.5046 | 442,640,000 | 2024-10-31 |
| 218 | 2024-11-21 | 103,903,392 | 148,000 | 23.4736 | 442,640,000 | 2024-10-31 |
| 219 | 2024-11-20 | 103,755,392 | -851,134 | 23.4401 | 442,640,000 | 2024-10-31 |
| 220 | 2024-11-19 | 104,606,526 | -182,500 | 23.6324 | 442,640,000 | 2024-10-31 |
| 221 | 2024-11-18 | 104,789,026 | -343,500 | 23.6736 | 442,640,000 | 2024-10-31 |
| 222 | 2024-11-15 | 105,132,526 | -173,500 | 23.7512 | 442,640,000 | 2024-10-31 |
| 223 | 2024-11-14 | 105,306,026 | -839,510 | 23.7904 | 442,640,000 | 2024-10-31 |
| 224 | 2024-11-13 | 106,145,536 | -918,500 | 23.9801 | 442,640,000 | 2024-10-31 |
| 225 | 2024-11-12 | 107,064,036 | 355,000 | 24.1876 | 442,640,000 | 2024-10-31 |
| 226 | 2024-11-11 | 106,709,036 | 1,406,204 | 24.1074 | 442,640,000 | 2024-10-31 |
| 227 | 2024-11-08 | 105,302,832 | -152,500 | 23.7897 | 442,640,000 | 2024-10-31 |
| 228 | 2024-11-07 | 105,455,332 | 1,663,500 | 23.8242 | 442,640,000 | 2024-10-31 |
| 229 | 2024-11-06 | 103,791,832 | 206,436 | 23.4484 | 442,640,000 | 2024-10-31 |
| 230 | 2024-11-05 | 103,585,396 | -267,640 | 23.4017 | 442,640,000 | 2024-10-31 |
| 231 | 2024-11-04 | 103,853,036 | 2,046,000 | 23.4622 | 442,640,000 | 2024-10-31 |
| 232 | 2024-11-01 | 101,807,036 | -776,000 | 23.0000 | 442,640,000 | 2024-10-31 |
| 233 | 2024-10-31 | 102,583,036 | 331,845 | 23.1753 | 442,640,000 | 2024-10-31 |
| 234 | 2024-10-30 | 102,251,191 | -620,750 | 23.1003 | 442,640,000 | 2024-09-30 |
| 235 | 2024-10-29 | 102,871,941 | -860,096 | 23.2405 | 442,640,000 | 2024-09-30 |
| 236 | 2024-10-28 | 103,732,037 | -400,318 | 23.4349 | 442,640,000 | 2024-09-30 |
| 237 | 2024-10-25 | 104,132,355 | 613,315 | 23.5253 | 442,640,000 | 2024-09-30 |
| 238 | 2024-10-24 | 103,519,040 | -762,896 | 23.3867 | 442,640,000 | 2024-09-30 |
| 239 | 2024-10-23 | 104,281,936 | 25,720 | 23.5591 | 442,640,000 | 2024-09-30 |
| 240 | 2024-10-22 | 104,256,216 | 1,650,936 | 23.5533 | 442,640,000 | 2024-09-30 |
| 241 | 2024-10-21 | 102,605,280 | -278,737 | 23.1803 | 442,640,000 | 2024-09-30 |
| 242 | 2024-10-18 | 102,884,017 | 33,000 | 23.2433 | 442,640,000 | 2024-09-30 |
| 243 | 2024-10-17 | 102,851,017 | -2,684,005 | 23.2358 | 442,640,000 | 2024-09-30 |
| 244 | 2024-10-16 | 105,535,022 | -4,271,555 | 23.8422 | 442,640,000 | 2024-09-30 |
| 245 | 2024-10-15 | 109,806,577 | -2,875,184 | 24.8072 | 442,640,000 | 2024-09-30 |
| 246 | 2024-10-14 | 112,681,761 | -4,202,172 | 25.4568 | 442,640,000 | 2024-09-30 |
| 247 | 2024-10-10 | 116,883,933 | 380,651 | 26.4061 | 442,640,000 | 2024-09-30 |
| 248 | 2024-10-09 | 116,503,282 | 349,500 | 26.3201 | 442,640,000 | 2024-09-30 |
| 249 | 2024-10-08 | 116,153,782 | 437,905 | 26.2411 | 442,640,000 | 2024-09-30 |
| 250 | 2024-10-07 | 115,715,877 | 2,353,042 | 26.1422 | 442,640,000 | 2024-09-30 |
| 251 | 2024-10-04 | 113,362,835 | -3,285,045 | 25.6106 | 442,640,000 | 2024-09-30 |
| 252 | 2024-10-03 | 116,647,880 | 67,045 | 26.3528 | 442,640,000 | 2024-09-30 |
| 253 | 2024-10-02 | 116,580,835 | 312,000 | 26.3376 | 442,640,000 | 2024-09-30 |
| 254 | 2024-09-30 | 116,268,835 | 853,000 | 26.2671 | 442,640,000 | 2024-09-30 |
| 255 | 2024-09-27 | 115,415,835 | 1,000,500 | 26.0744 | 442,640,000 | 2024-08-31 |
| 256 | 2024-09-26 | 114,415,335 | 1,841,500 | 25.8484 | 442,640,000 | 2024-08-31 |
| 257 | 2024-09-25 | 112,573,835 | 134,500 | 25.4324 | 442,640,000 | 2024-08-31 |
| 258 | 2024-09-24 | 112,439,335 | 458,015 | 25.4020 | 442,640,000 | 2024-08-31 |
| 259 | 2024-09-23 | 111,981,320 | 617,002 | 25.2985 | 442,640,000 | 2024-08-31 |
| 260 | 2024-09-20 | 111,364,318 | 119,000 | 25.1591 | 442,640,000 | 2024-08-31 |
| 261 | 2024-09-19 | 111,245,318 | -1,177,990 | 25.1322 | 442,640,000 | 2024-08-31 |
| 262 | 2024-09-17 | 112,423,308 | 152,950 | 25.3984 | 442,640,000 | 2024-08-31 |
| 263 | 2024-09-16 | 112,270,358 | 1,193,500 | 25.3638 | 442,640,000 | 2024-08-31 |
| 264 | 2024-09-13 | 111,076,858 | 77,940 | 25.0942 | 442,640,000 | 2024-08-31 |
| 265 | 2024-09-12 | 110,998,918 | 1,118,500 | 25.0766 | 442,640,000 | 2024-08-31 |
| 266 | 2024-09-11 | 109,880,418 | 1,016,500 | 24.8239 | 442,640,000 | 2024-08-31 |
| 267 | 2024-09-10 | 108,863,918 | -178,500 | 24.5942 | 442,640,000 | 2024-08-31 |
| 268 | 2024-09-09 | 109,042,418 | 697,000 | 24.6346 | 442,640,000 | 2024-08-31 |
| 269 | 2024-09-05 | 108,345,418 | -353,000 | 24.4771 | 442,640,000 | 2024-08-31 |
| 270 | 2024-09-04 | 108,698,418 | 384,500 | 24.5568 | 442,640,000 | 2024-08-31 |
| 271 | 2024-09-03 | 108,313,918 | -2,079,632 | 24.4700 | 442,640,000 | 2024-08-31 |
| 272 | 2024-09-02 | 110,393,550 | -360,500 | 24.9398 | 442,640,000 | 2024-08-31 |
| 273 | 2024-08-30 | 110,754,050 | 44,500 | 25.0212 | 442,640,000 | 2024-07-31 |
| 274 | 2024-08-29 | 110,709,550 | 439,500 | 25.0112 | 442,640,000 | 2024-07-31 |
| 275 | 2024-08-28 | 110,270,050 | 411,500 | 24.9119 | 442,640,000 | 2024-07-31 |
| 276 | 2024-08-27 | 109,858,550 | 379,064 | 24.8189 | 442,640,000 | 2024-07-31 |
| 277 | 2024-08-26 | 109,479,486 | 257,000 | 24.7333 | 442,640,000 | 2024-07-31 |
| 278 | 2024-08-23 | 109,222,486 | 2,111,808 | 24.6752 | 442,640,000 | 2024-07-31 |
| 279 | 2024-08-22 | 107,110,678 | -201,110 | 24.1981 | 442,640,000 | 2024-07-31 |
| 280 | 2024-08-21 | 107,311,788 | 284,500 | 24.2436 | 442,640,000 | 2024-07-31 |
| 281 | 2024-08-20 | 107,027,288 | -161,500 | 24.1793 | 442,640,000 | 2024-07-31 |
| 282 | 2024-08-19 | 107,188,788 | 410,000 | 24.2158 | 442,640,000 | 2024-07-31 |
| 283 | 2024-08-16 | 106,778,788 | -181,500 | 24.1232 | 442,640,000 | 2024-07-31 |
| 284 | 2024-08-15 | 106,960,288 | -503,000 | 24.1642 | 442,640,000 | 2024-07-31 |
| 285 | 2024-08-14 | 107,463,288 | -780,537 | 24.2778 | 442,640,000 | 2024-07-31 |
| 286 | 2024-08-13 | 108,243,825 | -989,066 | 24.4541 | 442,640,000 | 2024-07-31 |
| 287 | 2024-08-12 | 109,232,891 | 1,673,500 | 24.6776 | 442,640,000 | 2024-07-31 |
| 288 | 2024-08-09 | 107,559,391 | -1,588,500 | 24.2995 | 442,640,000 | 2024-07-31 |
| 289 | 2024-08-08 | 109,147,891 | -393,659 | 24.6584 | 442,640,000 | 2024-07-31 |
| 290 | 2024-08-07 | 109,541,550 | 88,500 | 24.7473 | 442,640,000 | 2024-07-31 |
| 291 | 2024-08-06 | 109,453,050 | -488,500 | 24.7273 | 442,640,000 | 2024-07-31 |
| 292 | 2024-08-05 | 109,941,550 | 132,049 | 24.8377 | 442,640,000 | 2024-07-31 |
| 293 | 2024-08-02 | 109,809,501 | 472,940 | 24.8079 | 442,640,000 | 2024-07-31 |
| 294 | 2024-08-01 | 109,336,561 | -870,000 | 24.7010 | 442,640,000 | 2024-07-31 |
| 295 | 2024-07-31 | 110,206,561 | 88,000 | 24.8976 | 442,640,000 | 2024-07-31 |
| 296 | 2024-07-30 | 110,118,561 | 439,000 | 24.8777 | 442,640,000 | 2024-06-30 |
| 297 | 2024-07-29 | 109,679,561 | -204,000 | 24.7785 | 442,640,000 | 2024-06-30 |
| 298 | 2024-07-26 | 109,883,561 | 36,500 | 24.8246 | 442,640,000 | 2024-06-30 |
| 299 | 2024-07-25 | 109,847,061 | -161,564 | 24.8163 | 442,640,000 | 2024-06-30 |
| 300 | 2024-07-24 | 110,008,625 | 251,064 | 24.8528 | 442,640,000 | 2024-06-30 |
| 301 | 2024-07-23 | 109,757,561 | -141,500 | 24.7961 | 442,640,000 | 2024-06-30 |
| 302 | 2024-07-22 | 109,899,061 | 29,000 | 24.8281 | 442,640,000 | 2024-06-30 |
| 303 | 2024-07-19 | 109,870,061 | -6,936 | 24.8215 | 442,640,000 | 2024-06-30 |
| 304 | 2024-07-18 | 109,876,997 | 68,436 | 24.8231 | 442,640,000 | 2024-06-30 |
| 305 | 2024-07-17 | 109,808,561 | -102,000 | 24.8076 | 442,640,000 | 2024-06-30 |
| 306 | 2024-07-16 | 109,910,561 | -440,940 | 24.8307 | 442,640,000 | 2024-06-30 |
| 307 | 2024-07-15 | 110,351,501 | 251,000 | 24.9303 | 442,640,000 | 2024-06-30 |
| 308 | 2024-07-12 | 110,100,501 | 457,000 | 24.8736 | 442,640,000 | 2024-06-30 |
| 309 | 2024-07-11 | 109,643,501 | 69,500 | 24.7704 | 442,640,000 | 2024-06-30 |
| 310 | 2024-07-10 | 109,574,001 | -52,500 | 24.7547 | 442,640,000 | 2024-06-30 |
| 311 | 2024-07-09 | 109,626,501 | -806,740 | 24.7665 | 442,640,000 | 2024-06-30 |
| 312 | 2024-07-08 | 110,433,241 | -251,500 | 24.9488 | 442,640,000 | 2024-06-30 |
| 313 | 2024-07-05 | 110,684,741 | -274,500 | 25.0056 | 442,640,000 | 2024-06-30 |
| 314 | 2024-07-04 | 110,959,241 | -726,000 | 25.0676 | 442,640,000 | 2024-06-30 |
| 315 | 2024-07-03 | 111,685,241 | -433,500 | 25.2316 | 442,640,000 | 2024-06-30 |
| 316 | 2024-07-02 | 112,118,741 | -2,273,260 | 25.3296 | 442,640,000 | 2024-06-30 |
| 317 | 2024-06-28 | 114,392,001 | 275,804 | 25.8431 | 442,640,000 | 2024-05-31 |
| 318 | 2024-06-27 | 114,116,197 | 640,003 | 25.7808 | 442,640,000 | 2024-05-31 |
| 319 | 2024-06-26 | 113,476,194 | 655,900 | 25.6362 | 442,640,000 | 2024-05-31 |
| 320 | 2024-06-25 | 112,820,294 | -272,500 | 25.4880 | 442,640,000 | 2024-05-31 |
| 321 | 2024-06-24 | 113,092,794 | 2,213,001 | 25.5496 | 442,640,000 | 2024-05-31 |
| 322 | 2024-06-21 | 110,879,793 | 518,682 | 25.0497 | 442,640,000 | 2024-05-31 |
| 323 | 2024-06-20 | 110,361,111 | -131,316 | 24.9325 | 442,640,000 | 2024-05-31 |
| 324 | 2024-06-19 | 110,492,427 | 970,000 | 24.9621 | 442,640,000 | 2024-05-31 |
| 325 | 2024-06-18 | 109,522,427 | -565,645 | 24.7430 | 442,640,000 | 2024-05-31 |
| 326 | 2024-06-17 | 110,088,072 | -202,000 | 24.8708 | 442,640,000 | 2024-05-31 |
| 327 | 2024-06-14 | 110,290,072 | -1,742,355 | 24.9164 | 442,640,000 | 2024-05-31 |
| 328 | 2024-06-13 | 112,032,427 | 212,500 | 25.3101 | 442,640,000 | 2024-05-31 |
| 329 | 2024-06-12 | 111,819,927 | 1,030,000 | 25.2620 | 442,640,000 | 2024-05-31 |
| 330 | 2024-06-11 | 110,789,927 | 665,147 | 25.0294 | 442,640,000 | 2024-05-31 |
| 331 | 2024-06-07 | 110,124,780 | 25,147 | 24.8791 | 442,640,000 | 2024-05-31 |
| 332 | 2024-06-06 | 110,099,633 | 895,298 | 24.8734 | 442,640,000 | 2024-05-31 |
| 333 | 2024-06-05 | 109,204,335 | 237,024 | 24.6711 | 442,640,000 | 2024-05-31 |
| 334 | 2024-06-04 | 108,967,311 | -485,065 | 24.6176 | 442,640,000 | 2024-05-31 |
| 335 | 2024-06-03 | 109,452,376 | -896,253 | 24.7272 | 442,640,000 | 2024-05-31 |
| 336 | 2024-05-31 | 110,348,629 | 211,921 | 24.9297 | 442,640,000 | 2024-05-31 |
| 337 | 2024-05-30 | 110,136,708 | 502,897 | 24.8818 | 442,640,000 | 2024-04-30 |
| 338 | 2024-05-29 | 109,633,811 | 624,000 | 24.7682 | 442,640,000 | 2024-04-30 |
| 339 | 2024-05-28 | 109,009,811 | 661,500 | 24.6272 | 442,640,000 | 2024-04-30 |
| 340 | 2024-05-27 | 108,348,311 | -310,400 | 24.4777 | 442,640,000 | 2024-04-30 |
| 341 | 2024-05-24 | 108,658,711 | -281,500 | 24.5479 | 442,640,000 | 2024-04-30 |
| 342 | 2024-05-23 | 108,940,211 | 32,000 | 24.6115 | 442,640,000 | 2024-04-30 |
| 343 | 2024-05-22 | 108,908,211 | 1,471,500 | 24.6042 | 442,640,000 | 2024-04-30 |
| 344 | 2024-05-21 | 107,436,711 | 1,250,696 | 24.2718 | 442,640,000 | 2024-04-30 |
| 345 | 2024-05-20 | 106,186,015 | -1,206,624 | 23.9892 | 442,640,000 | 2024-04-30 |
| 346 | 2024-05-17 | 107,392,639 | -625,376 | 24.2618 | 442,640,000 | 2024-04-30 |
| 347 | 2024-05-16 | 108,018,015 | -3,411,500 | 24.4031 | 442,640,000 | 2024-04-30 |
| 348 | 2024-05-14 | 111,429,515 | -1,808,000 | 25.1738 | 442,640,000 | 2024-04-30 |
| 349 | 2024-05-13 | 113,237,515 | -960,348 | 25.5823 | 442,640,000 | 2024-04-30 |
| 350 | 2024-05-10 | 114,197,863 | 515,500 | 25.7993 | 442,640,000 | 2024-04-30 |
| 351 | 2024-05-09 | 113,682,363 | 1,699,500 | 25.6828 | 442,640,000 | 2024-04-30 |
| 352 | 2024-05-08 | 111,982,863 | -81,500 | 25.2989 | 442,640,000 | 2024-04-30 |
| 353 | 2024-05-07 | 112,064,363 | -355,108 | 25.3173 | 442,640,000 | 2024-04-30 |
| 354 | 2024-05-06 | 112,419,471 | 56,000 | 25.3975 | 442,640,000 | 2024-04-30 |
| 355 | 2024-05-03 | 112,363,471 | 391,000 | 25.3848 | 442,640,000 | 2024-04-30 |
| 356 | 2024-05-02 | 111,972,471 | -3,953,500 | 25.2965 | 442,640,000 | 2024-04-30 |
| 357 | 2024-04-30 | 115,925,971 | -3,924,470 | 26.1897 | 442,640,000 | 2024-04-30 |
| 358 | 2024-04-29 | 119,850,441 | 371,500 | 27.0763 | 442,640,000 | 2024-03-31 |
| 359 | 2024-04-26 | 119,478,941 | 158,986 | 26.9924 | 442,640,000 | 2024-03-31 |
| 360 | 2024-04-25 | 119,319,955 | -133,000 | 26.9564 | 442,640,000 | 2024-03-31 |
| 361 | 2024-04-24 | 119,452,955 | -135,000 | 26.9865 | 442,640,000 | 2024-03-31 |
| 362 | 2024-04-23 | 119,587,955 | 231,000 | 27.0170 | 442,640,000 | 2024-03-31 |
| 363 | 2024-04-22 | 119,356,955 | 209,000 | 26.9648 | 442,640,000 | 2024-03-31 |
| 364 | 2024-04-19 | 119,147,955 | -6,500 | 26.9176 | 442,640,000 | 2024-03-31 |
| 365 | 2024-04-18 | 119,154,455 | -139,776 | 26.9190 | 442,640,000 | 2024-03-31 |
| 366 | 2024-04-17 | 119,294,231 | 255,436 | 26.9506 | 442,640,000 | 2024-03-31 |
| 367 | 2024-04-16 | 119,038,795 | 333,884 | 26.8929 | 442,640,000 | 2024-03-31 |
| 368 | 2024-04-15 | 118,704,911 | 369,500 | 26.8175 | 442,640,000 | 2024-03-31 |
| 369 | 2024-04-12 | 118,335,411 | 174,500 | 26.7340 | 442,640,000 | 2024-03-31 |
| 370 | 2024-04-11 | 118,160,911 | 224,448 | 26.6946 | 442,640,000 | 2024-03-31 |
| 371 | 2024-04-10 | 117,936,463 | -156,500 | 26.6439 | 442,640,000 | 2024-03-31 |
| 372 | 2024-04-09 | 118,092,963 | -10,000 | 26.6792 | 442,640,000 | 2024-03-31 |
| 373 | 2024-04-08 | 118,102,963 | 32,500 | 26.6815 | 442,640,000 | 2024-03-31 |
| 374 | 2024-04-05 | 118,070,463 | -331,012 | 26.6742 | 442,640,000 | 2024-03-31 |
| 375 | 2024-04-03 | 118,401,475 | 42,000 | 26.7489 | 442,640,000 | 2024-03-31 |
| 376 | 2024-04-02 | 118,359,475 | 236,170 | 26.7394 | 442,640,000 | 2024-03-31 |
| 377 | 2024-03-28 | 118,123,305 | 191,500 | 26.6861 | 442,640,000 | 2024-02-29 |
| 378 | 2024-03-27 | 117,931,805 | 453,500 | 26.6428 | 442,640,000 | 2024-02-29 |
| 379 | 2024-03-26 | 117,478,305 | 94,000 | 26.5404 | 442,640,000 | 2024-02-29 |
| 380 | 2024-03-25 | 117,384,305 | -237,000 | 26.5191 | 442,640,000 | 2024-02-29 |
| 381 | 2024-03-22 | 117,621,305 | -43,500 | 26.5727 | 442,640,000 | 2024-02-29 |
| 382 | 2024-03-21 | 117,664,805 | 12,995 | 26.5825 | 442,640,000 | 2024-02-29 |
| 383 | 2024-03-20 | 117,651,810 | 874,000 | 26.5796 | 442,640,000 | 2024-02-29 |
| 384 | 2024-03-19 | 116,777,810 | -976,500 | 26.3821 | 442,640,000 | 2024-02-29 |
| 385 | 2024-03-18 | 117,754,310 | -241,000 | 26.6027 | 442,640,000 | 2024-02-29 |
| 386 | 2024-03-15 | 117,995,310 | -493,000 | 26.6572 | 442,640,000 | 2024-02-29 |
| 387 | 2024-03-14 | 118,488,310 | -496,272 | 26.7686 | 442,640,000 | 2024-02-29 |
| 388 | 2024-03-13 | 118,984,582 | -148,000 | 26.8807 | 442,640,000 | 2024-02-29 |
| 389 | 2024-03-12 | 119,132,582 | 44,000 | 26.9141 | 442,640,000 | 2024-02-29 |
| 390 | 2024-03-11 | 119,088,582 | -744,500 | 26.9042 | 442,640,000 | 2024-02-29 |
| 391 | 2024-03-08 | 119,833,082 | -97,000 | 27.0724 | 442,640,000 | 2024-02-29 |
| 392 | 2024-03-07 | 119,930,082 | -11,008 | 27.0943 | 442,640,000 | 2024-02-29 |
| 393 | 2024-03-06 | 119,941,090 | 44,000 | 27.0968 | 442,640,000 | 2024-02-29 |
| 394 | 2024-03-05 | 119,897,090 | 19,000 | 27.0868 | 442,640,000 | 2024-02-29 |
| 395 | 2024-03-04 | 119,878,090 | -90,500 | 27.0825 | 442,640,000 | 2024-02-29 |
| 396 | 2024-03-01 | 119,968,590 | -51,500 | 27.1030 | 442,640,000 | 2024-02-29 |
| 397 | 2024-02-29 | 120,020,090 | -411,772 | 27.1146 | 442,640,000 | 2024-02-29 |
| 398 | 2024-02-28 | 120,431,862 | -333,828 | 27.2076 | 442,640,000 | 2024-01-31 |
| 399 | 2024-02-27 | 120,765,690 | -88,000 | 27.2830 | 442,640,000 | 2024-01-31 |
| 400 | 2024-02-26 | 120,853,690 | 50,341 | 27.3029 | 442,640,000 | 2024-01-31 |
| 401 | 2024-02-23 | 120,803,349 | 517,000 | 27.2916 | 442,640,000 | 2024-01-31 |
| 402 | 2024-02-22 | 120,286,349 | -86,000 | 27.1748 | 442,640,000 | 2024-01-31 |
| 403 | 2024-02-21 | 120,372,349 | -148,500 | 27.1942 | 442,640,000 | 2024-01-31 |
| 404 | 2024-02-20 | 120,520,849 | -63,000 | 27.2277 | 442,640,000 | 2024-01-31 |
| 405 | 2024-02-19 | 120,583,849 | 185,000 | 27.2420 | 442,640,000 | 2024-01-31 |
| 406 | 2024-02-16 | 120,398,849 | 21,500 | 27.2002 | 442,640,000 | 2024-01-31 |
| 407 | 2024-02-15 | 120,377,349 | -45,000 | 27.1953 | 442,640,000 | 2024-01-31 |
| 408 | 2024-02-14 | 120,422,349 | -179,237 | 27.2055 | 442,640,000 | 2024-01-31 |
| 409 | 2024-02-09 | 120,601,586 | 0 | 27.2460 | 442,640,000 | 2024-01-31 |
| 410 | 2024-02-08 | 120,601,586 | 103,500 | 27.2460 | 442,640,000 | 2024-01-31 |
| 411 | 2024-02-07 | 120,498,086 | 254,000 | 27.2226 | 442,640,000 | 2024-01-31 |
| 412 | 2024-02-06 | 120,244,086 | -27,500 | 27.1652 | 442,640,000 | 2024-01-31 |
| 413 | 2024-02-05 | 120,271,586 | 120,500 | 27.1714 | 442,640,000 | 2024-01-31 |
| 414 | 2024-02-02 | 120,151,086 | -182,000 | 27.1442 | 442,640,000 | 2024-01-31 |
| 415 | 2024-02-01 | 120,333,086 | -500 | 27.1853 | 442,640,000 | 2024-01-31 |
| 416 | 2024-01-31 | 120,333,586 | 48,500 | 27.1854 | 442,640,000 | 2024-01-31 |
| 417 | 2024-01-30 | 120,285,086 | 246,500 | 27.1745 | 442,640,000 | 2023-12-31 |
| 418 | 2024-01-29 | 120,038,586 | 432,000 | 27.1188 | 442,640,000 | 2023-12-31 |
| 419 | 2024-01-26 | 119,606,586 | 18,000 | 27.0212 | 442,640,000 | 2023-12-31 |
| 420 | 2024-01-25 | 119,588,586 | 121,000 | 27.0171 | 442,640,000 | 2023-12-31 |
| 421 | 2024-01-24 | 119,467,586 | -308,000 | 26.9898 | 442,640,000 | 2023-12-31 |
| 422 | 2024-01-23 | 119,775,586 | 133,500 | 27.0594 | 442,640,000 | 2023-12-31 |
| 423 | 2024-01-22 | 119,642,086 | 43,500 | 27.0292 | 442,640,000 | 2023-12-31 |
| 424 | 2024-01-19 | 119,598,586 | -347,242 | 27.0194 | 442,640,000 | 2023-12-31 |
| 425 | 2024-01-18 | 119,945,828 | 27,000 | 27.0978 | 442,640,000 | 2023-12-31 |
| 426 | 2024-01-17 | 119,918,828 | -81,000 | 27.0917 | 442,640,000 | 2023-12-31 |
| 427 | 2024-01-16 | 119,999,828 | 67,000 | 27.1100 | 442,640,000 | 2023-12-31 |
| 428 | 2024-01-15 | 119,932,828 | 70,500 | 27.0949 | 442,640,000 | 2023-12-31 |
| 429 | 2024-01-12 | 119,862,328 | -220,500 | 27.0790 | 442,640,000 | 2023-12-31 |
| 430 | 2024-01-11 | 120,082,828 | 92,000 | 27.1288 | 442,640,000 | 2023-12-31 |
| 431 | 2024-01-10 | 119,990,828 | 63,000 | 27.1080 | 442,640,000 | 2023-12-31 |
| 432 | 2024-01-09 | 119,927,828 | -553,000 | 27.0938 | 442,640,000 | 2023-12-31 |
| 433 | 2024-01-08 | 120,480,828 | 17,500 | 27.2187 | 442,640,000 | 2023-12-31 |
| 434 | 2024-01-05 | 120,463,328 | -138,000 | 27.2147 | 442,640,000 | 2023-12-31 |
| 435 | 2024-01-04 | 120,601,328 | -194,621 | 27.2459 | 442,640,000 | 2023-12-31 |
| 436 | 2024-01-03 | 120,795,949 | 165,780 | 27.2899 | 442,640,000 | 2023-12-31 |
| 437 | 2024-01-02 | 120,630,169 | -160,568 | 27.2524 | 442,640,000 | 2023-12-31 |
| 438 | 2023-12-29 | 120,790,737 | 188,137 | 27.2887 | 442,640,000 | 2023-11-30 |
| 439 | 2023-12-28 | 120,602,600 | 75,000 | 27.2462 | 442,640,000 | 2023-11-30 |
| 440 | 2023-12-27 | 120,527,600 | -26,000 | 27.2293 | 442,640,000 | 2023-11-30 |
| 441 | 2023-12-22 | 120,553,600 | 57,500 | 27.2351 | 442,640,000 | 2023-11-30 |
| 442 | 2023-12-21 | 120,496,100 | 284,500 | 27.2221 | 442,640,000 | 2023-11-30 |
| 443 | 2023-12-20 | 120,211,600 | -2,539,000 | 27.1579 | 442,640,000 | 2023-11-30 |
| 444 | 2023-12-19 | 122,750,600 | -60,129 | 27.7315 | 442,640,000 | 2023-11-30 |
| 445 | 2023-12-18 | 122,810,729 | -798,790 | 27.7451 | 442,640,000 | 2023-11-30 |
| 446 | 2023-12-15 | 123,609,519 | 325,500 | 27.9255 | 442,640,000 | 2023-11-30 |
| 447 | 2023-12-14 | 123,284,019 | -530,673 | 27.8520 | 442,640,000 | 2023-11-30 |
| 448 | 2023-12-13 | 123,814,692 | -780,827 | 27.9719 | 442,640,000 | 2023-11-30 |
| 449 | 2023-12-12 | 124,595,519 | -816,000 | 28.1483 | 442,640,000 | 2023-11-30 |
| 450 | 2023-12-11 | 125,411,519 | 32,000 | 28.3326 | 442,640,000 | 2023-11-30 |
| 451 | 2023-12-08 | 125,379,519 | -439,500 | 28.3254 | 442,640,000 | 2023-11-30 |
| 452 | 2023-12-07 | 125,819,019 | -403,000 | 28.4247 | 442,640,000 | 2023-11-30 |
| 453 | 2023-12-06 | 126,222,019 | 500 | 28.5157 | 442,640,000 | 2023-11-30 |
| 454 | 2023-12-05 | 126,221,519 | -12,500 | 28.5156 | 442,640,000 | 2023-11-30 |
| 455 | 2023-12-04 | 126,234,019 | 150,128 | 28.5184 | 442,640,000 | 2023-11-30 |
| 456 | 2023-12-01 | 126,083,891 | -59,000 | 28.4845 | 442,640,000 | 2023-11-30 |
| 457 | 2023-11-30 | 126,142,891 | -46,000 | 28.4979 | 442,640,000 | 2023-11-30 |
| 458 | 2023-11-29 | 126,188,891 | -26,000 | 28.5082 | 442,640,000 | 2023-10-31 |
| 459 | 2023-11-28 | 126,214,891 | -138,500 | 28.5141 | 442,640,000 | 2023-10-31 |
| 460 | 2023-11-27 | 126,353,391 | -152,000 | 28.5454 | 442,640,000 | 2023-10-31 |
| 461 | 2023-11-24 | 126,505,391 | 33,500 | 28.5797 | 442,640,000 | 2023-10-31 |
| 462 | 2023-11-23 | 126,471,891 | -60,162 | 28.5722 | 442,640,000 | 2023-10-31 |
| 463 | 2023-11-22 | 126,532,053 | -351,413 | 28.5858 | 442,640,000 | 2023-10-31 |
| 464 | 2023-11-21 | 126,883,466 | 200,009 | 28.6652 | 442,640,000 | 2023-10-31 |
| 465 | 2023-11-20 | 126,683,457 | 450,000 | 28.6200 | 442,640,000 | 2023-10-31 |
| 466 | 2023-11-17 | 126,233,457 | 389,000 | 28.5183 | 442,640,000 | 2023-10-31 |
| 467 | 2023-11-16 | 125,844,457 | 1,062,500 | 28.4304 | 442,640,000 | 2023-10-31 |
| 468 | 2023-11-15 | 124,781,957 | -647,173 | 28.1904 | 442,640,000 | 2023-10-31 |
| 469 | 2023-11-14 | 125,429,130 | 89,306 | 28.3366 | 442,640,000 | 2023-10-31 |
| 470 | 2023-11-13 | 125,339,824 | -865,990 | 28.3164 | 442,640,000 | 2023-10-31 |
| 471 | 2023-11-10 | 126,205,814 | 476,500 | 28.5121 | 442,640,000 | 2023-10-31 |
| 472 | 2023-11-09 | 125,729,314 | 828,500 | 28.4044 | 442,640,000 | 2023-10-31 |
| 473 | 2023-11-08 | 124,900,814 | -2,500 | 28.2172 | 442,640,000 | 2023-10-31 |
| 474 | 2023-11-07 | 124,903,314 | -194,500 | 28.2178 | 442,640,000 | 2023-10-31 |
| 475 | 2023-11-06 | 125,097,814 | 54,000 | 28.2618 | 442,640,000 | 2023-10-31 |
| 476 | 2023-11-03 | 125,043,814 | 120,743 | 28.2496 | 442,640,000 | 2023-10-31 |
| 477 | 2023-11-02 | 124,923,071 | -191,640 | 28.2223 | 442,640,000 | 2023-10-31 |
| 478 | 2023-11-01 | 125,114,711 | -235,272 | 28.2656 | 442,640,000 | 2023-10-31 |
| 479 | 2023-10-31 | 125,349,983 | -85,000 | 28.3187 | 442,640,000 | 2023-10-31 |
| 480 | 2023-10-30 | 125,434,983 | 232,000 | 28.3379 | 442,640,000 | 2023-09-30 |
| 481 | 2023-10-27 | 125,202,983 | 181,000 | 28.2855 | 442,640,000 | 2023-09-30 |
| 482 | 2023-10-26 | 125,021,983 | -170,500 | 28.2446 | 442,640,000 | 2023-09-30 |
| 483 | 2023-10-25 | 125,192,483 | 230,000 | 28.2831 | 442,640,000 | 2023-09-30 |
| 484 | 2023-10-24 | 124,962,483 | -100,081 | 28.2312 | 442,640,000 | 2023-09-30 |
| 485 | 2023-10-20 | 125,062,564 | 269,500 | 28.2538 | 442,640,000 | 2023-09-30 |
| 486 | 2023-10-19 | 124,793,064 | -100,240 | 28.1929 | 442,640,000 | 2023-09-30 |
| 487 | 2023-10-18 | 124,893,304 | -74,500 | 28.2155 | 442,640,000 | 2023-09-30 |
| 488 | 2023-10-17 | 124,967,804 | -77,500 | 28.2324 | 442,640,000 | 2023-09-30 |
| 489 | 2023-10-16 | 125,045,304 | -12,500 | 28.2499 | 442,640,000 | 2023-09-30 |
| 490 | 2023-10-13 | 125,057,804 | -181,419 | 28.2527 | 442,640,000 | 2023-09-30 |
| 491 | 2023-10-12 | 125,239,223 | -30,000 | 28.2937 | 442,640,000 | 2023-09-30 |
| 492 | 2023-10-11 | 125,269,223 | 143,300 | 28.3005 | 442,640,000 | 2023-09-30 |
| 493 | 2023-10-10 | 125,125,923 | 39,500 | 28.2681 | 442,640,000 | 2023-09-30 |
| 494 | 2023-10-09 | 125,086,423 | -1,573,260 | 28.2592 | 442,640,000 | 2023-09-30 |
| 495 | 2023-10-06 | 126,659,683 | -12,000 | 28.6146 | 442,640,000 | 2023-09-30 |
| 496 | 2023-10-05 | 126,671,683 | 125,000 | 28.6173 | 442,640,000 | 2023-09-30 |
| 497 | 2023-10-04 | 126,546,683 | -7,277 | 28.5891 | 442,640,000 | 2023-09-30 |
| 498 | 2023-10-03 | 126,553,960 | 815,500 | 28.5907 | 442,640,000 | 2023-09-30 |
| 499 | 2023-09-29 | 125,738,460 | -112,500 | 28.4065 | 442,640,000 | 2023-08-31 |
| 500 | 2023-09-28 | 125,850,960 | 389,000 | 28.4319 | 442,640,000 | 2023-08-31 |
| 501 | 2023-09-27 | 125,461,960 | 270,277 | 28.3440 | 442,640,000 | 2023-08-31 |
| 502 | 2023-09-26 | 125,191,683 | -121,500 | 28.2830 | 442,640,000 | 2023-08-31 |
| 503 | 2023-09-25 | 125,313,183 | -106,000 | 28.3104 | 442,640,000 | 2023-08-31 |
| 504 | 2023-09-22 | 125,419,183 | 88,000 | 28.3344 | 442,640,000 | 2023-08-31 |
| 505 | 2023-09-21 | 125,331,183 | -230,000 | 28.3145 | 442,640,000 | 2023-08-31 |
| 506 | 2023-09-20 | 125,561,183 | 167,000 | 28.3664 | 442,640,000 | 2023-08-31 |
| 507 | 2023-09-19 | 125,394,183 | -1,665 | 28.3287 | 442,640,000 | 2023-08-31 |
| 508 | 2023-09-18 | 125,395,848 | -24,500 | 28.3291 | 442,640,000 | 2023-08-31 |
| 509 | 2023-09-15 | 125,420,348 | -617,335 | 28.3346 | 442,640,000 | 2023-08-31 |
| 510 | 2023-09-14 | 126,037,683 | 158,955 | 28.4741 | 442,640,000 | 2023-08-31 |
| 511 | 2023-09-13 | 125,878,728 | 672,424 | 28.4382 | 442,640,000 | 2023-08-31 |
| 512 | 2023-09-12 | 125,206,304 | -707,379 | 28.2863 | 442,640,000 | 2023-08-31 |
| 513 | 2023-09-11 | 125,913,683 | 43,440 | 28.4461 | 442,640,000 | 2023-08-31 |
| 514 | 2023-09-07 | 125,870,243 | 51,000 | 28.4363 | 442,640,000 | 2023-08-31 |
| 515 | 2023-09-06 | 125,819,243 | 91,000 | 28.4247 | 442,640,000 | 2023-08-31 |
| 516 | 2023-09-05 | 125,728,243 | -231,440 | 28.4042 | 442,640,000 | 2023-08-31 |
| 517 | 2023-09-04 | 125,959,683 | -582,000 | 28.4565 | 442,640,000 | 2023-08-31 |
| 518 | 2023-08-31 | 126,541,683 | 1,463,000 | 28.5879 | 442,640,000 | 2023-08-31 |
| 519 | 2023-08-30 | 125,078,683 | -1,998,533 | 28.2574 | 442,640,000 | 2023-07-31 |
| 520 | 2023-08-29 | 127,077,216 | 143,500 | 28.7089 | 442,640,000 | 2023-07-31 |
| 521 | 2023-08-28 | 126,933,716 | 391,000 | 28.6765 | 442,640,000 | 2023-07-31 |
| 522 | 2023-08-25 | 126,542,716 | -85,935 | 28.5882 | 442,640,000 | 2023-07-31 |
| 523 | 2023-08-24 | 126,628,651 | 723,919 | 28.6076 | 442,640,000 | 2023-07-31 |
| 524 | 2023-08-23 | 125,904,732 | -1,827,065 | 28.4440 | 442,640,000 | 2023-07-31 |
| 525 | 2023-08-22 | 127,731,797 | 2,155,081 | 28.8568 | 442,640,000 | 2023-07-31 |
| 526 | 2023-08-21 | 125,576,716 | 1,175,000 | 28.3699 | 442,640,000 | 2023-07-31 |
| 527 | 2023-08-18 | 124,401,716 | 181,500 | 28.1045 | 442,640,000 | 2023-07-31 |
| 528 | 2023-08-17 | 124,220,216 | -554,035 | 28.0635 | 442,640,000 | 2023-07-31 |
| 529 | 2023-08-16 | 124,774,251 | 237,035 | 28.1887 | 442,640,000 | 2023-07-31 |
| 530 | 2023-08-15 | 124,537,216 | -209,500 | 28.1351 | 442,640,000 | 2023-07-31 |
| 531 | 2023-08-14 | 124,746,716 | -205,000 | 28.1824 | 442,640,000 | 2023-07-31 |
| 532 | 2023-08-11 | 124,951,716 | 1,040,000 | 28.2287 | 442,640,000 | 2023-07-31 |
| 533 | 2023-08-10 | 123,911,716 | 1,264,500 | 27.9938 | 442,640,000 | 2023-07-31 |
| 534 | 2023-08-09 | 122,647,216 | 408,000 | 27.7081 | 442,640,000 | 2023-07-31 |
| 535 | 2023-08-08 | 122,239,216 | -6,087,500 | 27.6159 | 442,640,000 | 2023-07-31 |
| 536 | 2023-08-07 | 128,326,716 | -300,500 | 28.9912 | 442,640,000 | 2023-07-31 |
| 537 | 2023-08-04 | 128,627,216 | -2,504,000 | 29.0591 | 442,640,000 | 2023-07-31 |
| 538 | 2023-08-03 | 131,131,216 | -68,500 | 29.6248 | 442,640,000 | 2023-07-31 |
| 539 | 2023-08-02 | 131,199,716 | 192,735 | 29.6403 | 442,640,000 | 2023-07-31 |
| 540 | 2023-08-01 | 131,006,981 | 210,018 | 29.5967 | 442,640,000 | 2023-07-31 |
| 541 | 2023-07-31 | 130,796,963 | -18,500 | 29.5493 | 442,640,000 | 2023-07-31 |
| 542 | 2023-07-28 | 130,815,463 | 0 | 29.5535 | 442,640,000 | 2023-06-30 |
| 543 | 2023-07-27 | 130,815,463 | -287,000 | 29.5535 | 442,640,000 | 2023-06-30 |
| 544 | 2023-07-26 | 131,102,463 | -148,500 | 29.6183 | 442,640,000 | 2023-06-30 |
| 545 | 2023-07-25 | 131,250,963 | 5,500 | 29.6519 | 442,640,000 | 2023-06-30 |
| 546 | 2023-07-24 | 131,245,463 | 24,015 | 29.6506 | 442,640,000 | 2023-06-30 |
| 547 | 2023-07-21 | 131,221,448 | 200,000 | 29.6452 | 442,640,000 | 2023-06-30 |
| 548 | 2023-07-20 | 131,021,448 | -23,000 | 29.6000 | 442,640,000 | 2023-06-30 |
| 549 | 2023-07-19 | 131,044,448 | -12,000 | 29.6052 | 442,640,000 | 2023-06-30 |
| 550 | 2023-07-18 | 131,056,448 | -60,000 | 29.6079 | 442,640,000 | 2023-06-30 |
| 551 | 2023-07-14 | 131,116,448 | -218,500 | 29.6215 | 442,640,000 | 2023-06-30 |
| 552 | 2023-07-13 | 131,334,948 | 76,000 | 29.6708 | 442,640,000 | 2023-06-30 |
| 553 | 2023-07-12 | 131,258,948 | -73,500 | 29.6537 | 442,640,000 | 2023-06-30 |
| 554 | 2023-07-11 | 131,332,448 | -35,033 | 29.6703 | 442,640,000 | 2023-06-30 |
| 555 | 2023-07-10 | 131,367,481 | -404,000 | 29.6782 | 442,640,000 | 2023-06-30 |
| 556 | 2023-07-07 | 131,771,481 | -131,000 | 29.7694 | 442,640,000 | 2023-06-30 |
| 557 | 2023-07-06 | 131,902,481 | 8,500 | 29.7990 | 442,640,000 | 2023-06-30 |
| 558 | 2023-07-05 | 131,893,981 | 107,500 | 29.7971 | 442,640,000 | 2023-06-30 |
| 559 | 2023-07-04 | 131,786,481 | 55,500 | 29.7728 | 442,640,000 | 2023-06-30 |
| 560 | 2023-07-03 | 131,730,981 | 291,033 | 29.7603 | 442,640,000 | 2023-06-30 |
| 561 | 2023-06-30 | 131,439,948 | 52,000 | 29.6945 | 442,640,000 | 2023-06-30 |
| 562 | 2023-06-29 | 131,387,948 | -28,500 | 29.6828 | 442,640,000 | 2023-05-31 |
| 563 | 2023-06-28 | 131,416,448 | -8,000 | 29.6892 | 442,640,000 | 2023-05-31 |
| 564 | 2023-06-27 | 131,424,448 | 0 | 29.6910 | 442,640,000 | 2023-05-31 |
| 565 | 2023-06-26 | 131,424,448 | 147,000 | 29.6910 | 442,640,000 | 2023-05-31 |
| 566 | 2023-06-23 | 131,277,448 | -300,735 | 29.6578 | 442,640,000 | 2023-05-31 |
| 567 | 2023-06-21 | 131,578,183 | 33,500 | 29.7258 | 442,640,000 | 2023-05-31 |
| 568 | 2023-06-20 | 131,544,683 | 364,967 | 29.7182 | 442,640,000 | 2023-05-31 |
| 569 | 2023-06-19 | 131,179,716 | -404,500 | 29.6358 | 442,640,000 | 2023-05-31 |
| 570 | 2023-06-16 | 131,584,216 | 71,500 | 29.7271 | 442,640,000 | 2023-05-31 |
| 571 | 2023-06-15 | 131,512,716 | 28,000 | 29.7110 | 442,640,000 | 2023-05-31 |
| 572 | 2023-06-14 | 131,484,716 | -215,000 | 29.7047 | 442,640,000 | 2023-05-31 |
| 573 | 2023-06-13 | 131,699,716 | 90,000 | 29.7532 | 442,640,000 | 2023-05-31 |
| 574 | 2023-06-12 | 131,609,716 | 505,000 | 29.7329 | 442,640,000 | 2023-05-31 |
| 575 | 2023-06-09 | 131,104,716 | 1,901 | 29.6188 | 442,640,000 | 2023-05-31 |
| 576 | 2023-06-08 | 131,102,815 | 20,000 | 29.6184 | 442,640,000 | 2023-05-31 |
| 577 | 2023-06-07 | 131,082,815 | -182,000 | 29.6139 | 442,640,000 | 2023-05-31 |
| 578 | 2023-06-06 | 131,264,815 | 13,634 | 29.6550 | 442,640,000 | 2023-05-31 |
| 579 | 2023-06-05 | 131,251,181 | 199,498 | 29.6519 | 442,640,000 | 2023-05-31 |
| 580 | 2023-06-02 | 131,051,683 | 53,500 | 29.6068 | 442,640,000 | 2023-05-31 |
| 581 | 2023-06-01 | 130,998,183 | 1,928,002 | 29.5947 | 442,640,000 | 2023-05-31 |
| 582 | 2023-05-31 | 129,070,181 | 165,500 | 29.1592 | 442,640,000 | 2023-05-31 |
| 583 | 2023-05-30 | 128,904,681 | -2,564,500 | 29.1218 | 442,640,000 | 2023-04-30 |
| 584 | 2023-05-29 | 131,469,181 | 434,998 | 29.7012 | 442,640,000 | 2023-04-30 |
| 585 | 2023-05-25 | 131,034,183 | -225,791 | 29.6029 | 442,640,000 | 2023-04-30 |
| 586 | 2023-05-24 | 131,259,974 | -77,039 | 29.6539 | 442,640,000 | 2023-04-30 |
| 587 | 2023-05-23 | 131,337,013 | -47,500 | 29.6713 | 442,640,000 | 2023-04-30 |
| 588 | 2023-05-22 | 131,384,513 | -29,000 | 29.6820 | 442,640,000 | 2023-04-30 |
| 589 | 2023-05-19 | 131,413,513 | -477,000 | 29.6886 | 442,640,000 | 2023-04-30 |
| 590 | 2023-05-18 | 131,890,513 | -783,170 | 29.7963 | 442,640,000 | 2023-04-30 |
| 591 | 2023-05-17 | 132,673,683 | -18,000 | 29.9733 | 442,640,000 | 2023-04-30 |
| 592 | 2023-05-16 | 132,691,683 | -81,000 | 29.9773 | 442,640,000 | 2023-04-30 |
| 593 | 2023-05-15 | 132,772,683 | -64,500 | 29.9956 | 442,640,000 | 2023-04-30 |
| 594 | 2023-05-12 | 132,837,183 | -82,500 | 30.0102 | 442,640,000 | 2023-04-30 |
| 595 | 2023-05-11 | 132,919,683 | -76,500 | 30.0288 | 442,640,000 | 2023-04-30 |
| 596 | 2023-05-10 | 132,996,183 | 596,500 | 30.0461 | 442,640,000 | 2023-04-30 |
| 597 | 2023-05-09 | 132,399,683 | -123,000 | 29.9114 | 442,640,000 | 2023-04-30 |
| 598 | 2023-05-08 | 132,522,683 | -1,721,500 | 29.9392 | 442,640,000 | 2023-04-30 |
| 599 | 2023-05-05 | 134,244,183 | 0 | 30.3281 | 442,640,000 | 2023-04-30 |
| 600 | 2023-05-04 | 134,244,183 | 4,000 | 30.3281 | 442,640,000 | 2023-04-30 |
| 601 | 2023-05-03 | 134,240,183 | -996,500 | 30.3272 | 442,640,000 | 2023-04-30 |
| 602 | 2023-05-02 | 135,236,683 | 72,000 | 30.5523 | 442,640,000 | 2023-04-30 |
| 603 | 2023-04-28 | 135,164,683 | -6,500 | 30.5360 | 442,640,000 | 2023-03-31 |
| 604 | 2023-04-27 | 135,171,183 | 111,000 | 30.5375 | 442,640,000 | 2023-03-31 |
| 605 | 2023-04-26 | 135,060,183 | 12,000 | 30.5124 | 442,640,000 | 2023-03-31 |
| 606 | 2023-04-25 | 135,048,183 | -16,500 | 30.5097 | 442,640,000 | 2023-03-31 |
| 607 | 2023-04-24 | 135,064,683 | -92,000 | 30.5134 | 442,640,000 | 2023-03-31 |
| 608 | 2023-04-21 | 135,156,683 | 340,500 | 30.5342 | 442,640,000 | 2023-03-31 |
| 609 | 2023-04-20 | 134,816,183 | -254,500 | 30.4573 | 442,640,000 | 2023-03-31 |
| 610 | 2023-04-19 | 135,070,683 | -302,981 | 30.5148 | 442,640,000 | 2023-03-31 |
| 611 | 2023-04-18 | 135,373,664 | -102,000 | 30.5832 | 442,640,000 | 2023-03-31 |
| 612 | 2023-04-17 | 135,475,664 | 74,000 | 30.6063 | 442,640,000 | 2023-03-31 |
| 613 | 2023-04-14 | 135,401,664 | -131,500 | 30.5896 | 442,640,000 | 2023-03-31 |
| 614 | 2023-04-13 | 135,533,164 | -179,000 | 30.6193 | 442,640,000 | 2023-03-31 |
| 615 | 2023-04-12 | 135,712,164 | 120,000 | 30.6597 | 442,640,000 | 2023-03-31 |
| 616 | 2023-04-11 | 135,592,164 | -24,000 | 30.6326 | 442,640,000 | 2023-03-31 |
| 617 | 2023-04-06 | 135,616,164 | 66,500 | 30.6380 | 442,640,000 | 2023-03-31 |
| 618 | 2023-04-04 | 135,549,664 | -368,000 | 30.6230 | 442,640,000 | 2023-03-31 |
| 619 | 2023-04-03 | 135,917,664 | -237,500 | 30.7061 | 442,640,000 | 2023-03-31 |
| 620 | 2023-03-31 | 136,155,164 | -38,000 | 30.7598 | 442,640,000 | 2023-03-31 |
| 621 | 2023-03-30 | 136,193,164 | -64,500 | 30.7684 | 442,640,000 | 2023-02-28 |
| 622 | 2023-03-29 | 136,257,664 | 10,500 | 30.7830 | 442,640,000 | 2023-02-28 |
| 623 | 2023-03-28 | 136,247,164 | -18,500 | 30.7806 | 442,640,000 | 2023-02-28 |
| 624 | 2023-03-27 | 136,265,664 | 24,500 | 30.7848 | 442,640,000 | 2023-02-28 |
| 625 | 2023-03-24 | 136,241,164 | 98,500 | 30.7792 | 442,640,000 | 2023-02-28 |
| 626 | 2023-03-23 | 136,142,664 | -4,500 | 30.7570 | 442,640,000 | 2023-02-28 |
| 627 | 2023-03-22 | 136,147,164 | -29,000 | 30.7580 | 442,640,000 | 2023-02-28 |
| 628 | 2023-03-21 | 136,176,164 | 677,500 | 30.7645 | 442,640,000 | 2023-02-28 |
| 629 | 2023-03-20 | 135,498,664 | 134,000 | 30.6115 | 442,640,000 | 2023-02-28 |
| 630 | 2023-03-17 | 135,364,664 | 558,000 | 30.5812 | 442,640,000 | 2023-02-28 |
| 631 | 2023-03-16 | 134,806,664 | -303,540 | 30.4551 | 442,640,000 | 2023-02-28 |
| 632 | 2023-03-15 | 135,110,204 | -5,500 | 30.5237 | 442,640,000 | 2023-02-28 |
| 633 | 2023-03-14 | 135,115,704 | -1,282,960 | 30.5250 | 442,640,000 | 2023-02-28 |
| 634 | 2023-03-13 | 136,398,664 | 131,000 | 30.8148 | 442,640,000 | 2023-02-28 |
| 635 | 2023-03-10 | 136,267,664 | 31,500 | 30.7852 | 442,640,000 | 2023-02-28 |
| 636 | 2023-03-09 | 136,236,164 | 69,500 | 30.7781 | 442,640,000 | 2023-02-28 |
| 637 | 2023-03-08 | 136,166,664 | 1,289,500 | 30.7624 | 442,640,000 | 2023-02-28 |
| 638 | 2023-03-07 | 134,877,164 | 48,000 | 30.4711 | 442,640,000 | 2023-02-28 |
| 639 | 2023-03-06 | 134,829,164 | 1,006,000 | 30.4602 | 442,640,000 | 2023-02-28 |
| 640 | 2023-03-03 | 133,823,164 | -21,000 | 30.2330 | 442,640,000 | 2023-02-28 |
| 641 | 2023-03-02 | 133,844,164 | 156,000 | 30.2377 | 442,640,000 | 2023-02-28 |
| 642 | 2023-03-01 | 133,688,164 | 112,800 | 30.2025 | 442,640,000 | 2023-02-28 |
| 643 | 2023-02-28 | 133,575,364 | 33,000 | 30.1770 | 442,640,000 | 2023-02-28 |
| 644 | 2023-02-27 | 133,542,364 | -225,000 | 30.1695 | 442,640,000 | 2023-01-31 |
| 645 | 2023-02-24 | 133,767,364 | 93,000 | 30.2204 | 442,640,000 | 2023-01-31 |
| 646 | 2023-02-23 | 133,674,364 | -132,500 | 30.1993 | 442,640,000 | 2023-01-31 |
| 647 | 2023-02-22 | 133,806,864 | -81,905 | 30.2293 | 442,640,000 | 2023-01-31 |
| 648 | 2023-02-21 | 133,888,769 | 58,750 | 30.2478 | 442,640,000 | 2023-01-31 |
| 649 | 2023-02-20 | 133,830,019 | 182,000 | 30.2345 | 442,640,000 | 2023-01-31 |
| 650 | 2023-02-17 | 133,648,019 | -408,295 | 30.1934 | 442,640,000 | 2023-01-31 |
| 651 | 2023-02-16 | 134,056,314 | 162,500 | 30.2856 | 442,640,000 | 2023-01-31 |
| 652 | 2023-02-15 | 133,893,814 | 294,350 | 30.2489 | 442,640,000 | 2023-01-31 |
| 653 | 2023-02-14 | 133,599,464 | 272,000 | 30.1824 | 442,640,000 | 2023-01-31 |
| 654 | 2023-02-13 | 133,327,464 | -749,100 | 30.1210 | 442,640,000 | 2023-01-31 |
| 655 | 2023-02-10 | 134,076,564 | 63,900 | 30.2902 | 442,640,000 | 2023-01-31 |
| 656 | 2023-02-09 | 134,012,664 | 2,172,800 | 30.2758 | 442,640,000 | 2023-01-31 |
| 657 | 2023-02-08 | 131,839,864 | 69,600 | 29.7849 | 442,640,000 | 2023-01-31 |
| 658 | 2023-02-07 | 131,770,264 | -1,343,500 | 29.7692 | 442,640,000 | 2023-01-31 |
| 659 | 2023-02-06 | 133,113,764 | 403,500 | 30.0727 | 442,640,000 | 2023-01-31 |
| 660 | 2023-02-03 | 132,710,264 | -705,500 | 29.9815 | 442,640,000 | 2023-01-31 |
| 661 | 2023-02-02 | 133,415,764 | -749,500 | 30.1409 | 442,640,000 | 2023-01-31 |
| 662 | 2023-02-01 | 134,165,264 | 714,500 | 30.3102 | 442,640,000 | 2023-01-31 |
| 663 | 2023-01-31 | 133,450,764 | -585,500 | 30.1488 | 442,640,000 | 2023-01-31 |
| 664 | 2023-01-30 | 134,036,264 | 542,500 | 30.2811 | 442,640,000 | 2022-12-31 |
| 665 | 2023-01-27 | 133,493,764 | 39,000 | 30.1585 | 442,640,000 | 2022-12-31 |
| 666 | 2023-01-26 | 133,454,764 | -59,979 | 30.1497 | 442,640,000 | 2022-12-31 |
| 667 | 2023-01-20 | 133,514,743 | -242,821 | 30.1633 | 442,640,000 | 2022-12-31 |
| 668 | 2023-01-19 | 133,757,564 | -312,000 | 30.2181 | 442,640,000 | 2022-12-31 |
| 669 | 2023-01-18 | 134,069,564 | 25,000 | 30.2886 | 442,640,000 | 2022-12-31 |
| 670 | 2023-01-17 | 134,044,564 | -2,854,618 | 30.2830 | 442,640,000 | 2022-12-31 |
| 671 | 2023-01-16 | 136,899,182 | 1,646,500 | 30.9279 | 442,640,000 | 2022-12-31 |
| 672 | 2023-01-13 | 135,252,682 | -1,409,000 | 30.5559 | 442,640,000 | 2022-12-31 |
| 673 | 2023-01-12 | 136,661,682 | 28,118 | 30.8742 | 442,640,000 | 2022-12-31 |
| 674 | 2023-01-11 | 136,633,564 | -721,293 | 30.8679 | 442,640,000 | 2022-12-31 |
| 675 | 2023-01-10 | 137,354,857 | -620,490 | 31.0308 | 442,640,000 | 2022-12-31 |
| 676 | 2023-01-09 | 137,975,347 | 374,783 | 31.1710 | 442,640,000 | 2022-12-31 |
| 677 | 2023-01-06 | 137,600,564 | 504,700 | 31.0863 | 442,640,000 | 2022-12-31 |
| 678 | 2023-01-05 | 137,095,864 | 82,818 | 30.9723 | 442,640,000 | 2022-12-31 |
| 679 | 2023-01-04 | 137,013,046 | -12,000 | 30.9536 | 442,640,000 | 2022-12-31 |
| 680 | 2023-01-03 | 137,025,046 | 116,500 | 30.9563 | 442,640,000 | 2022-12-31 |
| 681 | 2022-12-30 | 136,908,546 | 22,000 | 30.9300 | 442,640,000 | 2022-11-30 |
| 682 | 2022-12-29 | 136,886,546 | -636,200 | 30.9250 | 442,640,000 | 2022-11-30 |
| 683 | 2022-12-28 | 137,522,746 | 71,500 | 31.0688 | 442,640,000 | 2022-11-30 |
| 684 | 2022-12-23 | 137,451,246 | 65,000 | 31.0526 | 442,640,000 | 2022-11-30 |
| 685 | 2022-12-22 | 137,386,246 | -9,000 | 31.0379 | 442,640,000 | 2022-11-30 |
| 686 | 2022-12-21 | 137,395,246 | 476,120 | 31.0400 | 442,640,000 | 2022-11-30 |
| 687 | 2022-12-20 | 136,919,126 | -256,555 | 30.9324 | 442,640,000 | 2022-11-30 |
| 688 | 2022-12-19 | 137,175,681 | -197,000 | 30.9903 | 442,640,000 | 2022-11-30 |
| 689 | 2022-12-16 | 137,372,681 | -643,763 | 31.0349 | 442,640,000 | 2022-11-30 |
| 690 | 2022-12-15 | 138,016,444 | -253,000 | 31.1803 | 442,640,000 | 2022-11-30 |
| 691 | 2022-12-14 | 138,269,444 | 938,300 | 31.2374 | 442,640,000 | 2022-11-30 |
| 692 | 2022-12-13 | 137,331,144 | 56,687 | 31.0255 | 442,640,000 | 2022-11-30 |
| 693 | 2022-12-12 | 137,274,457 | 923,500 | 31.0127 | 442,640,000 | 2022-11-30 |
| 694 | 2022-12-09 | 136,350,957 | -494,500 | 30.8040 | 442,640,000 | 2022-11-30 |
| 695 | 2022-12-08 | 136,845,457 | -171,500 | 30.9157 | 442,640,000 | 2022-11-30 |
| 696 | 2022-12-07 | 137,016,957 | -493,318 | 30.9545 | 442,640,000 | 2022-11-30 |
| 697 | 2022-12-06 | 137,510,275 | 235,818 | 31.0659 | 442,640,000 | 2022-11-30 |
| 698 | 2022-12-05 | 137,274,457 | -1,163,332 | 31.0127 | 442,640,000 | 2022-11-30 |
| 699 | 2022-12-02 | 138,437,789 | -996,272 | 31.2755 | 442,640,000 | 2022-11-30 |
| 700 | 2022-12-01 | 139,434,061 | -604,500 | 31.5006 | 442,640,000 | 2022-11-30 |
| 701 | 2022-11-30 | 140,038,561 | 20,500 | 31.6371 | 442,640,000 | 2022-11-30 |
| 702 | 2022-11-29 | 140,018,061 | -44,500 | 31.6325 | 442,640,000 | 2022-10-31 |
| 703 | 2022-11-28 | 140,062,561 | -45,500 | 31.6425 | 442,640,000 | 2022-10-31 |
| 704 | 2022-11-25 | 140,108,061 | -10,500 | 31.6528 | 442,640,000 | 2022-10-31 |
| 705 | 2022-11-24 | 140,118,561 | 55,500 | 31.6552 | 442,640,000 | 2022-10-31 |
| 706 | 2022-11-23 | 140,063,061 | -261,608 | 31.6427 | 442,640,000 | 2022-10-31 |
| 707 | 2022-11-22 | 140,324,669 | 70,813 | 31.7018 | 442,640,000 | 2022-10-31 |
| 708 | 2022-11-21 | 140,253,856 | -609,753 | 31.6858 | 442,640,000 | 2022-10-31 |
| 709 | 2022-11-18 | 140,863,609 | -1,067,500 | 31.8235 | 442,640,000 | 2022-10-31 |
| 710 | 2022-11-17 | 141,931,109 | -921,618 | 32.0647 | 442,640,000 | 2022-10-31 |
| 711 | 2022-11-16 | 142,852,727 | -340,820 | 32.2729 | 442,640,000 | 2022-10-31 |
| 712 | 2022-11-15 | 143,193,547 | -66,500 | 32.3499 | 442,640,000 | 2022-10-31 |
| 713 | 2022-11-14 | 143,260,047 | 10,500 | 32.3649 | 442,640,000 | 2022-10-31 |
| 714 | 2022-11-11 | 143,249,547 | -22,500 | 32.3625 | 442,640,000 | 2022-10-31 |
| 715 | 2022-11-10 | 143,272,047 | -84,000 | 32.3676 | 442,640,000 | 2022-10-31 |
| 716 | 2022-11-09 | 143,356,047 | -57,500 | 32.3866 | 442,640,000 | 2022-10-31 |
| 717 | 2022-11-08 | 143,413,547 | -82,750 | 32.3996 | 442,640,000 | 2022-10-31 |
| 718 | 2022-11-07 | 143,496,297 | -435,200 | 32.4183 | 442,640,000 | 2022-10-31 |
| 719 | 2022-11-04 | 143,931,497 | -44,000 | 32.5166 | 442,640,000 | 2022-10-31 |
| 720 | 2022-11-03 | 143,975,497 | -124,000 | 32.5265 | 442,640,000 | 2022-10-31 |
| 721 | 2022-11-02 | 144,099,497 | -182,900 | 32.5546 | 442,640,000 | 2022-10-31 |
| 722 | 2022-11-01 | 144,282,397 | 78,650 | 32.5959 | 442,640,000 | 2022-10-31 |
| 723 | 2022-10-31 | 144,203,747 | 256,500 | 32.5781 | 442,640,000 | 2022-10-31 |
| 724 | 2022-10-28 | 143,947,247 | -102,400 | 32.5202 | 442,640,000 | 2022-09-30 |
| 725 | 2022-10-27 | 144,049,647 | 267,450 | 32.5433 | 442,640,000 | 2022-09-30 |
| 726 | 2022-10-26 | 143,782,197 | -92,670 | 32.4829 | 442,640,000 | 2022-09-30 |
| 727 | 2022-10-25 | 143,874,867 | -329,500 | 32.5038 | 442,640,000 | 2022-09-30 |
| 728 | 2022-10-24 | 144,204,367 | -44,000 | 32.5783 | 442,640,000 | 2022-09-30 |
| 729 | 2022-10-21 | 144,248,367 | 6,000 | 32.5882 | 442,640,000 | 2022-09-30 |
| 730 | 2022-10-20 | 144,242,367 | -306,700 | 32.5868 | 442,640,000 | 2022-09-30 |
| 731 | 2022-10-19 | 144,549,067 | -150,650 | 32.6561 | 442,640,000 | 2022-09-30 |
| 732 | 2022-10-18 | 144,699,717 | -1,100 | 32.6902 | 442,640,000 | 2022-09-30 |
| 733 | 2022-10-17 | 144,700,817 | -1,286,980 | 32.6904 | 442,640,000 | 2022-09-30 |
| 734 | 2022-10-14 | 145,987,797 | -215,500 | 32.9812 | 442,640,000 | 2022-09-30 |
| 735 | 2022-10-13 | 146,203,297 | -299,200 | 33.0298 | 442,640,000 | 2022-09-30 |
| 736 | 2022-10-12 | 146,502,497 | 141,870 | 33.0974 | 442,640,000 | 2022-09-30 |
| 737 | 2022-10-11 | 146,360,627 | 727,000 | 33.0654 | 442,640,000 | 2022-09-30 |
| 738 | 2022-10-10 | 145,633,627 | 48,150 | 32.9011 | 442,640,000 | 2022-09-30 |
| 739 | 2022-10-07 | 145,585,477 | -115,250 | 32.8903 | 442,640,000 | 2022-09-30 |
| 740 | 2022-10-06 | 145,700,727 | -589,650 | 32.9163 | 442,640,000 | 2022-09-30 |
| 741 | 2022-10-05 | 146,290,377 | -54,850 | 33.0495 | 442,640,000 | 2022-09-30 |
| 742 | 2022-10-03 | 146,345,227 | 255,300 | 33.0619 | 442,640,000 | 2022-09-30 |
| 743 | 2022-09-30 | 146,089,927 | -61,800 | 33.0042 | 442,640,000 | 2022-09-30 |
| 744 | 2022-09-29 | 146,151,727 | -14,700 | 33.0182 | 442,640,000 | 2022-08-31 |
| 745 | 2022-09-28 | 146,166,427 | -562,950 | 33.0215 | 442,640,000 | 2022-08-31 |
| 746 | 2022-09-27 | 146,729,377 | -13,700 | 33.1487 | 442,640,000 | 2022-08-31 |
| 747 | 2022-09-26 | 146,743,077 | -608,117 | 33.1518 | 442,640,000 | 2022-08-31 |
| 748 | 2022-09-23 | 147,351,194 | -50,602 | 33.2892 | 442,640,000 | 2022-08-31 |
| 749 | 2022-09-22 | 147,401,796 | -215,201 | 33.3006 | 442,640,000 | 2022-08-31 |
| 750 | 2022-09-21 | 147,616,997 | -84,401 | 33.3492 | 442,640,000 | 2022-08-31 |
| 751 | 2022-09-20 | 147,701,398 | -90,877 | 33.3683 | 442,640,000 | 2022-08-31 |
| 752 | 2022-09-19 | 147,792,275 | -27,773 | 33.3888 | 442,640,000 | 2022-08-31 |
| 753 | 2022-09-16 | 147,820,048 | 29,450 | 33.3951 | 442,640,000 | 2022-08-31 |
| 754 | 2022-09-15 | 147,790,598 | 15,800 | 33.3884 | 442,640,000 | 2022-08-31 |
| 755 | 2022-09-14 | 147,774,798 | -320,550 | 33.3849 | 442,640,000 | 2022-08-31 |
| 756 | 2022-09-13 | 148,095,348 | -65,050 | 33.4573 | 442,640,000 | 2022-08-31 |
| 757 | 2022-09-09 | 148,160,398 | 16,400 | 33.4720 | 442,640,000 | 2022-08-31 |
| 758 | 2022-09-08 | 148,143,998 | 36,350 | 33.4683 | 442,640,000 | 2022-08-31 |
| 759 | 2022-09-07 | 148,107,648 | -114,452 | 33.4601 | 442,640,000 | 2022-08-31 |
| 760 | 2022-09-06 | 148,222,100 | -51,200 | 33.4859 | 442,640,000 | 2022-08-31 |
| 761 | 2022-09-05 | 148,273,300 | -4,300 | 33.4975 | 442,640,000 | 2022-08-31 |
| 762 | 2022-09-02 | 148,277,600 | -150,150 | 33.4985 | 442,640,000 | 2022-08-31 |
| 763 | 2022-09-01 | 148,427,750 | -47,050 | 33.5324 | 442,640,000 | 2022-08-31 |
| 764 | 2022-08-31 | 148,474,800 | -235,550 | 33.5430 | 442,640,000 | 2022-08-31 |
| 765 | 2022-08-30 | 148,710,350 | 40,500 | 33.5962 | 442,640,000 | 2022-07-31 |
| 766 | 2022-08-29 | 148,669,850 | -103,500 | 33.5871 | 442,640,000 | 2022-07-31 |
| 767 | 2022-08-26 | 148,773,350 | -526,500 | 33.6105 | 442,640,000 | 2022-07-31 |
| 768 | 2022-08-25 | 149,299,850 | -9,886 | 33.7294 | 442,640,000 | 2022-07-31 |
| 769 | 2022-08-24 | 149,309,736 | -133,650 | 33.7316 | 442,640,000 | 2022-07-31 |
| 770 | 2022-08-23 | 149,443,386 | -98,000 | 33.7618 | 442,640,000 | 2022-07-31 |
| 771 | 2022-08-22 | 149,541,386 | -346,500 | 33.7840 | 442,640,000 | 2022-07-31 |
| 772 | 2022-08-19 | 149,887,886 | -769,800 | 33.8623 | 442,640,000 | 2022-07-31 |
| 773 | 2022-08-18 | 150,657,686 | -856,780 | 34.0362 | 442,640,000 | 2022-07-31 |
| 774 | 2022-08-17 | 151,514,466 | -514,170 | 34.2297 | 442,640,000 | 2022-07-31 |
| 775 | 2022-08-16 | 152,028,636 | -501,148 | 34.3459 | 442,640,000 | 2022-07-31 |
| 776 | 2022-08-15 | 152,529,784 | 231,000 | 34.4591 | 442,640,000 | 2022-07-31 |
| 777 | 2022-08-12 | 152,298,784 | -789,500 | 34.4069 | 442,640,000 | 2022-07-31 |
| 778 | 2022-08-11 | 153,088,284 | -1,119,000 | 34.5853 | 442,640,000 | 2022-07-31 |
| 779 | 2022-08-10 | 154,207,284 | -354,250 | 34.8381 | 442,640,000 | 2022-07-31 |
| 780 | 2022-08-09 | 154,561,534 | -811,000 | 34.9181 | 442,640,000 | 2022-07-31 |
| 781 | 2022-08-08 | 155,372,534 | -676,998 | 35.1013 | 442,640,000 | 2022-07-31 |
| 782 | 2022-08-05 | 156,049,532 | -462,000 | 35.2543 | 442,640,000 | 2022-07-31 |
| 783 | 2022-08-04 | 156,511,532 | -127,000 | 35.3587 | 442,640,000 | 2022-07-31 |
| 784 | 2022-08-03 | 156,638,532 | -287,500 | 35.3873 | 442,640,000 | 2022-07-31 |
| 785 | 2022-08-02 | 156,926,032 | -2,037,500 | 35.4523 | 442,640,000 | 2022-07-31 |
| 786 | 2022-08-01 | 158,963,532 | -137,500 | 35.9126 | 442,640,000 | 2022-07-31 |
| 787 | 2022-07-29 | 159,101,032 | -53,500 | 35.9437 | 442,640,000 | 2022-06-30 |
| 788 | 2022-07-28 | 159,154,532 | -175,000 | 35.9558 | 442,640,000 | 2022-06-30 |
| 789 | 2022-07-27 | 159,329,532 | -40,000 | 35.9953 | 442,640,000 | 2022-06-30 |
| 790 | 2022-07-26 | 159,369,532 | 500 | 36.0043 | 442,640,000 | 2022-06-30 |
| 791 | 2022-07-25 | 159,369,032 | -69,500 | 36.0042 | 442,640,000 | 2022-06-30 |
| 792 | 2022-07-22 | 159,438,532 | -487,500 | 36.0199 | 442,640,000 | 2022-06-30 |
| 793 | 2022-07-21 | 159,926,032 | 19,000 | 36.1300 | 442,640,000 | 2022-06-30 |
| 794 | 2022-07-20 | 159,907,032 | 98,000 | 36.1258 | 442,640,000 | 2022-06-30 |
| 795 | 2022-07-19 | 159,809,032 | 480,963 | 36.1036 | 442,640,000 | 2022-06-30 |
| 796 | 2022-07-18 | 159,328,069 | -12,000 | 35.9950 | 442,640,000 | 2022-06-30 |
| 797 | 2022-07-15 | 159,340,069 | -429,504 | 35.9977 | 442,640,000 | 2022-06-30 |
| 798 | 2022-07-14 | 159,769,573 | -216,680 | 36.0947 | 442,640,000 | 2022-06-30 |
| 799 | 2022-07-13 | 159,986,253 | -191,000 | 36.1437 | 442,640,000 | 2022-06-30 |
| 800 | 2022-07-12 | 160,177,253 | -260,000 | 36.1868 | 442,640,000 | 2022-06-30 |
| 801 | 2022-07-11 | 160,437,253 | -352,000 | 36.2455 | 442,640,000 | 2022-06-30 |
| 802 | 2022-07-08 | 160,789,253 | -612,000 | 36.3251 | 442,640,000 | 2022-06-30 |
| 803 | 2022-07-07 | 161,401,253 | -188,500 | 36.4633 | 442,640,000 | 2022-06-30 |
| 804 | 2022-07-06 | 161,589,753 | -78,000 | 36.5059 | 442,640,000 | 2022-06-30 |
| 805 | 2022-07-05 | 161,667,753 | -34,500 | 36.5235 | 442,640,000 | 2022-06-30 |
| 806 | 2022-07-04 | 161,702,253 | -182,400 | 36.5313 | 442,640,000 | 2022-06-30 |
| 807 | 2022-06-30 | 161,884,653 | 103,000 | 36.5725 | 442,640,000 | 2022-06-30 |
| 808 | 2022-06-29 | 161,781,653 | 360,500 | 36.5493 | 442,640,000 | 2022-05-31 |
| 809 | 2022-06-28 | 161,421,153 | -190,500 | 36.4678 | 442,640,000 | 2022-05-31 |
| 810 | 2022-06-27 | 161,611,653 | 158,500 | 36.5109 | 442,640,000 | 2022-05-31 |
| 811 | 2022-06-24 | 161,453,153 | -1,047,500 | 36.4750 | 442,640,000 | 2022-05-31 |
| 812 | 2022-06-23 | 162,500,653 | -94,665 | 36.7117 | 442,640,000 | 2022-05-31 |
| 813 | 2022-06-22 | 162,595,318 | -1,264,635 | 36.7331 | 442,640,000 | 2022-05-31 |
| 814 | 2022-06-21 | 163,859,953 | 121,000 | 37.0188 | 442,640,000 | 2022-05-31 |
| 815 | 2022-06-20 | 163,738,953 | -2,631,150 | 36.9914 | 442,640,000 | 2022-05-31 |
| 816 | 2022-06-17 | 166,370,103 | -1,024,816 | 37.5859 | 442,640,000 | 2022-05-31 |
| 817 | 2022-06-16 | 167,394,919 | -18,000 | 37.8174 | 442,640,000 | 2022-05-31 |
| 818 | 2022-06-15 | 167,412,919 | 6,127,140 | 37.8215 | 442,640,000 | 2022-05-31 |
| 819 | 2022-06-14 | 161,285,779 | -616,000 | 36.4372 | 442,640,000 | 2022-05-31 |
| 820 | 2022-06-13 | 161,901,779 | -771,500 | 36.5764 | 442,640,000 | 2022-05-31 |
| 821 | 2022-06-10 | 162,673,279 | -73,500 | 36.7507 | 442,640,000 | 2022-05-31 |
| 822 | 2022-06-09 | 162,746,779 | -70,000 | 36.7673 | 442,640,000 | 2022-05-31 |
| 823 | 2022-06-08 | 162,816,779 | 295,400 | 36.7831 | 442,640,000 | 2022-05-31 |
| 824 | 2022-06-07 | 162,521,379 | -769,070 | 36.7164 | 442,640,000 | 2022-05-31 |
| 825 | 2022-06-06 | 163,290,449 | -163,000 | 36.8901 | 442,640,000 | 2022-05-31 |
| 826 | 2022-06-02 | 163,453,449 | 7,500 | 36.9269 | 442,640,000 | 2022-05-31 |
| 827 | 2022-06-01 | 163,445,949 | 464,734 | 36.9253 | 442,640,000 | 2022-05-31 |
| 828 | 2022-05-31 | 162,981,215 | -68,000 | 36.8203 | 442,640,000 | 2022-05-31 |
| 829 | 2022-05-30 | 163,049,215 | -51,000 | 36.8356 | 442,640,000 | 2022-04-30 |
| 830 | 2022-05-27 | 163,100,215 | -2,500 | 36.8471 | 442,640,000 | 2022-04-30 |
| 831 | 2022-05-26 | 163,102,715 | -128,496 | 36.8477 | 442,640,000 | 2022-04-30 |
| 832 | 2022-05-25 | 163,231,211 | -132,002 | 36.8767 | 442,640,000 | 2022-04-30 |
| 833 | 2022-05-24 | 163,363,213 | -310,002 | 36.9066 | 442,640,000 | 2022-04-30 |
| 834 | 2022-05-23 | 163,673,215 | -14,000 | 36.9766 | 442,640,000 | 2022-04-30 |
| 835 | 2022-05-20 | 163,687,215 | -26,000 | 36.9798 | 442,640,000 | 2022-04-30 |
| 836 | 2022-05-19 | 163,713,215 | -300,000 | 36.9856 | 442,640,000 | 2022-04-30 |
| 837 | 2022-05-18 | 164,013,215 | -63,000 | 37.0534 | 442,640,000 | 2022-04-30 |
| 838 | 2022-05-17 | 164,076,215 | -64,334 | 37.0676 | 442,640,000 | 2022-04-30 |
| 839 | 2022-05-16 | 164,140,549 | -143,750 | 37.0822 | 442,640,000 | 2022-04-30 |
| 840 | 2022-05-13 | 164,284,299 | 3,000 | 37.1147 | 442,640,000 | 2022-04-30 |
| 841 | 2022-05-12 | 164,281,299 | -546,404 | 37.1140 | 442,640,000 | 2022-04-30 |
| 842 | 2022-05-11 | 164,827,703 | 318,332 | 37.2374 | 442,640,000 | 2022-04-30 |
| 843 | 2022-05-10 | 164,509,371 | -164,000 | 37.1655 | 442,640,000 | 2022-04-30 |
| 844 | 2022-05-06 | 164,673,371 | -149,278 | 37.2026 | 442,640,000 | 2022-04-30 |
| 845 | 2022-05-05 | 164,822,649 | -11,300,222 | 37.2363 | 442,640,000 | 2022-04-30 |
| 846 | 2022-05-04 | 176,122,871 | -28,353 | 39.7892 | 442,640,000 | 2022-04-30 |
| 847 | 2022-05-03 | 176,151,224 | 353 | 39.7956 | 442,640,000 | 2022-04-30 |
| 848 | 2022-04-29 | 176,150,871 | -26,500 | 39.7955 | 442,640,000 | 2022-03-31 |
| 849 | 2022-04-28 | 176,177,371 | -138,000 | 39.8015 | 442,640,000 | 2022-03-31 |
| 850 | 2022-04-27 | 176,315,371 | -1,819,000 | 39.8327 | 442,640,000 | 2022-03-31 |
| 851 | 2022-04-26 | 178,134,371 | -208,000 | 40.2436 | 442,640,000 | 2022-03-31 |
| 852 | 2022-04-25 | 178,342,371 | -399,500 | 40.2906 | 442,640,000 | 2022-03-31 |
| 853 | 2022-04-22 | 178,741,871 | 164,797 | 40.3809 | 442,640,000 | 2022-03-31 |
| 854 | 2022-04-21 | 178,577,074 | -47,000 | 40.3436 | 442,640,000 | 2022-03-31 |
| 855 | 2022-04-20 | 178,624,074 | -221,000 | 40.3543 | 442,640,000 | 2022-03-31 |
| 856 | 2022-04-19 | 178,845,074 | -48,500 | 40.4042 | 442,640,000 | 2022-03-31 |
| 857 | 2022-04-14 | 178,893,574 | -14,000 | 40.4151 | 442,640,000 | 2022-03-31 |
| 858 | 2022-04-13 | 178,907,574 | -21,000 | 40.4183 | 442,640,000 | 2022-03-31 |
| 859 | 2022-04-12 | 178,928,574 | -28,000 | 40.4230 | 442,640,000 | 2022-03-31 |
| 860 | 2022-04-11 | 178,956,574 | -170,450 | 40.4294 | 442,640,000 | 2022-03-31 |
| 861 | 2022-04-08 | 179,127,024 | 21,000 | 40.4679 | 442,640,000 | 2022-03-31 |
| 862 | 2022-04-07 | 179,106,024 | -191,000 | 40.4631 | 442,640,000 | 2022-03-31 |
| 863 | 2022-04-06 | 179,297,024 | 17,000 | 40.5063 | 442,640,000 | 2022-03-31 |
| 864 | 2022-04-04 | 179,280,024 | 2,500 | 40.5024 | 442,640,000 | 2022-03-31 |
| 865 | 2022-04-01 | 179,277,524 | 104,500 | 40.5019 | 442,640,000 | 2022-03-31 |
| 866 | 2022-03-31 | 179,173,024 | -270,247 | 40.4783 | 442,640,000 | 2022-03-31 |
| 867 | 2022-03-30 | 179,443,271 | -536,500 | 40.5393 | 442,640,000 | 2022-02-28 |
| 868 | 2022-03-29 | 179,979,771 | -333,840 | 40.6605 | 442,640,000 | 2022-02-28 |
| 869 | 2022-03-28 | 180,313,611 | 55,000 | 40.7360 | 442,640,000 | 2022-02-28 |
| 870 | 2022-03-25 | 180,258,611 | -227,247 | 40.7235 | 442,640,000 | 2022-02-28 |
| 871 | 2022-03-24 | 180,485,858 | 796,000 | 40.7749 | 442,640,000 | 2022-02-28 |
| 872 | 2022-03-23 | 179,689,858 | -743,000 | 40.5950 | 442,640,000 | 2022-02-28 |
| 873 | 2022-03-22 | 180,432,858 | 98,500 | 40.7629 | 442,640,000 | 2022-02-28 |
| 874 | 2022-03-21 | 180,334,358 | -1,137,160 | 40.7406 | 442,640,000 | 2022-02-28 |
| 875 | 2022-03-18 | 181,471,518 | 82,000 | 40.9975 | 442,640,000 | 2022-02-28 |
| 876 | 2022-03-17 | 181,389,518 | -179,753 | 40.9790 | 442,640,000 | 2022-02-28 |
| 877 | 2022-03-16 | 181,569,271 | -1,265,500 | 41.0196 | 442,640,000 | 2022-02-28 |
| 878 | 2022-03-15 | 182,834,771 | 525,000 | 41.3055 | 442,640,000 | 2022-02-28 |
| 879 | 2022-03-14 | 182,309,771 | -17,500 | 41.1869 | 442,640,000 | 2022-02-28 |
| 880 | 2022-03-11 | 182,327,271 | -1,363,000 | 41.1909 | 442,640,000 | 2022-02-28 |
| 881 | 2022-03-10 | 183,690,271 | 45,500 | 41.4988 | 442,640,000 | 2022-02-28 |
| 882 | 2022-03-09 | 183,644,771 | -254,500 | 41.4885 | 442,640,000 | 2022-02-28 |
| 883 | 2022-03-08 | 183,899,271 | -9,000 | 41.5460 | 442,640,000 | 2022-02-28 |
| 884 | 2022-03-07 | 183,908,271 | 93,000 | 41.5480 | 442,640,000 | 2022-02-28 |
| 885 | 2022-03-04 | 183,815,271 | 35,000 | 41.5270 | 442,640,000 | 2022-02-28 |
| 886 | 2022-03-03 | 183,780,271 | -86,000 | 41.5191 | 442,640,000 | 2022-02-28 |
| 887 | 2022-03-02 | 183,866,271 | -2,000 | 41.5386 | 442,640,000 | 2022-02-28 |
| 888 | 2022-03-01 | 183,868,271 | 291,830 | 41.5390 | 442,640,000 | 2022-02-28 |
| 889 | 2022-02-28 | 183,576,441 | -373,000 | 41.4731 | 442,640,000 | 2022-02-28 |
| 890 | 2022-02-25 | 183,949,441 | -48,500 | 41.5573 | 442,640,000 | 2022-01-31 |
| 891 | 2022-02-24 | 183,997,941 | -279,000 | 41.5683 | 442,640,000 | 2022-01-31 |
| 892 | 2022-02-23 | 184,276,941 | -74,000 | 41.6313 | 442,640,000 | 2022-01-31 |
| 893 | 2022-02-22 | 184,350,941 | 160,000 | 41.6481 | 442,640,000 | 2022-01-31 |
| 894 | 2022-02-21 | 184,190,941 | -80,000 | 41.6119 | 442,640,000 | 2022-01-31 |
| 895 | 2022-02-18 | 184,270,941 | -25,000 | 41.6300 | 442,640,000 | 2022-01-31 |
| 896 | 2022-02-17 | 184,295,941 | -215,500 | 41.6356 | 442,640,000 | 2022-01-31 |
| 897 | 2022-02-16 | 184,511,441 | 34,000 | 41.6843 | 442,640,000 | 2022-01-31 |
| 898 | 2022-02-15 | 184,477,441 | -256,000 | 41.6766 | 442,640,000 | 2022-01-31 |
| 899 | 2022-02-14 | 184,733,441 | 37,000 | 41.7345 | 442,640,000 | 2022-01-31 |
| 900 | 2022-02-11 | 184,696,441 | -195,500 | 41.7261 | 442,640,000 | 2022-01-31 |
| 901 | 2022-02-10 | 184,891,941 | -468,114 | 41.7703 | 442,640,000 | 2022-01-31 |
| 902 | 2022-02-09 | 185,360,055 | 931,500 | 41.8760 | 442,640,000 | 2022-01-31 |
| 903 | 2022-02-08 | 184,428,555 | -22,500 | 41.6656 | 442,640,000 | 2022-01-31 |
| 904 | 2022-02-07 | 184,451,055 | 15,500 | 41.6707 | 442,640,000 | 2022-01-31 |
| 905 | 2022-02-04 | 184,435,555 | -83,500 | 41.6672 | 442,640,000 | 2022-01-31 |
| 906 | 2022-01-31 | 184,519,055 | 0 | 41.6860 | 442,640,000 | 2022-01-31 |
| 907 | 2022-01-28 | 184,519,055 | 658,478 | 41.6860 | 442,640,000 | 2021-12-31 |
| 908 | 2022-01-27 | 183,860,577 | -173,000 | 41.5373 | 442,640,000 | 2021-12-31 |
| 909 | 2022-01-26 | 184,033,577 | 12,354,919 | 41.5764 | 442,640,000 | 2021-12-31 |
| 910 | 2022-01-25 | 171,678,658 | -26,000 | 38.7852 | 442,640,000 | 2021-12-31 |
| 911 | 2022-01-24 | 171,704,658 | 1,980,500 | 38.7910 | 442,640,000 | 2021-12-31 |
| 912 | 2022-01-21 | 169,724,158 | 686,756 | 38.3436 | 442,640,000 | 2021-12-31 |
| 913 | 2022-01-20 | 169,037,402 | 150,000 | 38.1885 | 442,640,000 | 2021-12-31 |
| 914 | 2022-01-19 | 168,887,402 | -129,000 | 38.1546 | 442,640,000 | 2021-12-31 |
| 915 | 2022-01-18 | 169,016,402 | -660,765 | 38.1837 | 442,640,000 | 2021-12-31 |
| 916 | 2022-01-17 | 169,677,167 | -213,000 | 38.3330 | 442,640,000 | 2021-12-31 |
| 917 | 2022-01-14 | 169,890,167 | -87,000 | 38.3811 | 442,640,000 | 2021-12-31 |
| 918 | 2022-01-13 | 169,977,167 | -416,500 | 38.4008 | 442,640,000 | 2021-12-31 |
| 919 | 2022-01-12 | 170,393,667 | 57,000 | 38.4949 | 442,640,000 | 2021-12-31 |
| 920 | 2022-01-11 | 170,336,667 | 146,000 | 38.4820 | 442,640,000 | 2021-12-31 |
| 921 | 2022-01-10 | 170,190,667 | -9,908,675 | 38.4490 | 442,640,000 | 2021-12-31 |
| 922 | 2022-01-07 | 180,099,342 | 186,500 | 40.6875 | 442,640,000 | 2021-12-31 |
| 923 | 2022-01-06 | 179,912,842 | 1,057,000 | 40.6454 | 442,640,000 | 2021-12-31 |
| 924 | 2022-01-05 | 178,855,842 | 43,000 | 40.4066 | 442,640,000 | 2021-12-31 |
| 925 | 2022-01-04 | 178,812,842 | 554,000 | 40.3969 | 442,640,000 | 2021-12-31 |
| 926 | 2022-01-03 | 178,258,842 | -5,500 | 40.2717 | 442,640,000 | 2021-12-31 |
| 927 | 2021-12-31 | 178,264,342 | 0 | 40.2730 | 442,640,000 | 2021-12-31 |
| 928 | 2021-12-30 | 178,264,342 | -479,500 | 40.2730 | 442,640,000 | 2021-11-30 |
| 929 | 2021-12-29 | 178,743,842 | -225,000 | 40.3813 | 442,640,000 | 2021-11-30 |
| 930 | 2021-12-28 | 178,968,842 | 648,462 | 40.4321 | 442,640,000 | 2021-11-30 |
| 931 | 2021-12-24 | 178,320,380 | 0 | 40.2856 | 442,640,000 | 2021-11-30 |
| 932 | 2021-12-23 | 178,320,380 | -102,500 | 40.2856 | 442,640,000 | 2021-11-30 |
| 933 | 2021-12-22 | 178,422,880 | -994,500 | 40.3088 | 442,640,000 | 2021-11-30 |
| 934 | 2021-12-21 | 179,417,380 | -440,000 | 40.5335 | 442,640,000 | 2021-11-30 |
| 935 | 2021-12-20 | 179,857,380 | -988,000 | 40.6329 | 442,640,000 | 2021-11-30 |
| 936 | 2021-12-17 | 180,845,380 | 11,639,500 | 40.8561 | 442,640,000 | 2021-11-30 |
| 937 | 2021-12-16 | 169,205,880 | 145,500 | 38.2265 | 442,640,000 | 2021-11-30 |
| 938 | 2021-12-15 | 169,060,380 | 17,500 | 38.1937 | 442,640,000 | 2021-11-30 |
| 939 | 2021-12-14 | 169,042,880 | -600,500 | 38.1897 | 442,640,000 | 2021-11-30 |
| 940 | 2021-12-13 | 169,643,380 | 30,500 | 38.3254 | 442,640,000 | 2021-11-30 |
| 941 | 2021-12-10 | 169,612,880 | -18,500 | 38.3185 | 442,640,000 | 2021-11-30 |
| 942 | 2021-12-09 | 169,631,380 | 29,500 | 38.3227 | 442,640,000 | 2021-11-30 |
| 943 | 2021-12-08 | 169,601,880 | 10,189,500 | 38.3160 | 442,640,000 | 2021-11-30 |
| 944 | 2021-12-07 | 159,412,380 | -98,000 | 36.0140 | 442,640,000 | 2021-11-30 |
| 945 | 2021-12-06 | 159,510,380 | -310,999 | 36.0361 | 442,640,000 | 2021-11-30 |
| 946 | 2021-12-03 | 159,821,379 | -451,478 | 36.1064 | 442,640,000 | 2021-11-30 |
| 947 | 2021-12-02 | 160,272,857 | -668,500 | 36.2084 | 442,640,000 | 2021-11-30 |
| 948 | 2021-12-01 | 160,941,357 | -817,001 | 36.3594 | 442,640,000 | 2021-11-30 |
| 949 | 2021-11-30 | 161,758,358 | -58,522 | 36.5440 | 442,640,000 | 2021-11-30 |
| 950 | 2021-11-29 | 161,816,880 | -134,000 | 36.5572 | 442,640,000 | 2021-10-31 |
| 951 | 2021-11-26 | 161,950,880 | -38,500 | 36.5875 | 442,640,000 | 2021-10-31 |
| 952 | 2021-11-25 | 161,989,380 | -44,000 | 36.5962 | 442,640,000 | 2021-10-31 |
| 953 | 2021-11-24 | 162,033,380 | -116,500 | 36.6061 | 442,640,000 | 2021-10-31 |
| 954 | 2021-11-23 | 162,149,880 | -156,000 | 36.6325 | 442,640,000 | 2021-10-31 |
| 955 | 2021-11-22 | 162,305,880 | -1,956,500 | 36.6677 | 442,640,000 | 2021-10-31 |
| 956 | 2021-11-19 | 164,262,380 | -133,000 | 37.1097 | 442,640,000 | 2021-10-31 |
| 957 | 2021-11-18 | 164,395,380 | -6,500 | 37.1397 | 442,640,000 | 2021-10-31 |
| 958 | 2021-11-17 | 164,401,880 | -36,500 | 37.1412 | 442,640,000 | 2021-10-31 |
| 959 | 2021-11-16 | 164,438,380 | -210,000 | 37.1495 | 442,640,000 | 2021-10-31 |
| 960 | 2021-11-15 | 164,648,380 | -351,000 | 37.1969 | 442,640,000 | 2021-10-31 |
| 961 | 2021-11-12 | 164,999,380 | -166,500 | 37.2762 | 442,640,000 | 2021-10-31 |
| 962 | 2021-11-11 | 165,165,880 | -66,500 | 37.3138 | 442,640,000 | 2021-10-31 |
| 963 | 2021-11-10 | 165,232,380 | -199,500 | 37.3288 | 442,640,000 | 2021-10-31 |
| 964 | 2021-11-09 | 165,431,880 | -355,500 | 37.3739 | 442,640,000 | 2021-10-31 |
| 965 | 2021-11-08 | 165,787,380 | -78,510 | 37.4542 | 442,640,000 | 2021-10-31 |
| 966 | 2021-11-05 | 165,865,890 | -11,571,500 | 37.4720 | 442,640,000 | 2021-10-31 |
| 967 | 2021-11-04 | 177,437,390 | 18,500 | 40.0862 | 442,640,000 | 2021-10-31 |
| 968 | 2021-11-03 | 177,418,890 | -74,500 | 40.0820 | 442,640,000 | 2021-10-31 |
| 969 | 2021-11-02 | 177,493,390 | 10,208,500 | 40.0988 | 442,640,000 | 2021-10-31 |
| 970 | 2021-11-01 | 167,284,890 | -17,061,000 | 37.7925 | 442,640,000 | 2021-10-31 |
| 971 | 2021-10-29 | 184,345,890 | -181,000 | 41.6469 | 442,640,000 | 2021-09-30 |
| 972 | 2021-10-28 | 184,526,890 | -742,500 | 41.6878 | 442,640,000 | 2021-09-30 |
| 973 | 2021-10-27 | 185,269,390 | -80,477 | 41.8555 | 442,640,000 | 2021-09-30 |
| 974 | 2021-10-26 | 185,349,867 | 291,500 | 41.8737 | 442,640,000 | 2021-09-30 |
| 975 | 2021-10-25 | 185,058,367 | -19,022 | 41.8079 | 442,640,000 | 2021-09-30 |
| 976 | 2021-10-22 | 185,077,389 | 2,664,198 | 41.8122 | 442,640,000 | 2021-09-30 |
| 977 | 2021-10-21 | 182,413,191 | 415,062 | 41.2103 | 442,640,000 | 2021-09-30 |
| 978 | 2021-10-20 | 181,998,129 | -40,264 | 41.1165 | 442,640,000 | 2021-09-30 |
| 979 | 2021-10-19 | 182,038,393 | 7,026 | 41.1256 | 442,640,000 | 2021-09-30 |
| 980 | 2021-10-18 | 182,031,367 | -276,490 | 41.1240 | 442,640,000 | 2021-09-30 |
| 981 | 2021-10-15 | 182,307,857 | -388,000 | 41.1865 | 442,640,000 | 2021-09-30 |
| 982 | 2021-10-12 | 182,695,857 | 274,500 | 41.2741 | 442,640,000 | 2021-09-30 |
| 983 | 2021-10-11 | 182,421,357 | -187,000 | 41.2121 | 442,640,000 | 2021-09-30 |
| 984 | 2021-10-08 | 182,608,357 | -10,000 | 41.2544 | 442,640,000 | 2021-09-30 |
| 985 | 2021-10-07 | 182,618,357 | -21,000 | 41.2566 | 442,640,000 | 2021-09-30 |
| 986 | 2021-10-06 | 182,639,357 | -102,000 | 41.2614 | 442,640,000 | 2021-09-30 |
| 987 | 2021-10-05 | 182,741,357 | -9,520 | 41.2844 | 442,640,000 | 2021-09-30 |
| 988 | 2021-10-04 | 182,750,877 | 385,000 | 41.2866 | 442,640,000 | 2021-09-30 |
| 989 | 2021-09-30 | 182,365,877 | 189,117 | 41.1996 | 442,640,000 | 2021-09-30 |
| 990 | 2021-09-29 | 182,176,760 | 235,000 | 41.1569 | 442,640,000 | 2021-08-31 |
| 991 | 2021-09-28 | 181,941,760 | -61,617 | 41.1038 | 442,640,000 | 2021-08-31 |
| 992 | 2021-09-27 | 182,003,377 | -414,000 | 41.1177 | 442,640,000 | 2021-08-31 |
| 993 | 2021-09-24 | 182,417,377 | 182,678 | 41.2112 | 442,640,000 | 2021-08-31 |
| 994 | 2021-09-23 | 182,234,699 | 69,000 | 41.1700 | 442,640,000 | 2021-08-31 |
| 995 | 2021-09-21 | 182,165,699 | -10,100 | 41.1544 | 442,640,000 | 2021-08-31 |
| 996 | 2021-09-20 | 182,175,799 | 130,114 | 41.1567 | 442,640,000 | 2021-08-31 |
| 997 | 2021-09-17 | 182,045,685 | -76,500 | 41.1273 | 442,640,000 | 2021-08-31 |
| 998 | 2021-09-16 | 182,122,185 | 803,000 | 41.1445 | 442,640,000 | 2021-08-31 |
| 999 | 2021-09-15 | 181,319,185 | -21,500 | 40.9631 | 442,640,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 181,340,685 | -13,000 | 40.9680 | 442,640,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 181,353,685 | -103,000 | 40.9709 | 442,640,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 181,456,685 | -254,000 | 40.9942 | 442,640,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 181,710,685 | 158,000 | 41.0516 | 442,640,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 181,552,685 | -25,500 | 41.0159 | 442,640,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 181,578,185 | 624,000 | 41.0216 | 442,640,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 180,954,185 | -138,500 | 40.8807 | 442,640,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 181,092,685 | -20,114 | 40.9120 | 442,640,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 181,112,799 | 44,500 | 40.9165 | 442,640,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 181,068,299 | 13,000 | 40.9064 | 442,640,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 181,055,299 | 216,500 | 40.9035 | 442,640,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 180,838,799 | 219,000 | 40.8546 | 442,640,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 180,619,799 | -14,000 | 40.8051 | 442,640,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 180,633,799 | -452,500 | 40.8083 | 442,640,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 181,086,299 | 120,500 | 40.9105 | 442,640,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 180,965,799 | -171,000 | 40.8833 | 442,640,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 181,136,799 | -98,500 | 40.9219 | 442,640,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 181,235,299 | -297,000 | 40.9442 | 442,640,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 181,532,299 | -411,886 | 41.0113 | 442,640,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 181,944,185 | -26,500 | 41.1043 | 442,640,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 181,970,685 | 230,000 | 41.1103 | 442,640,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 181,740,685 | -52,500 | 41.0584 | 442,640,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 181,793,185 | -369,000 | 41.0702 | 442,640,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 182,162,185 | 116,500 | 41.1536 | 442,640,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 182,045,685 | 461,500 | 41.1273 | 442,640,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 181,584,185 | -98,500 | 41.0230 | 442,640,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 181,682,685 | -75,500 | 41.0452 | 442,640,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 181,758,185 | -7,712 | 41.0623 | 442,640,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 181,765,897 | -541,500 | 41.0640 | 442,640,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 182,307,397 | 186,000 | 41.1864 | 442,640,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 182,121,397 | -31,500 | 41.1444 | 442,640,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 182,152,897 | 220,000 | 41.1515 | 442,640,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 181,932,897 | 30,500 | 41.1018 | 442,640,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 181,902,397 | -154,000 | 41.0949 | 442,640,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 182,056,397 | -224,325 | 41.1297 | 442,640,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 182,280,722 | 106,325 | 41.1804 | 442,640,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 182,174,397 | 108,500 | 41.1563 | 442,640,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 182,065,897 | -771,500 | 41.1318 | 442,640,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 182,837,397 | 508,500 | 41.3061 | 442,640,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 182,328,897 | -1,046,000 | 41.1912 | 442,640,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 183,374,897 | 330,500 | 41.4275 | 442,640,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 183,044,397 | -264,500 | 41.3529 | 442,640,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 183,308,897 | -683,634 | 41.4126 | 442,640,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 183,992,531 | 722,000 | 41.5671 | 442,640,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 183,270,531 | -44,305 | 41.4040 | 442,640,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 183,314,836 | 17,500 | 41.4140 | 442,640,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 183,297,336 | -285,683 | 41.4100 | 442,640,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 183,583,019 | 290,683 | 41.4746 | 442,640,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 183,292,336 | 421,615 | 41.4089 | 442,640,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 182,870,721 | 272,318 | 41.3136 | 442,640,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 182,598,403 | 438,261 | 41.2521 | 442,640,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 182,160,142 | -499,331 | 41.1531 | 442,640,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 182,659,473 | -170,953 | 41.2659 | 442,640,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 182,830,426 | 119,403 | 41.3045 | 442,640,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 182,711,023 | -1,783,993 | 41.2776 | 442,640,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 184,495,016 | -859,500 | 41.6806 | 442,640,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 185,354,516 | -388,500 | 41.8748 | 442,640,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 185,743,016 | -473,000 | 41.9625 | 442,640,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 186,216,016 | 297,000 | 42.0694 | 442,640,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 185,919,016 | 1,499,000 | 42.0023 | 442,640,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 184,420,016 | 261,000 | 41.6637 | 442,640,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 184,159,016 | -90,000 | 41.6047 | 442,640,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 184,249,016 | -135,100 | 41.6250 | 442,640,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 184,384,116 | -154,500 | 41.6555 | 442,640,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 184,538,616 | -166,500 | 41.6905 | 442,640,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 184,705,116 | 640,500 | 41.7281 | 442,640,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 184,064,616 | 281,000 | 41.5834 | 442,640,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 183,783,616 | -395,481 | 41.5199 | 442,640,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 184,179,097 | -101,561 | 41.6092 | 442,640,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 184,280,658 | 348,500 | 41.6322 | 442,640,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 183,932,158 | 221,500 | 41.5534 | 442,640,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 183,710,658 | -2,270,500 | 41.5034 | 442,640,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 185,981,158 | 598,000 | 42.0163 | 442,640,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 185,383,158 | -825,439 | 41.8812 | 442,640,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 186,208,597 | -216,500 | 42.0677 | 442,640,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 186,425,097 | 62,161 | 42.1166 | 442,640,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 186,362,936 | -343,540 | 42.1026 | 442,640,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 186,706,476 | -505,960 | 42.1802 | 442,640,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 187,212,436 | 56,500 | 42.2945 | 442,640,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 187,155,936 | 3,570,500 | 42.2817 | 442,640,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 183,585,436 | 82,000 | 41.4751 | 442,640,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 183,503,436 | 70,000 | 41.4566 | 442,640,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 183,433,436 | -1,075,500 | 41.4408 | 442,640,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 184,508,936 | 13,839 | 41.6837 | 442,640,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 184,495,097 | 50,500 | 41.6806 | 442,640,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 184,444,597 | 87,500 | 41.6692 | 442,640,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 184,357,097 | 117,001 | 41.6494 | 442,640,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 184,240,096 | 10,000 | 41.6230 | 442,640,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 184,230,096 | -95,000 | 41.6208 | 442,640,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 184,325,096 | 27,313 | 41.6422 | 442,640,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 184,297,783 | -48,000 | 41.6360 | 442,640,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 184,345,783 | -22,000 | 41.6469 | 442,640,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 184,367,783 | -7,000 | 41.6519 | 442,640,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 184,374,783 | -119,675 | 41.6534 | 442,640,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 184,494,458 | -441,875 | 41.6805 | 442,640,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 184,936,333 | -51,000 | 41.7803 | 442,640,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 184,987,333 | 125,375 | 41.7918 | 442,640,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 184,861,958 | -157,500 | 41.7635 | 442,640,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 185,019,458 | 174,727 | 41.7991 | 442,640,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 184,844,731 | 5,000 | 41.7596 | 442,640,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 184,839,731 | -22,000 | 41.7585 | 442,640,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 184,861,731 | -73,500 | 41.7634 | 442,640,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 184,935,231 | -74,500 | 41.7801 | 442,640,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 185,009,731 | -47,000 | 41.7969 | 442,640,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 185,056,731 | -172,000 | 41.8075 | 442,640,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 185,228,731 | -190,675 | 41.8464 | 442,640,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 185,419,406 | 16,000 | 41.8894 | 442,640,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 185,403,406 | 37,500 | 41.8858 | 442,640,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 185,365,906 | 324,500 | 41.8774 | 442,640,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 185,041,406 | 828,175 | 41.8040 | 442,640,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 184,213,231 | -593,395 | 41.6169 | 442,640,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 184,806,626 | -813,854 | 41.7510 | 442,640,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 185,620,480 | -242,500 | 41.9349 | 442,640,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 185,862,980 | 725,500 | 41.9896 | 442,640,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 185,137,480 | -599,000 | 41.8257 | 442,640,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 185,736,480 | 188,500 | 41.9611 | 442,640,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 185,547,980 | -215,500 | 41.9185 | 442,640,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 185,763,480 | 53,000 | 41.9672 | 442,640,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 185,710,480 | 1,602,000 | 41.9552 | 442,640,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 184,108,480 | -151,000 | 41.5933 | 442,640,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 184,259,480 | -26,000 | 41.6274 | 442,640,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 184,285,480 | -235,500 | 41.6333 | 442,640,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 184,520,980 | 2,000 | 41.6865 | 442,640,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 184,518,980 | -562,700 | 41.6860 | 442,640,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 185,081,680 | 169,000 | 41.8131 | 442,640,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 184,912,680 | -1,663,500 | 41.7750 | 442,640,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 186,576,180 | -426,000 | 42.1508 | 442,640,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 187,002,180 | 436,500 | 42.2470 | 442,640,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 186,565,680 | -3,360,000 | 42.1484 | 442,640,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 189,925,680 | -721,300 | 42.9075 | 442,640,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 190,646,980 | -1,525,500 | 43.0704 | 442,640,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 192,172,480 | -243,375 | 43.4151 | 442,640,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 192,415,855 | -433,125 | 43.4701 | 442,640,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 192,848,980 | -296,000 | 43.5679 | 442,640,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 193,144,980 | -42,000 | 43.6348 | 442,640,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 193,186,980 | -739,500 | 43.6443 | 442,640,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 193,926,480 | -3,009,500 | 43.8113 | 442,640,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 196,935,980 | 1,527,000 | 44.4912 | 442,640,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 195,408,980 | 186,000 | 44.1463 | 442,640,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 195,222,980 | 924,500 | 44.1042 | 442,640,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 194,298,480 | -2,586,500 | 43.8954 | 442,640,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 196,884,980 | -1,906,500 | 44.4797 | 442,640,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 198,791,480 | -500,500 | 44.9104 | 442,640,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 199,291,980 | 93,000 | 45.0235 | 442,640,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 199,198,980 | -393,500 | 45.0025 | 442,640,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 199,592,480 | 0 | 45.0914 | 442,640,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 199,592,480 | -1,057,000 | 45.0914 | 442,640,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 200,649,480 | -3,143,500 | 45.3302 | 442,640,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 203,792,980 | 16,856,399 | 46.0403 | 442,640,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 186,936,581 | -64,500 | 42.2322 | 442,640,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 187,001,081 | 554,715 | 42.2468 | 442,640,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 186,446,366 | 178,500 | 42.1214 | 442,640,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 186,267,866 | 1,202,500 | 42.0811 | 442,640,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 185,065,366 | -336,500 | 41.8095 | 442,640,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 185,401,866 | 594,000 | 41.8855 | 442,640,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 184,807,866 | -2,406,610 | 41.7513 | 442,640,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 187,214,476 | -4,349,315 | 42.2950 | 442,640,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 191,563,791 | 101,965 | 43.2776 | 442,640,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 191,461,826 | -1,147,068 | 43.2545 | 442,640,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 192,608,894 | -1,512,653 | 43.5137 | 442,640,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 194,121,547 | -6,361,950 | 43.8554 | 442,640,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 200,483,497 | -14,720,794 | 45.2927 | 442,640,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 215,204,291 | -3,144,401 | 48.6184 | 442,640,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 218,348,692 | -289,000 | 49.3287 | 442,640,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 218,637,692 | -2,881,000 | 49.3940 | 442,640,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 221,518,692 | 1,220,299 | 50.0449 | 442,640,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 220,298,393 | 3,474,222 | 49.7692 | 442,640,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 216,824,171 | 2,418,668 | 48.9843 | 442,640,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 214,405,503 | -4,000,969 | 48.4379 | 442,640,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 218,406,472 | -1,685,800 | 49.3418 | 442,640,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 220,092,272 | -2,347,612 | 49.7226 | 442,640,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 222,439,884 | -1,015,500 | 50.2530 | 442,640,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 223,455,384 | -645,000 | 50.4824 | 442,640,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 224,100,384 | 588,000 | 50.6281 | 442,640,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 223,512,384 | 0 | 50.4953 | 442,640,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 223,512,384 | 766,635 | 50.4953 | 442,640,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 222,745,749 | -493,500 | 50.3221 | 442,640,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 223,239,249 | -956,239 | 50.4336 | 442,640,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 224,195,488 | 0 | 50.6496 | 442,640,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 224,195,488 | 118,500 | 50.6496 | 442,640,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 224,076,988 | -4,167,700 | 50.6229 | 442,640,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 228,244,688 | 993,500 | 51.5644 | 442,640,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 227,251,188 | 175,000 | 51.3400 | 442,640,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 227,076,188 | 1,762,812 | 51.3004 | 442,640,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 225,313,376 | 1,074,350 | 50.9022 | 442,640,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 224,239,026 | -445,257 | 50.6595 | 442,640,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 224,684,283 | -1,557,954 | 50.7600 | 442,640,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 226,242,237 | 420,931 | 51.1120 | 442,640,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 225,821,306 | -3,672,277 | 51.0169 | 442,640,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 229,493,583 | 819,307 | 51.8466 | 442,640,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 228,674,276 | -1,740,500 | 51.6615 | 442,640,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 230,414,776 | -372,500 | 52.0547 | 442,640,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 230,787,276 | 1,937,500 | 52.1388 | 442,640,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 228,849,776 | 175,000 | 51.7011 | 442,640,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 228,674,776 | 454,500 | 51.6616 | 442,640,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 228,220,276 | -222,500 | 51.5589 | 442,640,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 228,442,776 | -741,135 | 51.6092 | 442,640,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 229,183,911 | 7,835,964 | 51.7766 | 442,640,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 221,347,947 | -2,305,412 | 50.0063 | 442,640,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 223,653,359 | 3,486,000 | 50.5271 | 442,640,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 220,167,359 | -357,500 | 49.7396 | 442,640,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 220,524,859 | -375,000 | 49.8204 | 442,640,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 220,899,859 | 528,500 | 49.9051 | 442,640,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 220,371,359 | -263,000 | 49.7857 | 442,640,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 220,634,359 | 390,000 | 49.8451 | 442,640,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 220,244,359 | -397,000 | 49.7570 | 442,640,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 220,641,359 | -151,370 | 49.8467 | 442,640,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 220,792,729 | -847,000 | 49.8809 | 442,640,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 221,639,729 | -11,293,326 | 50.0722 | 442,640,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 232,933,055 | -635,503 | 52.6236 | 442,640,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 233,568,558 | -653,000 | 52.7672 | 442,640,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 234,221,558 | 691,840 | 52.9147 | 442,640,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 233,529,718 | -3,500 | 52.7584 | 442,640,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 233,533,218 | -241,000 | 52.7592 | 442,640,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 233,774,218 | -223,500 | 52.8136 | 442,640,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 233,997,718 | -393,000 | 52.8641 | 442,640,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 234,390,718 | 186,940 | 52.9529 | 442,640,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 234,203,778 | -489,500 | 52.9107 | 442,640,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 234,693,278 | -1,439,000 | 53.0213 | 442,640,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 236,132,278 | -662,000 | 53.3463 | 442,640,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 236,794,278 | -3,326,340 | 53.4959 | 442,640,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 240,120,618 | 1,690,000 | 54.2474 | 442,640,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 238,430,618 | 462,500 | 53.8656 | 442,640,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 237,968,118 | 510,500 | 53.7611 | 442,640,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 237,457,618 | -563,500 | 53.6458 | 442,640,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 238,021,118 | -5,397,500 | 53.7731 | 442,640,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 243,418,618 | -2,724,000 | 54.9925 | 442,640,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 246,142,618 | -1,211,854 | 55.6079 | 442,640,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 247,354,472 | -2,059,667 | 55.8816 | 442,640,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 249,414,139 | -1,360,600 | 56.3469 | 442,640,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 250,774,739 | 177,000 | 56.6543 | 442,640,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 250,597,739 | -87,900 | 56.6143 | 442,640,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 250,685,639 | -133,500 | 56.6342 | 442,640,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 250,819,139 | 235,521 | 56.6644 | 442,640,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 250,583,618 | -332,500 | 56.6112 | 442,640,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 250,916,118 | 331,500 | 56.6863 | 442,640,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 250,584,618 | -472,500 | 56.6114 | 442,640,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 251,057,118 | 17,000 | 56.7181 | 442,640,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 251,040,118 | -909,000 | 56.7143 | 442,640,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 251,949,118 | -3,055,500 | 56.9196 | 442,640,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 255,004,618 | -11,546,500 | 57.6099 | 442,640,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 266,551,118 | 493,000 | 60.2185 | 442,640,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 266,058,118 | -209,000 | 60.1071 | 442,640,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 266,267,118 | -1,471,000 | 60.1543 | 442,640,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 267,738,118 | -154,000 | 60.4867 | 442,640,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 267,892,118 | -194,000 | 60.5214 | 442,640,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 268,086,118 | -463,500 | 60.5653 | 442,640,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 268,549,618 | -491,500 | 60.6700 | 442,640,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 269,041,118 | -438,000 | 60.7810 | 442,640,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 269,479,118 | -503,000 | 60.8800 | 442,640,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 269,982,118 | -327,000 | 60.9936 | 442,640,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 270,309,118 | -1,608,500 | 61.0675 | 442,640,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 271,917,618 | -1,086,000 | 61.4309 | 442,640,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 273,003,618 | -907,500 | 61.6762 | 442,640,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 273,911,118 | -331,500 | 61.8812 | 442,640,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 274,242,618 | -205,500 | 61.9561 | 442,640,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 274,448,118 | -388,000 | 62.0026 | 442,640,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 274,836,118 | -581,000 | 62.0902 | 442,640,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 275,417,118 | -473,000 | 62.2215 | 442,640,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 275,890,118 | -111,000 | 62.3283 | 442,640,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 276,001,118 | -374,500 | 62.3534 | 442,640,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 276,375,618 | -818,500 | 62.4380 | 442,640,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 277,194,118 | -125,000 | 62.6229 | 442,640,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 277,319,118 | -966,145 | 62.6512 | 442,640,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 278,285,263 | -180,000 | 62.8694 | 442,640,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 278,465,263 | 539,000 | 62.9101 | 442,640,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 277,926,263 | -5,070,500 | 62.7883 | 442,640,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 282,996,763 | 1,659,000 | 63.9338 | 442,640,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 281,337,763 | 24,000 | 63.5590 | 442,640,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 281,313,763 | 160,000 | 63.5536 | 442,640,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 281,153,763 | 2,736,000 | 63.5175 | 442,640,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 278,417,763 | -404,000 | 62.8994 | 442,640,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 278,821,763 | 1,696,500 | 62.9906 | 442,640,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 277,125,263 | 373,500 | 62.6074 | 442,640,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 276,751,763 | 664,000 | 62.5230 | 442,640,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 276,087,763 | -260,000 | 62.3730 | 442,640,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 276,347,763 | 231,000 | 62.4317 | 442,640,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 276,116,763 | 75,000 | 62.3795 | 442,640,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 276,041,763 | 285,500 | 62.3626 | 442,640,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 275,756,263 | -46,000 | 62.2981 | 442,640,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 275,802,263 | -165,000 | 62.3085 | 442,640,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 275,967,263 | 549,500 | 62.3458 | 442,640,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 275,417,763 | 1,019,000 | 62.2216 | 442,640,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 274,398,763 | 145,500 | 61.9914 | 442,640,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 274,253,263 | -2,313,500 | 61.9585 | 442,640,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 276,566,763 | -626,500 | 62.4812 | 442,640,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 277,193,263 | -434,500 | 62.6227 | 442,640,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 277,627,763 | -465,500 | 62.7209 | 442,640,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 278,093,263 | 424,500 | 62.8261 | 442,640,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 277,668,763 | 653,415 | 62.7302 | 442,640,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 277,015,348 | 87,905 | 62.5825 | 442,640,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 276,927,443 | -495,500 | 62.5627 | 442,640,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 277,422,943 | -1,148,494 | 62.6746 | 442,640,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 278,571,437 | -1,189,500 | 62.9341 | 442,640,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 279,760,937 | -1,761,500 | 63.2028 | 442,640,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 281,522,437 | 3,077,679 | 63.6008 | 442,640,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 278,444,758 | -291,000 | 62.9055 | 442,640,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 278,735,758 | 447,571 | 62.9712 | 442,640,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 278,288,187 | -16,500 | 62.8701 | 442,640,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 278,304,687 | -2,000 | 62.8738 | 442,640,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 278,306,687 | -82,500 | 62.8743 | 442,640,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 278,389,187 | -5,500 | 62.8929 | 442,640,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 278,394,687 | -197,500 | 62.8942 | 442,640,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 278,592,187 | -1,339,500 | 62.9388 | 442,640,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 279,931,687 | 2,277,000 | 63.2414 | 442,640,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 277,654,687 | 492,500 | 62.7270 | 442,640,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 277,162,187 | 314,500 | 62.6157 | 442,640,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 276,847,687 | -279,000 | 62.5447 | 442,640,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 277,126,687 | 44,500 | 62.6077 | 442,640,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 277,082,187 | -632,000 | 62.5976 | 442,640,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 277,714,187 | -141,500 | 62.7404 | 442,640,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 277,855,687 | -467,050 | 62.7724 | 442,640,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 278,322,737 | 78,500 | 62.8779 | 442,640,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 278,244,237 | -1,642,751 | 62.8602 | 442,640,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 279,886,988 | 15,500 | 63.2313 | 442,640,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 279,871,488 | -44,071 | 63.2278 | 442,640,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 279,915,559 | -9,000 | 63.2377 | 442,640,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 279,924,559 | -86,000 | 63.2398 | 442,640,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 280,010,559 | 347,000 | 63.2592 | 442,640,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 279,663,559 | 17,152,000 | 63.1808 | 442,640,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 262,511,559 | 90,000 | 59.3059 | 442,640,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 262,421,559 | -10,500 | 59.2856 | 442,640,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 262,432,059 | -16,983,000 | 59.2879 | 442,640,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 279,415,059 | 65,000 | 63.1247 | 442,640,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 279,350,059 | 48,500 | 63.1100 | 442,640,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 279,301,559 | 219,500 | 63.0990 | 442,640,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 279,082,059 | 25,000 | 63.0494 | 442,640,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 279,057,059 | 284,000 | 63.0438 | 442,640,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 278,773,059 | -22,500 | 62.9796 | 442,640,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 278,795,559 | 116,000 | 62.9847 | 442,640,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 278,679,559 | -24,000 | 62.9585 | 442,640,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 278,703,559 | 1,368,161 | 62.9639 | 442,640,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 277,335,398 | 37,000 | 62.6548 | 442,640,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 277,298,398 | -46,000 | 62.6465 | 442,640,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 277,344,398 | 57,500 | 62.6569 | 442,640,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 277,286,898 | 31,500 | 62.6439 | 442,640,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 277,255,398 | 348,500 | 62.6368 | 442,640,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 276,906,898 | 49,500 | 62.5580 | 442,640,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 276,857,398 | 21,000 | 62.5469 | 442,640,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 276,836,398 | 6,500 | 62.5421 | 442,640,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 276,829,898 | -20,000 | 62.5406 | 442,640,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 276,849,898 | 499,500 | 62.5452 | 442,640,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 276,350,398 | -8,500 | 62.4323 | 442,640,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 276,358,898 | 5,500 | 62.4342 | 442,640,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 276,353,398 | 9,000 | 62.4330 | 442,640,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 276,344,398 | 32,000 | 62.4310 | 442,640,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 276,312,398 | 0 | 62.4237 | 442,640,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 276,312,398 | -32,500 | 62.4237 | 442,640,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 276,344,898 | -23,000 | 62.4311 | 442,640,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 276,367,898 | 1,000 | 62.4363 | 442,640,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 276,366,898 | -215,500 | 62.4360 | 442,640,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 276,582,398 | 7,705,500 | 62.4847 | 442,640,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 268,876,898 | 21,500 | 60.7439 | 442,640,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 268,855,398 | -28,500 | 60.7391 | 442,640,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 268,883,898 | -16,000 | 60.7455 | 442,640,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 268,899,898 | -19,500 | 60.7491 | 442,640,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 268,919,398 | -500 | 60.7535 | 442,640,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 268,919,898 | -8,000 | 60.7536 | 442,640,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 268,927,898 | -90,500 | 60.7554 | 442,640,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 269,018,398 | -85,500 | 60.7759 | 442,640,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 269,103,898 | 3,000 | 60.7952 | 442,640,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 269,100,898 | -13,000 | 60.7945 | 442,640,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 269,113,898 | -95,500 | 60.7975 | 442,640,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 269,209,398 | 1,000 | 60.8190 | 442,640,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 269,208,398 | -13,274,500 | 60.8188 | 442,640,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 282,482,898 | -1,765,161 | 63.8178 | 442,640,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 284,248,059 | -551,000 | 64.2165 | 442,640,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 284,799,059 | -14,500 | 64.3410 | 442,640,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 284,813,559 | 3,000 | 64.3443 | 442,640,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 284,810,559 | -533,000 | 64.3436 | 442,640,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 285,343,559 | -106,500 | 64.4640 | 442,640,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 285,450,059 | -185,000 | 64.4881 | 442,640,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 285,635,059 | 547,500 | 64.5299 | 442,640,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 285,087,559 | -22,000 | 64.4062 | 442,640,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 285,109,559 | -31,000 | 64.4112 | 442,640,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 285,140,559 | 3,000 | 64.4182 | 442,640,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 285,137,559 | -1,000 | 64.4175 | 442,640,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 285,138,559 | -249,500 | 64.4177 | 442,640,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 285,388,059 | -107,000 | 64.4741 | 442,640,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 285,495,059 | 208,000 | 64.4983 | 442,640,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 285,287,059 | -18,000 | 64.4513 | 442,640,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 285,305,059 | -113,000 | 64.4553 | 442,640,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 285,418,059 | -11,500 | 64.4809 | 442,640,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 285,429,559 | -7,000 | 64.4835 | 442,640,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 285,436,559 | -976,500 | 64.4850 | 442,640,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 286,413,059 | -156,500 | 64.7056 | 442,640,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 286,569,559 | 147,500 | 64.7410 | 442,640,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 286,422,059 | -451,500 | 64.7077 | 442,640,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 286,873,559 | -48,500 | 64.8097 | 442,640,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 286,922,059 | 38,500 | 64.8206 | 442,640,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 286,883,559 | -19,000 | 64.8119 | 442,640,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 286,902,559 | -37,000 | 64.8162 | 442,640,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 286,939,559 | -48,500 | 64.8246 | 442,640,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 286,988,059 | -1,000 | 64.8355 | 442,640,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 286,989,059 | -50,500 | 64.8358 | 442,640,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 287,039,559 | -477,000 | 64.8472 | 442,640,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 287,516,559 | -46,500 | 64.9549 | 442,640,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 287,563,059 | -47,000 | 64.9654 | 442,640,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 287,610,059 | 41,000 | 64.9761 | 442,640,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 287,569,059 | -12,000 | 64.9668 | 442,640,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 287,581,059 | -136,000 | 64.9695 | 442,640,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 287,717,059 | 366,000 | 65.0002 | 442,640,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 287,351,059 | 8,000 | 64.9176 | 442,640,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 287,343,059 | -74,500 | 64.9157 | 442,640,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 287,417,559 | 35,000 | 64.9326 | 442,640,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 287,382,559 | 0 | 64.9247 | 442,640,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 287,382,559 | -139,000 | 64.9247 | 442,640,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 287,521,559 | 1,399,500 | 64.9561 | 442,640,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 286,122,059 | -26,000 | 64.6399 | 442,640,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 286,148,059 | 35,000 | 64.6458 | 442,640,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 286,113,059 | -1,320,500 | 64.6379 | 442,640,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 287,433,559 | 1,489,500 | 64.9362 | 442,640,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 285,944,059 | 110,500 | 64.5997 | 442,640,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 285,833,559 | 46,500 | 64.5747 | 442,640,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 285,787,059 | 21,000 | 64.5642 | 442,640,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 285,766,059 | -1,525,614 | 64.5595 | 442,640,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 287,291,673 | 73,000 | 64.9041 | 442,640,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 287,218,673 | -46,500 | 64.8876 | 442,640,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 287,265,173 | 30,000 | 64.8982 | 442,640,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 287,235,173 | 94,000 | 64.8914 | 442,640,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 287,141,173 | -479,000 | 64.8701 | 442,640,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 287,620,173 | -299,500 | 64.9784 | 442,640,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 287,919,673 | 0 | 65.0460 | 442,640,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 287,919,673 | 0 | 65.0460 | 442,640,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 287,919,673 | 0 | 65.0460 | 442,640,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 287,919,673 | 0 | 65.0460 | 442,640,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 287,919,673 | 1,000 | 65.0460 | 442,640,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 287,918,673 | -12,500 | 65.0458 | 442,640,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 287,931,173 | -273,500 | 65.0486 | 442,640,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 288,204,673 | -26,000 | 65.1104 | 442,640,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 288,230,673 | 14,000 | 65.1163 | 442,640,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 288,216,673 | 26,000 | 65.1131 | 442,640,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 288,190,673 | 25,000 | 65.1072 | 442,640,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 288,165,673 | -8,000 | 65.1016 | 442,640,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 288,173,673 | 9,500 | 65.1034 | 442,640,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 288,164,173 | 0 | 65.1012 | 442,640,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 288,164,173 | 0 | 65.1012 | 442,640,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 288,164,173 | 0 | 65.1012 | 442,640,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 288,164,173 | -81,500 | 65.1012 | 442,640,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 288,245,673 | -80,500 | 65.1197 | 442,640,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 288,326,173 | 1,000 | 65.1378 | 442,640,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 288,325,173 | 0 | 65.1376 | 442,640,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 288,325,173 | 0 | 65.1376 | 442,640,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 288,325,173 | -83,500 | 65.1376 | 442,640,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 288,408,673 | -10,500 | 65.1565 | 442,640,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 288,419,173 | 0 | 65.1589 | 442,640,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 288,419,173 | -34,500 | 65.1589 | 442,640,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 288,453,673 | 0 | 65.1667 | 442,640,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 288,453,673 | -8,000 | 65.1667 | 442,640,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 288,461,673 | -11,000 | 65.1685 | 442,640,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 288,472,673 | 0 | 65.1709 | 442,640,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 288,472,673 | -10,500 | 65.1709 | 442,640,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 288,483,173 | 37,000 | 65.1733 | 442,640,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 288,446,173 | -9,500 | 65.1650 | 442,640,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 288,455,673 | -3,000 | 65.1671 | 442,640,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 288,458,673 | -24,000 | 65.1678 | 442,640,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 288,482,673 | 10,000 | 65.1732 | 442,640,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 288,472,673 | -4,500 | 65.1709 | 442,640,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 288,477,173 | -3,500 | 65.1720 | 442,640,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 288,480,673 | 9,500 | 65.1728 | 442,640,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 288,471,173 | -500 | 65.1706 | 442,640,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 288,471,673 | -16,500 | 65.1707 | 442,640,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 288,488,173 | -11,000 | 65.1744 | 442,640,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 288,499,173 | 93,500 | 65.1769 | 442,640,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 288,405,673 | 0 | 65.1558 | 442,640,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 288,405,673 | 4,500 | 65.1558 | 442,640,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 288,401,173 | -13,500 | 65.1548 | 442,640,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 288,414,673 | -6,000 | 65.1578 | 442,640,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 288,420,673 | -22,500 | 65.1592 | 442,640,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 288,443,173 | 80,000 | 65.1643 | 442,640,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 288,363,173 | 500 | 65.1462 | 442,640,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 288,362,673 | 2,000 | 65.1461 | 442,640,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 288,360,673 | 0 | 65.1456 | 442,640,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 288,360,673 | 500 | 65.1456 | 442,640,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 288,360,173 | -164,500 | 65.1455 | 442,640,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 288,524,673 | 500 | 65.1827 | 442,640,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 288,524,173 | 500 | 65.1826 | 442,640,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 288,523,673 | -6,500 | 65.1825 | 442,640,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 288,530,173 | 3,000 | 65.1839 | 442,640,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 288,527,173 | 10,000 | 65.1833 | 442,640,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 288,517,173 | -3,500 | 65.1810 | 442,640,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 288,520,673 | 0 | 65.1818 | 442,640,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 288,520,673 | 14,500 | 65.1818 | 442,640,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 288,506,173 | 0 | 65.1785 | 442,640,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 288,506,173 | 0 | 65.1785 | 442,640,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 288,506,173 | 15,000 | 65.1785 | 442,640,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 288,491,173 | -8,500 | 65.1751 | 442,640,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 288,499,673 | 103,500 | 65.1770 | 442,640,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 288,396,173 | 37,000 | 65.1537 | 442,640,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 288,359,173 | 0 | 65.1453 | 442,640,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 288,359,173 | 22,500 | 65.1453 | 442,640,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 288,336,673 | 125,500 | 65.1402 | 442,640,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 288,211,173 | 108,000 | 65.1119 | 442,640,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 288,103,173 | 2,500 | 65.0875 | 442,640,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 288,100,673 | -67,500 | 65.0869 | 442,640,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 288,168,173 | -9,500 | 65.1022 | 442,640,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 288,177,673 | -166,500 | 65.1043 | 442,640,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 288,344,173 | -69,000 | 65.1419 | 442,640,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 288,413,173 | -293,500 | 65.1575 | 442,640,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 288,706,673 | -100,500 | 65.2238 | 442,640,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 288,807,173 | -42,500 | 65.2465 | 442,640,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 288,849,673 | -39,000 | 65.2561 | 442,640,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 288,888,673 | -85,000 | 65.2649 | 442,640,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 288,973,673 | -109,000 | 65.2841 | 442,640,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 289,082,673 | 7,652,000 | 65.3088 | 442,640,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 281,430,673 | 293,500 | 63.5800 | 442,640,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 281,137,173 | -394,500 | 63.5137 | 442,640,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 281,531,673 | -5,500 | 63.6029 | 442,640,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 281,537,173 | 38,000 | 63.6041 | 442,640,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 281,499,173 | 0 | 63.5955 | 442,640,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 281,499,173 | -160,000 | 63.5955 | 442,640,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 281,659,173 | -13,000 | 63.6317 | 442,640,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 281,672,173 | -12,000 | 63.6346 | 442,640,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 281,684,173 | 2,000 | 63.6373 | 442,640,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 281,682,173 | -62,000 | 63.6369 | 442,640,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 281,744,173 | 0 | 63.6509 | 442,640,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 281,744,173 | -154,500 | 63.6509 | 442,640,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 281,898,673 | -110,732 | 63.6858 | 442,640,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 282,009,405 | 156,500 | 63.7108 | 442,640,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 281,852,905 | 15,000 | 63.6754 | 442,640,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 281,837,905 | 16,000 | 63.6720 | 442,640,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 281,821,905 | 43,500 | 63.6684 | 442,640,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 281,778,405 | -31,500 | 63.6586 | 442,640,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 281,809,905 | 9,500 | 63.6657 | 442,640,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 281,800,405 | 9,500 | 63.6636 | 442,640,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 281,790,905 | 500 | 63.6614 | 442,640,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 281,790,405 | -1,566,500 | 63.6613 | 442,640,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 283,356,905 | -1,000 | 64.0152 | 442,640,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 283,357,905 | 32,000 | 64.0154 | 442,640,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 283,325,905 | -3,000 | 64.0082 | 442,640,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 283,328,905 | 24,000 | 64.0089 | 442,640,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 283,304,905 | 4,500 | 64.0035 | 442,640,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 283,300,405 | 16,500 | 64.0024 | 442,640,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 283,283,905 | 18,500 | 63.9987 | 442,640,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 283,265,405 | 54,000 | 63.9945 | 442,640,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 283,211,405 | -34,500 | 63.9823 | 442,640,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 283,245,905 | -3,500 | 63.9901 | 442,640,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 283,249,405 | 70,000 | 63.9909 | 442,640,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 283,179,405 | 29,000 | 63.9751 | 442,640,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 283,150,405 | 4,000 | 63.9686 | 442,640,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 283,146,405 | 21,500 | 63.9676 | 442,640,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 283,124,905 | 11,000 | 63.9628 | 442,640,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 283,113,905 | -42,000 | 63.9603 | 442,640,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 283,155,905 | -18,500 | 63.9698 | 442,640,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 283,174,405 | -69,500 | 63.9740 | 442,640,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 283,243,905 | 32,000 | 63.9897 | 442,640,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 283,211,905 | -61,500 | 63.9824 | 442,640,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 283,273,405 | 45,000 | 63.9963 | 442,640,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 283,228,405 | 94,500 | 63.9862 | 442,640,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 283,133,905 | 45,500 | 63.9648 | 442,640,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 283,088,405 | 98,500 | 63.9545 | 442,640,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 282,989,905 | 30,500 | 63.9323 | 442,640,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 282,959,405 | 148,500 | 63.9254 | 442,640,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 282,810,905 | -45,500 | 63.8919 | 442,640,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 282,856,405 | -79,500 | 63.9021 | 442,640,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 282,935,905 | 0 | 63.9201 | 442,640,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 282,935,905 | -66,457 | 63.9201 | 442,640,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 283,002,362 | 201,000 | 63.9351 | 442,640,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 282,801,362 | -218,000 | 63.8897 | 442,640,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 283,019,362 | -581,500 | 63.9389 | 442,640,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 283,600,862 | 37,500 | 64.0703 | 442,640,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 283,563,362 | -92,000 | 64.0618 | 442,640,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 283,655,362 | -388,000 | 64.0826 | 442,640,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 284,043,362 | 22,000 | 64.1703 | 442,640,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 284,021,362 | -83,000 | 64.1653 | 442,640,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 284,104,362 | -7,769,000 | 64.1841 | 442,640,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 291,873,362 | 3,500 | 65.9392 | 442,640,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 291,869,862 | -89,500 | 65.9384 | 442,640,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 291,959,362 | -292,500 | 65.9586 | 442,640,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 292,251,862 | 122,077 | 66.0247 | 442,640,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 292,129,785 | -38,500 | 65.9972 | 442,640,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 292,168,285 | -92,500 | 66.0058 | 442,640,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 292,260,785 | -240,000 | 66.0267 | 442,640,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 292,500,785 | 48,000 | 66.0810 | 442,640,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 292,452,785 | 2,000 | 66.0701 | 442,640,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 292,450,785 | -43,000 | 66.0697 | 442,640,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 292,493,785 | -9,000 | 66.0794 | 442,640,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 292,502,785 | -108,000 | 66.0814 | 442,640,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 292,610,785 | -63,000 | 66.1058 | 442,640,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 292,673,785 | -33,000 | 66.1200 | 442,640,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 292,706,785 | -251,500 | 66.1275 | 442,640,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 292,958,285 | -725,000 | 66.1843 | 442,640,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 293,683,285 | -26,000 | 66.3481 | 442,640,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 293,709,285 | -97,500 | 66.3540 | 442,640,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 293,806,785 | 21,000 | 66.3760 | 442,640,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 293,785,785 | -48,000 | 66.3713 | 442,640,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 293,833,785 | -12,500 | 66.3821 | 442,640,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 293,846,285 | -474,500 | 66.3849 | 442,640,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 294,320,785 | -88,000 | 66.4921 | 442,640,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 294,408,785 | -159,500 | 66.5120 | 442,640,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 294,568,285 | -455,500 | 66.5480 | 442,640,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 295,023,785 | 90,500 | 66.6510 | 442,640,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 294,933,285 | -261,000 | 66.6305 | 442,640,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 295,194,285 | -1,151,542 | 66.6895 | 442,640,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 296,345,827 | -163,000 | 66.9496 | 442,640,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 296,508,827 | -108,000 | 66.9865 | 442,640,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 296,616,827 | -786,500 | 67.0109 | 442,640,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 297,403,327 | 10,000 | 67.1885 | 442,640,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 297,393,327 | 165,000 | 67.1863 | 442,640,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 297,228,327 | -72,500 | 67.1490 | 442,640,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 297,300,827 | 612,000 | 67.1654 | 442,640,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 296,688,827 | -250,500 | 67.0271 | 442,640,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 296,939,327 | -258,500 | 67.0837 | 442,640,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 297,197,827 | 782,000 | 67.1421 | 442,640,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 296,415,827 | 634,000 | 66.9654 | 442,640,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 295,781,827 | -991,000 | 66.8222 | 442,640,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 296,772,827 | -247,000 | 67.0461 | 442,640,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 297,019,827 | -274,000 | 67.1019 | 442,640,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 297,293,827 | -110,000 | 67.1638 | 442,640,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 297,403,827 | -21,500 | 67.1886 | 442,640,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 297,425,327 | -773,500 | 67.1935 | 442,640,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 298,198,827 | -213,500 | 67.3683 | 442,640,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 298,412,327 | 912,000 | 67.4165 | 442,640,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 297,500,327 | 790,500 | 67.2104 | 442,640,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 296,709,827 | 2,644,000 | 67.0319 | 442,640,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 294,065,827 | 839,922 | 66.4345 | 442,640,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 293,225,905 | 2,989,000 | 66.2448 | 442,640,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 290,236,905 | 4,468,000 | 65.5695 | 442,640,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 285,768,905 | 1,616,500 | 64.5601 | 442,640,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 284,152,405 | -1,457,500 | 64.1949 | 442,640,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 285,609,905 | 70,000 | 64.5242 | 442,640,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 285,539,905 | -2,196,500 | 64.5084 | 442,640,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 287,736,405 | 81,500 | 65.0046 | 442,640,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 287,654,905 | -62,500 | 64.9862 | 442,640,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 287,717,405 | -161,500 | 65.0003 | 442,640,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 287,878,905 | -110,000 | 65.0368 | 442,640,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 287,988,905 | -851,000 | 65.0617 | 442,640,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 288,839,905 | 18,500 | 65.2539 | 442,640,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 288,821,405 | -31,000 | 65.2497 | 442,640,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 288,852,405 | -463,000 | 65.2567 | 442,640,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 289,315,405 | 611,000 | 65.3613 | 442,640,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 288,704,405 | -412,500 | 65.2233 | 442,640,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 289,116,905 | 5,500 | 65.3165 | 442,640,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 289,111,405 | -82,000 | 65.3152 | 442,640,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 289,193,405 | 44,500 | 65.3338 | 442,640,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 289,148,905 | -11,500 | 65.3237 | 442,640,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 289,160,405 | -113,500 | 65.3263 | 442,640,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 289,273,905 | 224,000 | 65.3520 | 442,640,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 289,049,905 | 54,500 | 65.3014 | 442,640,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 288,995,405 | 279,500 | 65.2890 | 442,640,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 288,715,905 | -60,000 | 65.2259 | 442,640,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 288,775,905 | -65,500 | 65.2395 | 442,640,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 288,841,405 | -244,000 | 65.2542 | 442,640,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 289,085,405 | 180,500 | 65.3094 | 442,640,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 288,904,905 | 0 | 65.2686 | 442,640,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 288,904,905 | 4,000 | 65.2686 | 442,640,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 288,900,905 | 0 | 65.2677 | 442,640,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 288,900,905 | -25,000 | 65.2677 | 442,640,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 288,925,905 | 500 | 65.2733 | 442,640,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 288,925,405 | -2,000 | 65.2732 | 442,640,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 288,927,405 | 0 | 65.2737 | 442,640,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 288,927,405 | -27,500 | 65.2737 | 442,640,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 288,954,905 | 39,000 | 65.2799 | 442,640,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 288,915,905 | -147,500 | 65.2711 | 442,640,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 289,063,405 | 24,500 | 65.3044 | 442,640,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 289,038,905 | 11,500 | 65.2989 | 442,640,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 289,027,405 | -1,013,268 | 65.2963 | 442,640,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 290,040,673 | 19,500 | 65.5252 | 442,640,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 290,021,173 | -2,000 | 65.5208 | 442,640,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 290,023,173 | 46,500 | 65.5212 | 442,640,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 289,976,673 | 111,000 | 65.5107 | 442,640,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 289,865,673 | 75,500 | 65.4856 | 442,640,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 289,790,173 | 128,500 | 65.4686 | 442,640,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 289,661,673 | 149,000 | 65.4396 | 442,640,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 289,512,673 | 174,000 | 65.4059 | 442,640,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 289,338,673 | 223,000 | 65.3666 | 442,640,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 289,115,673 | -381,000 | 65.3162 | 442,640,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 289,496,673 | -509,500 | 65.4023 | 442,640,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 290,006,173 | 0 | 65.5174 | 442,640,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 290,006,173 | -497,000 | 65.5174 | 442,640,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 290,503,173 | 3,500 | 65.6297 | 442,640,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 290,499,673 | 0 | 65.6289 | 442,640,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 290,499,673 | -12,500 | 65.6289 | 442,640,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 290,512,173 | -9,100 | 65.6317 | 442,640,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 290,521,273 | 47,394 | 65.6338 | 442,640,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 290,473,879 | 406,000 | 65.6231 | 442,640,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 290,067,879 | -49,500 | 65.5313 | 442,640,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 290,117,379 | 0 | 65.5425 | 442,640,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 290,117,379 | 79,000 | 65.5425 | 442,640,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 290,038,379 | 2,500 | 65.5247 | 442,640,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 290,035,879 | -151,000 | 65.5241 | 442,640,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 290,186,879 | -59,000 | 65.5582 | 442,640,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 290,245,879 | 0 | 65.5715 | 442,640,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 290,245,879 | 49,500 | 65.5715 | 442,640,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 290,196,379 | -321,000 | 65.5604 | 442,640,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 290,517,379 | 2,261,300 | 65.6329 | 442,640,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 288,256,079 | 129,000 | 65.1220 | 442,640,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 288,127,079 | 137,500 | 65.0929 | 442,640,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 287,989,579 | 385,000 | 65.0618 | 442,640,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 287,604,579 | 46,500 | 64.9748 | 442,640,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 287,558,079 | 179,000 | 64.9643 | 442,640,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 287,379,079 | 109,000 | 64.9239 | 442,640,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 287,270,079 | 265,000 | 64.8993 | 442,640,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 287,005,079 | 80,000 | 64.8394 | 442,640,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 286,925,079 | 160,500 | 64.8213 | 442,640,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 286,764,579 | 239,500 | 64.7851 | 442,640,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 286,525,079 | 6,000 | 64.7310 | 442,640,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 286,519,079 | -57,000 | 64.7296 | 442,640,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 286,576,079 | -32,000 | 64.7425 | 442,640,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 286,608,079 | -224,500 | 64.7497 | 442,640,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 286,832,579 | -116,000 | 64.8004 | 442,640,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 286,948,579 | 513,319 | 64.8266 | 442,640,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 286,435,260 | -111,638 | 64.7107 | 442,640,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 286,546,898 | -622,248 | 64.7359 | 442,640,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 287,169,146 | 70,500 | 64.8765 | 442,640,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 287,098,646 | -303,500 | 64.8605 | 442,640,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 287,402,146 | 9,500 | 64.9291 | 442,640,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 287,392,646 | 795,500 | 64.9269 | 442,640,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 286,597,146 | 451,000 | 64.7472 | 442,640,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 286,146,146 | -22,500 | 64.6453 | 442,640,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 286,168,646 | 968,000 | 64.6504 | 442,640,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 285,200,646 | -149,000 | 64.4317 | 442,640,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 285,349,646 | -160,000 | 64.4654 | 442,640,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 285,509,646 | 139,500 | 64.5015 | 442,640,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 285,370,146 | -82,000 | 64.4700 | 442,640,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 285,452,146 | -987,000 | 64.4886 | 442,640,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 286,439,146 | 12,500 | 64.7115 | 442,640,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 286,426,646 | 209,000 | 64.7087 | 442,640,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 286,217,646 | -56,000 | 64.6615 | 442,640,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 286,273,646 | -24,000 | 64.6741 | 442,640,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 286,297,646 | 16,500 | 64.6796 | 442,640,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 286,281,146 | -10,000 | 64.6758 | 442,640,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 286,291,146 | 0 | 64.6781 | 442,640,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 286,291,146 | -10,000 | 64.6781 | 442,640,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 286,301,146 | -376,500 | 64.6804 | 442,640,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 286,677,646 | 68,500 | 64.7654 | 442,640,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 286,609,146 | -385,500 | 64.7499 | 442,640,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 286,994,646 | -1,500 | 64.8370 | 442,640,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 286,996,146 | 160,500 | 64.8374 | 442,640,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 286,835,646 | 165,015 | 64.8011 | 442,640,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 286,670,631 | 61,000 | 64.7638 | 442,640,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 286,609,631 | 0 | 64.7501 | 442,640,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 286,609,631 | 112,500 | 64.7501 | 442,640,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 286,497,131 | 49,907 | 64.7246 | 442,640,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 286,447,224 | 7,000 | 64.7134 | 442,640,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 286,440,224 | 396,500 | 64.7118 | 442,640,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 286,043,724 | 5,500 | 64.6222 | 442,640,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 286,038,224 | -65,500 | 64.6210 | 442,640,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 286,103,724 | -10,500 | 64.6358 | 442,640,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 286,114,224 | 94,000 | 64.6381 | 442,640,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 286,020,224 | 0 | 64.6169 | 442,640,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 286,020,224 | 215,000 | 64.6169 | 442,640,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 285,805,224 | 1,000 | 64.5683 | 442,640,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 285,804,224 | 15,500 | 64.5681 | 442,640,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 285,788,724 | 39,000 | 64.5646 | 442,640,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 285,749,724 | -20,500 | 64.5558 | 442,640,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 285,770,224 | -52,500 | 64.5604 | 442,640,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 285,822,724 | -500 | 64.5723 | 442,640,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 285,823,224 | 2,000 | 64.5724 | 442,640,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 285,821,224 | 4,500 | 64.5719 | 442,640,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 285,816,724 | 1,500 | 64.5709 | 442,640,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 285,815,224 | 5,000 | 64.5706 | 442,640,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 285,810,224 | 38,500 | 64.5695 | 442,640,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 285,771,724 | 96,137 | 64.5608 | 442,640,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 285,675,587 | 6,500 | 64.5390 | 442,640,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 285,669,087 | 0 | 64.5376 | 442,640,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 285,669,087 | -10,000 | 64.5376 | 442,640,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 285,679,087 | -4,000 | 64.5398 | 442,640,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 285,683,087 | 1,212,200 | 64.5407 | 442,640,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 284,470,887 | 244,000 | 64.2669 | 442,640,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 284,226,887 | 1,000 | 64.2117 | 442,640,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 284,225,887 | 64,500 | 64.2115 | 442,640,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 284,161,387 | 5,000 | 64.1970 | 442,640,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 284,156,387 | 70,500 | 64.1958 | 442,640,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 284,085,887 | 26,500 | 64.1799 | 442,640,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 284,059,387 | -19,000 | 64.1739 | 442,640,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 284,078,387 | 191,500 | 64.1782 | 442,640,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 283,886,887 | 5,000 | 64.1349 | 442,640,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 283,881,887 | 14,000 | 64.1338 | 442,640,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 283,867,887 | 0 | 64.1306 | 442,640,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 283,867,887 | 41,500 | 64.1306 | 442,640,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 283,826,387 | 5,500 | 64.1213 | 442,640,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 283,820,887 | 3,000 | 64.1200 | 442,640,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 283,817,887 | 19,500 | 64.1193 | 442,640,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 283,798,387 | -38,500 | 64.1149 | 442,640,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 283,836,887 | 9,000 | 64.1236 | 442,640,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 283,827,887 | 0 | 64.1216 | 442,640,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 283,827,887 | 39,000 | 64.1216 | 442,640,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 283,788,887 | 0 | 64.1128 | 442,640,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 283,788,887 | 0 | 64.1128 | 442,640,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 283,788,887 | 0 | 64.1128 | 442,640,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 283,788,887 | 0 | 64.1128 | 442,640,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 283,788,887 | 3,500 | 64.1128 | 442,640,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 283,785,387 | -8,500 | 64.1120 | 442,640,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 283,793,887 | 18,500 | 64.1139 | 442,640,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 283,775,387 | 0 | 64.1097 | 442,640,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 283,775,387 | 8,000 | 64.1097 | 442,640,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 283,767,387 | 500 | 64.1079 | 442,640,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 283,766,887 | 51,000 | 64.1078 | 442,640,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 283,715,887 | 25,500 | 64.0963 | 442,640,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 283,690,387 | 106,000 | 64.0905 | 442,640,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 283,584,387 | 54,000 | 64.0666 | 442,640,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 283,530,387 | 16,500 | 64.0544 | 442,640,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 283,513,887 | 11,500 | 64.0507 | 442,640,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 283,502,387 | 18,000 | 64.0481 | 442,640,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 283,484,387 | 15,500 | 64.0440 | 442,640,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 283,468,887 | 95,500 | 64.0405 | 442,640,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 283,373,387 | 97,500 | 64.0189 | 442,640,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 283,275,887 | 0 | 63.9969 | 442,640,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 283,275,887 | 170,500 | 63.9969 | 442,640,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 283,105,387 | 13,500 | 63.9584 | 442,640,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 283,091,887 | -44,159 | 63.9553 | 442,640,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 283,136,046 | -62,500 | 63.9653 | 442,640,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 283,198,546 | 1,500 | 63.9794 | 442,640,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 283,197,046 | 1,000 | 63.9791 | 442,640,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 283,196,046 | 17,000 | 63.9789 | 442,640,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 283,179,046 | 7,500 | 63.9750 | 442,640,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 283,171,546 | 67,500 | 63.9733 | 442,640,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 283,104,046 | -24,500 | 63.9581 | 442,640,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 283,128,546 | -2,500 | 63.9636 | 442,640,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 283,131,046 | 0 | 63.9642 | 442,640,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 283,131,046 | 164,300 | 63.9642 | 442,640,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 282,966,746 | 0 | 63.9271 | 442,640,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 282,966,746 | 97,000 | 63.9271 | 442,640,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 282,869,746 | 18,000 | 63.9051 | 442,640,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 282,851,746 | 0 | 63.9011 | 442,640,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 282,851,746 | 105,000 | 63.9011 | 442,640,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 282,746,746 | 10,500 | 63.8774 | 442,640,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 282,736,246 | 5,000 | 63.8750 | 442,640,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 282,731,246 | 339,500 | 63.8739 | 442,640,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 282,391,746 | -20,000 | 63.7972 | 442,640,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 282,411,746 | 0 | 63.8017 | 442,640,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 282,411,746 | 39,500 | 63.8017 | 442,640,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 282,372,246 | 686,000 | 63.7928 | 442,640,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 281,686,246 | 52,000 | 63.6378 | 442,640,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 281,634,246 | 947,558 | 63.6260 | 442,640,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 280,686,688 | 54,000 | 63.4120 | 442,640,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 280,632,688 | 19,000 | 63.3998 | 442,640,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 280,613,688 | 72,500 | 63.3955 | 442,640,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 280,541,188 | 50,000 | 63.3791 | 442,640,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 280,491,188 | 44,001 | 63.3678 | 442,640,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 280,447,187 | 57,000 | 63.3578 | 442,640,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 280,390,187 | 74,000 | 63.3450 | 442,640,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 280,316,187 | 126,181 | 63.3283 | 442,640,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 280,190,006 | 45,500 | 63.2997 | 442,640,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 280,144,506 | -29,000 | 63.2895 | 442,640,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 280,173,506 | 80,500 | 63.2960 | 442,640,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 280,093,006 | -16,500 | 63.2778 | 442,640,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 280,109,506 | 3,000 | 63.2816 | 442,640,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 280,106,506 | -2,000 | 63.2809 | 442,640,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 280,108,506 | -4,500 | 63.2813 | 442,640,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 280,113,006 | 11,000 | 63.2824 | 442,640,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 280,102,006 | 322,000 | 63.2799 | 442,640,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 279,780,006 | 113,000 | 63.2071 | 442,640,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 279,667,006 | 11,000 | 63.1816 | 442,640,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 279,656,006 | 104,000 | 63.1791 | 442,640,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 279,552,006 | -769,500 | 63.1556 | 442,640,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 280,321,506 | 75,500 | 63.3295 | 442,640,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 280,246,006 | 16,000 | 63.3124 | 442,640,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 280,230,006 | -104,000 | 63.3088 | 442,640,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 280,334,006 | 480,000 | 63.3323 | 442,640,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 279,854,006 | 441,000 | 63.2238 | 442,640,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 279,413,006 | 280,000 | 63.1242 | 442,640,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 279,133,006 | 205,000 | 63.0610 | 442,640,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 278,928,006 | 96,500 | 63.0146 | 442,640,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 278,831,506 | 21,500 | 62.9928 | 442,640,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 278,810,006 | -41,500 | 62.9880 | 442,640,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 278,851,506 | 1,000 | 62.9974 | 442,640,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 278,850,506 | 4,500 | 62.9971 | 442,640,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 278,846,006 | 10,000 | 62.9961 | 442,640,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 278,836,006 | -3,500 | 62.9939 | 442,640,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 278,839,506 | -114,000 | 62.9946 | 442,640,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 278,953,506 | 8,500 | 63.0204 | 442,640,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 278,945,006 | 5,500 | 63.0185 | 442,640,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 278,939,506 | 41,000 | 63.0172 | 442,640,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 278,898,506 | -33,000 | 63.0080 | 442,640,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 278,931,506 | -500 | 63.0154 | 442,640,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 278,932,006 | 0 | 63.0155 | 442,640,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 278,932,006 | -707,500 | 63.0155 | 442,640,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 279,639,506 | 139,500 | 63.1754 | 442,640,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 279,500,006 | 403,000 | 63.1439 | 442,640,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 279,097,006 | 175,000 | 63.0528 | 442,640,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 278,922,006 | 6,000 | 63.0133 | 442,640,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 278,916,006 | 11,000 | 63.0119 | 442,640,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 278,905,006 | 22,500 | 63.0094 | 442,640,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 278,882,506 | 471,500 | 63.0044 | 442,640,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 278,411,006 | 54,500 | 62.8978 | 442,640,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 278,356,506 | 201,000 | 62.8855 | 442,640,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 278,155,506 | 100,500 | 62.8401 | 442,640,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 278,055,006 | 60,500 | 62.8174 | 442,640,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 277,994,506 | -8,000 | 62.8037 | 442,640,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 278,002,506 | 0 | 62.8056 | 442,640,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 278,002,506 | -39,500 | 62.8056 | 442,640,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 278,042,006 | 138,000 | 62.8145 | 442,640,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 277,904,006 | 0 | 62.7833 | 442,640,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 277,904,006 | 2,000 | 62.7833 | 442,640,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 277,902,006 | -1,474,500 | 62.7828 | 442,640,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 279,376,506 | -31,500 | 63.1160 | 442,640,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 279,408,006 | 236,500 | 63.1231 | 442,640,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 279,171,506 | 138,500 | 63.0697 | 442,640,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 279,033,006 | -161,000 | 63.0384 | 442,640,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 279,194,006 | -1,500 | 63.0747 | 442,640,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 279,195,506 | 16,500 | 63.0751 | 442,640,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 279,179,006 | 81,500 | 63.0713 | 442,640,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 279,097,506 | -33,000 | 63.0529 | 442,640,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 279,130,506 | -65,000 | 63.0604 | 442,640,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 279,195,506 | -271,000 | 63.0751 | 442,640,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 279,466,506 | -38,000 | 63.1363 | 442,640,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 279,504,506 | 29,000 | 63.1449 | 442,640,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 279,475,506 | 441,000 | 63.1383 | 442,640,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 279,034,506 | -51,500 | 63.0387 | 442,640,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 279,086,006 | -44,000 | 63.0503 | 442,640,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 279,130,006 | -23,500 | 63.0603 | 442,640,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 279,153,506 | -3,000 | 63.0656 | 442,640,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 279,156,506 | -14,037,000 | 63.0663 | 442,640,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 293,193,506 | 28,500 | 66.2375 | 442,640,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 293,165,006 | 23,000 | 66.2310 | 442,640,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 293,142,006 | 52,500 | 66.2258 | 442,640,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 293,089,506 | -10,500 | 66.2140 | 442,640,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 293,100,006 | 8,500 | 66.2163 | 442,640,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 293,091,506 | 55,000 | 66.2144 | 442,640,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 293,036,506 | 9,000 | 66.2020 | 442,640,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 293,027,506 | -1,762,500 | 66.2000 | 442,640,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 294,790,006 | 47,000 | 66.5981 | 442,640,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 294,743,006 | 5,500 | 66.5875 | 442,640,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 294,737,506 | 970,000 | 66.5863 | 442,640,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 293,767,506 | 25,000 | 66.3671 | 442,640,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 293,742,506 | -6,000 | 66.3615 | 442,640,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 293,748,506 | -328,000 | 66.3628 | 442,640,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 294,076,506 | 4,500 | 66.4369 | 442,640,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 294,072,006 | 17,500 | 66.4359 | 442,640,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 294,054,506 | 43,000 | 66.4320 | 442,640,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 294,011,506 | -1,069,500 | 66.4223 | 442,640,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 295,081,006 | -799,000 | 66.6639 | 442,640,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 295,880,006 | -757,000 | 66.8444 | 442,640,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 296,637,006 | 7,500 | 67.0154 | 442,640,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 296,629,506 | -18,500 | 67.0137 | 442,640,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 296,648,006 | -129,500 | 67.0179 | 442,640,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 296,777,506 | -6,000 | 67.0472 | 442,640,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 296,783,506 | -283,000 | 67.0485 | 442,640,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 297,066,506 | -36,500 | 67.1124 | 442,640,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 297,103,006 | -185,500 | 67.1207 | 442,640,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 297,288,506 | -3,000 | 67.1626 | 442,640,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 297,291,506 | -8,000 | 67.1633 | 442,640,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 297,299,506 | 10,000 | 67.1651 | 442,640,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 297,289,506 | -14,000 | 67.1628 | 442,640,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 297,303,506 | 15,000 | 67.1660 | 442,640,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 297,288,506 | -13,000 | 67.1626 | 442,640,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 297,301,506 | 53,000 | 67.1655 | 442,640,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 297,248,506 | 46,000 | 67.1536 | 442,640,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 297,202,506 | 200,000 | 67.1432 | 442,640,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 297,002,506 | 71,500 | 67.0980 | 442,640,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 296,931,006 | 190,000 | 67.0818 | 442,640,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 296,741,006 | 27,500 | 67.0389 | 442,640,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 296,713,506 | 63,000 | 67.0327 | 442,640,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 296,650,506 | -135,000 | 67.0185 | 442,640,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 296,785,506 | -56,000 | 67.0490 | 442,640,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 296,841,506 | 16,927,500 | 67.0616 | 442,640,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 279,914,006 | -102,000 | 63.2374 | 442,640,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 280,016,006 | -128,000 | 63.2604 | 442,640,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 280,144,006 | -246,500 | 63.2894 | 442,640,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 280,390,506 | -155,000 | 63.3450 | 442,640,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 280,545,506 | 165,000 | 63.3801 | 442,640,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 280,380,506 | 523,500 | 63.3428 | 442,640,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 279,857,006 | 0 | 63.2245 | 442,640,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 279,857,006 | -42,500 | 63.2245 | 442,640,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 279,899,506 | 4,000 | 63.2341 | 442,640,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 279,895,506 | 5,500 | 63.2332 | 442,640,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 279,890,006 | 276,500 | 63.2320 | 442,640,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 279,613,506 | 25,000 | 63.1695 | 442,640,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 279,588,506 | 7,000 | 63.1639 | 442,640,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 279,581,506 | 121,500 | 63.1623 | 442,640,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 279,460,006 | 748,500 | 63.1348 | 442,640,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 278,711,506 | 142,500 | 62.9657 | 442,640,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 278,569,006 | 89,000 | 62.9335 | 442,640,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 278,480,006 | 230,500 | 62.9134 | 442,640,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 278,249,506 | -15,500 | 62.8614 | 442,640,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 278,265,006 | 56,000 | 62.8649 | 442,640,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 278,209,006 | 59,500 | 62.8522 | 442,640,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 278,149,506 | 6,000 | 62.8388 | 442,640,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 278,143,506 | 204,000 | 62.8374 | 442,640,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 277,939,506 | 18,500 | 62.7913 | 442,640,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 277,921,006 | 19,500 | 62.7871 | 442,640,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 277,901,506 | 56,500 | 62.7827 | 442,640,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 277,845,006 | 10,500 | 62.7700 | 442,640,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 277,834,506 | 115,500 | 62.7676 | 442,640,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 277,719,006 | 15,000 | 62.7415 | 442,640,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 277,704,006 | 95,000 | 62.7381 | 442,640,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 277,609,006 | -1,000 | 62.7167 | 442,640,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 277,610,006 | -21,000 | 62.7169 | 442,640,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 277,631,006 | 28,000 | 62.7216 | 442,640,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 277,603,006 | 99,000 | 62.7153 | 442,640,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 277,504,006 | 36,500 | 62.6929 | 442,640,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 277,467,506 | 526,500 | 62.6847 | 442,640,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 276,941,006 | 956,500 | 62.5657 | 442,640,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 275,984,506 | 12,500 | 62.3497 | 442,640,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 275,972,006 | 97,500 | 62.3468 | 442,640,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 275,874,506 | 35,500 | 62.3248 | 442,640,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 275,839,006 | -2,500 | 62.3168 | 442,640,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 275,841,506 | -5,000 | 62.3173 | 442,640,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 275,846,506 | 78,500 | 62.3185 | 442,640,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 275,768,006 | -144,500 | 62.3007 | 442,640,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 275,912,506 | 681,000 | 62.3334 | 442,640,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 275,231,506 | -18,000 | 62.1795 | 442,640,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 275,249,506 | -16,500 | 62.1836 | 442,640,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 275,266,006 | 702,000 | 62.1873 | 442,640,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 274,564,006 | -2,000 | 62.0287 | 442,640,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 274,566,006 | 1,379,000 | 62.0292 | 442,640,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 273,187,006 | 212,500 | 61.7177 | 442,640,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 272,974,506 | 19,500 | 61.6696 | 442,640,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 272,955,006 | 119,000 | 61.6652 | 442,640,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 272,836,006 | 15,000 | 61.6384 | 442,640,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 272,821,006 | 0 | 61.6350 | 442,640,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 272,821,006 | 182,005 | 61.6350 | 442,640,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 272,639,001 | 4,000 | 61.5938 | 442,640,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 272,635,001 | 2,000 | 61.5929 | 442,640,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 272,633,001 | 3,500 | 61.5925 | 442,640,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 272,629,501 | 1,000 | 61.5917 | 442,640,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 272,628,501 | 389,000 | 61.5915 | 442,640,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 272,239,501 | -10,864 | 61.5036 | 442,640,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 272,250,365 | 9,000 | 61.5060 | 442,640,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 272,241,365 | -18,500 | 61.5040 | 442,640,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 272,259,865 | -97,500 | 61.5082 | 442,640,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 272,357,365 | -20,500 | 61.5302 | 442,640,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 272,377,865 | -79,500 | 61.5349 | 442,640,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 272,457,365 | -205,500 | 61.5528 | 442,640,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 272,662,865 | -87,500 | 61.5992 | 442,640,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 272,750,365 | -51,500 | 61.6190 | 442,640,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 272,801,865 | 57,500 | 61.6306 | 442,640,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 272,744,365 | -88,000 | 61.6176 | 442,640,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 272,832,365 | 7,444,500 | 61.6375 | 442,640,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 265,387,865 | 0 | 59.9557 | 442,640,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 265,387,865 | -61,000 | 59.9557 | 442,640,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 265,448,865 | 49,500 | 59.9695 | 442,640,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 265,399,365 | 8,000 | 59.9583 | 442,640,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 265,391,365 | 100,500 | 59.9565 | 442,640,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 265,290,865 | -374,768 | 59.9338 | 442,640,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 265,665,633 | 64,000 | 60.0184 | 442,640,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 265,601,633 | 103,000 | 60.0040 | 442,640,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 265,498,633 | 113,000 | 59.9807 | 442,640,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 265,385,633 | -560,913 | 59.9552 | 442,640,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 265,946,546 | 43,000 | 60.0819 | 442,640,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 265,903,546 | -32,000 | 60.0722 | 442,640,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 265,935,546 | 259,500 | 60.0794 | 442,640,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 265,676,046 | -517,115 | 60.0208 | 442,640,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 266,193,161 | -15,410,840 | 60.1376 | 442,640,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 281,604,001 | -113,500 | 63.6192 | 442,640,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 281,717,501 | -365,000 | 63.6448 | 442,640,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 282,082,501 | -13,000 | 63.7273 | 442,640,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 282,095,501 | 13,644,905 | 63.7302 | 442,640,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 268,450,596 | -342,500 | 60.6476 | 442,640,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 268,793,096 | -517,912 | 60.7250 | 442,640,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 269,311,008 | -892,417 | 60.8420 | 442,640,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 270,203,425 | -43,000 | 61.0436 | 442,640,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 270,246,425 | -525,500 | 61.0533 | 442,640,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 270,771,925 | -529,379 | 61.1720 | 442,640,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 271,301,304 | -6,000 | 61.2916 | 442,640,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 271,307,304 | -60,500 | 61.2930 | 442,640,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 271,367,804 | -5,284,000 | 61.3067 | 442,640,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 276,651,804 | -372,990 | 62.5004 | 442,640,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 277,024,794 | -35,500 | 62.5847 | 442,640,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 277,060,294 | 53,000 | 62.5927 | 442,640,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 277,007,294 | -175,500 | 62.5807 | 442,640,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 277,182,794 | -327,646 | 62.6204 | 442,640,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 277,510,440 | 14,500 | 62.6944 | 442,640,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 277,495,940 | -7,500 | 62.6911 | 442,640,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 277,503,440 | 757,000 | 62.6928 | 442,640,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 276,746,440 | 37,031 | 62.5218 | 442,640,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 276,709,409 | -11,000 | 62.5134 | 442,640,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 276,720,409 | 19,000 | 62.5159 | 442,640,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 276,701,409 | 522,500 | 62.5116 | 442,640,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 276,178,909 | -11,422,060 | 62.3936 | 442,640,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 287,600,969 | 130,500 | 64.9740 | 442,640,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 287,470,469 | 360,500 | 64.9445 | 442,640,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 287,109,969 | 16,000 | 64.8631 | 442,640,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 287,093,969 | 11,291,000 | 64.8595 | 442,640,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 275,802,969 | -6,500 | 62.3086 | 442,640,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 275,809,469 | 0 | 62.3101 | 442,640,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 275,809,469 | -168,500 | 62.3101 | 442,640,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 275,977,969 | -115,000 | 62.3482 | 442,640,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 276,092,969 | -124,108 | 62.3742 | 442,640,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 276,217,077 | -134,343 | 62.4022 | 442,640,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 276,351,420 | 97,882 | 62.4325 | 442,640,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 276,253,538 | 62,500 | 62.4104 | 442,640,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 276,191,038 | 63,500 | 62.3963 | 442,640,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 276,127,538 | 30,500 | 62.3820 | 442,640,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 276,097,038 | -50,786 | 62.3751 | 442,640,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 276,147,824 | -1,256,500 | 62.3865 | 442,640,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 277,404,324 | 103,500 | 62.6704 | 442,640,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 277,300,824 | -149,215 | 62.6470 | 442,640,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 277,450,039 | -23,500 | 62.6807 | 442,640,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 277,473,539 | 34,000 | 62.6861 | 442,640,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 277,439,539 | 147,000 | 62.6784 | 442,640,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 277,292,539 | -51,000 | 62.6452 | 442,640,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 277,343,539 | 64,500 | 62.6567 | 442,640,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 277,279,039 | 15,000 | 62.6421 | 442,640,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 277,264,039 | -15,000 | 62.6387 | 442,640,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 277,279,039 | 444,000 | 62.6421 | 442,640,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 276,835,039 | 116,500 | 62.5418 | 442,640,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 276,718,539 | 54,577 | 62.5155 | 442,640,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 276,663,962 | 46,500 | 62.5032 | 442,640,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 276,617,462 | -50,000 | 62.4926 | 442,640,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 276,667,462 | 8,000 | 62.5039 | 442,640,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 276,659,462 | 58,500 | 62.5021 | 442,640,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 276,600,962 | -2,078,000 | 62.4889 | 442,640,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 278,678,962 | -52,500 | 62.9584 | 442,640,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 278,731,462 | 65,000 | 62.9702 | 442,640,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 278,666,462 | -135,500 | 62.9556 | 442,640,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 278,801,962 | -188,000 | 62.9862 | 442,640,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 278,989,962 | -1,034,500 | 63.0286 | 442,640,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 280,024,462 | -392,500 | 63.2623 | 442,640,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 280,416,962 | -672,000 | 63.3510 | 442,640,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 281,088,962 | 95,500 | 63.5028 | 442,640,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 280,993,462 | -259,000 | 63.4813 | 442,640,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 281,252,462 | -420,500 | 63.5398 | 442,640,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 281,672,962 | -183,000 | 63.6348 | 442,640,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 281,855,962 | -171,000 | 63.6761 | 442,640,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 282,026,962 | -72,500 | 63.7147 | 442,640,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 282,099,462 | -349,000 | 63.7311 | 442,640,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 282,448,462 | -889,000 | 63.8100 | 442,640,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 283,337,462 | -186,000 | 64.0108 | 442,640,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 283,523,462 | -372,500 | 64.0528 | 442,640,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 283,895,962 | -57,000 | 64.1370 | 442,640,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 283,952,962 | 2,835,000 | 64.1499 | 442,640,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 281,117,962 | -45,000 | 63.5094 | 442,640,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 281,162,962 | -8,000 | 63.5196 | 442,640,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 281,170,962 | 116,000 | 63.5214 | 442,640,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 281,054,962 | 72,500 | 63.4952 | 442,640,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 280,982,462 | 4,500 | 63.4788 | 442,640,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 280,977,962 | -3,115,498 | 63.4778 | 442,640,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 284,093,460 | 1,154,769 | 64.1816 | 442,640,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 282,938,691 | 1,840,729 | 63.9207 | 442,640,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 281,097,962 | -301,800 | 63.5049 | 442,640,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 281,399,762 | -3,066,000 | 63.5731 | 442,640,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 284,465,762 | 131,500 | 64.2657 | 442,640,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 284,334,262 | 49,000 | 64.2360 | 442,640,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 284,285,262 | -25,000 | 64.2249 | 442,640,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 284,310,262 | -195,500 | 64.2306 | 442,640,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 284,505,762 | -79,091 | 64.2748 | 442,640,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 284,584,853 | -464,769 | 64.2926 | 442,640,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 285,049,622 | -403,000 | 64.3976 | 442,640,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 285,452,622 | -11,500 | 64.4887 | 442,640,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 285,464,122 | -1,208,500 | 64.4913 | 442,640,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 286,672,622 | -926,500 | 64.7643 | 442,640,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 287,599,122 | -11,236,640 | 64.9736 | 442,640,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 298,835,762 | 1,000 | 67.5121 | 442,640,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 298,834,762 | -214,500 | 67.5119 | 442,640,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 299,049,262 | 2,997,000 | 67.5604 | 442,640,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 296,052,262 | 11,403,450 | 66.8833 | 442,640,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 284,648,812 | -144,500 | 64.3071 | 442,640,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 284,793,312 | -90,500 | 64.3397 | 442,640,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 284,883,812 | -1,363,541 | 64.3602 | 442,640,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 286,247,353 | 0 | 64.6682 | 442,640,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 286,247,353 | -719,674 | 64.6682 | 442,640,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 286,967,027 | 2,239,215 | 64.8308 | 442,640,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 284,727,812 | -378,000 | 64.3249 | 442,640,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 285,105,812 | 7,500 | 64.4103 | 442,640,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 285,098,312 | -515,000 | 64.4086 | 442,640,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 285,613,312 | -237,000 | 64.5250 | 442,640,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 285,850,312 | 364,000 | 64.5785 | 442,640,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 285,486,312 | -2,784,517 | 64.4963 | 442,640,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 288,270,829 | 2,559,017 | 65.1253 | 442,640,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 285,711,812 | 45,500 | 64.5472 | 442,640,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 285,666,312 | -38,500 | 64.5369 | 442,640,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 285,704,812 | -63,000 | 64.5456 | 442,640,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 285,767,812 | 11,000 | 64.5599 | 442,640,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 285,756,812 | 63,000 | 64.5574 | 442,640,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 285,693,812 | 51,000 | 64.5432 | 442,640,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 285,642,812 | -28,500 | 64.5316 | 442,640,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 285,671,312 | -24,000 | 64.5381 | 442,640,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 285,695,312 | 0 | 64.5435 | 442,640,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 285,695,312 | 9,000 | 64.5435 | 442,640,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 285,686,312 | -9,603,000 | 64.5415 | 442,640,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 295,289,312 | 4,000 | 66.7109 | 442,640,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 295,285,312 | 24,000 | 66.7100 | 442,640,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 295,261,312 | -152,500 | 66.7046 | 442,640,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 295,413,812 | -263,000 | 66.7391 | 442,640,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 295,676,812 | 56,500 | 66.7985 | 442,640,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 295,620,312 | 62,500 | 66.7857 | 442,640,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 295,557,812 | -63,500 | 66.7716 | 442,640,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 295,621,312 | 297,500 | 66.7859 | 442,640,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 295,323,812 | 532,000 | 66.7187 | 442,640,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 294,791,812 | 5,500 | 66.5985 | 442,640,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 294,786,312 | 207,500 | 66.5973 | 442,640,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 294,578,812 | -98,500 | 66.5504 | 442,640,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 294,677,312 | 243,500 | 66.5727 | 442,640,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 294,433,812 | 63,000 | 66.5177 | 442,640,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 294,370,812 | -35,000 | 66.5034 | 442,640,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 294,405,812 | -112,500 | 66.5113 | 442,640,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 294,518,312 | 7,000 | 66.5368 | 442,640,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 294,511,312 | 90,000 | 66.5352 | 442,640,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 294,421,312 | 182,000 | 66.5148 | 442,640,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 294,239,312 | 251,500 | 66.4737 | 442,640,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 293,987,812 | 234,500 | 66.4169 | 442,640,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 293,753,312 | 307,000 | 66.3639 | 442,640,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 293,446,312 | -59,500 | 66.2946 | 442,640,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 293,505,812 | -16,500 | 66.3080 | 442,640,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 293,522,312 | -2,703,443 | 66.3117 | 442,640,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 296,225,755 | 1,316,814 | 66.9225 | 442,640,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 294,908,941 | 1,375,735 | 66.6250 | 442,640,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 293,533,206 | 61,000 | 66.3142 | 442,640,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 293,472,206 | 114,500 | 66.3004 | 442,640,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 293,357,706 | -28,500 | 66.2746 | 442,640,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 293,386,206 | -2,952,843 | 66.2810 | 442,640,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 296,339,049 | 2,943,345 | 66.9481 | 442,640,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 293,395,704 | -84,500 | 66.2831 | 442,640,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 293,480,204 | -65,000 | 66.3022 | 442,640,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 293,545,204 | -164,000 | 66.3169 | 442,640,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 293,709,204 | -573,000 | 66.3540 | 442,640,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 294,282,204 | -25,085 | 66.4834 | 442,640,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 294,307,289 | -1,238,191 | 66.4891 | 442,640,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 295,545,480 | -933,429 | 66.7688 | 442,640,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 296,478,909 | -1,111,384 | 66.9797 | 442,640,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 297,590,293 | -335,952 | 67.2308 | 442,640,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 297,926,245 | 2,838,000 | 67.3067 | 442,640,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 295,088,245 | -215,000 | 66.6655 | 442,640,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 295,303,245 | 229,000 | 66.7141 | 442,640,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 295,074,245 | -3,210,000 | 66.6624 | 442,640,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 298,284,245 | 108,500 | 67.3875 | 442,640,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 298,175,745 | 0 | 67.3630 | 442,640,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 298,175,745 | 2,058,642 | 67.3630 | 442,640,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 296,117,103 | 11,000 | 66.8980 | 442,640,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 296,106,103 | 112,858 | 66.8955 | 442,640,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 295,993,245 | -16,000 | 66.8700 | 442,640,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 296,009,245 | 216,500 | 66.8736 | 442,640,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 295,792,745 | 65,000 | 66.8247 | 442,640,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 295,727,745 | -12,000 | 66.8100 | 442,640,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 295,739,745 | -39,000 | 66.8127 | 442,640,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 295,778,745 | -3,000 | 66.8215 | 442,640,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 295,781,745 | -7,500 | 66.8222 | 442,640,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 295,789,245 | 66,500 | 66.8239 | 442,640,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 295,722,745 | 100,000 | 66.8089 | 442,640,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 295,622,745 | -94,500 | 66.7863 | 442,640,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 295,717,245 | -39,428 | 66.8076 | 442,640,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 295,756,673 | 81,500 | 66.8165 | 442,640,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 295,675,173 | -85,450 | 66.7981 | 442,640,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 295,760,623 | -40,000 | 66.8174 | 442,640,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 295,800,623 | 146,500 | 66.8265 | 442,640,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 295,654,123 | -204,500 | 66.7934 | 442,640,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 295,858,623 | -16,931 | 66.8396 | 442,640,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 295,875,554 | -3,335,141 | 66.8434 | 442,640,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 299,210,695 | 12,500 | 67.5968 | 442,640,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 299,198,195 | 220,500 | 67.5940 | 442,640,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 298,977,695 | 1,007,500 | 67.5442 | 442,640,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 297,970,195 | 12,000 | 67.3166 | 442,640,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 297,958,195 | 743,897 | 67.3139 | 442,640,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 297,214,298 | -520,490 | 67.1458 | 442,640,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 297,734,788 | -1,528,325 | 67.2634 | 442,640,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 299,263,113 | 157,662 | 67.6087 | 442,640,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 299,105,451 | 152,000 | 67.5731 | 442,640,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 298,953,451 | -297,251 | 67.5387 | 442,640,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 299,250,702 | -1,000 | 67.6059 | 442,640,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 299,251,702 | -640,371 | 67.6061 | 442,640,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 299,892,073 | -781,700 | 67.7508 | 442,640,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 300,673,773 | -363,994 | 67.9274 | 442,640,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 301,037,767 | -6,000 | 68.0096 | 442,640,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 301,043,767 | 10,861 | 68.0110 | 442,640,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 301,032,906 | -581,313 | 68.0085 | 442,640,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 301,614,219 | -883,602 | 68.1398 | 442,640,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 302,497,821 | -1,164,404 | 68.3395 | 442,640,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 303,662,225 | -1,272,470 | 68.6025 | 442,640,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 304,934,695 | -17,000 | 68.8900 | 442,640,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 304,951,695 | -337,500 | 68.8938 | 442,640,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 305,289,195 | -272,500 | 68.9701 | 442,640,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 305,561,695 | -652,500 | 69.0316 | 442,640,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 306,214,195 | 147,500 | 69.1791 | 442,640,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 306,066,695 | -254,000 | 69.1457 | 442,640,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 306,320,695 | 37,500 | 69.2031 | 442,640,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 306,283,195 | 221,500 | 69.1946 | 442,640,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 306,061,695 | -65,409 | 69.1446 | 442,640,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 306,127,104 | -306,500 | 69.1594 | 442,640,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 306,433,604 | 132,500 | 69.2286 | 442,640,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 306,301,104 | 723,500 | 69.1987 | 442,640,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 305,577,604 | 690,000 | 69.0352 | 442,640,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 304,887,604 | 67,503 | 68.8794 | 442,640,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 304,820,101 | 0 | 68.8641 | 442,640,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 304,820,101 | 81,000 | 68.8641 | 442,640,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 304,739,101 | 268,000 | 68.8458 | 442,640,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 304,471,101 | -144,500 | 68.7853 | 442,640,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 304,615,601 | -197,000 | 68.8179 | 442,640,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 304,812,601 | -12,000 | 68.8624 | 442,640,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 304,824,601 | 48,500 | 68.8651 | 442,640,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 304,776,101 | 51,500 | 68.8542 | 442,640,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 304,724,601 | -42,000 | 68.8425 | 442,640,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 304,766,601 | -304,000 | 68.8520 | 442,640,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 305,070,601 | 248,500 | 68.9207 | 442,640,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 304,822,101 | -101,500 | 68.8646 | 442,640,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 304,923,601 | -259,894 | 68.8875 | 442,640,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 305,183,495 | -178,500 | 68.9462 | 442,640,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 305,361,995 | -8,500 | 68.9865 | 442,640,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 305,370,495 | -56,000 | 68.9885 | 442,640,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 305,426,495 | 14,500 | 69.0011 | 442,640,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 305,411,995 | 46,500 | 68.9978 | 442,640,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 305,365,495 | -244,500 | 68.9873 | 442,640,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 305,609,995 | -245,500 | 69.0426 | 442,640,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 305,855,495 | 14,500 | 69.0980 | 442,640,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 305,840,995 | -45,000 | 69.0947 | 442,640,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 305,885,995 | 255,500 | 69.1049 | 442,640,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 305,630,495 | 66,500 | 69.0472 | 442,640,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 305,563,995 | -19,899,000 | 69.0322 | 442,640,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 325,462,995 | -42,500 | 73.5277 | 442,640,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 325,505,495 | -230,500 | 73.5373 | 442,640,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 325,735,995 | -306,500 | 73.5894 | 442,640,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 326,042,495 | 1,013,000 | 73.6586 | 442,640,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 325,029,495 | 1,213,000 | 73.4298 | 442,640,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 323,816,495 | 61,500 | 73.1557 | 442,640,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 323,754,995 | 289,000 | 73.1418 | 442,640,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 323,465,995 | 19,531,500 | 73.0765 | 442,640,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 303,934,495 | 32,000 | 68.6640 | 442,640,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 303,902,495 | 103,500 | 68.6568 | 442,640,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 303,798,995 | -68,500 | 68.6334 | 442,640,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 303,867,495 | 57,500 | 68.6489 | 442,640,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 303,809,995 | 60,000 | 68.6359 | 442,640,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 303,749,995 | 812,500 | 68.6224 | 442,640,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 302,937,495 | 198,000 | 68.4388 | 442,640,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 302,739,495 | -95,000 | 68.3941 | 442,640,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 302,834,495 | -804,000 | 68.4155 | 442,640,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 303,638,495 | -202,500 | 68.5972 | 442,640,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 303,840,995 | -342,500 | 68.6429 | 442,640,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 304,183,495 | 39,500 | 68.7203 | 442,640,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 304,143,995 | -283,500 | 68.7114 | 442,640,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 304,427,495 | 35,000 | 68.7754 | 442,640,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 304,392,495 | 112,000 | 68.7675 | 442,640,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 304,280,495 | 73,500 | 68.7422 | 442,640,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 304,206,995 | 104,790 | 68.7256 | 442,640,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 304,102,205 | 74,000 | 68.7019 | 442,640,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 304,028,205 | -112,500 | 68.6852 | 442,640,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 304,140,705 | -37,000 | 68.7106 | 442,640,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 304,177,705 | -221,500 | 68.7190 | 442,640,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 304,399,205 | -119,000 | 68.7690 | 442,640,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 304,518,205 | -3,366,290 | 68.7959 | 442,640,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 307,884,495 | 139,590 | 69.5564 | 442,640,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 307,744,905 | 187,500 | 69.5249 | 442,640,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 307,557,405 | -310,500 | 69.4825 | 442,640,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 307,867,905 | 4,146,910 | 69.5527 | 442,640,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 303,720,995 | -205,865 | 68.6158 | 442,640,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 303,926,860 | 190,500 | 68.6623 | 442,640,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 303,736,360 | -36,500 | 68.6193 | 442,640,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 303,772,860 | 67,500 | 68.6275 | 442,640,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 303,705,360 | 208,500 | 68.6123 | 442,640,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 303,496,860 | -47,500 | 68.5652 | 442,640,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 303,544,360 | -203,000 | 68.5759 | 442,640,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 303,747,360 | 90,000 | 68.6218 | 442,640,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 303,657,360 | 13,000 | 68.6014 | 442,640,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 303,644,360 | -451,500 | 68.5985 | 442,640,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 304,095,860 | -618,000 | 68.7005 | 442,640,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 304,713,860 | -94,000 | 68.8401 | 442,640,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 304,807,860 | -920,000 | 68.8613 | 442,640,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 305,727,860 | -528,000 | 69.0692 | 442,640,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 306,255,860 | -2,000 | 69.1885 | 442,640,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 306,257,860 | -408,500 | 69.1889 | 442,640,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 306,666,360 | -651,000 | 69.2812 | 442,640,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 307,317,360 | -107,000 | 69.4283 | 442,640,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 307,424,360 | -42,000 | 69.4525 | 442,640,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 307,466,360 | 271,500 | 69.4619 | 442,640,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 307,194,860 | -162,500 | 69.4006 | 442,640,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 307,357,360 | 289,500 | 69.4373 | 442,640,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 307,067,860 | -835,500 | 69.3719 | 442,640,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 307,903,360 | 186,500 | 69.5607 | 442,640,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 307,716,860 | 234,000 | 69.5185 | 442,640,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 307,482,860 | -332,500 | 69.4657 | 442,640,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 307,815,360 | -66,000 | 69.5408 | 442,640,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 307,881,360 | 1,044,250 | 69.5557 | 442,640,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 306,837,110 | 3,044,250 | 69.3198 | 442,640,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 303,792,860 | 385,865 | 68.6320 | 442,640,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 303,406,995 | 83,500 | 68.5449 | 442,640,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 303,323,495 | -7,770,500 | 68.5260 | 442,640,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 311,093,995 | -530,000 | 70.2815 | 442,640,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 311,623,995 | 428,000 | 70.4012 | 442,640,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 311,195,995 | -153,000 | 70.3045 | 442,640,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 311,348,995 | 574,500 | 70.3391 | 442,640,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 310,774,495 | 1,449,500 | 70.2093 | 442,640,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 309,324,995 | -96,500 | 69.8818 | 442,640,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 309,421,495 | 227,000 | 69.9036 | 442,640,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 309,194,495 | 154,500 | 69.8524 | 442,640,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 309,039,995 | -282,500 | 69.8175 | 442,640,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 309,322,495 | -155,000 | 69.8813 | 442,640,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 309,477,495 | -171,000 | 69.9163 | 442,640,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 309,648,495 | 1,000 | 69.9549 | 442,640,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 309,647,495 | -175,000 | 69.9547 | 442,640,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 309,822,495 | 145,500 | 69.9942 | 442,640,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 309,676,995 | 1,310,500 | 69.9614 | 442,640,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 308,366,495 | 244,000 | 69.6653 | 442,640,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 308,122,495 | 178,500 | 69.6102 | 442,640,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 307,943,995 | -304,500 | 69.5699 | 442,640,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 308,248,495 | 306,000 | 69.6386 | 442,640,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 307,942,495 | 218,000 | 69.5695 | 442,640,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 307,724,495 | 423,500 | 69.5203 | 442,640,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 307,300,995 | 296,500 | 69.4246 | 442,640,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 307,004,495 | 17,000 | 69.3576 | 442,640,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 306,987,495 | -138,500 | 69.3538 | 442,640,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 307,125,995 | -30,000 | 69.3851 | 442,640,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 307,155,995 | -115,000 | 69.3918 | 442,640,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 307,270,995 | 522,500 | 69.4178 | 442,640,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 306,748,495 | 281,500 | 69.2998 | 442,640,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 306,466,995 | 530,000 | 69.2362 | 442,640,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 305,936,995 | 487,000 | 69.1164 | 442,640,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 305,449,995 | 44,000 | 69.0064 | 442,640,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 305,405,995 | 81,500 | 68.9965 | 442,640,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 305,324,495 | 9,841,000 | 68.9781 | 442,640,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 295,483,495 | -165,000 | 66.7548 | 442,640,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 295,648,495 | 580,000 | 66.7921 | 442,640,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 295,068,495 | 360,000 | 66.6611 | 442,640,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 294,708,495 | 226,000 | 66.5797 | 442,640,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 294,482,495 | 271,500 | 66.5287 | 442,640,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 294,210,995 | 166,500 | 66.4673 | 442,640,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 294,044,495 | 131,500 | 66.4297 | 442,640,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 293,912,995 | 421,000 | 66.4000 | 442,640,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 293,491,995 | 316,000 | 66.3049 | 442,640,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 293,175,995 | 16,500 | 66.2335 | 442,640,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 293,159,495 | 885,743 | 66.2298 | 442,640,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 292,273,752 | -106,500 | 66.0297 | 442,640,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 292,380,252 | 333,000 | 66.0537 | 442,640,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 292,047,252 | 10,003,500 | 65.9785 | 442,640,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 282,043,752 | 597,500 | 63.7185 | 442,640,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 281,446,252 | 365,000 | 63.5836 | 442,640,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 281,081,252 | 4,074,500 | 63.5011 | 442,640,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 277,006,752 | 481,500 | 62.5806 | 442,640,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 276,525,252 | 0 | 62.4718 | 442,640,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 276,525,252 | 1,137,000 | 62.4718 | 442,640,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 275,388,252 | 1,127,500 | 62.2149 | 442,640,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 274,260,752 | 1,065,500 | 61.9602 | 442,640,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 273,195,252 | 0 | 61.7195 | 442,640,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 273,195,252 | 430,000 | 61.7195 | 442,640,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 272,765,252 | -148,000 | 61.6224 | 442,640,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 272,913,252 | -141,000 | 61.6558 | 442,640,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 273,054,252 | -33,000 | 61.6877 | 442,640,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 273,087,252 | -183,500 | 61.6951 | 442,640,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 273,270,752 | -904,500 | 61.7366 | 442,640,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 274,175,252 | -282,000 | 61.9409 | 442,640,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 274,457,252 | 130,000 | 62.0046 | 442,640,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 274,327,252 | 25,000 | 61.9753 | 442,640,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 274,302,252 | -161,500 | 61.9696 | 442,640,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 274,463,752 | -42,743 | 62.0061 | 442,640,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 274,506,495 | 208,500 | 62.0157 | 442,640,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 274,297,995 | -246,500 | 61.9686 | 442,640,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 274,544,495 | -186,500 | 62.0243 | 442,640,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 274,730,995 | 96,000 | 62.0665 | 442,640,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 274,634,995 | -264,500 | 62.0448 | 442,640,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 274,899,495 | -19,000 | 62.1045 | 442,640,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 274,918,495 | -438,035 | 62.1088 | 442,640,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 275,356,530 | -1,251,965 | 62.2078 | 442,640,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 276,608,495 | -775,000 | 62.4906 | 442,640,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 277,383,495 | 21,000 | 62.6657 | 442,640,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 277,362,495 | 83,501 | 62.6610 | 442,640,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 277,278,994 | 91,000 | 62.6421 | 442,640,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 277,187,994 | 234,999 | 62.6215 | 442,640,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 276,952,995 | 258,255 | 62.5685 | 442,640,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 276,694,740 | -142,755 | 62.5101 | 442,640,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 276,837,495 | -278,000 | 62.5424 | 442,640,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 277,115,495 | -219,500 | 62.6052 | 442,640,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 277,334,995 | -596,980 | 62.6548 | 442,640,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 277,931,975 | -1,092,520 | 62.7896 | 442,640,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 279,024,495 | -604,000 | 63.0364 | 442,640,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 279,628,495 | 196,000 | 63.1729 | 442,640,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 279,432,495 | -525,000 | 63.1286 | 442,640,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 279,957,495 | -167,500 | 63.2472 | 442,640,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 280,124,995 | 46,500 | 63.2851 | 442,640,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 280,078,495 | -15,500 | 63.2746 | 442,640,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 280,093,995 | -241,500 | 63.2781 | 442,640,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 280,335,495 | -246,000 | 63.3326 | 442,640,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 280,581,495 | -384,500 | 63.3882 | 442,640,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 280,965,995 | -220,000 | 63.4751 | 442,640,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 281,185,995 | -358,000 | 63.5248 | 442,640,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 281,543,995 | -50,500 | 63.6056 | 442,640,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 281,594,495 | -287,000 | 63.6170 | 442,640,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 281,881,495 | -666,500 | 63.6819 | 442,640,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 282,547,995 | -17,500 | 63.8325 | 442,640,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 282,565,495 | -105,000 | 63.8364 | 442,640,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 282,670,495 | -14,000 | 63.8601 | 442,640,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 282,684,495 | 52,500 | 63.8633 | 442,640,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 282,631,995 | 147,000 | 63.8514 | 442,640,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 282,484,995 | -49,500 | 63.8182 | 442,640,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 282,534,495 | -50,000 | 63.8294 | 442,640,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 282,584,495 | 23,500 | 63.8407 | 442,640,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 282,560,995 | -167,500 | 63.8354 | 442,640,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 282,728,495 | -152,000 | 63.8732 | 442,640,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 282,880,495 | 169,500 | 63.9076 | 442,640,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 282,710,995 | -54,000 | 63.8693 | 442,640,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 282,764,995 | -519,000 | 63.8815 | 442,640,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 283,283,995 | 105,500 | 63.9987 | 442,640,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 283,178,495 | -281,500 | 63.9749 | 442,640,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 283,459,995 | 29,000 | 64.0385 | 442,640,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 283,430,995 | 44,500 | 64.0319 | 442,640,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 283,386,495 | -123,000 | 64.0219 | 442,640,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 283,509,495 | -7,305 | 64.0497 | 442,640,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 283,516,800 | -1,217,195 | 64.0513 | 442,640,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 284,733,995 | -818,000 | 64.3263 | 442,640,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 285,551,995 | -1,156,000 | 64.5111 | 442,640,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 286,707,995 | 858,025 | 64.7723 | 442,640,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 285,849,970 | -382,500 | 64.5784 | 442,640,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 286,232,470 | -1,192,525 | 64.6648 | 442,640,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 287,424,995 | -485,000 | 64.9343 | 442,640,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 287,909,995 | -169,000 | 65.0438 | 442,640,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 288,078,995 | -203,500 | 65.0820 | 442,640,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 288,282,495 | -364,500 | 65.1280 | 442,640,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 288,646,995 | 15,000 | 65.2103 | 442,640,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 288,631,995 | 160,500 | 65.2069 | 442,640,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 288,471,495 | -308,120 | 65.1707 | 442,640,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 288,779,615 | 19,120 | 65.2403 | 442,640,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 288,760,495 | 294,000 | 65.2360 | 442,640,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 288,466,495 | -77,500 | 65.1695 | 442,640,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 288,543,995 | -523,500 | 65.1871 | 442,640,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 289,067,495 | -157,000 | 65.3053 | 442,640,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 289,224,495 | 23,500 | 65.3408 | 442,640,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 289,200,995 | 322,500 | 65.3355 | 442,640,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 288,878,495 | 179,000 | 65.2626 | 442,640,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 288,699,495 | 307,000 | 65.2222 | 442,640,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 288,392,495 | 137,000 | 65.1528 | 442,640,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 288,255,495 | -179,000 | 65.1219 | 442,640,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 288,434,495 | 314,500 | 65.1623 | 442,640,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 288,119,995 | 79,000 | 65.0913 | 442,640,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 288,040,995 | -10,000 | 65.0734 | 442,640,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 288,050,995 | -100,500 | 65.0757 | 442,640,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 288,151,495 | -265,500 | 65.0984 | 442,640,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 288,416,995 | -115,000 | 65.1584 | 442,640,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 288,531,995 | 393,500 | 65.1843 | 442,640,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 288,138,495 | 449,000 | 65.0954 | 442,640,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 287,689,495 | 474,500 | 64.9940 | 442,640,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 287,214,995 | -121,000 | 64.8868 | 442,640,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 287,335,995 | 176,252 | 64.9142 | 442,640,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 287,159,743 | -559,012 | 64.8743 | 442,640,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 287,718,755 | 488,500 | 65.0006 | 442,640,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 287,230,255 | 254,500 | 64.8903 | 442,640,000 | 2015-07-06 |
| 2514 | 2015-07-29 | 286,975,755 | -294,000 | 64.8328 | 442,640,000 | 2015-07-06 |
| 2515 | 2015-07-28 | 287,269,755 | 23,500 | 64.8992 | 442,640,000 | 2015-07-06 |
| 2516 | 2015-07-27 | 287,246,255 | -612,005 | 64.8939 | 442,640,000 | 2015-07-06 |
| 2517 | 2015-07-24 | 287,858,260 | -1,059,740 | 65.0321 | 442,640,000 | 2015-07-06 |
| 2518 | 2015-07-23 | 288,918,000 | 1,216,700 | 65.2716 | 442,640,000 | 2015-07-06 |
| 2519 | 2015-07-22 | 287,701,300 | -1,139,290 | 64.9967 | 442,640,000 | 2015-07-06 |
| 2520 | 2015-07-21 | 288,840,590 | 239,500 | 65.2541 | 442,640,000 | 2015-07-06 |
| 2521 | 2015-07-20 | 288,601,090 | 816,860 | 65.2000 | 442,640,000 | 2015-07-06 |
| 2522 | 2015-07-17 | 287,784,230 | 27,500 | 65.0154 | 442,640,000 | 2015-07-06 |
| 2523 | 2015-07-16 | 287,756,730 | 365,000 | 65.0092 | 442,640,000 | 2015-07-06 |
| 2524 | 2015-07-15 | 287,391,730 | -1,240,770 | 64.9267 | 442,640,000 | 2015-07-06 |
| 2525 | 2015-07-14 | 288,632,500 | 383,030 | 65.2071 | 442,640,000 | 2015-07-06 |
| 2526 | 2015-07-13 | 288,249,470 | -443,000 | 65.1205 | 442,640,000 | 2015-07-06 |
| 2527 | 2015-07-10 | 288,692,470 | -996,530 | 65.2206 | 442,640,000 | 2015-07-06 |
| 2528 | 2015-07-09 | 289,689,000 | 270,000 | 65.4457 | 442,640,000 | 2015-07-06 |
| 2529 | 2015-07-08 | 289,419,000 | -11,902,850 | 65.3847 | 442,640,000 | 2015-07-06 |
| 2530 | 2015-07-07 | 301,321,850 | -5,184,150 | 68.0738 | 442,640,000 | 2015-07-06 |
| 2531 | 2015-07-06 | 306,506,000 | 69.2450 | 442,640,000 | 2015-07-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy