Tsaker New Energy Tech Co., Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 799,719,196 | 7,500 | 82.5540 | 968,722,500 | 2025-09-30 |
| 2 | 2025-10-09 | 799,711,696 | -79,500 | 82.5532 | 968,722,500 | 2025-09-30 |
| 3 | 2025-10-08 | 799,791,196 | 0 | 82.5614 | 968,722,500 | 2025-09-30 |
| 4 | 2025-10-06 | 799,791,196 | -165,500 | 82.5614 | 968,722,500 | 2025-09-30 |
| 5 | 2025-10-03 | 799,956,696 | 40,500 | 82.5785 | 968,722,500 | 2025-09-30 |
| 6 | 2025-10-02 | 799,916,196 | -67,000 | 82.5743 | 968,722,500 | 2025-09-30 |
| 7 | 2025-09-30 | 799,983,196 | -3,000 | 82.5813 | 968,722,500 | 2025-09-30 |
| 8 | 2025-09-29 | 799,986,196 | 26,000 | 82.5816 | 968,722,500 | 2025-09-22 |
| 9 | 2025-09-26 | 799,960,196 | 63,500 | 82.5789 | 968,722,500 | 2025-09-22 |
| 10 | 2025-09-25 | 799,896,696 | 50,500 | 82.5723 | 968,722,500 | 2025-09-22 |
| 11 | 2025-09-24 | 799,846,196 | 31,000 | 82.5671 | 968,722,500 | 2025-09-22 |
| 12 | 2025-09-23 | 799,815,196 | 23,000 | 82.5639 | 968,722,500 | 2025-09-22 |
| 13 | 2025-09-22 | 799,792,196 | -2,522,815 | 82.5615 | 968,722,500 | 2025-09-22 |
| 14 | 2025-09-19 | 802,315,011 | -5,500 | 82.8220 | 968,722,500 | 2025-09-19 |
| 15 | 2025-09-18 | 802,320,511 | 45,500 | 82.8225 | 968,722,500 | 2025-09-18 |
| 16 | 2025-09-17 | 802,275,011 | -3,000 | 82.8178 | 968,722,500 | 2025-09-16 |
| 17 | 2025-09-16 | 802,278,011 | 12,000 | 82.8181 | 968,722,500 | 2025-09-16 |
| 18 | 2025-09-15 | 802,266,011 | 2,512,500 | 82.8169 | 968,722,500 | 2025-09-15 |
| 19 | 2025-09-12 | 799,753,511 | 6,000 | 82.5575 | 968,722,500 | 2025-09-12 |
| 20 | 2025-09-11 | 799,747,511 | -9,000 | 82.5569 | 968,722,500 | 2025-09-05 |
| 21 | 2025-09-10 | 799,756,511 | -3,500 | 82.5579 | 968,722,500 | 2025-09-05 |
| 22 | 2025-09-09 | 799,760,011 | 57,021 | 82.5582 | 968,722,500 | 2025-09-05 |
| 23 | 2025-09-08 | 799,702,990 | -1,000 | 82.5523 | 968,722,500 | 2025-09-05 |
| 24 | 2025-09-05 | 799,703,990 | -45,000 | 82.5524 | 968,722,500 | 2025-09-05 |
| 25 | 2025-09-04 | 799,748,990 | -5,000 | 82.5571 | 968,722,500 | 2025-08-31 |
| 26 | 2025-09-03 | 799,753,990 | -6,000 | 82.5576 | 968,722,500 | 2025-08-31 |
| 27 | 2025-09-02 | 799,759,990 | 1,000 | 82.5582 | 968,722,500 | 2025-08-31 |
| 28 | 2025-09-01 | 799,758,990 | 108,500 | 82.5581 | 968,722,500 | 2025-08-31 |
| 29 | 2025-08-29 | 799,650,490 | 295,500 | 82.5469 | 968,722,500 | 2025-08-28 |
| 30 | 2025-08-28 | 799,354,990 | 216,500 | 82.5164 | 968,722,500 | 2025-08-28 |
| 31 | 2025-08-27 | 799,138,490 | 138,500 | 82.4941 | 968,722,500 | 2025-08-27 |
| 32 | 2025-08-26 | 798,999,990 | 134,000 | 82.4798 | 968,722,500 | 2025-08-26 |
| 33 | 2025-08-25 | 798,865,990 | 53,000 | 82.4659 | 968,722,500 | 2025-08-06 |
| 34 | 2025-08-22 | 798,812,990 | 73,000 | 82.4605 | 968,722,500 | 2025-08-06 |
| 35 | 2025-08-21 | 798,739,990 | -17,000 | 82.4529 | 968,722,500 | 2025-08-06 |
| 36 | 2025-08-20 | 798,756,990 | -132,500 | 82.4547 | 968,722,500 | 2025-08-06 |
| 37 | 2025-08-19 | 798,889,490 | 152,000 | 82.4684 | 968,722,500 | 2025-08-06 |
| 38 | 2025-08-18 | 798,737,490 | -332,500 | 82.4527 | 968,722,500 | 2025-08-06 |
| 39 | 2025-08-15 | 799,069,990 | -349,000 | 82.4870 | 968,722,500 | 2025-08-06 |
| 40 | 2025-08-14 | 799,418,990 | -136,000 | 82.5230 | 968,722,500 | 2025-08-06 |
| 41 | 2025-08-13 | 799,554,990 | -536,500 | 82.5371 | 968,722,500 | 2025-08-06 |
| 42 | 2025-08-12 | 800,091,490 | 23,500 | 82.5924 | 968,722,500 | 2025-08-06 |
| 43 | 2025-08-11 | 800,067,990 | -46,000 | 82.5900 | 968,722,500 | 2025-08-06 |
| 44 | 2025-08-08 | 800,113,990 | 16,000 | 82.5948 | 968,722,500 | 2025-08-06 |
| 45 | 2025-08-07 | 800,097,990 | 0 | 82.5931 | 968,722,500 | 2025-08-06 |
| 46 | 2025-08-06 | 800,097,990 | -2,000 | 82.5931 | 968,722,500 | 2025-08-06 |
| 47 | 2025-08-05 | 800,099,990 | -39,000 | 82.4065 | 970,918,000 | 2025-07-31 |
| 48 | 2025-08-04 | 800,138,990 | 69,000 | 82.4106 | 970,918,000 | 2025-07-31 |
| 49 | 2025-08-01 | 800,069,990 | -100,000 | 82.4035 | 970,918,000 | 2025-07-31 |
| 50 | 2025-07-31 | 800,169,990 | -33,000 | 82.4138 | 970,918,000 | 2025-07-31 |
| 51 | 2025-07-30 | 800,202,990 | -2,120,000 | 82.4172 | 970,918,000 | 2025-07-25 |
| 52 | 2025-07-29 | 802,322,990 | 272,500 | 82.6355 | 970,918,000 | 2025-07-25 |
| 53 | 2025-07-28 | 802,050,490 | 417,500 | 82.6074 | 970,918,000 | 2025-07-25 |
| 54 | 2025-07-25 | 801,632,990 | 263,500 | 82.5644 | 970,918,000 | 2025-07-25 |
| 55 | 2025-07-24 | 801,369,490 | 421,000 | 82.5373 | 970,918,000 | 2025-07-24 |
| 56 | 2025-07-23 | 800,948,490 | 168,500 | 82.4939 | 970,918,000 | 2025-07-23 |
| 57 | 2025-07-22 | 800,779,990 | 16,000 | 82.4766 | 970,918,000 | 2025-07-22 |
| 58 | 2025-07-21 | 800,763,990 | -84,500 | 82.4749 | 970,918,000 | 2025-07-21 |
| 59 | 2025-07-18 | 800,848,490 | 96,980 | 82.4836 | 970,918,000 | 2025-07-18 |
| 60 | 2025-07-17 | 800,751,510 | 195,000 | 82.4736 | 970,918,000 | 2025-07-17 |
| 61 | 2025-07-16 | 800,556,510 | 159,500 | 82.4536 | 970,918,000 | 2025-07-11 |
| 62 | 2025-07-15 | 800,397,010 | 2,500 | 82.4371 | 970,918,000 | 2025-07-11 |
| 63 | 2025-07-14 | 800,394,510 | 15,500 | 82.4369 | 970,918,000 | 2025-07-11 |
| 64 | 2025-07-11 | 800,379,010 | -2,500 | 82.4353 | 970,918,000 | 2025-07-11 |
| 65 | 2025-07-10 | 800,381,510 | -699,500 | 82.4355 | 970,918,000 | 2025-07-10 |
| 66 | 2025-07-09 | 801,081,010 | -21,500 | 82.5076 | 970,918,000 | 2025-07-09 |
| 67 | 2025-07-08 | 801,102,510 | 70,000 | 82.5098 | 970,918,000 | 2025-07-08 |
| 68 | 2025-07-07 | 801,032,510 | 18,000 | 82.5026 | 970,918,000 | 2025-07-07 |
| 69 | 2025-07-04 | 801,014,510 | 135,500 | 82.5007 | 970,918,000 | 2025-07-04 |
| 70 | 2025-07-03 | 800,879,010 | 74,000 | 82.4868 | 970,918,000 | 2025-07-03 |
| 71 | 2025-07-02 | 800,805,010 | 46,500 | 82.4792 | 970,918,000 | 2025-07-02 |
| 72 | 2025-06-30 | 800,758,510 | -98,000 | 82.4744 | 970,918,000 | 2025-06-30 |
| 73 | 2025-06-27 | 800,856,510 | -52,000 | 82.4845 | 970,918,000 | 2025-06-27 |
| 74 | 2025-06-26 | 800,908,510 | 94,500 | 82.4898 | 970,918,000 | 2025-06-26 |
| 75 | 2025-06-25 | 800,814,010 | 94,500 | 82.4801 | 970,918,000 | 2025-06-25 |
| 76 | 2025-06-24 | 800,719,510 | -140,000 | 82.4704 | 970,918,000 | 2025-06-24 |
| 77 | 2025-06-23 | 800,859,510 | -3,000 | 82.4848 | 970,918,000 | 2025-06-23 |
| 78 | 2025-06-20 | 800,862,510 | -30,500 | 82.4851 | 970,918,000 | 2025-06-04 |
| 79 | 2025-06-19 | 800,893,010 | -20,000 | 82.4882 | 970,918,000 | 2025-06-04 |
| 80 | 2025-06-18 | 800,913,010 | -192,000 | 82.4903 | 970,918,000 | 2025-06-04 |
| 81 | 2025-06-17 | 801,105,010 | -201,500 | 82.5101 | 970,918,000 | 2025-06-04 |
| 82 | 2025-06-16 | 801,306,510 | -198,500 | 82.5308 | 970,918,000 | 2025-06-04 |
| 83 | 2025-06-13 | 801,505,010 | 65,000 | 82.5513 | 970,918,000 | 2025-06-04 |
| 84 | 2025-06-12 | 801,440,010 | 74,000 | 82.5446 | 970,918,000 | 2025-06-04 |
| 85 | 2025-06-11 | 801,366,010 | 0 | 82.5369 | 970,918,000 | 2025-06-04 |
| 86 | 2025-06-10 | 801,366,010 | 2,241,313 | 82.5369 | 970,918,000 | 2025-06-04 |
| 87 | 2025-06-09 | 799,124,697 | -2,000 | 82.3061 | 970,918,000 | 2025-06-04 |
| 88 | 2025-06-06 | 799,126,697 | -13,500 | 82.3063 | 970,918,000 | 2025-06-04 |
| 89 | 2025-06-05 | 799,140,197 | 14,000 | 82.3077 | 970,918,000 | 2025-06-04 |
| 90 | 2025-06-04 | 799,126,197 | 10,000 | 82.3063 | 970,918,000 | 2025-06-04 |
| 91 | 2025-06-03 | 799,116,197 | 10,000 | 82.3052 | 970,918,000 | 2025-06-03 |
| 92 | 2025-06-02 | 799,106,197 | 0 | 82.3042 | 970,918,000 | 2025-06-02 |
| 93 | 2025-05-30 | 799,106,197 | -1,000 | 82.3042 | 970,918,000 | 2025-05-30 |
| 94 | 2025-05-29 | 799,107,197 | 0 | 82.3043 | 970,918,000 | 2025-05-29 |
| 95 | 2025-05-28 | 799,107,197 | 20,000 | 82.3043 | 970,918,000 | 2025-05-28 |
| 96 | 2025-05-27 | 799,087,197 | 6,500 | 82.3022 | 970,918,000 | 2025-05-26 |
| 97 | 2025-05-26 | 799,080,697 | -45,500 | 82.3016 | 970,918,000 | 2025-05-26 |
| 98 | 2025-05-23 | 799,126,197 | -2,948,543 | 82.3063 | 970,918,000 | 2025-05-23 |
| 99 | 2025-05-22 | 802,074,740 | -21,000 | 82.6099 | 970,918,000 | 2025-05-22 |
| 100 | 2025-05-21 | 802,095,740 | -4,500 | 82.6121 | 970,918,000 | 2025-05-20 |
| 101 | 2025-05-20 | 802,100,240 | 38,000 | 82.6126 | 970,918,000 | 2025-05-20 |
| 102 | 2025-05-19 | 802,062,240 | 78,063 | 82.6086 | 970,918,000 | 2025-05-16 |
| 103 | 2025-05-16 | 801,984,177 | 2,852,480 | 82.6006 | 970,918,000 | 2025-05-16 |
| 104 | 2025-05-15 | 799,131,697 | 22,500 | 82.3068 | 970,918,000 | 2025-05-13 |
| 105 | 2025-05-14 | 799,109,197 | 22,000 | 82.3045 | 970,918,000 | 2025-05-13 |
| 106 | 2025-05-13 | 799,087,197 | 5,500 | 82.3022 | 970,918,000 | 2025-05-13 |
| 107 | 2025-05-12 | 799,081,697 | -2,783,480 | 82.3017 | 970,918,000 | 2025-05-12 |
| 108 | 2025-05-09 | 801,865,177 | 15,000 | 82.5884 | 970,918,000 | 2025-05-09 |
| 109 | 2025-05-08 | 801,850,177 | -28,000 | 82.5868 | 970,918,000 | 2025-05-08 |
| 110 | 2025-05-07 | 801,878,177 | -500 | 82.5897 | 970,918,000 | 2025-05-07 |
| 111 | 2025-05-06 | 801,878,677 | 2,893,500 | 82.5897 | 970,918,000 | 2025-05-06 |
| 112 | 2025-05-02 | 798,985,177 | -36,500 | 82.2917 | 970,918,000 | 2025-05-02 |
| 113 | 2025-04-30 | 799,021,677 | -124,500 | 82.2955 | 970,918,000 | 2025-04-30 |
| 114 | 2025-04-29 | 799,146,177 | -50,500 | 82.3083 | 970,918,000 | 2025-04-29 |
| 115 | 2025-04-28 | 799,196,677 | 68,500 | 82.3135 | 970,918,000 | 2025-03-31 |
| 116 | 2025-04-25 | 799,128,177 | 94,500 | 82.3065 | 970,918,000 | 2025-03-31 |
| 117 | 2025-04-24 | 799,033,677 | -1,000 | 82.2967 | 970,918,000 | 2025-03-31 |
| 118 | 2025-04-23 | 799,034,677 | -4,000 | 82.2968 | 970,918,000 | 2025-03-31 |
| 119 | 2025-04-22 | 799,038,677 | 10,500 | 82.2972 | 970,918,000 | 2025-03-31 |
| 120 | 2025-04-17 | 799,028,177 | -23,000 | 82.2962 | 970,918,000 | 2025-03-31 |
| 121 | 2025-04-16 | 799,051,177 | 0 | 82.2985 | 970,918,000 | 2025-03-31 |
| 122 | 2025-04-15 | 799,051,177 | -3,000 | 82.2985 | 970,918,000 | 2025-03-31 |
| 123 | 2025-04-14 | 799,054,177 | -4,500 | 82.2988 | 970,918,000 | 2025-03-31 |
| 124 | 2025-04-11 | 799,058,677 | 25,000 | 82.2993 | 970,918,000 | 2025-03-31 |
| 125 | 2025-04-10 | 799,033,677 | -2,000 | 82.2967 | 970,918,000 | 2025-03-31 |
| 126 | 2025-04-09 | 799,035,677 | 315,000 | 82.2969 | 970,918,000 | 2025-03-31 |
| 127 | 2025-04-08 | 798,720,677 | -4,500 | 82.2645 | 970,918,000 | 2025-03-31 |
| 128 | 2025-04-07 | 798,725,177 | -226,000 | 82.2649 | 970,918,000 | 2025-03-31 |
| 129 | 2025-04-03 | 798,951,177 | -5,500 | 82.2882 | 970,918,000 | 2025-03-31 |
| 130 | 2025-04-02 | 798,956,677 | 37,000 | 82.2888 | 970,918,000 | 2025-03-31 |
| 131 | 2025-04-01 | 798,919,677 | -477,500 | 82.2850 | 970,918,000 | 2025-03-31 |
| 132 | 2025-03-31 | 799,397,177 | 219,776 | 82.3342 | 970,918,000 | 2025-03-31 |
| 133 | 2025-03-28 | 799,177,401 | -90,500 | 82.3115 | 970,918,000 | 2025-02-28 |
| 134 | 2025-03-27 | 799,267,901 | 135,500 | 82.3208 | 970,918,000 | 2025-02-28 |
| 135 | 2025-03-26 | 799,132,401 | 317,000 | 82.3069 | 970,918,000 | 2025-02-28 |
| 136 | 2025-03-25 | 798,815,401 | -72,500 | 82.2742 | 970,918,000 | 2025-02-28 |
| 137 | 2025-03-24 | 798,887,901 | -3,500 | 82.2817 | 970,918,000 | 2025-02-28 |
| 138 | 2025-03-21 | 798,891,401 | 26,500 | 82.2821 | 970,918,000 | 2025-02-28 |
| 139 | 2025-03-20 | 798,864,901 | 3,500 | 82.2793 | 970,918,000 | 2025-02-28 |
| 140 | 2025-03-19 | 798,861,401 | -88,022 | 82.2790 | 970,918,000 | 2025-02-28 |
| 141 | 2025-03-18 | 798,949,423 | -10,500 | 82.2880 | 970,918,000 | 2025-02-28 |
| 142 | 2025-03-17 | 798,959,923 | -6,000 | 82.2891 | 970,918,000 | 2025-02-28 |
| 143 | 2025-03-14 | 798,965,923 | -3,000 | 82.2897 | 970,918,000 | 2025-02-28 |
| 144 | 2025-03-13 | 798,968,923 | 28,000 | 82.2901 | 970,918,000 | 2025-02-28 |
| 145 | 2025-03-12 | 798,940,923 | 145,995 | 82.2872 | 970,918,000 | 2025-02-28 |
| 146 | 2025-03-11 | 798,794,928 | -248,500 | 82.2721 | 970,918,000 | 2025-02-28 |
| 147 | 2025-03-10 | 799,043,428 | -119,500 | 82.2977 | 970,918,000 | 2025-02-28 |
| 148 | 2025-03-07 | 799,162,928 | 67,500 | 82.3100 | 970,918,000 | 2025-02-28 |
| 149 | 2025-03-06 | 799,095,428 | -120,000 | 82.3031 | 970,918,000 | 2025-02-28 |
| 150 | 2025-03-05 | 799,215,428 | -442,500 | 82.3154 | 970,918,000 | 2025-02-28 |
| 151 | 2025-03-04 | 799,657,928 | 2,500 | 82.3610 | 970,918,000 | 2025-02-28 |
| 152 | 2025-03-03 | 799,655,428 | 3,000 | 82.3608 | 970,918,000 | 2025-02-28 |
| 153 | 2025-02-28 | 799,652,428 | -6,012,000 | 82.3604 | 970,918,000 | 2025-02-28 |
| 154 | 2025-02-27 | 805,664,428 | -2,860,999 | 82.9797 | 970,918,000 | 2025-02-19 |
| 155 | 2025-02-26 | 808,525,427 | 2,972,500 | 83.2743 | 970,918,000 | 2025-02-19 |
| 156 | 2025-02-25 | 805,552,927 | -3,007,500 | 82.9682 | 970,918,000 | 2025-02-19 |
| 157 | 2025-02-24 | 808,560,427 | -6,000 | 83.2779 | 970,918,000 | 2025-02-19 |
| 158 | 2025-02-21 | 808,566,427 | 2,900,500 | 83.2785 | 970,918,000 | 2025-02-19 |
| 159 | 2025-02-20 | 805,665,927 | -70,500 | 82.9798 | 970,918,000 | 2025-02-19 |
| 160 | 2025-02-19 | 805,736,427 | -47,500 | 82.9871 | 970,918,000 | 2025-02-19 |
| 161 | 2025-02-18 | 805,783,927 | -52,000 | 81.7722 | 985,401,000 | 2025-01-31 |
| 162 | 2025-02-17 | 805,835,927 | -5,000 | 81.7775 | 985,401,000 | 2025-01-31 |
| 163 | 2025-02-14 | 805,840,927 | 8,500 | 81.7780 | 985,401,000 | 2025-01-31 |
| 164 | 2025-02-13 | 805,832,427 | -21,500 | 81.7771 | 985,401,000 | 2025-01-31 |
| 165 | 2025-02-12 | 805,853,927 | -4,000 | 81.7793 | 985,401,000 | 2025-01-31 |
| 166 | 2025-02-11 | 805,857,927 | -13,000 | 81.7797 | 985,401,000 | 2025-01-31 |
| 167 | 2025-02-10 | 805,870,927 | -14,297,500 | 81.7810 | 985,401,000 | 2025-01-31 |
| 168 | 2025-02-07 | 820,168,427 | 0 | 83.2319 | 985,401,000 | 2025-01-31 |
| 169 | 2025-02-06 | 820,168,427 | -41,500 | 83.2319 | 985,401,000 | 2025-01-31 |
| 170 | 2025-02-05 | 820,209,927 | 0 | 83.2362 | 985,401,000 | 2025-01-31 |
| 171 | 2025-02-04 | 820,209,927 | -5,500 | 83.2362 | 985,401,000 | 2025-01-31 |
| 172 | 2025-02-03 | 820,215,427 | -1,000 | 83.2367 | 985,401,000 | 2025-01-31 |
| 173 | 2025-01-28 | 820,216,427 | 0 | 83.2368 | 985,401,000 | 2025-01-17 |
| 174 | 2025-01-27 | 820,216,427 | -1,000 | 83.2368 | 985,401,000 | 2025-01-17 |
| 175 | 2025-01-24 | 820,217,427 | 0 | 83.2369 | 985,401,000 | 2025-01-17 |
| 176 | 2025-01-23 | 820,217,427 | 2,500 | 83.2369 | 985,401,000 | 2025-01-17 |
| 177 | 2025-01-22 | 820,214,927 | 1,000 | 83.2367 | 985,401,000 | 2025-01-17 |
| 178 | 2025-01-21 | 820,213,927 | -500 | 83.2366 | 985,401,000 | 2025-01-17 |
| 179 | 2025-01-20 | 820,214,427 | 133,500 | 83.2366 | 985,401,000 | 2025-01-17 |
| 180 | 2025-01-17 | 820,080,927 | -2,688,500 | 83.2231 | 985,401,000 | 2025-01-17 |
| 181 | 2025-01-16 | 822,769,427 | 2,893,500 | 83.4959 | 985,401,000 | 2025-01-16 |
| 182 | 2025-01-15 | 819,875,927 | -1,000 | 83.2023 | 985,401,000 | 2025-01-15 |
| 183 | 2025-01-14 | 819,876,927 | 1,000 | 83.2024 | 985,401,000 | 2025-01-14 |
| 184 | 2025-01-13 | 819,875,927 | -2,911,000 | 83.2023 | 985,401,000 | 2025-01-13 |
| 185 | 2025-01-10 | 822,786,927 | 2,938,450 | 83.4977 | 985,401,000 | 2025-01-10 |
| 186 | 2025-01-09 | 819,848,477 | 163,000 | 83.1995 | 985,401,000 | 2025-01-09 |
| 187 | 2025-01-08 | 819,685,477 | -2,072,800 | 83.1829 | 985,401,000 | 2025-01-08 |
| 188 | 2025-01-07 | 821,758,277 | 0 | 83.3933 | 985,401,000 | 2025-01-07 |
| 189 | 2025-01-06 | 821,758,277 | 1,730,818 | 83.3933 | 985,401,000 | 2025-01-06 |
| 190 | 2025-01-03 | 820,027,459 | 115,000 | 83.2176 | 985,401,000 | 2025-01-03 |
| 191 | 2025-01-02 | 819,912,459 | 47,500 | 83.2060 | 985,401,000 | 2025-01-02 |
| 192 | 2024-12-31 | 819,864,959 | 0 | 83.2011 | 985,401,000 | 2024-12-31 |
| 193 | 2024-12-30 | 819,864,959 | 452,000 | 83.2011 | 985,401,000 | 2024-12-30 |
| 194 | 2024-12-27 | 819,412,959 | 146,000 | 83.1553 | 985,401,000 | 2024-12-27 |
| 195 | 2024-12-24 | 819,266,959 | 0 | 83.1405 | 985,401,000 | 2024-12-24 |
| 196 | 2024-12-23 | 819,266,959 | 40,500 | 83.1405 | 985,401,000 | 2024-12-20 |
| 197 | 2024-12-20 | 819,226,459 | 331,032 | 83.1364 | 985,401,000 | 2024-12-20 |
| 198 | 2024-12-19 | 818,895,427 | 8,000 | 83.1028 | 985,401,000 | 2024-12-19 |
| 199 | 2024-12-18 | 818,887,427 | -878 | 83.1019 | 985,401,000 | 2024-12-18 |
| 200 | 2024-12-17 | 818,888,305 | 17,409 | 83.1020 | 985,401,000 | 2024-12-17 |
| 201 | 2024-12-16 | 818,870,896 | 276,358 | 83.1003 | 985,401,000 | 2024-12-16 |
| 202 | 2024-12-13 | 818,594,538 | 10,791 | 83.0722 | 985,401,000 | 2024-12-13 |
| 203 | 2024-12-12 | 818,583,747 | 28,000 | 83.0711 | 985,401,000 | 2024-12-12 |
| 204 | 2024-12-11 | 818,555,747 | -10,000 | 83.0683 | 985,401,000 | 2024-12-11 |
| 205 | 2024-12-10 | 818,565,747 | 41,000 | 83.0693 | 985,401,000 | 2024-12-10 |
| 206 | 2024-12-09 | 818,524,747 | 42,500 | 83.0651 | 985,401,000 | 2024-12-09 |
| 207 | 2024-12-06 | 818,482,247 | 54,000 | 83.0608 | 985,401,000 | 2024-12-06 |
| 208 | 2024-12-05 | 818,428,247 | 4,000 | 83.0553 | 985,401,000 | 2024-12-05 |
| 209 | 2024-12-04 | 818,424,247 | 28,500 | 83.0549 | 985,401,000 | 2024-12-04 |
| 210 | 2024-12-03 | 818,395,747 | -30,949,040 | 83.0521 | 985,401,000 | 2024-12-03 |
| 211 | 2024-12-02 | 849,344,787 | 36,500 | 86.1928 | 985,401,000 | 2024-12-02 |
| 212 | 2024-11-29 | 849,308,287 | 63,500 | 86.1891 | 985,401,000 | 2024-11-28 |
| 213 | 2024-11-28 | 849,244,787 | 48,500 | 86.1827 | 985,401,000 | 2024-11-28 |
| 214 | 2024-11-27 | 849,196,287 | 28,000 | 86.1777 | 985,401,000 | 2024-11-27 |
| 215 | 2024-11-26 | 849,168,287 | -17,000 | 86.1749 | 985,401,000 | 2024-11-26 |
| 216 | 2024-11-25 | 849,185,287 | -1,000 | 86.1766 | 985,401,000 | 2024-11-08 |
| 217 | 2024-11-22 | 849,186,287 | 102,500 | 86.1767 | 985,401,000 | 2024-11-08 |
| 218 | 2024-11-21 | 849,083,787 | -300,000 | 86.1663 | 985,401,000 | 2024-11-08 |
| 219 | 2024-11-20 | 849,383,787 | -500 | 86.1968 | 985,401,000 | 2024-11-08 |
| 220 | 2024-11-19 | 849,384,287 | -3,500 | 86.1968 | 985,401,000 | 2024-11-08 |
| 221 | 2024-11-18 | 849,387,787 | -5,500 | 86.1972 | 985,401,000 | 2024-11-08 |
| 222 | 2024-11-15 | 849,393,287 | 29,000 | 86.1977 | 985,401,000 | 2024-11-08 |
| 223 | 2024-11-14 | 849,364,287 | -9,000 | 86.1948 | 985,401,000 | 2024-11-08 |
| 224 | 2024-11-13 | 849,373,287 | 177,000 | 86.1957 | 985,401,000 | 2024-11-08 |
| 225 | 2024-11-12 | 849,196,287 | 27,000 | 86.1777 | 985,401,000 | 2024-11-08 |
| 226 | 2024-11-11 | 849,169,287 | 89,500 | 86.1750 | 985,401,000 | 2024-11-08 |
| 227 | 2024-11-08 | 849,079,787 | -36,000 | 86.1659 | 985,401,000 | 2024-11-08 |
| 228 | 2024-11-07 | 849,115,787 | -7,500 | 86.1696 | 985,401,000 | 2024-11-07 |
| 229 | 2024-11-06 | 849,123,287 | -296,000 | 86.1703 | 985,401,000 | 2024-11-06 |
| 230 | 2024-11-05 | 849,419,287 | 33,500 | 86.2004 | 985,401,000 | 2024-11-05 |
| 231 | 2024-11-04 | 849,385,787 | 10,500 | 86.1970 | 985,401,000 | 2024-11-01 |
| 232 | 2024-11-01 | 849,375,287 | 60,000 | 86.1959 | 985,401,000 | 2024-11-01 |
| 233 | 2024-10-31 | 849,315,287 | 93,500 | 86.1898 | 985,401,000 | 2024-10-31 |
| 234 | 2024-10-30 | 849,221,787 | 0 | 86.1803 | 985,401,000 | 2024-10-30 |
| 235 | 2024-10-29 | 849,221,787 | -79,000 | 86.1803 | 985,401,000 | 2024-10-29 |
| 236 | 2024-10-28 | 849,300,787 | 50,500 | 86.1883 | 985,401,000 | 2024-10-25 |
| 237 | 2024-10-25 | 849,250,287 | 0 | 86.1832 | 985,401,000 | 2024-10-25 |
| 238 | 2024-10-24 | 849,250,287 | -2,500 | 86.1832 | 985,401,000 | 2024-10-24 |
| 239 | 2024-10-23 | 849,252,787 | 5,000 | 86.1835 | 985,401,000 | 2024-10-22 |
| 240 | 2024-10-22 | 849,247,787 | 58,500 | 86.1830 | 985,401,000 | 2024-10-22 |
| 241 | 2024-10-21 | 849,189,287 | 26,000 | 86.1770 | 985,401,000 | 2024-10-21 |
| 242 | 2024-10-18 | 849,163,287 | 184,305 | 86.1744 | 985,401,000 | 2024-10-18 |
| 243 | 2024-10-17 | 848,978,982 | 41,500 | 86.1557 | 985,401,000 | 2024-10-16 |
| 244 | 2024-10-16 | 848,937,482 | 31,000 | 86.1515 | 985,401,000 | 2024-10-16 |
| 245 | 2024-10-15 | 848,906,482 | 39,000 | 86.1483 | 985,401,000 | 2024-10-15 |
| 246 | 2024-10-14 | 848,867,482 | -1,345,500 | 86.1444 | 985,401,000 | 2024-10-14 |
| 247 | 2024-10-10 | 850,212,982 | 152,000 | 86.2809 | 985,401,000 | 2024-10-10 |
| 248 | 2024-10-09 | 850,060,982 | 488,500 | 86.2655 | 985,401,000 | 2024-10-09 |
| 249 | 2024-10-08 | 849,572,482 | -252,500 | 86.2159 | 985,401,000 | 2024-10-08 |
| 250 | 2024-10-07 | 849,824,982 | -69,000 | 86.2415 | 985,401,000 | 2024-09-30 |
| 251 | 2024-10-04 | 849,893,982 | -491,500 | 86.2485 | 985,401,000 | 2024-09-30 |
| 252 | 2024-10-03 | 850,385,482 | -98,500 | 86.2984 | 985,401,000 | 2024-09-30 |
| 253 | 2024-10-02 | 850,483,982 | -176,000 | 86.3084 | 985,401,000 | 2024-09-30 |
| 254 | 2024-09-30 | 850,659,982 | 41,500 | 86.3263 | 985,401,000 | 2024-09-30 |
| 255 | 2024-09-27 | 850,618,482 | 455,000 | 86.3221 | 985,401,000 | 2024-09-25 |
| 256 | 2024-09-26 | 850,163,482 | 1,172,000 | 86.2759 | 985,401,000 | 2024-09-25 |
| 257 | 2024-09-25 | 848,991,482 | 325,500 | 86.1570 | 985,401,000 | 2024-09-25 |
| 258 | 2024-09-24 | 848,665,982 | 617,000 | 86.1239 | 985,401,000 | 2024-09-24 |
| 259 | 2024-09-23 | 848,048,982 | 387,000 | 86.0613 | 985,401,000 | 2024-09-20 |
| 260 | 2024-09-20 | 847,661,982 | -1,000 | 86.0220 | 985,401,000 | 2024-09-20 |
| 261 | 2024-09-19 | 847,662,982 | -1,500 | 86.0221 | 985,401,000 | 2024-09-19 |
| 262 | 2024-09-17 | 847,664,482 | 727,000 | 86.0223 | 985,401,000 | 2024-09-13 |
| 263 | 2024-09-16 | 846,937,482 | -1,000 | 85.9485 | 985,401,000 | 2024-09-13 |
| 264 | 2024-09-13 | 846,938,482 | 485,561 | 85.9486 | 985,401,000 | 2024-09-13 |
| 265 | 2024-09-12 | 846,452,921 | 375,986 | 85.8993 | 985,401,000 | 2024-09-12 |
| 266 | 2024-09-11 | 846,076,935 | 366,453 | 85.8612 | 985,401,000 | 2024-09-11 |
| 267 | 2024-09-10 | 845,710,482 | 745,831 | 85.8240 | 985,401,000 | 2024-09-10 |
| 268 | 2024-09-09 | 844,964,651 | 809,205 | 85.7483 | 985,401,000 | 2024-09-09 |
| 269 | 2024-09-05 | 844,155,446 | -991,749 | 85.6662 | 985,401,000 | 2024-09-05 |
| 270 | 2024-09-04 | 845,147,195 | 3,625,942 | 85.7668 | 985,401,000 | 2024-09-04 |
| 271 | 2024-09-03 | 841,521,253 | -1,040,889 | 85.3989 | 985,401,000 | 2024-09-03 |
| 272 | 2024-09-02 | 842,562,142 | -3,515,999 | 85.5045 | 985,401,000 | 2024-09-02 |
| 273 | 2024-08-30 | 846,078,141 | 5,887,374 | 85.8613 | 985,401,000 | 2024-08-29 |
| 274 | 2024-08-29 | 840,190,767 | -2,912,933 | 85.2638 | 985,401,000 | 2024-08-29 |
| 275 | 2024-08-28 | 843,103,700 | 6,402,657 | 85.5595 | 985,401,000 | 2024-08-28 |
| 276 | 2024-08-27 | 836,701,043 | 557,129 | 84.9097 | 985,401,000 | 2024-08-27 |
| 277 | 2024-08-26 | 836,143,914 | -974,623 | 84.8532 | 985,401,000 | 2024-08-26 |
| 278 | 2024-08-23 | 837,118,537 | 1,135,379 | 84.9521 | 985,401,000 | 2024-08-23 |
| 279 | 2024-08-22 | 835,983,158 | 547,676 | 84.8368 | 985,401,000 | 2024-08-22 |
| 280 | 2024-08-21 | 835,435,482 | -2,394,826 | 84.7813 | 985,401,000 | 2024-08-21 |
| 281 | 2024-08-20 | 837,830,308 | 3,586,826 | 85.0243 | 985,401,000 | 2024-08-19 |
| 282 | 2024-08-19 | 834,243,482 | 249,500 | 84.6603 | 985,401,000 | 2024-08-19 |
| 283 | 2024-08-16 | 833,993,982 | 174,500 | 84.6350 | 985,401,000 | 2024-08-16 |
| 284 | 2024-08-15 | 833,819,482 | 449,000 | 84.6173 | 985,401,000 | 2024-08-15 |
| 285 | 2024-08-14 | 833,370,482 | 477,500 | 84.5717 | 985,401,000 | 2024-08-14 |
| 286 | 2024-08-13 | 832,892,982 | -37,310 | 84.5233 | 985,401,000 | 2024-07-31 |
| 287 | 2024-08-12 | 832,930,292 | -1,000 | 84.5270 | 985,401,000 | 2024-07-31 |
| 288 | 2024-08-09 | 832,931,292 | 69,500 | 84.5271 | 985,401,000 | 2024-07-31 |
| 289 | 2024-08-08 | 832,861,792 | 909,000 | 84.5201 | 985,401,000 | 2024-07-31 |
| 290 | 2024-08-07 | 831,952,792 | 24,000 | 84.4278 | 985,401,000 | 2024-07-31 |
| 291 | 2024-08-06 | 831,928,792 | 34,500 | 84.4254 | 985,401,000 | 2024-07-31 |
| 292 | 2024-08-05 | 831,894,292 | 23,000 | 84.4219 | 985,401,000 | 2024-07-31 |
| 293 | 2024-08-02 | 831,871,292 | -2,000 | 84.4196 | 985,401,000 | 2024-07-31 |
| 294 | 2024-08-01 | 831,873,292 | 977,500 | 84.4198 | 985,401,000 | 2024-07-31 |
| 295 | 2024-07-31 | 830,895,792 | -504,500 | 84.3206 | 985,401,000 | 2024-07-31 |
| 296 | 2024-07-30 | 831,400,292 | -14,000 | 84.3718 | 985,401,000 | 2024-07-30 |
| 297 | 2024-07-29 | 831,414,292 | -1,000 | 83.5025 | 995,676,000 | 2024-07-12 |
| 298 | 2024-07-26 | 831,415,292 | -982,255 | 83.5026 | 995,676,000 | 2024-07-12 |
| 299 | 2024-07-25 | 832,397,547 | -3,713,821 | 83.6012 | 995,676,000 | 2024-07-12 |
| 300 | 2024-07-24 | 836,111,368 | 262,517 | 83.9742 | 995,676,000 | 2024-07-12 |
| 301 | 2024-07-23 | 835,848,851 | -97,564 | 83.9479 | 995,676,000 | 2024-07-12 |
| 302 | 2024-07-22 | 835,946,415 | -1,691,030 | 83.9577 | 995,676,000 | 2024-07-12 |
| 303 | 2024-07-19 | 837,637,445 | 1,542,190 | 84.1275 | 995,676,000 | 2024-07-12 |
| 304 | 2024-07-18 | 836,095,255 | -374,723 | 83.9726 | 995,676,000 | 2024-07-12 |
| 305 | 2024-07-17 | 836,469,978 | -10,060,790 | 84.0103 | 995,676,000 | 2024-07-12 |
| 306 | 2024-07-16 | 846,530,768 | -3,268,544 | 85.0207 | 995,676,000 | 2024-07-12 |
| 307 | 2024-07-15 | 849,799,312 | 3,476,758 | 85.3490 | 995,676,000 | 2024-07-12 |
| 308 | 2024-07-12 | 846,322,554 | 59,552 | 84.9998 | 995,676,000 | 2024-07-12 |
| 309 | 2024-07-11 | 846,263,002 | 20,801 | 84.9938 | 995,676,000 | 2024-07-11 |
| 310 | 2024-07-10 | 846,242,201 | 12,957 | 84.9917 | 995,676,000 | 2024-07-10 |
| 311 | 2024-07-09 | 846,229,244 | -756,139 | 84.9904 | 995,676,000 | 2024-07-09 |
| 312 | 2024-07-08 | 846,985,383 | -3,500 | 85.0664 | 995,676,000 | 2024-07-08 |
| 313 | 2024-07-05 | 846,988,883 | 76,000 | 85.0667 | 995,676,000 | 2024-07-05 |
| 314 | 2024-07-04 | 846,912,883 | 3,500 | 85.0591 | 995,676,000 | 2024-07-04 |
| 315 | 2024-07-03 | 846,909,383 | -23,500 | 85.0587 | 995,676,000 | 2024-07-03 |
| 316 | 2024-07-02 | 846,932,883 | -2,680,909 | 85.0611 | 995,676,000 | 2024-07-02 |
| 317 | 2024-06-28 | 849,613,792 | 2,889,776 | 85.3303 | 995,676,000 | 2024-06-26 |
| 318 | 2024-06-27 | 846,724,016 | 4,069,675 | 85.0401 | 995,676,000 | 2024-06-26 |
| 319 | 2024-06-26 | 842,654,341 | 53,504 | 84.6314 | 995,676,000 | 2024-06-26 |
| 320 | 2024-06-25 | 842,600,837 | -975,785 | 84.6260 | 995,676,000 | 2024-06-25 |
| 321 | 2024-06-24 | 843,576,622 | 1,494,828 | 84.7240 | 995,676,000 | 2024-06-21 |
| 322 | 2024-06-21 | 842,081,794 | 223,104 | 84.5739 | 995,676,000 | 2024-06-21 |
| 323 | 2024-06-20 | 841,858,690 | 1,038,490 | 84.5515 | 995,676,000 | 2024-06-20 |
| 324 | 2024-06-19 | 840,820,200 | 3,000 | 84.4472 | 995,676,000 | 2024-06-19 |
| 325 | 2024-06-18 | 840,817,200 | 292,974 | 84.4469 | 995,676,000 | 2024-06-18 |
| 326 | 2024-06-17 | 840,524,226 | 7,500 | 84.4174 | 995,676,000 | 2024-06-17 |
| 327 | 2024-06-14 | 840,516,726 | -2,000 | 84.4167 | 995,676,000 | 2024-06-14 |
| 328 | 2024-06-13 | 840,518,726 | 3,500 | 84.4169 | 995,676,000 | 2024-06-13 |
| 329 | 2024-06-12 | 840,515,226 | 23,500 | 84.4165 | 995,676,000 | 2024-06-12 |
| 330 | 2024-06-11 | 840,491,726 | -36,057 | 84.4142 | 995,676,000 | 2024-06-07 |
| 331 | 2024-06-07 | 840,527,783 | -1,000 | 84.4178 | 995,676,000 | 2024-06-07 |
| 332 | 2024-06-06 | 840,528,783 | -7,000 | 84.4179 | 995,676,000 | 2024-06-06 |
| 333 | 2024-06-05 | 840,535,783 | -1,000 | 84.4186 | 995,676,000 | 2024-06-03 |
| 334 | 2024-06-04 | 840,536,783 | -5,964,900 | 84.4187 | 995,676,000 | 2024-06-03 |
| 335 | 2024-06-03 | 846,501,683 | -7,293,341 | 85.0178 | 995,676,000 | 2024-06-03 |
| 336 | 2024-05-31 | 853,795,024 | 6,002,000 | 85.7503 | 995,676,000 | 2024-05-31 |
| 337 | 2024-05-30 | 847,793,024 | 55,000 | 85.1475 | 995,676,000 | 2024-05-28 |
| 338 | 2024-05-29 | 847,738,024 | 578,000 | 85.1420 | 995,676,000 | 2024-05-28 |
| 339 | 2024-05-28 | 847,160,024 | 5,000 | 85.0839 | 995,676,000 | 2024-05-28 |
| 340 | 2024-05-27 | 847,155,024 | 308,000 | 85.0834 | 995,676,000 | 2024-05-27 |
| 341 | 2024-05-24 | 846,847,024 | 120,000 | 85.0525 | 995,676,000 | 2024-05-24 |
| 342 | 2024-05-23 | 846,727,024 | -28,500 | 85.0404 | 995,676,000 | 2024-05-23 |
| 343 | 2024-05-22 | 846,755,524 | 72,000 | 85.0433 | 995,676,000 | 2024-05-22 |
| 344 | 2024-05-21 | 846,683,524 | 389,000 | 85.0360 | 995,676,000 | 2024-05-21 |
| 345 | 2024-05-20 | 846,294,524 | 1,080,803 | 84.9970 | 995,676,000 | 2024-05-10 |
| 346 | 2024-05-17 | 845,213,721 | 5,268,201 | 84.8884 | 995,676,000 | 2024-05-10 |
| 347 | 2024-05-16 | 839,945,520 | 58,036 | 84.3593 | 995,676,000 | 2024-05-10 |
| 348 | 2024-05-14 | 839,887,484 | 955,960 | 84.3535 | 995,676,000 | 2024-05-10 |
| 349 | 2024-05-13 | 838,931,524 | -301,500 | 84.2575 | 995,676,000 | 2024-05-10 |
| 350 | 2024-05-10 | 839,233,024 | -103,000 | 84.2878 | 995,676,000 | 2024-05-10 |
| 351 | 2024-05-09 | 839,336,024 | -49,500 | 84.2981 | 995,676,000 | 2024-05-09 |
| 352 | 2024-05-08 | 839,385,524 | -318,500 | 84.3031 | 995,676,000 | 2024-05-02 |
| 353 | 2024-05-07 | 839,704,024 | 25,000 | 84.3351 | 995,676,000 | 2024-05-02 |
| 354 | 2024-05-06 | 839,679,024 | -8,000 | 84.3326 | 995,676,000 | 2024-05-02 |
| 355 | 2024-05-03 | 839,687,024 | -33,500 | 84.3334 | 995,676,000 | 2024-05-02 |
| 356 | 2024-05-02 | 839,720,524 | 33,500 | 84.3367 | 995,676,000 | 2024-05-02 |
| 357 | 2024-04-30 | 839,687,024 | -10,500 | 84.3334 | 995,676,000 | 2024-04-30 |
| 358 | 2024-04-29 | 839,697,524 | -400,000 | 84.3344 | 995,676,000 | 2024-04-11 |
| 359 | 2024-04-26 | 840,097,524 | -13,500 | 84.3746 | 995,676,000 | 2024-04-11 |
| 360 | 2024-04-25 | 840,111,024 | -5,000 | 84.3759 | 995,676,000 | 2024-04-11 |
| 361 | 2024-04-24 | 840,116,024 | -11,000 | 84.3764 | 995,676,000 | 2024-04-11 |
| 362 | 2024-04-23 | 840,127,024 | -500 | 84.3776 | 995,676,000 | 2024-04-11 |
| 363 | 2024-04-22 | 840,127,524 | 10,000 | 84.3776 | 995,676,000 | 2024-04-11 |
| 364 | 2024-04-19 | 840,117,524 | 16,500 | 84.3766 | 995,676,000 | 2024-04-11 |
| 365 | 2024-04-18 | 840,101,024 | 125,000 | 84.3749 | 995,676,000 | 2024-04-11 |
| 366 | 2024-04-17 | 839,976,024 | -1,500 | 84.3624 | 995,676,000 | 2024-04-11 |
| 367 | 2024-04-16 | 839,977,524 | 256,000 | 84.3625 | 995,676,000 | 2024-04-11 |
| 368 | 2024-04-15 | 839,721,524 | 16,500 | 84.3368 | 995,676,000 | 2024-04-11 |
| 369 | 2024-04-12 | 839,705,024 | -1,500 | 84.3352 | 995,676,000 | 2024-04-11 |
| 370 | 2024-04-11 | 839,706,524 | 339,000 | 84.3353 | 995,676,000 | 2024-04-11 |
| 371 | 2024-04-10 | 839,367,524 | 26,500 | 84.3013 | 995,676,000 | 2024-04-09 |
| 372 | 2024-04-09 | 839,341,024 | 203,500 | 84.2986 | 995,676,000 | 2024-04-09 |
| 373 | 2024-04-08 | 839,137,524 | 319,000 | 84.2782 | 995,676,000 | 2024-04-08 |
| 374 | 2024-04-05 | 838,818,524 | 356,500 | 84.2461 | 995,676,000 | 2024-04-03 |
| 375 | 2024-04-03 | 838,462,024 | 242,500 | 84.2103 | 995,676,000 | 2024-04-03 |
| 376 | 2024-04-02 | 838,219,524 | 109,500 | 84.1860 | 995,676,000 | 2024-04-02 |
| 377 | 2024-03-28 | 838,110,024 | 110,000 | 84.1750 | 995,676,000 | 2024-03-27 |
| 378 | 2024-03-27 | 838,000,024 | -21,031 | 84.1639 | 995,676,000 | 2024-03-27 |
| 379 | 2024-03-26 | 838,021,055 | 762,000 | 84.1660 | 995,676,000 | 2024-03-26 |
| 380 | 2024-03-25 | 837,259,055 | 408,500 | 84.0895 | 995,676,000 | 2024-03-22 |
| 381 | 2024-03-22 | 836,850,555 | 2,010 | 84.0485 | 995,676,000 | 2024-03-22 |
| 382 | 2024-03-21 | 836,848,545 | -32,000 | 84.0483 | 995,676,000 | 2024-03-21 |
| 383 | 2024-03-20 | 836,880,545 | -16,000 | 84.0515 | 995,676,000 | 2024-03-20 |
| 384 | 2024-03-19 | 836,896,545 | 17,000 | 84.0531 | 995,676,000 | 2024-03-19 |
| 385 | 2024-03-18 | 836,879,545 | -7,600,000 | 84.0514 | 995,676,000 | 2024-02-29 |
| 386 | 2024-03-15 | 844,479,545 | 7,589,500 | 84.8147 | 995,676,000 | 2024-02-29 |
| 387 | 2024-03-14 | 836,890,045 | -4,143,066 | 84.0524 | 995,676,000 | 2024-02-29 |
| 388 | 2024-03-13 | 841,033,111 | 3,708,876 | 84.4686 | 995,676,000 | 2024-02-29 |
| 389 | 2024-03-12 | 837,324,235 | 47,500 | 84.0961 | 995,676,000 | 2024-02-29 |
| 390 | 2024-03-11 | 837,276,735 | 35,500 | 84.0913 | 995,676,000 | 2024-02-29 |
| 391 | 2024-03-08 | 837,241,235 | -413,000 | 84.0877 | 995,676,000 | 2024-02-29 |
| 392 | 2024-03-07 | 837,654,235 | -1,500 | 84.1292 | 995,676,000 | 2024-02-29 |
| 393 | 2024-03-06 | 837,655,735 | 0 | 84.1293 | 995,676,000 | 2024-02-29 |
| 394 | 2024-03-05 | 837,655,735 | 99,500 | 84.1293 | 995,676,000 | 2024-02-29 |
| 395 | 2024-03-04 | 837,556,235 | 32,000 | 84.1194 | 995,676,000 | 2024-02-29 |
| 396 | 2024-03-01 | 837,524,235 | 209,000 | 84.1161 | 995,676,000 | 2024-02-29 |
| 397 | 2024-02-29 | 837,315,235 | 71,500 | 84.0952 | 995,676,000 | 2024-02-29 |
| 398 | 2024-02-28 | 837,243,735 | 40,500 | 84.0880 | 995,676,000 | 2024-02-06 |
| 399 | 2024-02-27 | 837,203,235 | 3,500 | 84.0839 | 995,676,000 | 2024-02-06 |
| 400 | 2024-02-26 | 837,199,735 | 7,000 | 84.0836 | 995,676,000 | 2024-02-06 |
| 401 | 2024-02-23 | 837,192,735 | 121,500 | 84.0828 | 995,676,000 | 2024-02-06 |
| 402 | 2024-02-22 | 837,071,235 | 77,500 | 84.0706 | 995,676,000 | 2024-02-06 |
| 403 | 2024-02-21 | 836,993,735 | 127,000 | 84.0629 | 995,676,000 | 2024-02-06 |
| 404 | 2024-02-20 | 836,866,735 | -36,000 | 84.0501 | 995,676,000 | 2024-02-06 |
| 405 | 2024-02-19 | 836,902,735 | 1,000 | 84.0537 | 995,676,000 | 2024-02-06 |
| 406 | 2024-02-16 | 836,901,735 | -2,500 | 84.0536 | 995,676,000 | 2024-02-06 |
| 407 | 2024-02-15 | 836,904,235 | 11,000 | 84.0539 | 995,676,000 | 2024-02-06 |
| 408 | 2024-02-14 | 836,893,235 | 176,000 | 84.0528 | 995,676,000 | 2024-02-06 |
| 409 | 2024-02-09 | 836,717,235 | 0 | 84.0351 | 995,676,000 | 2024-02-06 |
| 410 | 2024-02-08 | 836,717,235 | 79,000 | 84.0351 | 995,676,000 | 2024-02-06 |
| 411 | 2024-02-07 | 836,638,235 | 15,500 | 84.0272 | 995,676,000 | 2024-02-06 |
| 412 | 2024-02-06 | 836,622,735 | 85,500 | 84.0256 | 995,676,000 | 2024-02-06 |
| 413 | 2024-02-05 | 836,537,235 | 79,000 | 82.6130 | 1,012,597,500 | 2024-01-31 |
| 414 | 2024-02-02 | 836,458,235 | 69,500 | 82.6052 | 1,012,597,500 | 2024-01-31 |
| 415 | 2024-02-01 | 836,388,735 | 25,500 | 82.5983 | 1,012,597,500 | 2024-01-31 |
| 416 | 2024-01-31 | 836,363,235 | -50,500 | 82.5958 | 1,012,597,500 | 2024-01-31 |
| 417 | 2024-01-30 | 836,413,735 | 171,500 | 82.6008 | 1,012,597,500 | 2024-01-17 |
| 418 | 2024-01-29 | 836,242,235 | -16,933,000 | 82.5839 | 1,012,597,500 | 2024-01-17 |
| 419 | 2024-01-26 | 853,175,235 | 74,500 | 84.2561 | 1,012,597,500 | 2024-01-17 |
| 420 | 2024-01-25 | 853,100,735 | -218,500 | 84.2487 | 1,012,597,500 | 2024-01-17 |
| 421 | 2024-01-24 | 853,319,235 | 74,500 | 84.2703 | 1,012,597,500 | 2024-01-17 |
| 422 | 2024-01-23 | 853,244,735 | -63,500 | 84.2630 | 1,012,597,500 | 2024-01-17 |
| 423 | 2024-01-22 | 853,308,235 | -101,500 | 84.2692 | 1,012,597,500 | 2024-01-17 |
| 424 | 2024-01-19 | 853,409,735 | 78,500 | 84.2793 | 1,012,597,500 | 2024-01-17 |
| 425 | 2024-01-18 | 853,331,235 | -51,500 | 84.2715 | 1,012,597,500 | 2024-01-17 |
| 426 | 2024-01-17 | 853,382,735 | 64,500 | 84.2766 | 1,012,597,500 | 2024-01-17 |
| 427 | 2024-01-16 | 853,318,235 | 22,500 | 84.2702 | 1,012,597,500 | 2024-01-16 |
| 428 | 2024-01-15 | 853,295,735 | -127,500 | 84.2680 | 1,012,597,500 | 2024-01-15 |
| 429 | 2024-01-12 | 853,423,235 | 8,500 | 84.2806 | 1,012,597,500 | 2024-01-12 |
| 430 | 2024-01-11 | 853,414,735 | 27,000 | 84.2798 | 1,012,597,500 | 2024-01-11 |
| 431 | 2024-01-10 | 853,387,735 | -1,000 | 84.2771 | 1,012,597,500 | 2023-12-31 |
| 432 | 2024-01-09 | 853,388,735 | 118,500 | 84.2772 | 1,012,597,500 | 2023-12-31 |
| 433 | 2024-01-08 | 853,270,235 | 228,500 | 84.2655 | 1,012,597,500 | 2023-12-31 |
| 434 | 2024-01-05 | 853,041,735 | 36,500 | 84.2429 | 1,012,597,500 | 2023-12-31 |
| 435 | 2024-01-04 | 853,005,235 | -1,000 | 84.2393 | 1,012,597,500 | 2023-12-31 |
| 436 | 2024-01-03 | 853,006,235 | -12,000 | 84.2394 | 1,012,597,500 | 2023-12-31 |
| 437 | 2024-01-02 | 853,018,235 | -36,500 | 84.2406 | 1,012,597,500 | 2023-12-31 |
| 438 | 2023-12-29 | 853,054,735 | -14,500 | 84.2442 | 1,012,597,500 | 2023-12-13 |
| 439 | 2023-12-28 | 853,069,235 | 34,500 | 84.2456 | 1,012,597,500 | 2023-12-13 |
| 440 | 2023-12-27 | 853,034,735 | -7,500 | 84.2422 | 1,012,597,500 | 2023-12-13 |
| 441 | 2023-12-22 | 853,042,235 | -8,000 | 84.2430 | 1,012,597,500 | 2023-12-13 |
| 442 | 2023-12-21 | 853,050,235 | 3,500 | 84.2438 | 1,012,597,500 | 2023-12-13 |
| 443 | 2023-12-20 | 853,046,735 | 104,500 | 84.2434 | 1,012,597,500 | 2023-12-13 |
| 444 | 2023-12-19 | 852,942,235 | -26,500 | 84.2331 | 1,012,597,500 | 2023-12-13 |
| 445 | 2023-12-18 | 852,968,735 | -6,006,015 | 84.2357 | 1,012,597,500 | 2023-12-13 |
| 446 | 2023-12-15 | 858,974,750 | 0 | 84.8288 | 1,012,597,500 | 2023-12-13 |
| 447 | 2023-12-14 | 858,974,750 | 41,000 | 84.8288 | 1,012,597,500 | 2023-12-13 |
| 448 | 2023-12-13 | 858,933,750 | 216,500 | 84.8248 | 1,012,597,500 | 2023-12-13 |
| 449 | 2023-12-12 | 858,717,250 | 19,500 | 84.8034 | 1,012,597,500 | 2023-12-12 |
| 450 | 2023-12-11 | 858,697,750 | 235,000 | 84.8015 | 1,012,597,500 | 2023-12-11 |
| 451 | 2023-12-08 | 858,462,750 | 115,500 | 84.7783 | 1,012,597,500 | 2023-12-08 |
| 452 | 2023-12-07 | 858,347,250 | 237,000 | 84.7669 | 1,012,597,500 | 2023-12-07 |
| 453 | 2023-12-06 | 858,110,250 | 122,500 | 84.7435 | 1,012,597,500 | 2023-12-06 |
| 454 | 2023-12-05 | 857,987,750 | 173,000 | 84.7314 | 1,012,597,500 | 2023-12-05 |
| 455 | 2023-12-04 | 857,814,750 | 69,000 | 84.7143 | 1,012,597,500 | 2023-12-04 |
| 456 | 2023-12-01 | 857,745,750 | 245,000 | 84.7075 | 1,012,597,500 | 2023-12-01 |
| 457 | 2023-11-30 | 857,500,750 | 291,500 | 84.6833 | 1,012,597,500 | 2023-11-30 |
| 458 | 2023-11-29 | 857,209,250 | -12,500 | 84.6545 | 1,012,597,500 | 2023-11-29 |
| 459 | 2023-11-28 | 857,221,750 | 0 | 84.6557 | 1,012,597,500 | 2023-11-15 |
| 460 | 2023-11-27 | 857,221,750 | 78,000 | 84.6557 | 1,012,597,500 | 2023-11-15 |
| 461 | 2023-11-24 | 857,143,750 | 25,986 | 84.6480 | 1,012,597,500 | 2023-11-15 |
| 462 | 2023-11-23 | 857,117,764 | 50,000 | 84.6455 | 1,012,597,500 | 2023-11-15 |
| 463 | 2023-11-22 | 857,067,764 | 32,500 | 84.6405 | 1,012,597,500 | 2023-11-15 |
| 464 | 2023-11-21 | 857,035,264 | 54,500 | 84.6373 | 1,012,597,500 | 2023-11-15 |
| 465 | 2023-11-20 | 856,980,764 | 100,500 | 84.6319 | 1,012,597,500 | 2023-11-15 |
| 466 | 2023-11-17 | 856,880,264 | 186,986 | 84.6220 | 1,012,597,500 | 2023-11-15 |
| 467 | 2023-11-16 | 856,693,278 | 14,000 | 84.6035 | 1,012,597,500 | 2023-11-15 |
| 468 | 2023-11-15 | 856,679,278 | -500 | 84.6022 | 1,012,597,500 | 2023-11-15 |
| 469 | 2023-11-14 | 856,679,778 | 4,500 | 84.6022 | 1,012,597,500 | 2023-11-02 |
| 470 | 2023-11-13 | 856,675,278 | -23,000 | 84.6018 | 1,012,597,500 | 2023-11-02 |
| 471 | 2023-11-10 | 856,698,278 | -500 | 84.6040 | 1,012,597,500 | 2023-11-02 |
| 472 | 2023-11-09 | 856,698,778 | 119,500 | 84.6041 | 1,012,597,500 | 2023-11-02 |
| 473 | 2023-11-08 | 856,579,278 | 44,500 | 84.5923 | 1,012,597,500 | 2023-11-02 |
| 474 | 2023-11-07 | 856,534,778 | 500 | 84.5879 | 1,012,597,500 | 2023-11-02 |
| 475 | 2023-11-06 | 856,534,278 | 43,500 | 84.5878 | 1,012,597,500 | 2023-11-02 |
| 476 | 2023-11-03 | 856,490,778 | -1,000 | 84.5835 | 1,012,597,500 | 2023-11-02 |
| 477 | 2023-11-02 | 856,491,778 | -57,500 | 84.5836 | 1,012,597,500 | 2023-11-02 |
| 478 | 2023-11-01 | 856,549,278 | 5,000 | 84.5893 | 1,012,597,500 | 2023-10-31 |
| 479 | 2023-10-31 | 856,544,278 | -303,500 | 84.5888 | 1,012,597,500 | 2023-10-31 |
| 480 | 2023-10-30 | 856,847,778 | 51,212 | 84.6188 | 1,012,597,500 | 2023-10-26 |
| 481 | 2023-10-27 | 856,796,566 | -2,056,036 | 84.6137 | 1,012,597,500 | 2023-10-26 |
| 482 | 2023-10-26 | 858,852,602 | -1,717,286 | 84.8168 | 1,012,597,500 | 2023-10-26 |
| 483 | 2023-10-25 | 860,569,888 | 33,000 | 84.9864 | 1,012,597,500 | 2023-10-25 |
| 484 | 2023-10-24 | 860,536,888 | 12,500 | 84.9831 | 1,012,597,500 | 2023-10-24 |
| 485 | 2023-10-20 | 860,524,388 | 480,000 | 84.9819 | 1,012,597,500 | 2023-10-19 |
| 486 | 2023-10-19 | 860,044,388 | -72,500 | 84.9345 | 1,012,597,500 | 2023-10-19 |
| 487 | 2023-10-18 | 860,116,888 | 153,500 | 84.9416 | 1,012,597,500 | 2023-10-18 |
| 488 | 2023-10-17 | 859,963,388 | 334,000 | 84.9265 | 1,012,597,500 | 2023-10-17 |
| 489 | 2023-10-16 | 859,629,388 | -2,838,200 | 84.8935 | 1,012,597,500 | 2023-10-16 |
| 490 | 2023-10-13 | 862,467,588 | 3,211,635 | 85.1738 | 1,012,597,500 | 2023-10-13 |
| 491 | 2023-10-12 | 859,255,953 | 417,000 | 84.8566 | 1,012,597,500 | 2023-10-12 |
| 492 | 2023-10-11 | 858,838,953 | 49,000 | 84.8154 | 1,012,597,500 | 2023-10-11 |
| 493 | 2023-10-10 | 858,789,953 | -1,500 | 84.8106 | 1,012,597,500 | 2023-10-10 |
| 494 | 2023-10-09 | 858,791,453 | 9,000 | 84.8107 | 1,012,597,500 | 2023-09-30 |
| 495 | 2023-10-06 | 858,782,453 | 0 | 84.8099 | 1,012,597,500 | 2023-09-30 |
| 496 | 2023-10-05 | 858,782,453 | -3,076,635 | 84.8099 | 1,012,597,500 | 2023-09-30 |
| 497 | 2023-10-04 | 861,859,088 | -5,500 | 85.1137 | 1,012,597,500 | 2023-09-30 |
| 498 | 2023-10-03 | 861,864,588 | 141,500 | 85.1142 | 1,012,597,500 | 2023-09-30 |
| 499 | 2023-09-29 | 861,723,088 | 75,000 | 85.1003 | 1,012,597,500 | 2023-09-28 |
| 500 | 2023-09-28 | 861,648,088 | -5,500 | 85.0929 | 1,012,597,500 | 2023-09-28 |
| 501 | 2023-09-27 | 861,653,588 | -55,500 | 85.0934 | 1,012,597,500 | 2023-09-27 |
| 502 | 2023-09-26 | 861,709,088 | -28,000 | 85.0989 | 1,012,597,500 | 2023-09-25 |
| 503 | 2023-09-25 | 861,737,088 | 64,000 | 85.1016 | 1,012,597,500 | 2023-09-25 |
| 504 | 2023-09-22 | 861,673,088 | 163,500 | 85.0953 | 1,012,597,500 | 2023-09-22 |
| 505 | 2023-09-21 | 861,509,588 | 103,500 | 85.0792 | 1,012,597,500 | 2023-09-21 |
| 506 | 2023-09-20 | 861,406,088 | 172,500 | 85.0690 | 1,012,597,500 | 2023-09-20 |
| 507 | 2023-09-19 | 861,233,588 | 91,500 | 85.0519 | 1,012,597,500 | 2023-09-19 |
| 508 | 2023-09-18 | 861,142,088 | 43,000 | 85.0429 | 1,012,597,500 | 2023-09-18 |
| 509 | 2023-09-15 | 861,099,088 | 98,000 | 85.0386 | 1,012,597,500 | 2023-09-15 |
| 510 | 2023-09-14 | 861,001,088 | 623,000 | 85.0290 | 1,012,597,500 | 2023-09-14 |
| 511 | 2023-09-13 | 860,378,088 | 394,000 | 84.9674 | 1,012,597,500 | 2023-09-13 |
| 512 | 2023-09-12 | 859,984,088 | 1,366,500 | 84.9285 | 1,012,597,500 | 2023-09-12 |
| 513 | 2023-09-11 | 858,617,588 | 1,174,000 | 84.7936 | 1,012,597,500 | 2023-09-11 |
| 514 | 2023-09-07 | 857,443,588 | 266,500 | 84.6776 | 1,012,597,500 | 2023-09-07 |
| 515 | 2023-09-06 | 857,177,088 | 268,000 | 84.6513 | 1,012,597,500 | 2023-09-06 |
| 516 | 2023-09-05 | 856,909,088 | 555,000 | 84.6248 | 1,012,597,500 | 2023-09-05 |
| 517 | 2023-09-04 | 856,354,088 | 27,500 | 84.5700 | 1,012,597,500 | 2023-09-04 |
| 518 | 2023-08-31 | 856,326,588 | -34,000 | 84.5673 | 1,012,597,500 | 2023-08-31 |
| 519 | 2023-08-30 | 856,360,588 | -140,000 | 84.5707 | 1,012,597,500 | 2023-08-30 |
| 520 | 2023-08-29 | 856,500,588 | -140,000 | 84.5845 | 1,012,597,500 | 2023-08-29 |
| 521 | 2023-08-28 | 856,640,588 | 35,500 | 84.5983 | 1,012,597,500 | 2023-08-25 |
| 522 | 2023-08-25 | 856,605,088 | 173,000 | 84.5948 | 1,012,597,500 | 2023-08-25 |
| 523 | 2023-08-24 | 856,432,088 | 884,304 | 84.5777 | 1,012,597,500 | 2023-08-24 |
| 524 | 2023-08-23 | 855,547,784 | -743,000 | 84.4904 | 1,012,597,500 | 2023-08-23 |
| 525 | 2023-08-22 | 856,290,784 | -83,000 | 84.5638 | 1,012,597,500 | 2023-08-22 |
| 526 | 2023-08-21 | 856,373,784 | -490,500 | 84.5720 | 1,012,597,500 | 2023-08-21 |
| 527 | 2023-08-18 | 856,864,284 | 148,500 | 84.6204 | 1,012,597,500 | 2023-07-31 |
| 528 | 2023-08-17 | 856,715,784 | -14,500 | 84.6058 | 1,012,597,500 | 2023-07-31 |
| 529 | 2023-08-16 | 856,730,284 | -221,500 | 84.6072 | 1,012,597,500 | 2023-07-31 |
| 530 | 2023-08-15 | 856,951,784 | 38,500 | 84.6291 | 1,012,597,500 | 2023-07-31 |
| 531 | 2023-08-14 | 856,913,284 | 33,500 | 84.6253 | 1,012,597,500 | 2023-07-31 |
| 532 | 2023-08-11 | 856,879,784 | -51,000 | 84.6220 | 1,012,597,500 | 2023-07-31 |
| 533 | 2023-08-10 | 856,930,784 | 36,500 | 84.6270 | 1,012,597,500 | 2023-07-31 |
| 534 | 2023-08-09 | 856,894,284 | 217,500 | 84.6234 | 1,012,597,500 | 2023-07-31 |
| 535 | 2023-08-08 | 856,676,784 | 376,000 | 84.6019 | 1,012,597,500 | 2023-07-31 |
| 536 | 2023-08-07 | 856,300,784 | 1,008,500 | 84.5648 | 1,012,597,500 | 2023-07-31 |
| 537 | 2023-08-04 | 855,292,284 | 286,500 | 84.4652 | 1,012,597,500 | 2023-07-31 |
| 538 | 2023-08-03 | 855,005,784 | 497,007 | 84.4369 | 1,012,597,500 | 2023-07-31 |
| 539 | 2023-08-02 | 854,508,777 | 927,000 | 84.3878 | 1,012,597,500 | 2023-07-31 |
| 540 | 2023-08-01 | 853,581,777 | 506,000 | 84.2963 | 1,012,597,500 | 2023-07-31 |
| 541 | 2023-07-31 | 853,075,777 | 115,000 | 84.2463 | 1,012,597,500 | 2023-07-31 |
| 542 | 2023-07-28 | 852,960,777 | 46,500 | 84.2349 | 1,012,597,500 | 2023-07-27 |
| 543 | 2023-07-27 | 852,914,277 | -101,000 | 84.2303 | 1,012,597,500 | 2023-07-27 |
| 544 | 2023-07-26 | 853,015,277 | 637,500 | 84.0193 | 1,015,261,500 | 2023-07-18 |
| 545 | 2023-07-25 | 852,377,777 | 49,500 | 83.9565 | 1,015,261,500 | 2023-07-18 |
| 546 | 2023-07-24 | 852,328,277 | -33,500 | 83.9516 | 1,015,261,500 | 2023-07-18 |
| 547 | 2023-07-21 | 852,361,777 | 22,000 | 83.9549 | 1,015,261,500 | 2023-07-18 |
| 548 | 2023-07-20 | 852,339,777 | -2,570,500 | 83.9527 | 1,015,261,500 | 2023-07-18 |
| 549 | 2023-07-19 | 854,910,277 | -3,000 | 84.2059 | 1,015,261,500 | 2023-07-18 |
| 550 | 2023-07-18 | 854,913,277 | 330,500 | 84.2062 | 1,015,261,500 | 2023-07-18 |
| 551 | 2023-07-14 | 854,582,777 | 127,500 | 84.1737 | 1,015,261,500 | 2023-07-13 |
| 552 | 2023-07-13 | 854,455,277 | 81,500 | 84.1611 | 1,015,261,500 | 2023-07-13 |
| 553 | 2023-07-12 | 854,373,777 | 1,000 | 84.1531 | 1,015,261,500 | 2023-07-12 |
| 554 | 2023-07-11 | 854,372,777 | 139,000 | 84.1530 | 1,015,261,500 | 2023-07-11 |
| 555 | 2023-07-10 | 854,233,777 | 29,500 | 84.1393 | 1,015,261,500 | 2023-07-10 |
| 556 | 2023-07-07 | 854,204,277 | -13,000 | 84.1364 | 1,015,261,500 | 2023-07-07 |
| 557 | 2023-07-06 | 854,217,277 | -136,000 | 84.1377 | 1,015,261,500 | 2023-07-06 |
| 558 | 2023-07-05 | 854,353,277 | -162,000 | 84.1511 | 1,015,261,500 | 2023-07-05 |
| 559 | 2023-07-04 | 854,515,277 | -70,000 | 84.1670 | 1,015,261,500 | 2023-07-03 |
| 560 | 2023-07-03 | 854,585,277 | 859,999 | 84.1739 | 1,015,261,500 | 2023-07-03 |
| 561 | 2023-06-30 | 853,725,278 | -36,500 | 84.0892 | 1,015,261,500 | 2023-06-30 |
| 562 | 2023-06-29 | 853,761,778 | 334,364 | 84.0928 | 1,015,261,500 | 2023-06-21 |
| 563 | 2023-06-28 | 853,427,414 | 25,500 | 84.0599 | 1,015,261,500 | 2023-06-21 |
| 564 | 2023-06-27 | 853,401,914 | 3,418 | 84.0574 | 1,015,261,500 | 2023-06-21 |
| 565 | 2023-06-26 | 853,398,496 | -1,080,781 | 84.0570 | 1,015,261,500 | 2023-06-21 |
| 566 | 2023-06-23 | 854,479,277 | -126,500 | 84.1635 | 1,015,261,500 | 2023-06-21 |
| 567 | 2023-06-21 | 854,605,777 | 159,500 | 84.1759 | 1,015,261,500 | 2023-06-21 |
| 568 | 2023-06-20 | 854,446,277 | 111,000 | 84.1602 | 1,015,261,500 | 2023-06-20 |
| 569 | 2023-06-19 | 854,335,277 | 8,500 | 84.1493 | 1,015,261,500 | 2023-06-19 |
| 570 | 2023-06-16 | 854,326,777 | -16,000 | 84.1484 | 1,015,261,500 | 2023-06-16 |
| 571 | 2023-06-15 | 854,342,777 | -43,000 | 84.1500 | 1,015,261,500 | 2023-06-15 |
| 572 | 2023-06-14 | 854,385,777 | -24,000 | 84.1543 | 1,015,261,500 | 2023-05-31 |
| 573 | 2023-06-13 | 854,409,777 | -18,500 | 84.1566 | 1,015,261,500 | 2023-05-31 |
| 574 | 2023-06-12 | 854,428,277 | 11,000 | 84.1584 | 1,015,261,500 | 2023-05-31 |
| 575 | 2023-06-09 | 854,417,277 | -9,500 | 84.1574 | 1,015,261,500 | 2023-05-31 |
| 576 | 2023-06-08 | 854,426,777 | -2,000 | 84.1583 | 1,015,261,500 | 2023-05-31 |
| 577 | 2023-06-07 | 854,428,777 | -40,000 | 84.1585 | 1,015,261,500 | 2023-05-31 |
| 578 | 2023-06-06 | 854,468,777 | -210,500 | 84.1624 | 1,015,261,500 | 2023-05-31 |
| 579 | 2023-06-05 | 854,679,277 | 12,500 | 84.1832 | 1,015,261,500 | 2023-05-31 |
| 580 | 2023-06-02 | 854,666,777 | -1,000 | 84.1819 | 1,015,261,500 | 2023-05-31 |
| 581 | 2023-06-01 | 854,667,777 | -19,000 | 84.1820 | 1,015,261,500 | 2023-05-31 |
| 582 | 2023-05-31 | 854,686,777 | 24,000 | 84.1839 | 1,015,261,500 | 2023-05-31 |
| 583 | 2023-05-30 | 854,662,777 | -73,000 | 84.1815 | 1,015,261,500 | 2023-05-30 |
| 584 | 2023-05-29 | 854,735,777 | -7,000 | 84.1887 | 1,015,261,500 | 2023-05-25 |
| 585 | 2023-05-25 | 854,742,777 | 50,000 | 84.1894 | 1,015,261,500 | 2023-05-25 |
| 586 | 2023-05-24 | 854,692,777 | 83,000 | 84.1845 | 1,015,261,500 | 2023-05-17 |
| 587 | 2023-05-23 | 854,609,777 | 37,500 | 84.1763 | 1,015,261,500 | 2023-05-17 |
| 588 | 2023-05-22 | 854,572,277 | 43,000 | 84.1726 | 1,015,261,500 | 2023-05-17 |
| 589 | 2023-05-19 | 854,529,277 | -47,500 | 84.1684 | 1,015,261,500 | 2023-05-17 |
| 590 | 2023-05-18 | 854,576,777 | 28,500 | 84.1731 | 1,015,261,500 | 2023-05-17 |
| 591 | 2023-05-17 | 854,548,277 | -23,000 | 84.1703 | 1,015,261,500 | 2023-05-17 |
| 592 | 2023-05-16 | 854,571,277 | -42,000 | 84.1725 | 1,015,261,500 | 2023-05-12 |
| 593 | 2023-05-15 | 854,613,277 | -19,000 | 84.1767 | 1,015,261,500 | 2023-05-12 |
| 594 | 2023-05-12 | 854,632,277 | 156,542 | 84.1785 | 1,015,261,500 | 2023-05-12 |
| 595 | 2023-05-11 | 854,475,735 | 169,000 | 84.1631 | 1,015,261,500 | 2023-05-03 |
| 596 | 2023-05-10 | 854,306,735 | -69,500 | 84.1465 | 1,015,261,500 | 2023-05-03 |
| 597 | 2023-05-09 | 854,376,235 | 112,000 | 84.1533 | 1,015,261,500 | 2023-05-03 |
| 598 | 2023-05-08 | 854,264,235 | 22,500 | 84.1423 | 1,015,261,500 | 2023-05-03 |
| 599 | 2023-05-05 | 854,241,735 | 27,500 | 84.1401 | 1,015,261,500 | 2023-05-03 |
| 600 | 2023-05-04 | 854,214,235 | -18,000 | 84.1374 | 1,015,261,500 | 2023-05-03 |
| 601 | 2023-05-03 | 854,232,235 | -23,000 | 84.1391 | 1,015,261,500 | 2023-05-03 |
| 602 | 2023-05-02 | 854,255,235 | 955,000 | 84.1414 | 1,015,261,500 | 2023-04-30 |
| 603 | 2023-04-28 | 853,300,235 | 335,000 | 84.0473 | 1,015,261,500 | 2023-04-21 |
| 604 | 2023-04-27 | 852,965,235 | -46,995 | 84.0143 | 1,015,261,500 | 2023-04-21 |
| 605 | 2023-04-26 | 853,012,230 | 152,000 | 84.0190 | 1,015,261,500 | 2023-04-21 |
| 606 | 2023-04-25 | 852,860,230 | 78,000 | 84.0040 | 1,015,261,500 | 2023-04-21 |
| 607 | 2023-04-24 | 852,782,230 | -11,012 | 83.9963 | 1,015,261,500 | 2023-04-21 |
| 608 | 2023-04-21 | 852,793,242 | 183,988 | 83.9974 | 1,015,261,500 | 2023-04-21 |
| 609 | 2023-04-20 | 852,609,254 | 34,500 | 83.9793 | 1,015,261,500 | 2023-03-31 |
| 610 | 2023-04-19 | 852,574,754 | 645,500 | 83.9759 | 1,015,261,500 | 2023-03-31 |
| 611 | 2023-04-18 | 851,929,254 | 159,000 | 83.9123 | 1,015,261,500 | 2023-03-31 |
| 612 | 2023-04-17 | 851,770,254 | 38,000 | 83.8966 | 1,015,261,500 | 2023-03-31 |
| 613 | 2023-04-14 | 851,732,254 | 39,000 | 83.8929 | 1,015,261,500 | 2023-03-31 |
| 614 | 2023-04-13 | 851,693,254 | 445,000 | 83.8891 | 1,015,261,500 | 2023-03-31 |
| 615 | 2023-04-12 | 851,248,254 | -226,000 | 83.8452 | 1,015,261,500 | 2023-03-31 |
| 616 | 2023-04-11 | 851,474,254 | 56,500 | 83.8675 | 1,015,261,500 | 2023-03-31 |
| 617 | 2023-04-06 | 851,417,754 | -27,000 | 83.8619 | 1,015,261,500 | 2023-03-31 |
| 618 | 2023-04-04 | 851,444,754 | -9,000 | 83.8646 | 1,015,261,500 | 2023-03-31 |
| 619 | 2023-04-03 | 851,453,754 | -1,523 | 83.8655 | 1,015,261,500 | 2023-03-31 |
| 620 | 2023-03-31 | 851,455,277 | 414,500 | 83.8656 | 1,015,261,500 | 2023-03-31 |
| 621 | 2023-03-30 | 851,040,777 | 21,500 | 83.8248 | 1,015,261,500 | 2023-02-28 |
| 622 | 2023-03-29 | 851,019,277 | -650,000 | 83.8227 | 1,015,261,500 | 2023-02-28 |
| 623 | 2023-03-28 | 851,669,277 | 350,000 | 83.8867 | 1,015,261,500 | 2023-02-28 |
| 624 | 2023-03-27 | 851,319,277 | 2,500 | 83.8522 | 1,015,261,500 | 2023-02-28 |
| 625 | 2023-03-24 | 851,316,777 | 313,000 | 83.8520 | 1,015,261,500 | 2023-02-28 |
| 626 | 2023-03-23 | 851,003,777 | 461,000 | 83.8211 | 1,015,261,500 | 2023-02-28 |
| 627 | 2023-03-22 | 850,542,777 | -253,000 | 83.7757 | 1,015,261,500 | 2023-02-28 |
| 628 | 2023-03-21 | 850,795,777 | -436,500 | 83.8007 | 1,015,261,500 | 2023-02-28 |
| 629 | 2023-03-20 | 851,232,277 | -107,500 | 83.8436 | 1,015,261,500 | 2023-02-28 |
| 630 | 2023-03-17 | 851,339,777 | -42,000 | 83.8542 | 1,015,261,500 | 2023-02-28 |
| 631 | 2023-03-16 | 851,381,777 | 245,000 | 83.8584 | 1,015,261,500 | 2023-02-28 |
| 632 | 2023-03-15 | 851,136,777 | 349,500 | 83.8342 | 1,015,261,500 | 2023-02-28 |
| 633 | 2023-03-14 | 850,787,277 | 37,500 | 83.7998 | 1,015,261,500 | 2023-02-28 |
| 634 | 2023-03-13 | 850,749,777 | 16,000 | 83.7961 | 1,015,261,500 | 2023-02-28 |
| 635 | 2023-03-10 | 850,733,777 | -3,500 | 83.7945 | 1,015,261,500 | 2023-02-28 |
| 636 | 2023-03-09 | 850,737,277 | -10,505 | 83.7949 | 1,015,261,500 | 2023-02-28 |
| 637 | 2023-03-08 | 850,747,782 | 62,000 | 83.7959 | 1,015,261,500 | 2023-02-28 |
| 638 | 2023-03-07 | 850,685,782 | -135,500 | 83.7898 | 1,015,261,500 | 2023-02-28 |
| 639 | 2023-03-06 | 850,821,282 | -1,693,000 | 83.8032 | 1,015,261,500 | 2023-02-28 |
| 640 | 2023-03-03 | 852,514,282 | -38,500 | 83.9699 | 1,015,261,500 | 2023-02-28 |
| 641 | 2023-03-02 | 852,552,782 | -39,000 | 83.9737 | 1,015,261,500 | 2023-02-28 |
| 642 | 2023-03-01 | 852,591,782 | -10,000 | 83.9776 | 1,015,261,500 | 2023-02-28 |
| 643 | 2023-02-28 | 852,601,782 | -426,500 | 83.9785 | 1,015,261,500 | 2023-02-28 |
| 644 | 2023-02-27 | 853,028,282 | 126,000 | 84.0205 | 1,015,261,500 | 2023-01-31 |
| 645 | 2023-02-24 | 852,902,282 | -53,495 | 84.0081 | 1,015,261,500 | 2023-01-31 |
| 646 | 2023-02-23 | 852,955,777 | -540,500 | 84.0134 | 1,015,261,500 | 2023-01-31 |
| 647 | 2023-02-22 | 853,496,277 | -81,495 | 84.0666 | 1,015,261,500 | 2023-01-31 |
| 648 | 2023-02-21 | 853,577,772 | 50,000 | 84.0747 | 1,015,261,500 | 2023-01-31 |
| 649 | 2023-02-20 | 853,527,772 | -285,000 | 84.0697 | 1,015,261,500 | 2023-01-31 |
| 650 | 2023-02-17 | 853,812,772 | -65,000 | 84.0978 | 1,015,261,500 | 2023-01-31 |
| 651 | 2023-02-16 | 853,877,772 | -580,516 | 84.1042 | 1,015,261,500 | 2023-01-31 |
| 652 | 2023-02-15 | 854,458,288 | 115,504 | 84.1614 | 1,015,261,500 | 2023-01-31 |
| 653 | 2023-02-14 | 854,342,784 | 116,320 | 84.1500 | 1,015,261,500 | 2023-01-31 |
| 654 | 2023-02-13 | 854,226,464 | -115,500 | 84.1386 | 1,015,261,500 | 2023-01-31 |
| 655 | 2023-02-10 | 854,341,964 | 134,500 | 84.1499 | 1,015,261,500 | 2023-01-31 |
| 656 | 2023-02-09 | 854,207,464 | -27,500 | 84.1367 | 1,015,261,500 | 2023-01-31 |
| 657 | 2023-02-08 | 854,234,964 | 10,500 | 84.1394 | 1,015,261,500 | 2023-01-31 |
| 658 | 2023-02-07 | 854,224,464 | 172,000 | 84.1384 | 1,015,261,500 | 2023-01-31 |
| 659 | 2023-02-06 | 854,052,464 | 363,500 | 84.1214 | 1,015,261,500 | 2023-01-31 |
| 660 | 2023-02-03 | 853,688,964 | -55,500 | 84.0856 | 1,015,261,500 | 2023-01-31 |
| 661 | 2023-02-02 | 853,744,464 | 146,000 | 84.0911 | 1,015,261,500 | 2023-01-31 |
| 662 | 2023-02-01 | 853,598,464 | 231,500 | 84.0767 | 1,015,261,500 | 2023-01-31 |
| 663 | 2023-01-31 | 853,366,964 | 222,010 | 84.0539 | 1,015,261,500 | 2023-01-31 |
| 664 | 2023-01-30 | 853,144,954 | 37,000 | 84.0320 | 1,015,261,500 | 2023-01-17 |
| 665 | 2023-01-27 | 853,107,954 | -142,505 | 84.0284 | 1,015,261,500 | 2023-01-17 |
| 666 | 2023-01-26 | 853,250,459 | 45,495 | 84.0424 | 1,015,261,500 | 2023-01-17 |
| 667 | 2023-01-20 | 853,204,964 | -126,500 | 84.0380 | 1,015,261,500 | 2023-01-17 |
| 668 | 2023-01-19 | 853,331,464 | 79,000 | 84.0504 | 1,015,261,500 | 2023-01-17 |
| 669 | 2023-01-18 | 853,252,464 | -649,500 | 84.0426 | 1,015,261,500 | 2023-01-17 |
| 670 | 2023-01-17 | 853,901,964 | 309,000 | 84.1066 | 1,015,261,500 | 2023-01-17 |
| 671 | 2023-01-16 | 853,592,964 | 158,500 | 83.7568 | 1,019,132,500 | 2022-12-31 |
| 672 | 2023-01-13 | 853,434,464 | 222,500 | 83.7413 | 1,019,132,500 | 2022-12-31 |
| 673 | 2023-01-12 | 853,211,964 | 249,495 | 83.7194 | 1,019,132,500 | 2022-12-31 |
| 674 | 2023-01-11 | 852,962,469 | 311,989 | 83.6950 | 1,019,132,500 | 2022-12-31 |
| 675 | 2023-01-10 | 852,650,480 | -65,000 | 83.6643 | 1,019,132,500 | 2022-12-31 |
| 676 | 2023-01-09 | 852,715,480 | 26,500 | 83.6707 | 1,019,132,500 | 2022-12-31 |
| 677 | 2023-01-06 | 852,688,980 | -34,000 | 83.6681 | 1,019,132,500 | 2022-12-31 |
| 678 | 2023-01-05 | 852,722,980 | -50,500 | 83.6715 | 1,019,132,500 | 2022-12-31 |
| 679 | 2023-01-04 | 852,773,480 | -3,132,000 | 83.6764 | 1,019,132,500 | 2022-12-31 |
| 680 | 2023-01-03 | 855,905,480 | 227,000 | 83.9837 | 1,019,132,500 | 2022-12-31 |
| 681 | 2022-12-30 | 855,678,480 | -131,500 | 83.9615 | 1,019,132,500 | 2022-12-09 |
| 682 | 2022-12-29 | 855,809,980 | -67,500 | 83.9744 | 1,019,132,500 | 2022-12-09 |
| 683 | 2022-12-28 | 855,877,480 | 348,000 | 83.9810 | 1,019,132,500 | 2022-12-09 |
| 684 | 2022-12-23 | 855,529,480 | -26,000 | 83.9468 | 1,019,132,500 | 2022-12-09 |
| 685 | 2022-12-22 | 855,555,480 | -63,000 | 83.9494 | 1,019,132,500 | 2022-12-09 |
| 686 | 2022-12-21 | 855,618,480 | -42,000 | 83.9556 | 1,019,132,500 | 2022-12-09 |
| 687 | 2022-12-20 | 855,660,480 | -35,000 | 83.9597 | 1,019,132,500 | 2022-12-09 |
| 688 | 2022-12-19 | 855,695,480 | 170,000 | 83.9631 | 1,019,132,500 | 2022-12-09 |
| 689 | 2022-12-16 | 855,525,480 | 15,000 | 83.9464 | 1,019,132,500 | 2022-12-09 |
| 690 | 2022-12-15 | 855,510,480 | -100,000 | 83.9450 | 1,019,132,500 | 2022-12-09 |
| 691 | 2022-12-14 | 855,610,480 | 74,500 | 83.9548 | 1,019,132,500 | 2022-12-09 |
| 692 | 2022-12-13 | 855,535,980 | 134,000 | 83.9475 | 1,019,132,500 | 2022-12-09 |
| 693 | 2022-12-12 | 855,401,980 | -34,000 | 83.9343 | 1,019,132,500 | 2022-12-09 |
| 694 | 2022-12-09 | 855,435,980 | 54,006 | 83.9377 | 1,019,132,500 | 2022-12-09 |
| 695 | 2022-12-08 | 855,381,974 | 4,000 | 83.9324 | 1,019,132,500 | 2022-12-07 |
| 696 | 2022-12-07 | 855,377,974 | 196,500 | 83.9320 | 1,019,132,500 | 2022-12-07 |
| 697 | 2022-12-06 | 855,181,474 | 71,000 | 83.9127 | 1,019,132,500 | 2022-11-30 |
| 698 | 2022-12-05 | 855,110,474 | -48,000 | 83.9057 | 1,019,132,500 | 2022-11-30 |
| 699 | 2022-12-02 | 855,158,474 | 219,500 | 83.9104 | 1,019,132,500 | 2022-11-30 |
| 700 | 2022-12-01 | 854,938,974 | 962,000 | 83.8889 | 1,019,132,500 | 2022-11-30 |
| 701 | 2022-11-30 | 853,976,974 | 7,678,500 | 83.7945 | 1,019,132,500 | 2022-11-30 |
| 702 | 2022-11-29 | 846,298,474 | 46,000 | 83.0411 | 1,019,132,500 | 2022-11-25 |
| 703 | 2022-11-28 | 846,252,474 | -3,909,115 | 83.0366 | 1,019,132,500 | 2022-11-25 |
| 704 | 2022-11-25 | 850,161,589 | 4,079,115 | 83.4201 | 1,019,132,500 | 2022-11-25 |
| 705 | 2022-11-24 | 846,082,474 | 25,500 | 83.0199 | 1,019,132,500 | 2022-11-18 |
| 706 | 2022-11-23 | 846,056,974 | 11,500 | 83.0174 | 1,019,132,500 | 2022-11-18 |
| 707 | 2022-11-22 | 846,045,474 | 138,500 | 83.0162 | 1,019,132,500 | 2022-11-18 |
| 708 | 2022-11-21 | 845,906,974 | 89,000 | 83.0026 | 1,019,132,500 | 2022-11-18 |
| 709 | 2022-11-18 | 845,817,974 | -67,506 | 82.9939 | 1,019,132,500 | 2022-11-18 |
| 710 | 2022-11-17 | 845,885,480 | -8,161,500 | 83.0005 | 1,019,132,500 | 2022-11-11 |
| 711 | 2022-11-16 | 854,046,980 | 7,125,500 | 83.8014 | 1,019,132,500 | 2022-11-11 |
| 712 | 2022-11-15 | 846,921,480 | 494,500 | 83.1022 | 1,019,132,500 | 2022-11-11 |
| 713 | 2022-11-14 | 846,426,980 | 95,000 | 83.0537 | 1,019,132,500 | 2022-11-11 |
| 714 | 2022-11-11 | 846,331,980 | 46,500 | 83.0444 | 1,019,132,500 | 2022-11-11 |
| 715 | 2022-11-10 | 846,285,480 | 14,988 | 83.0398 | 1,019,132,500 | 2022-11-08 |
| 716 | 2022-11-09 | 846,270,492 | -387,500 | 83.0383 | 1,019,132,500 | 2022-11-08 |
| 717 | 2022-11-08 | 846,657,992 | -1,088,500 | 83.0763 | 1,019,132,500 | 2022-11-08 |
| 718 | 2022-11-07 | 847,746,492 | 49,500 | 83.1831 | 1,019,132,500 | 2022-10-31 |
| 719 | 2022-11-04 | 847,696,992 | -285,500 | 83.1783 | 1,019,132,500 | 2022-10-31 |
| 720 | 2022-11-03 | 847,982,492 | -610,500 | 83.2063 | 1,019,132,500 | 2022-10-31 |
| 721 | 2022-11-02 | 848,592,992 | -197,000 | 83.2662 | 1,019,132,500 | 2022-10-31 |
| 722 | 2022-11-01 | 848,789,992 | 841,000 | 83.2855 | 1,019,132,500 | 2022-10-31 |
| 723 | 2022-10-31 | 847,948,992 | 993,000 | 83.2030 | 1,019,132,500 | 2022-10-31 |
| 724 | 2022-10-28 | 846,955,992 | -29,000 | 83.1056 | 1,019,132,500 | 2022-10-03 |
| 725 | 2022-10-27 | 846,984,992 | -136,000 | 83.1084 | 1,019,132,500 | 2022-10-03 |
| 726 | 2022-10-26 | 847,120,992 | -153,000 | 83.1218 | 1,019,132,500 | 2022-10-03 |
| 727 | 2022-10-25 | 847,273,992 | -1,537,000 | 83.1368 | 1,019,132,500 | 2022-10-03 |
| 728 | 2022-10-24 | 848,810,992 | 96,500 | 83.2876 | 1,019,132,500 | 2022-10-03 |
| 729 | 2022-10-21 | 848,714,492 | -3,000 | 83.2781 | 1,019,132,500 | 2022-10-03 |
| 730 | 2022-10-20 | 848,717,492 | -72,000 | 83.2784 | 1,019,132,500 | 2022-10-03 |
| 731 | 2022-10-19 | 848,789,492 | -120,500 | 83.2855 | 1,019,132,500 | 2022-10-03 |
| 732 | 2022-10-18 | 848,909,992 | 484,965 | 83.2973 | 1,019,132,500 | 2022-10-03 |
| 733 | 2022-10-17 | 848,425,027 | -141,500 | 83.2497 | 1,019,132,500 | 2022-10-03 |
| 734 | 2022-10-14 | 848,566,527 | -30,000 | 83.2636 | 1,019,132,500 | 2022-10-03 |
| 735 | 2022-10-13 | 848,596,527 | -2,285,005 | 83.2666 | 1,019,132,500 | 2022-10-03 |
| 736 | 2022-10-12 | 850,881,532 | -6,131,265 | 83.4908 | 1,019,132,500 | 2022-10-03 |
| 737 | 2022-10-11 | 857,012,797 | -385,500 | 84.0924 | 1,019,132,500 | 2022-10-03 |
| 738 | 2022-10-10 | 857,398,297 | -228,000 | 84.1302 | 1,019,132,500 | 2022-10-03 |
| 739 | 2022-10-07 | 857,626,297 | -244,500 | 84.1526 | 1,019,132,500 | 2022-10-03 |
| 740 | 2022-10-06 | 857,870,797 | -98,500 | 84.1766 | 1,019,132,500 | 2022-10-03 |
| 741 | 2022-10-05 | 857,969,297 | 29,500 | 84.1862 | 1,019,132,500 | 2022-10-03 |
| 742 | 2022-10-03 | 857,939,797 | -318,500 | 84.1833 | 1,019,132,500 | 2022-10-03 |
| 743 | 2022-09-30 | 858,258,297 | 310,500 | 84.2146 | 1,019,132,500 | 2022-09-30 |
| 744 | 2022-09-29 | 857,947,797 | -3,000 | 84.1841 | 1,019,132,500 | 2022-09-28 |
| 745 | 2022-09-28 | 857,950,797 | -74,500 | 84.1844 | 1,019,132,500 | 2022-09-28 |
| 746 | 2022-09-27 | 858,025,297 | -68,000 | 84.1917 | 1,019,132,500 | 2022-09-26 |
| 747 | 2022-09-26 | 858,093,297 | 278,000 | 84.1984 | 1,019,132,500 | 2022-09-26 |
| 748 | 2022-09-23 | 857,815,297 | -7,000 | 84.1711 | 1,019,132,500 | 2022-09-22 |
| 749 | 2022-09-22 | 857,822,297 | 175,500 | 84.1718 | 1,019,132,500 | 2022-09-22 |
| 750 | 2022-09-21 | 857,646,797 | -182,490 | 84.1546 | 1,019,132,500 | 2022-09-19 |
| 751 | 2022-09-20 | 857,829,287 | -175,000 | 84.1725 | 1,019,132,500 | 2022-09-19 |
| 752 | 2022-09-19 | 858,004,287 | 234,500 | 84.1897 | 1,019,132,500 | 2022-09-19 |
| 753 | 2022-09-16 | 857,769,787 | -65,000 | 84.1667 | 1,019,132,500 | 2022-09-02 |
| 754 | 2022-09-15 | 857,834,787 | -141,000 | 84.1730 | 1,019,132,500 | 2022-09-02 |
| 755 | 2022-09-14 | 857,975,787 | 61,500 | 84.1869 | 1,019,132,500 | 2022-09-02 |
| 756 | 2022-09-13 | 857,914,287 | -27,500 | 84.1808 | 1,019,132,500 | 2022-09-02 |
| 757 | 2022-09-09 | 857,941,787 | -5,465,052 | 84.1835 | 1,019,132,500 | 2022-09-02 |
| 758 | 2022-09-08 | 863,406,839 | -493,000 | 84.7198 | 1,019,132,500 | 2022-09-02 |
| 759 | 2022-09-07 | 863,899,839 | -175,298 | 84.7682 | 1,019,132,500 | 2022-09-02 |
| 760 | 2022-09-06 | 864,075,137 | -2,906,021 | 84.7854 | 1,019,132,500 | 2022-09-02 |
| 761 | 2022-09-05 | 866,981,158 | 1,959,000 | 85.0705 | 1,019,132,500 | 2022-09-02 |
| 762 | 2022-09-02 | 865,022,158 | 5,927,927 | 84.8783 | 1,019,132,500 | 2022-09-02 |
| 763 | 2022-09-01 | 859,094,231 | 443,500 | 84.2966 | 1,019,132,500 | 2022-08-31 |
| 764 | 2022-08-31 | 858,650,731 | 681,000 | 84.2531 | 1,019,132,500 | 2022-08-31 |
| 765 | 2022-08-30 | 857,969,731 | 1,348,000 | 84.1863 | 1,019,132,500 | 2022-08-29 |
| 766 | 2022-08-29 | 856,621,731 | -344,000 | 84.0540 | 1,019,132,500 | 2022-08-29 |
| 767 | 2022-08-26 | 856,965,731 | -343,000 | 84.0878 | 1,019,132,500 | 2022-08-24 |
| 768 | 2022-08-25 | 857,308,731 | -648,500 | 84.1214 | 1,019,132,500 | 2022-08-24 |
| 769 | 2022-08-24 | 857,957,231 | 839,000 | 84.1851 | 1,019,132,500 | 2022-08-24 |
| 770 | 2022-08-23 | 857,118,231 | -414,000 | 84.1027 | 1,019,132,500 | 2022-08-04 |
| 771 | 2022-08-22 | 857,532,231 | -575,000 | 84.1434 | 1,019,132,500 | 2022-08-04 |
| 772 | 2022-08-19 | 858,107,231 | -285,500 | 84.1998 | 1,019,132,500 | 2022-08-04 |
| 773 | 2022-08-18 | 858,392,731 | 1,116,500 | 84.2278 | 1,019,132,500 | 2022-08-04 |
| 774 | 2022-08-17 | 857,276,231 | -610,931 | 84.1182 | 1,019,132,500 | 2022-08-04 |
| 775 | 2022-08-16 | 857,887,162 | -422,000 | 84.1782 | 1,019,132,500 | 2022-08-04 |
| 776 | 2022-08-15 | 858,309,162 | 3,479,701 | 84.2196 | 1,019,132,500 | 2022-08-04 |
| 777 | 2022-08-12 | 854,829,461 | -94,000 | 83.8781 | 1,019,132,500 | 2022-08-04 |
| 778 | 2022-08-11 | 854,923,461 | -218,000 | 83.8874 | 1,019,132,500 | 2022-08-04 |
| 779 | 2022-08-10 | 855,141,461 | -878,500 | 83.9088 | 1,019,132,500 | 2022-08-04 |
| 780 | 2022-08-09 | 856,019,961 | -1,254,500 | 83.9950 | 1,019,132,500 | 2022-08-04 |
| 781 | 2022-08-08 | 857,274,461 | -4,037,340 | 84.1181 | 1,019,132,500 | 2022-08-04 |
| 782 | 2022-08-05 | 861,311,801 | -733,000 | 84.5142 | 1,019,132,500 | 2022-08-04 |
| 783 | 2022-08-04 | 862,044,801 | -372,000 | 84.5861 | 1,019,132,500 | 2022-08-04 |
| 784 | 2022-08-03 | 862,416,801 | -733,000 | 84.4490 | 1,021,227,500 | 2022-07-31 |
| 785 | 2022-08-02 | 863,149,801 | -5,839,991 | 84.5208 | 1,021,227,500 | 2022-07-31 |
| 786 | 2022-08-01 | 868,989,792 | -323,500 | 85.0927 | 1,021,227,500 | 2022-07-31 |
| 787 | 2022-07-29 | 869,313,292 | -764,000 | 85.1244 | 1,021,227,500 | 2022-06-30 |
| 788 | 2022-07-28 | 870,077,292 | 320,500 | 85.1992 | 1,021,227,500 | 2022-06-30 |
| 789 | 2022-07-27 | 869,756,792 | -2,008,000 | 85.1678 | 1,021,227,500 | 2022-06-30 |
| 790 | 2022-07-26 | 871,764,792 | -1,003,000 | 85.3644 | 1,021,227,500 | 2022-06-30 |
| 791 | 2022-07-25 | 872,767,792 | 751,130 | 85.4626 | 1,021,227,500 | 2022-06-30 |
| 792 | 2022-07-22 | 872,016,662 | -3,656,393 | 85.3891 | 1,021,227,500 | 2022-06-30 |
| 793 | 2022-07-21 | 875,673,055 | -1,381,500 | 85.7471 | 1,021,227,500 | 2022-06-30 |
| 794 | 2022-07-20 | 877,054,555 | -1,452,500 | 85.8824 | 1,021,227,500 | 2022-06-30 |
| 795 | 2022-07-19 | 878,507,055 | -1,036,500 | 86.0246 | 1,021,227,500 | 2022-06-30 |
| 796 | 2022-07-18 | 879,543,555 | -172,500 | 86.1261 | 1,021,227,500 | 2022-06-30 |
| 797 | 2022-07-15 | 879,716,055 | 585,500 | 86.1430 | 1,021,227,500 | 2022-06-30 |
| 798 | 2022-07-14 | 879,130,555 | -1,388,500 | 86.0857 | 1,021,227,500 | 2022-06-30 |
| 799 | 2022-07-13 | 880,519,055 | 2,181,500 | 86.2216 | 1,021,227,500 | 2022-06-30 |
| 800 | 2022-07-12 | 878,337,555 | 3,099,000 | 86.0080 | 1,021,227,500 | 2022-06-30 |
| 801 | 2022-07-11 | 875,238,555 | 367,931 | 85.7046 | 1,021,227,500 | 2022-06-30 |
| 802 | 2022-07-08 | 874,870,624 | 147,500 | 85.6685 | 1,021,227,500 | 2022-06-30 |
| 803 | 2022-07-07 | 874,723,124 | 776,500 | 85.6541 | 1,021,227,500 | 2022-06-30 |
| 804 | 2022-07-06 | 873,946,624 | -155,000 | 85.5781 | 1,021,227,500 | 2022-06-30 |
| 805 | 2022-07-05 | 874,101,624 | 367,500 | 85.5932 | 1,021,227,500 | 2022-06-30 |
| 806 | 2022-07-04 | 873,734,124 | 862,504 | 85.5572 | 1,021,227,500 | 2022-06-30 |
| 807 | 2022-06-30 | 872,871,620 | 5,225,291 | 85.4728 | 1,021,227,500 | 2022-06-30 |
| 808 | 2022-06-29 | 867,646,329 | 1,345,969 | 84.9611 | 1,021,227,500 | 2022-06-16 |
| 809 | 2022-06-28 | 866,300,360 | 357,500 | 84.8293 | 1,021,227,500 | 2022-06-16 |
| 810 | 2022-06-27 | 865,942,860 | 937,500 | 84.7943 | 1,021,227,500 | 2022-06-16 |
| 811 | 2022-06-24 | 865,005,360 | 945,500 | 84.7025 | 1,021,227,500 | 2022-06-16 |
| 812 | 2022-06-23 | 864,059,860 | 215,000 | 84.6099 | 1,021,227,500 | 2022-06-16 |
| 813 | 2022-06-22 | 863,844,860 | -2,603,013 | 84.5889 | 1,021,227,500 | 2022-06-16 |
| 814 | 2022-06-21 | 866,447,873 | -172,990 | 84.8438 | 1,021,227,500 | 2022-06-16 |
| 815 | 2022-06-20 | 866,620,863 | -26,999 | 84.8607 | 1,021,227,500 | 2022-06-16 |
| 816 | 2022-06-17 | 866,647,862 | -4,696,760 | 84.8633 | 1,021,227,500 | 2022-06-16 |
| 817 | 2022-06-16 | 871,344,622 | 2,874,500 | 85.3233 | 1,021,227,500 | 2022-06-16 |
| 818 | 2022-06-15 | 868,470,122 | -620,000 | 85.0418 | 1,021,227,500 | 2022-06-08 |
| 819 | 2022-06-14 | 869,090,122 | -669,500 | 85.1025 | 1,021,227,500 | 2022-06-08 |
| 820 | 2022-06-13 | 869,759,622 | -1,097,000 | 85.1681 | 1,021,227,500 | 2022-06-08 |
| 821 | 2022-06-10 | 870,856,622 | -528,000 | 85.2755 | 1,021,227,500 | 2022-06-08 |
| 822 | 2022-06-09 | 871,384,622 | -836,000 | 85.3272 | 1,021,227,500 | 2022-06-08 |
| 823 | 2022-06-08 | 872,220,622 | -215,500 | 85.4090 | 1,021,227,500 | 2022-06-08 |
| 824 | 2022-06-07 | 872,436,122 | -1,779,500 | 85.4301 | 1,021,227,500 | 2022-05-31 |
| 825 | 2022-06-06 | 874,215,622 | -634,500 | 85.6044 | 1,021,227,500 | 2022-05-31 |
| 826 | 2022-06-02 | 874,850,122 | -131,000 | 85.6665 | 1,021,227,500 | 2022-05-31 |
| 827 | 2022-06-01 | 874,981,122 | -3,963,500 | 85.6794 | 1,021,227,500 | 2022-05-31 |
| 828 | 2022-05-31 | 878,944,622 | 3,422,010 | 86.0675 | 1,021,227,500 | 2022-05-31 |
| 829 | 2022-05-30 | 875,522,612 | -78,000 | 85.7324 | 1,021,227,500 | 2022-05-18 |
| 830 | 2022-05-27 | 875,600,612 | -21,500 | 85.7400 | 1,021,227,500 | 2022-05-18 |
| 831 | 2022-05-26 | 875,622,112 | 58,500 | 85.7421 | 1,021,227,500 | 2022-05-18 |
| 832 | 2022-05-25 | 875,563,612 | -143,250 | 85.7364 | 1,021,227,500 | 2022-05-18 |
| 833 | 2022-05-24 | 875,706,862 | -128,500 | 85.7504 | 1,021,227,500 | 2022-05-18 |
| 834 | 2022-05-23 | 875,835,362 | -185,000 | 85.7630 | 1,021,227,500 | 2022-05-18 |
| 835 | 2022-05-20 | 876,020,362 | -78,518 | 85.7811 | 1,021,227,500 | 2022-05-18 |
| 836 | 2022-05-19 | 876,098,880 | -131,500 | 85.7888 | 1,021,227,500 | 2022-05-18 |
| 837 | 2022-05-18 | 876,230,380 | -4,851,552 | 85.8017 | 1,021,227,500 | 2022-05-18 |
| 838 | 2022-05-17 | 881,081,932 | -500 | 86.2768 | 1,021,227,500 | 2022-05-16 |
| 839 | 2022-05-16 | 881,082,432 | -73,757 | 86.2768 | 1,021,227,500 | 2022-05-16 |
| 840 | 2022-05-13 | 881,156,189 | 378,500 | 86.2840 | 1,021,227,500 | 2022-05-13 |
| 841 | 2022-05-12 | 880,777,689 | -279,500 | 86.2470 | 1,021,227,500 | 2022-05-06 |
| 842 | 2022-05-11 | 881,057,189 | 4,879,252 | 86.2743 | 1,021,227,500 | 2022-05-06 |
| 843 | 2022-05-10 | 876,177,937 | -151,000 | 85.7965 | 1,021,227,500 | 2022-05-06 |
| 844 | 2022-05-06 | 876,328,937 | -62,000 | 85.8113 | 1,021,227,500 | 2022-05-06 |
| 845 | 2022-05-05 | 876,390,937 | -4,890,226 | 85.8174 | 1,021,227,500 | 2022-04-30 |
| 846 | 2022-05-04 | 881,281,163 | -98,500 | 86.2963 | 1,021,227,500 | 2022-04-30 |
| 847 | 2022-05-03 | 881,379,663 | -53,500 | 86.3059 | 1,021,227,500 | 2022-04-30 |
| 848 | 2022-04-29 | 881,433,163 | 4,101,500 | 86.3111 | 1,021,227,500 | 2022-04-21 |
| 849 | 2022-04-28 | 877,331,663 | 150,500 | 85.9095 | 1,021,227,500 | 2022-04-21 |
| 850 | 2022-04-27 | 877,181,163 | -306,500 | 85.8948 | 1,021,227,500 | 2022-04-21 |
| 851 | 2022-04-26 | 877,487,663 | 305,000 | 85.9248 | 1,021,227,500 | 2022-04-21 |
| 852 | 2022-04-25 | 877,182,663 | 115,000 | 85.8949 | 1,021,227,500 | 2022-04-21 |
| 853 | 2022-04-22 | 877,067,663 | -152,500 | 85.8837 | 1,021,227,500 | 2022-04-21 |
| 854 | 2022-04-21 | 877,220,163 | -647,270 | 85.8986 | 1,021,227,500 | 2022-04-21 |
| 855 | 2022-04-20 | 877,867,433 | -144,500 | 85.9620 | 1,021,227,500 | 2022-04-13 |
| 856 | 2022-04-19 | 878,011,933 | -74,000 | 85.9761 | 1,021,227,500 | 2022-04-13 |
| 857 | 2022-04-14 | 878,085,933 | -132,000 | 85.9834 | 1,021,227,500 | 2022-04-13 |
| 858 | 2022-04-13 | 878,217,933 | 504,000 | 85.9963 | 1,021,227,500 | 2022-04-13 |
| 859 | 2022-04-12 | 877,713,933 | -4,047,730 | 85.5259 | 1,026,255,000 | 2022-04-11 |
| 860 | 2022-04-11 | 881,761,663 | -158,000 | 85.9203 | 1,026,255,000 | 2022-04-11 |
| 861 | 2022-04-08 | 881,919,663 | 2,283,751 | 85.9357 | 1,026,255,000 | 2022-03-31 |
| 862 | 2022-04-07 | 879,635,912 | -2,250,751 | 85.7132 | 1,026,255,000 | 2022-03-31 |
| 863 | 2022-04-06 | 881,886,663 | -177,500 | 85.9325 | 1,026,255,000 | 2022-03-31 |
| 864 | 2022-04-04 | 882,064,163 | -1,045,500 | 85.9498 | 1,026,255,000 | 2022-03-31 |
| 865 | 2022-04-01 | 883,109,663 | -483,500 | 86.0517 | 1,026,255,000 | 2022-03-31 |
| 866 | 2022-03-31 | 883,593,163 | -662,500 | 86.0988 | 1,026,255,000 | 2022-03-31 |
| 867 | 2022-03-30 | 884,255,663 | 2,734,530 | 86.1633 | 1,026,255,000 | 2022-02-28 |
| 868 | 2022-03-29 | 881,521,133 | 235,500 | 85.8969 | 1,026,255,000 | 2022-02-28 |
| 869 | 2022-03-28 | 881,285,633 | 224,000 | 85.8739 | 1,026,255,000 | 2022-02-28 |
| 870 | 2022-03-25 | 881,061,633 | 113,500 | 85.8521 | 1,026,255,000 | 2022-02-28 |
| 871 | 2022-03-24 | 880,948,133 | -3,919,645 | 85.8411 | 1,026,255,000 | 2022-02-28 |
| 872 | 2022-03-23 | 884,867,778 | -448,000 | 86.2230 | 1,026,255,000 | 2022-02-28 |
| 873 | 2022-03-22 | 885,315,778 | 153,000 | 86.2666 | 1,026,255,000 | 2022-02-28 |
| 874 | 2022-03-21 | 885,162,778 | 123,500 | 86.2517 | 1,026,255,000 | 2022-02-28 |
| 875 | 2022-03-18 | 885,039,278 | -338,000 | 86.2397 | 1,026,255,000 | 2022-02-28 |
| 876 | 2022-03-17 | 885,377,278 | 275,500 | 86.2726 | 1,026,255,000 | 2022-02-28 |
| 877 | 2022-03-16 | 885,101,778 | -60,500 | 86.2458 | 1,026,255,000 | 2022-02-28 |
| 878 | 2022-03-15 | 885,162,278 | 3,892,500 | 86.2517 | 1,026,255,000 | 2022-02-28 |
| 879 | 2022-03-14 | 881,269,778 | -150,000 | 85.8724 | 1,026,255,000 | 2022-02-28 |
| 880 | 2022-03-11 | 881,419,778 | 51,000 | 85.8870 | 1,026,255,000 | 2022-02-28 |
| 881 | 2022-03-10 | 881,368,778 | 158,000 | 85.8820 | 1,026,255,000 | 2022-02-28 |
| 882 | 2022-03-09 | 881,210,778 | 265,000 | 85.8666 | 1,026,255,000 | 2022-02-28 |
| 883 | 2022-03-08 | 880,945,778 | 77,500 | 85.8408 | 1,026,255,000 | 2022-02-28 |
| 884 | 2022-03-07 | 880,868,278 | -295,000 | 85.8333 | 1,026,255,000 | 2022-02-28 |
| 885 | 2022-03-04 | 881,163,278 | 106,500 | 85.8620 | 1,026,255,000 | 2022-02-28 |
| 886 | 2022-03-03 | 881,056,778 | 25,000 | 85.8516 | 1,026,255,000 | 2022-02-28 |
| 887 | 2022-03-02 | 881,031,778 | 8,000 | 85.8492 | 1,026,255,000 | 2022-02-28 |
| 888 | 2022-03-01 | 881,023,778 | 85,500 | 85.8484 | 1,026,255,000 | 2022-02-28 |
| 889 | 2022-02-28 | 880,938,278 | -69,000 | 85.8401 | 1,026,255,000 | 2022-02-28 |
| 890 | 2022-02-25 | 881,007,278 | -7,896 | 85.8468 | 1,026,255,000 | 2022-01-31 |
| 891 | 2022-02-24 | 881,015,174 | 241,500 | 85.8476 | 1,026,255,000 | 2022-01-31 |
| 892 | 2022-02-23 | 880,773,674 | 36,500 | 85.8241 | 1,026,255,000 | 2022-01-31 |
| 893 | 2022-02-22 | 880,737,174 | 152,500 | 85.8205 | 1,026,255,000 | 2022-01-31 |
| 894 | 2022-02-21 | 880,584,674 | 64,000 | 85.8056 | 1,026,255,000 | 2022-01-31 |
| 895 | 2022-02-18 | 880,520,674 | 9,500 | 85.7994 | 1,026,255,000 | 2022-01-31 |
| 896 | 2022-02-17 | 880,511,174 | 68,000 | 85.7985 | 1,026,255,000 | 2022-01-31 |
| 897 | 2022-02-16 | 880,443,174 | 365,500 | 85.7919 | 1,026,255,000 | 2022-01-31 |
| 898 | 2022-02-15 | 880,077,674 | 294,000 | 85.7562 | 1,026,255,000 | 2022-01-31 |
| 899 | 2022-02-14 | 879,783,674 | 108,000 | 85.7276 | 1,026,255,000 | 2022-01-31 |
| 900 | 2022-02-11 | 879,675,674 | 54,500 | 85.7171 | 1,026,255,000 | 2022-01-31 |
| 901 | 2022-02-10 | 879,621,174 | 186,000 | 85.7118 | 1,026,255,000 | 2022-01-31 |
| 902 | 2022-02-09 | 879,435,174 | 39,000 | 85.6936 | 1,026,255,000 | 2022-01-31 |
| 903 | 2022-02-08 | 879,396,174 | 1,500 | 85.6898 | 1,026,255,000 | 2022-01-31 |
| 904 | 2022-02-07 | 879,394,674 | 869,000 | 85.6897 | 1,026,255,000 | 2022-01-31 |
| 905 | 2022-02-04 | 878,525,674 | 68,000 | 85.6050 | 1,026,255,000 | 2022-01-31 |
| 906 | 2022-01-31 | 878,457,674 | 0 | 85.5984 | 1,026,255,000 | 2022-01-31 |
| 907 | 2022-01-28 | 878,457,674 | -437,500 | 85.5984 | 1,026,255,000 | 2021-12-31 |
| 908 | 2022-01-27 | 878,895,174 | 44,500 | 85.6410 | 1,026,255,000 | 2021-12-31 |
| 909 | 2022-01-26 | 878,850,674 | -5,109,500 | 85.6367 | 1,026,255,000 | 2021-12-31 |
| 910 | 2022-01-25 | 883,960,174 | -572,000 | 86.1346 | 1,026,255,000 | 2021-12-31 |
| 911 | 2022-01-24 | 884,532,174 | 393,000 | 86.1903 | 1,026,255,000 | 2021-12-31 |
| 912 | 2022-01-21 | 884,139,174 | 1,310,500 | 86.1520 | 1,026,255,000 | 2021-12-31 |
| 913 | 2022-01-20 | 882,828,674 | 813,000 | 86.0243 | 1,026,255,000 | 2021-12-31 |
| 914 | 2022-01-19 | 882,015,674 | -201,500 | 85.9451 | 1,026,255,000 | 2021-12-31 |
| 915 | 2022-01-18 | 882,217,174 | 113,000 | 85.9647 | 1,026,255,000 | 2021-12-31 |
| 916 | 2022-01-17 | 882,104,174 | 138,000 | 85.9537 | 1,026,255,000 | 2021-12-31 |
| 917 | 2022-01-14 | 881,966,174 | -1,271,654 | 85.9403 | 1,026,255,000 | 2021-12-31 |
| 918 | 2022-01-13 | 883,237,828 | 23,000 | 86.0642 | 1,026,255,000 | 2021-12-31 |
| 919 | 2022-01-12 | 883,214,828 | 1,442,050 | 86.0619 | 1,026,255,000 | 2021-12-31 |
| 920 | 2022-01-11 | 881,772,778 | -17,000 | 85.9214 | 1,026,255,000 | 2021-12-31 |
| 921 | 2022-01-10 | 881,789,778 | -269,000 | 85.9231 | 1,026,255,000 | 2021-12-31 |
| 922 | 2022-01-07 | 882,058,778 | 690,498 | 85.9493 | 1,026,255,000 | 2021-12-31 |
| 923 | 2022-01-06 | 881,368,280 | 105,002 | 85.8820 | 1,026,255,000 | 2021-12-31 |
| 924 | 2022-01-05 | 881,263,278 | 314,465 | 85.8718 | 1,026,255,000 | 2021-12-31 |
| 925 | 2022-01-04 | 880,948,813 | -2,946,965 | 85.8411 | 1,026,255,000 | 2021-12-31 |
| 926 | 2022-01-03 | 883,895,778 | 1,000 | 86.1283 | 1,026,255,000 | 2021-12-31 |
| 927 | 2021-12-31 | 883,894,778 | 0 | 86.1282 | 1,026,255,000 | 2021-12-31 |
| 928 | 2021-12-30 | 883,894,778 | 94,500 | 86.1282 | 1,026,255,000 | 2021-12-23 |
| 929 | 2021-12-29 | 883,800,278 | -173,000 | 86.1190 | 1,026,255,000 | 2021-12-23 |
| 930 | 2021-12-28 | 883,973,278 | 91,000 | 86.1358 | 1,026,255,000 | 2021-12-23 |
| 931 | 2021-12-24 | 883,882,278 | 0 | 86.1270 | 1,026,255,000 | 2021-12-23 |
| 932 | 2021-12-23 | 883,882,278 | 205,000 | 86.1270 | 1,026,255,000 | 2021-12-23 |
| 933 | 2021-12-22 | 883,677,278 | -414,500 | 86.1070 | 1,026,255,000 | 2021-12-15 |
| 934 | 2021-12-21 | 884,091,778 | -1,500 | 86.1474 | 1,026,255,000 | 2021-12-15 |
| 935 | 2021-12-20 | 884,093,278 | 26,500 | 86.1475 | 1,026,255,000 | 2021-12-15 |
| 936 | 2021-12-17 | 884,066,778 | 3,904,210 | 86.1449 | 1,026,255,000 | 2021-12-15 |
| 937 | 2021-12-16 | 880,162,568 | -3,714,210 | 85.7645 | 1,026,255,000 | 2021-12-15 |
| 938 | 2021-12-15 | 883,876,778 | 114,500 | 86.1264 | 1,026,255,000 | 2021-12-15 |
| 939 | 2021-12-14 | 883,762,278 | -455,000 | 86.1153 | 1,026,255,000 | 2021-11-30 |
| 940 | 2021-12-13 | 884,217,278 | -1,000 | 86.1596 | 1,026,255,000 | 2021-11-30 |
| 941 | 2021-12-10 | 884,218,278 | 259,000 | 86.1597 | 1,026,255,000 | 2021-11-30 |
| 942 | 2021-12-09 | 883,959,278 | 2,295,000 | 86.1345 | 1,026,255,000 | 2021-11-30 |
| 943 | 2021-12-08 | 881,664,278 | 37,000 | 85.9108 | 1,026,255,000 | 2021-11-30 |
| 944 | 2021-12-07 | 881,627,278 | 43,000 | 85.9072 | 1,026,255,000 | 2021-11-30 |
| 945 | 2021-12-06 | 881,584,278 | 78,500 | 85.9030 | 1,026,255,000 | 2021-11-30 |
| 946 | 2021-12-03 | 881,505,778 | 62,500 | 85.8954 | 1,026,255,000 | 2021-11-30 |
| 947 | 2021-12-02 | 881,443,278 | 979,500 | 85.8893 | 1,026,255,000 | 2021-11-30 |
| 948 | 2021-12-01 | 880,463,778 | -123,500 | 85.7939 | 1,026,255,000 | 2021-11-30 |
| 949 | 2021-11-30 | 880,587,278 | -182,500 | 85.8059 | 1,026,255,000 | 2021-11-30 |
| 950 | 2021-11-29 | 880,769,778 | 16,560,000 | 85.8237 | 1,026,255,000 | 2021-11-23 |
| 951 | 2021-11-26 | 864,209,778 | -155,000 | 84.2100 | 1,026,255,000 | 2021-11-23 |
| 952 | 2021-11-25 | 864,364,778 | 53,000 | 84.2251 | 1,026,255,000 | 2021-11-23 |
| 953 | 2021-11-24 | 864,311,778 | 136,500 | 84.2200 | 1,026,255,000 | 2021-11-23 |
| 954 | 2021-11-23 | 864,175,278 | 255,000 | 84.2067 | 1,026,255,000 | 2021-11-23 |
| 955 | 2021-11-22 | 863,920,278 | -203,000 | 84.1818 | 1,026,255,000 | 2021-11-19 |
| 956 | 2021-11-19 | 864,123,278 | 128,000 | 84.2016 | 1,026,255,000 | 2021-11-19 |
| 957 | 2021-11-18 | 863,995,278 | 840,000 | 84.1891 | 1,026,255,000 | 2021-11-16 |
| 958 | 2021-11-17 | 863,155,278 | 114,500 | 84.1073 | 1,026,255,000 | 2021-11-16 |
| 959 | 2021-11-16 | 863,040,778 | 89,000 | 84.0961 | 1,026,255,000 | 2021-11-16 |
| 960 | 2021-11-15 | 862,951,778 | 33,000 | 84.0875 | 1,026,255,000 | 2021-11-15 |
| 961 | 2021-11-12 | 862,918,778 | -173,500 | 84.0842 | 1,026,255,000 | 2021-11-10 |
| 962 | 2021-11-11 | 863,092,278 | -4,500 | 84.1012 | 1,026,255,000 | 2021-11-10 |
| 963 | 2021-11-10 | 863,096,778 | 72,500 | 84.1016 | 1,026,255,000 | 2021-11-10 |
| 964 | 2021-11-09 | 863,024,278 | -796,000 | 84.0945 | 1,026,255,000 | 2021-11-09 |
| 965 | 2021-11-08 | 863,820,278 | 164,000 | 84.1721 | 1,026,255,000 | 2021-10-31 |
| 966 | 2021-11-05 | 863,656,278 | -31,000 | 84.1561 | 1,026,255,000 | 2021-10-31 |
| 967 | 2021-11-04 | 863,687,278 | -215,500 | 84.1591 | 1,026,255,000 | 2021-10-31 |
| 968 | 2021-11-03 | 863,902,778 | -393,500 | 84.1801 | 1,026,255,000 | 2021-10-31 |
| 969 | 2021-11-02 | 864,296,278 | -1,375,000 | 84.2185 | 1,026,255,000 | 2021-10-31 |
| 970 | 2021-11-01 | 865,671,278 | -28,500 | 84.3525 | 1,026,255,000 | 2021-10-31 |
| 971 | 2021-10-29 | 865,699,778 | 5,500 | 84.3552 | 1,026,255,000 | 2021-10-19 |
| 972 | 2021-10-28 | 865,694,278 | 531,000 | 84.3547 | 1,026,255,000 | 2021-10-19 |
| 973 | 2021-10-27 | 865,163,278 | -929,000 | 84.3030 | 1,026,255,000 | 2021-10-19 |
| 974 | 2021-10-26 | 866,092,278 | -1,157,500 | 84.3935 | 1,026,255,000 | 2021-10-19 |
| 975 | 2021-10-25 | 867,249,778 | 2,000 | 84.5063 | 1,026,255,000 | 2021-10-19 |
| 976 | 2021-10-22 | 867,247,778 | 64,500 | 84.5061 | 1,026,255,000 | 2021-10-19 |
| 977 | 2021-10-21 | 867,183,278 | 343,500 | 84.4998 | 1,026,255,000 | 2021-10-19 |
| 978 | 2021-10-20 | 866,839,778 | -305,500 | 84.4663 | 1,026,255,000 | 2021-10-19 |
| 979 | 2021-10-19 | 867,145,278 | -281,500 | 84.4961 | 1,026,255,000 | 2021-10-19 |
| 980 | 2021-10-18 | 867,426,778 | 60,500 | 84.5235 | 1,026,255,000 | 2021-10-15 |
| 981 | 2021-10-15 | 867,366,278 | -1,465,975 | 84.5176 | 1,026,255,000 | 2021-10-15 |
| 982 | 2021-10-12 | 868,832,253 | -6,339,525 | 84.6605 | 1,026,255,000 | 2021-09-30 |
| 983 | 2021-10-11 | 875,171,778 | 249,500 | 85.2782 | 1,026,255,000 | 2021-09-30 |
| 984 | 2021-10-08 | 874,922,278 | 354,000 | 85.2539 | 1,026,255,000 | 2021-09-30 |
| 985 | 2021-10-07 | 874,568,278 | -54,500 | 85.2194 | 1,026,255,000 | 2021-09-30 |
| 986 | 2021-10-06 | 874,622,778 | 2,501,175 | 85.2247 | 1,026,255,000 | 2021-09-30 |
| 987 | 2021-10-05 | 872,121,603 | -3,161,217 | 84.9810 | 1,026,255,000 | 2021-09-30 |
| 988 | 2021-10-04 | 875,282,820 | -16,500 | 85.2890 | 1,026,255,000 | 2021-09-30 |
| 989 | 2021-09-30 | 875,299,320 | 134,500 | 85.2906 | 1,026,255,000 | 2021-09-30 |
| 990 | 2021-09-29 | 875,164,820 | 87,500 | 85.2775 | 1,026,255,000 | 2021-09-29 |
| 991 | 2021-09-28 | 875,077,320 | -194,500 | 85.2690 | 1,026,255,000 | 2021-09-28 |
| 992 | 2021-09-27 | 875,271,820 | -10,500 | 85.2879 | 1,026,255,000 | 2021-09-27 |
| 993 | 2021-09-24 | 875,282,320 | -5,000 | 85.2890 | 1,026,255,000 | 2021-09-24 |
| 994 | 2021-09-23 | 875,287,320 | 345,000 | 85.2895 | 1,026,255,000 | 2021-09-17 |
| 995 | 2021-09-21 | 874,942,320 | 98,500 | 85.2558 | 1,026,255,000 | 2021-09-17 |
| 996 | 2021-09-20 | 874,843,820 | -445,500 | 85.2462 | 1,026,255,000 | 2021-09-17 |
| 997 | 2021-09-17 | 875,289,320 | -169,000 | 85.2897 | 1,026,255,000 | 2021-09-17 |
| 998 | 2021-09-16 | 875,458,320 | -62,500 | 85.3061 | 1,026,255,000 | 2021-09-16 |
| 999 | 2021-09-15 | 875,520,820 | -799,000 | 85.3122 | 1,026,255,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 876,319,820 | 166,500 | 85.3901 | 1,026,255,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 876,153,320 | -47,598 | 85.3738 | 1,026,255,000 | 2021-09-09 |
| 1002 | 2021-09-10 | 876,200,918 | 54,000 | 85.3785 | 1,026,255,000 | 2021-09-09 |
| 1003 | 2021-09-09 | 876,146,918 | 559,500 | 85.3732 | 1,026,255,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 875,587,418 | -1,471,000 | 85.3187 | 1,026,255,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 877,058,418 | 1,539,000 | 85.4620 | 1,026,255,000 | 2021-09-07 |
| 1006 | 2021-09-06 | 875,519,418 | 327,000 | 85.3121 | 1,026,255,000 | 2021-09-01 |
| 1007 | 2021-09-03 | 875,192,418 | -17,500 | 85.2802 | 1,026,255,000 | 2021-09-01 |
| 1008 | 2021-09-02 | 875,209,918 | -316,000 | 85.2819 | 1,026,255,000 | 2021-09-01 |
| 1009 | 2021-09-01 | 875,525,918 | 3,643,000 | 85.3127 | 1,026,255,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 871,882,918 | 589,500 | 84.9577 | 1,026,255,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 871,293,418 | -243,500 | 84.9003 | 1,026,255,000 | 2021-08-26 |
| 1012 | 2021-08-27 | 871,536,918 | -478,500 | 84.9240 | 1,026,255,000 | 2021-08-26 |
| 1013 | 2021-08-26 | 872,015,418 | -128,500 | 84.9706 | 1,026,255,000 | 2021-08-26 |
| 1014 | 2021-08-25 | 872,143,918 | -130,885 | 84.9832 | 1,026,255,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 872,274,803 | -56,615 | 84.9959 | 1,026,255,000 | 2021-08-03 |
| 1016 | 2021-08-23 | 872,331,418 | 94,000 | 85.0014 | 1,026,255,000 | 2021-08-03 |
| 1017 | 2021-08-20 | 872,237,418 | -322,500 | 84.9923 | 1,026,255,000 | 2021-08-03 |
| 1018 | 2021-08-19 | 872,559,918 | 200,500 | 85.0237 | 1,026,255,000 | 2021-08-03 |
| 1019 | 2021-08-18 | 872,359,418 | 92,615 | 85.0042 | 1,026,255,000 | 2021-08-03 |
| 1020 | 2021-08-17 | 872,266,803 | 72,500 | 84.9951 | 1,026,255,000 | 2021-08-03 |
| 1021 | 2021-08-16 | 872,194,303 | 130,500 | 84.9881 | 1,026,255,000 | 2021-08-03 |
| 1022 | 2021-08-13 | 872,063,803 | -65,500 | 84.9754 | 1,026,255,000 | 2021-08-03 |
| 1023 | 2021-08-12 | 872,129,303 | 68,000 | 84.9817 | 1,026,255,000 | 2021-08-03 |
| 1024 | 2021-08-11 | 872,061,303 | 158,000 | 84.9751 | 1,026,255,000 | 2021-08-03 |
| 1025 | 2021-08-10 | 871,903,303 | -143,500 | 84.9597 | 1,026,255,000 | 2021-08-03 |
| 1026 | 2021-08-09 | 872,046,803 | 241,000 | 84.9737 | 1,026,255,000 | 2021-08-03 |
| 1027 | 2021-08-06 | 871,805,803 | -161,000 | 84.9502 | 1,026,255,000 | 2021-08-03 |
| 1028 | 2021-08-05 | 871,966,803 | 32,805 | 84.9659 | 1,026,255,000 | 2021-08-03 |
| 1029 | 2021-08-04 | 871,933,998 | 992,000 | 84.9627 | 1,026,255,000 | 2021-08-03 |
| 1030 | 2021-08-03 | 870,941,998 | 450,000 | 84.8660 | 1,026,255,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 870,491,998 | -73,000 | 84.2599 | 1,033,104,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 870,564,998 | -455,000 | 84.2669 | 1,033,104,000 | 2021-07-20 |
| 1033 | 2021-07-29 | 871,019,998 | -69,000 | 84.3110 | 1,033,104,000 | 2021-07-20 |
| 1034 | 2021-07-28 | 871,088,998 | 99,000 | 84.3176 | 1,033,104,000 | 2021-07-20 |
| 1035 | 2021-07-27 | 870,989,998 | -808,000 | 84.3081 | 1,033,104,000 | 2021-07-20 |
| 1036 | 2021-07-26 | 871,797,998 | -5,622,000 | 84.3863 | 1,033,104,000 | 2021-07-20 |
| 1037 | 2021-07-23 | 877,419,998 | -1,102,500 | 84.9305 | 1,033,104,000 | 2021-07-20 |
| 1038 | 2021-07-22 | 878,522,498 | -607,000 | 85.0372 | 1,033,104,000 | 2021-07-20 |
| 1039 | 2021-07-21 | 879,129,498 | -417,000 | 85.0959 | 1,033,104,000 | 2021-07-20 |
| 1040 | 2021-07-20 | 879,546,498 | -416,500 | 85.1363 | 1,033,104,000 | 2021-07-20 |
| 1041 | 2021-07-19 | 879,962,998 | 172,000 | 85.1766 | 1,033,104,000 | 2021-07-19 |
| 1042 | 2021-07-16 | 879,790,998 | 15,000 | 85.1600 | 1,033,104,000 | 2021-07-13 |
| 1043 | 2021-07-15 | 879,775,998 | 2,836,500 | 85.1585 | 1,033,104,000 | 2021-07-13 |
| 1044 | 2021-07-14 | 876,939,498 | -1,084,000 | 84.8840 | 1,033,104,000 | 2021-07-13 |
| 1045 | 2021-07-13 | 878,023,498 | -50,000 | 84.9889 | 1,033,104,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 878,073,498 | -1,882,500 | 84.9937 | 1,033,104,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 879,955,998 | -1,102,500 | 85.1759 | 1,033,104,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 881,058,498 | -270,000 | 85.2827 | 1,033,104,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 881,328,498 | -135,000 | 85.3088 | 1,033,104,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 881,463,498 | -674,500 | 85.3219 | 1,033,104,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 882,137,998 | 1,860,000 | 85.3871 | 1,033,104,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 880,277,998 | -108,000 | 85.2071 | 1,033,104,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 880,385,998 | 12,000 | 85.2176 | 1,033,104,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 880,373,998 | -54,500 | 85.2164 | 1,033,104,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 880,428,498 | 56,500 | 85.2217 | 1,033,104,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 880,371,998 | -1,500 | 85.2162 | 1,033,104,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 880,373,498 | -25,500 | 85.2163 | 1,033,104,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 880,398,998 | 20,000 | 85.2188 | 1,033,104,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 880,378,998 | 212,500 | 85.2169 | 1,033,104,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 880,166,498 | 259,500 | 85.1963 | 1,033,104,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 879,906,998 | 346,000 | 85.1712 | 1,033,104,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 879,560,998 | 233,500 | 85.1377 | 1,033,104,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 879,327,498 | 129,500 | 85.1151 | 1,033,104,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 879,197,998 | -267,000 | 85.1026 | 1,033,104,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 879,464,998 | -268,500 | 85.1284 | 1,033,104,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 879,733,498 | 35,500 | 85.1544 | 1,033,104,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 879,697,998 | 92,500 | 85.1510 | 1,033,104,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 879,605,498 | -23,000 | 85.1420 | 1,033,104,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 879,628,498 | 147,000 | 85.1442 | 1,033,104,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 879,481,498 | 91,500 | 85.1300 | 1,033,104,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 879,389,998 | 33,000 | 85.1211 | 1,033,104,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 879,356,998 | -5,500 | 85.1180 | 1,033,104,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 879,362,498 | 2,700,000 | 85.1185 | 1,033,104,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 876,662,498 | -27,500 | 84.8571 | 1,033,104,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 876,689,998 | -69,500 | 84.8598 | 1,033,104,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 876,759,498 | 474,000 | 84.8665 | 1,033,104,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 876,285,498 | 51,000 | 84.8206 | 1,033,104,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 876,234,498 | 28,500 | 84.8157 | 1,033,104,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 876,205,998 | 258,500 | 84.8130 | 1,033,104,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 875,947,498 | 121,000 | 84.7879 | 1,033,104,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 875,826,498 | 3,044,500 | 84.7762 | 1,033,104,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 872,781,998 | -23,000 | 84.4815 | 1,033,104,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 872,804,998 | 92,500 | 84.4837 | 1,033,104,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 872,712,498 | -79,500 | 84.4748 | 1,033,104,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 872,791,998 | 103,500 | 84.4825 | 1,033,104,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 872,688,498 | 69,000 | 84.4725 | 1,033,104,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 872,619,498 | 340,000 | 84.4658 | 1,033,104,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 872,279,498 | -1,243,500 | 84.4329 | 1,033,104,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 873,522,998 | -119,500 | 84.5532 | 1,033,104,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 873,642,498 | -144,500 | 84.5648 | 1,033,104,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 873,786,998 | -202,500 | 84.5788 | 1,033,104,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 873,989,498 | 67,000 | 84.5984 | 1,033,104,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 873,922,498 | -350,500 | 84.5919 | 1,033,104,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 874,272,998 | 122,500 | 84.6258 | 1,033,104,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 874,150,498 | -157,500 | 84.6140 | 1,033,104,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 874,307,998 | -106,500 | 84.6292 | 1,033,104,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 874,414,498 | 25,500 | 84.6395 | 1,033,104,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 874,388,998 | -181,500 | 84.6371 | 1,033,104,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 874,570,498 | -357,000 | 84.6546 | 1,033,104,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 874,927,498 | -5,500 | 84.6892 | 1,033,104,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 874,932,998 | 160,000 | 84.6897 | 1,033,104,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 874,772,998 | 7,000 | 84.6742 | 1,033,104,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 874,765,998 | -8,500 | 84.6736 | 1,033,104,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 874,774,498 | 55,500 | 84.6744 | 1,033,104,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 874,718,998 | -229,500 | 84.6690 | 1,033,104,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 874,948,498 | -123,500 | 84.6912 | 1,033,104,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 875,071,998 | -99,000 | 84.7032 | 1,033,104,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 875,170,998 | -485,000 | 84.7128 | 1,033,104,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 875,655,998 | 300,000 | 84.7597 | 1,033,104,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 875,355,998 | -94,500 | 84.7307 | 1,033,104,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 875,450,498 | -375,000 | 84.7398 | 1,033,104,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 875,825,498 | -51,500 | 84.7761 | 1,033,104,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 875,876,998 | 361,000 | 84.7811 | 1,033,104,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 875,515,998 | -43,000 | 84.7462 | 1,033,104,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 875,558,998 | -138,000 | 84.7503 | 1,033,104,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 875,696,998 | 87,500 | 84.7637 | 1,033,104,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 875,609,498 | -110,000 | 84.7552 | 1,033,104,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 875,719,498 | -71,500 | 84.7659 | 1,033,104,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 875,790,998 | -509,000 | 84.7728 | 1,033,104,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 876,299,998 | 422,500 | 84.8221 | 1,033,104,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 875,877,498 | 1,066,967 | 84.7812 | 1,033,104,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 874,810,531 | 427,500 | 84.6779 | 1,033,104,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 874,383,031 | 303,500 | 84.6365 | 1,033,104,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 874,079,531 | 668,500 | 84.6071 | 1,033,104,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 873,411,031 | -1,165,000 | 84.5424 | 1,033,104,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 874,576,031 | -2,489,500 | 84.6552 | 1,033,104,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 877,065,531 | 3,273,500 | 84.8962 | 1,033,104,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 873,792,031 | 507,500 | 84.5793 | 1,033,104,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 873,284,531 | 10,500 | 84.5302 | 1,033,104,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 873,274,031 | 5,142,000 | 84.5292 | 1,033,104,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 868,132,031 | -376,000 | 84.0314 | 1,033,104,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 868,508,031 | 6,908,500 | 84.0678 | 1,033,104,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 861,599,531 | 338,500 | 83.3991 | 1,033,104,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 861,261,031 | -213,500 | 83.3663 | 1,033,104,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 861,474,531 | -669,500 | 83.3870 | 1,033,104,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 862,144,031 | -319,500 | 83.4518 | 1,033,104,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 862,463,531 | -478,000 | 83.4827 | 1,033,104,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 862,941,531 | 810,000 | 83.5290 | 1,033,104,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 862,131,531 | 47,000 | 83.4506 | 1,033,104,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 862,084,531 | -48,500 | 83.4461 | 1,033,104,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 862,133,031 | -235,000 | 83.4507 | 1,033,104,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 862,368,031 | 331,500 | 83.4735 | 1,033,104,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 862,036,531 | -2,075,500 | 83.4414 | 1,033,104,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 864,112,031 | -222,500 | 83.6423 | 1,033,104,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 864,334,531 | 0 | 83.6638 | 1,033,104,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 864,334,531 | -415,500 | 83.6638 | 1,033,104,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 864,750,031 | -1,516,500 | 83.7041 | 1,033,104,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 866,266,531 | -118,000 | 83.8509 | 1,033,104,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 866,384,531 | -1,615,500 | 83.8623 | 1,033,104,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 868,000,031 | 64,000 | 84.0186 | 1,033,104,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 867,936,031 | -793,500 | 84.0125 | 1,033,104,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 868,729,531 | -39,500 | 84.0893 | 1,033,104,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 868,769,031 | -293,500 | 84.0931 | 1,033,104,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 869,062,531 | -1,117,500 | 84.1215 | 1,033,104,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 870,180,031 | 304,500 | 84.2297 | 1,033,104,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 869,875,531 | -91,500 | 84.2002 | 1,033,104,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 869,967,031 | -966,000 | 84.2090 | 1,033,104,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 870,933,031 | -558,000 | 84.3026 | 1,033,104,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 871,491,031 | 1,160,000 | 84.3566 | 1,033,104,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 870,331,031 | -108,500 | 84.2443 | 1,033,104,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 870,439,531 | 338,500 | 84.2548 | 1,033,104,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 870,101,031 | -259,000 | 84.2220 | 1,033,104,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 870,360,031 | 194,500 | 84.2471 | 1,033,104,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 870,165,531 | -443,000 | 84.2283 | 1,033,104,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 870,608,531 | -54,000 | 84.2711 | 1,033,104,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 870,662,531 | -115,000 | 84.2764 | 1,033,104,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 870,777,531 | 1,502,500 | 84.2875 | 1,033,104,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 869,275,031 | -54,500 | 84.1421 | 1,033,104,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 869,329,531 | -45,500 | 84.1473 | 1,033,104,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 869,375,031 | 560,500 | 84.1517 | 1,033,104,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 868,814,531 | 283,500 | 84.0975 | 1,033,104,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 868,531,031 | 150,000 | 84.0700 | 1,033,104,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 868,381,031 | 48,026,000 | 84.0555 | 1,033,104,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 820,355,031 | 0 | 79.4068 | 1,033,104,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 820,355,031 | 101,500 | 79.4068 | 1,033,104,000 | 2020-12-21 |
| 1176 | 2020-12-29 | 820,253,531 | 427,500 | 79.3970 | 1,033,104,000 | 2020-12-21 |
| 1177 | 2020-12-28 | 819,826,031 | 480,500 | 79.3556 | 1,033,104,000 | 2020-12-21 |
| 1178 | 2020-12-24 | 819,345,531 | 0 | 79.3091 | 1,033,104,000 | 2020-12-21 |
| 1179 | 2020-12-23 | 819,345,531 | 57,500 | 79.3091 | 1,033,104,000 | 2020-12-21 |
| 1180 | 2020-12-22 | 819,288,031 | 195,000 | 79.3035 | 1,033,104,000 | 2020-12-21 |
| 1181 | 2020-12-21 | 819,093,031 | -46,500 | 79.2847 | 1,033,104,000 | 2020-12-21 |
| 1182 | 2020-12-18 | 819,139,531 | -137,500 | 79.2859 | 1,033,146,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 819,277,031 | 83,500 | 79.2993 | 1,033,146,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 819,193,531 | 151,500 | 79.2912 | 1,033,146,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 819,042,031 | 312,500 | 79.2765 | 1,033,146,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 818,729,531 | 398,500 | 79.2463 | 1,033,146,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 818,331,031 | 239,500 | 79.2077 | 1,033,146,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 818,091,531 | 193,000 | 79.1845 | 1,033,146,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 817,898,531 | 245,000 | 79.1658 | 1,033,146,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 817,653,531 | 315,500 | 79.1421 | 1,033,146,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 817,338,031 | -33,000 | 79.1116 | 1,033,146,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 817,371,031 | -102,000 | 79.1148 | 1,033,146,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 817,473,031 | -809,500 | 79.1246 | 1,033,146,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 818,282,531 | 62,000 | 79.2030 | 1,033,146,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 818,220,531 | 212,000 | 79.1970 | 1,033,146,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 818,008,531 | 239,500 | 79.1765 | 1,033,146,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 817,769,031 | -333,000 | 79.1533 | 1,033,146,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 818,102,031 | 122,500 | 79.1855 | 1,033,146,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 817,979,531 | 306,500 | 79.1737 | 1,033,146,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 817,673,031 | 79,500 | 79.1440 | 1,033,146,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 817,593,531 | 60,500 | 79.1363 | 1,033,146,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 817,533,031 | -1,000 | 79.1304 | 1,033,146,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 817,534,031 | -106,000 | 79.1305 | 1,033,146,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 817,640,031 | 179,500 | 79.1408 | 1,033,146,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 817,460,531 | -301,000 | 79.1234 | 1,033,146,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 817,761,531 | -74,000 | 79.1526 | 1,033,146,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 817,835,531 | 128,500 | 79.1597 | 1,033,146,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 817,707,031 | 684,500 | 79.1473 | 1,033,146,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 817,022,531 | 27,500 | 79.0810 | 1,033,146,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 816,995,031 | -587,000 | 79.0784 | 1,033,146,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 817,582,031 | -125,000 | 79.1352 | 1,033,146,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 817,707,031 | -33,000 | 79.1473 | 1,033,146,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 817,740,031 | -75,500 | 79.1505 | 1,033,146,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 817,815,531 | 273,000 | 79.1578 | 1,033,146,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 817,542,531 | 73,500 | 79.1314 | 1,033,146,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 817,469,031 | 165,500 | 79.1243 | 1,033,146,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 817,303,531 | -340,500 | 79.1082 | 1,033,146,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 817,644,031 | -1,726,500 | 79.1412 | 1,033,146,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 819,370,531 | 5,500 | 79.3083 | 1,033,146,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 819,365,031 | 1,117,000 | 79.3078 | 1,033,146,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 818,248,031 | 84,695 | 79.1997 | 1,033,146,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 818,163,336 | -5,000 | 79.1915 | 1,033,146,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 818,168,336 | 40,000 | 79.1919 | 1,033,146,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 818,128,336 | 1,000 | 79.1881 | 1,033,146,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 818,127,336 | 4,500 | 79.1880 | 1,033,146,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 818,122,836 | 127,500 | 79.1875 | 1,033,146,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 817,995,336 | -39,500 | 79.1752 | 1,033,146,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 818,034,836 | 16,000 | 79.1790 | 1,033,146,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 818,018,836 | 194,500 | 79.1775 | 1,033,146,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 817,824,336 | 34,500 | 79.1586 | 1,033,146,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 817,789,836 | 10,000 | 79.1553 | 1,033,146,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 817,779,836 | 29,000 | 79.1543 | 1,033,146,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 817,750,836 | 814,500 | 79.1515 | 1,033,146,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 816,936,336 | 371,500 | 79.0727 | 1,033,146,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 816,564,836 | 12,452,000 | 79.0367 | 1,033,146,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 804,112,836 | -12,147,000 | 77.8315 | 1,033,146,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 816,259,836 | -1,676,500 | 79.0072 | 1,033,146,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 817,936,336 | -60,000 | 79.1695 | 1,033,146,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 817,996,336 | 233,500 | 79.1753 | 1,033,146,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 817,762,836 | 146,000 | 79.1527 | 1,033,146,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 817,616,836 | 138,500 | 79.1386 | 1,033,146,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 817,478,336 | 23,500 | 79.1252 | 1,033,146,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 817,454,836 | -239,500 | 79.1229 | 1,033,146,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 817,694,336 | -22,500 | 79.1461 | 1,033,146,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 817,716,836 | 177,000 | 79.1482 | 1,033,146,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 817,539,836 | 94,000 | 79.1311 | 1,033,146,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 817,445,836 | -22,000 | 79.1220 | 1,033,146,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 817,467,836 | 73,500 | 79.1241 | 1,033,146,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 817,394,336 | 13,000 | 79.1170 | 1,033,146,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 817,381,336 | 56,500 | 79.1158 | 1,033,146,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 817,324,836 | 428,000 | 79.1103 | 1,033,146,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 816,896,836 | 320,500 | 79.0689 | 1,033,146,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 816,576,336 | -902,000 | 79.0378 | 1,033,146,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 817,478,336 | 50,000 | 79.1252 | 1,033,146,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 817,428,336 | 25,000 | 79.1203 | 1,033,146,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 817,403,336 | -367,000 | 79.1179 | 1,033,146,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 817,770,336 | 355,000 | 79.1534 | 1,033,146,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 817,415,336 | 747,500 | 79.1191 | 1,033,146,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 816,667,836 | 277,000 | 79.0467 | 1,033,146,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 816,390,836 | 304,000 | 79.0199 | 1,033,146,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 816,086,836 | 55,500 | 78.9905 | 1,033,146,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 816,031,336 | -1,891,000 | 78.9851 | 1,033,146,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 817,922,336 | 68,500 | 79.1681 | 1,033,146,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 817,853,836 | -70,500 | 79.1615 | 1,033,146,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 817,924,336 | -1,795,500 | 79.1683 | 1,033,146,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 819,719,836 | -315,500 | 79.3421 | 1,033,146,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 820,035,336 | 430,500 | 79.3726 | 1,033,146,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 819,604,836 | -90,000 | 79.3310 | 1,033,146,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 819,694,836 | 11,216,500 | 79.3397 | 1,033,146,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 808,478,336 | -10,914,500 | 78.2540 | 1,033,146,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 819,392,836 | -819,000 | 79.3105 | 1,033,146,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 820,211,836 | 60,500 | 79.3897 | 1,033,146,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 820,151,336 | 4,230,500 | 79.3839 | 1,033,146,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 815,920,836 | 559,000 | 78.9744 | 1,033,146,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 815,361,836 | -3,934,000 | 78.9203 | 1,033,146,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 819,295,836 | 134,500 | 79.3011 | 1,033,146,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 819,161,336 | 294,000 | 79.2881 | 1,033,146,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 818,867,336 | -92,500 | 79.2596 | 1,033,146,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 818,959,836 | -63,000 | 79.2685 | 1,033,146,000 | 2020-07-20 |
| 1280 | 2020-07-29 | 819,022,836 | 550,000 | 79.2746 | 1,033,146,000 | 2020-07-20 |
| 1281 | 2020-07-28 | 818,472,836 | 413,500 | 79.2214 | 1,033,146,000 | 2020-07-20 |
| 1282 | 2020-07-27 | 818,059,336 | 483,500 | 79.1814 | 1,033,146,000 | 2020-07-20 |
| 1283 | 2020-07-24 | 817,575,836 | -99,000 | 79.1346 | 1,033,146,000 | 2020-07-20 |
| 1284 | 2020-07-23 | 817,674,836 | 106,500 | 79.1442 | 1,033,146,000 | 2020-07-20 |
| 1285 | 2020-07-22 | 817,568,336 | -430,000 | 79.1339 | 1,033,146,000 | 2020-07-20 |
| 1286 | 2020-07-21 | 817,998,336 | 59,000 | 79.1755 | 1,033,146,000 | 2020-07-20 |
| 1287 | 2020-07-20 | 817,939,336 | 512,000 | 79.1698 | 1,033,146,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 817,427,336 | 203,500 | 78.9636 | 1,035,195,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 817,223,836 | 98,500 | 78.9439 | 1,035,195,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 817,125,336 | -1,328,500 | 78.9344 | 1,035,195,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 818,453,836 | 174,500 | 79.0627 | 1,035,195,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 818,279,336 | -187,500 | 79.0459 | 1,035,195,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 818,466,836 | 45,500 | 79.0640 | 1,035,195,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 818,421,336 | -1,488,000 | 79.0596 | 1,035,195,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 819,909,336 | 20,000 | 79.2033 | 1,035,195,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 819,889,336 | -1,278,500 | 79.2014 | 1,035,195,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 821,167,836 | -792,500 | 79.3249 | 1,035,195,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 821,960,336 | 200,500 | 79.4015 | 1,035,195,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 821,759,836 | -205,500 | 79.3821 | 1,035,195,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 821,965,336 | 202,000 | 79.4019 | 1,035,195,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 821,763,336 | 466,500 | 79.3824 | 1,035,195,500 | 2020-06-19 |
| 1302 | 2020-06-26 | 821,296,836 | 790,500 | 79.3374 | 1,035,195,500 | 2020-06-19 |
| 1303 | 2020-06-24 | 820,506,336 | 17,500 | 79.2610 | 1,035,195,500 | 2020-06-19 |
| 1304 | 2020-06-23 | 820,488,836 | -230,000 | 79.2593 | 1,035,195,500 | 2020-06-19 |
| 1305 | 2020-06-22 | 820,718,836 | 1,157,500 | 79.2815 | 1,035,195,500 | 2020-06-19 |
| 1306 | 2020-06-19 | 819,561,336 | 614,000 | 79.1697 | 1,035,195,500 | 2020-06-19 |
| 1307 | 2020-06-18 | 818,947,336 | 36,000 | 78.8666 | 1,038,395,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 818,911,336 | -111,500 | 78.8631 | 1,038,395,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 819,022,836 | -3,926,000 | 78.8739 | 1,038,395,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 822,948,836 | 2,925,000 | 79.2520 | 1,038,395,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 820,023,836 | -98,500 | 78.9703 | 1,038,395,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 820,122,336 | 4,604,000 | 78.9798 | 1,038,395,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 815,518,336 | 1,841,000 | 78.5364 | 1,038,395,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 813,677,336 | 474,500 | 78.3591 | 1,038,395,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 813,202,836 | -348,000 | 78.3134 | 1,038,395,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 813,550,836 | 944,500 | 78.3469 | 1,038,395,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 812,606,336 | 387,000 | 78.2560 | 1,038,395,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 812,219,336 | 154,500 | 78.2187 | 1,038,395,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 812,064,836 | 1,322,000 | 78.2038 | 1,038,395,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 810,742,836 | -70,000 | 78.0765 | 1,038,395,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 810,812,836 | -405,500 | 78.0832 | 1,038,395,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 811,218,336 | 11,500 | 78.1223 | 1,038,395,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 811,206,836 | -153,500 | 78.1212 | 1,038,395,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 811,360,336 | -465,000 | 78.1360 | 1,038,395,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 811,825,336 | -262,000 | 78.1807 | 1,038,395,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 812,087,336 | 195,000 | 78.2060 | 1,038,395,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 811,892,336 | 203,500 | 78.1872 | 1,038,395,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 811,688,836 | 509,500 | 78.1676 | 1,038,395,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 811,179,336 | 424,000 | 78.1185 | 1,038,395,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 810,755,336 | -206,000 | 78.0777 | 1,038,395,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 810,961,336 | 247,000 | 78.0975 | 1,038,395,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 810,714,336 | -229,500 | 78.0738 | 1,038,395,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 810,943,836 | 67,000 | 78.0959 | 1,038,395,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 810,876,836 | 147,000 | 78.0894 | 1,038,395,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 810,729,836 | 18,000 | 78.0752 | 1,038,395,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 810,711,836 | -17,000 | 78.0735 | 1,038,395,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 810,728,836 | -19,000 | 78.0751 | 1,038,395,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 810,747,836 | 212,500 | 78.0770 | 1,038,395,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 810,535,336 | -111,000 | 78.0565 | 1,038,395,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 810,646,336 | 10,870,000 | 78.0672 | 1,038,395,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 799,776,336 | -3,742,000 | 77.0204 | 1,038,395,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 803,518,336 | 1,614,500 | 77.3808 | 1,038,395,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 801,903,836 | 1,693,000 | 77.2253 | 1,038,395,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 800,210,836 | -11,200,500 | 77.0622 | 1,038,395,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 811,411,336 | 264,000 | 78.1409 | 1,038,395,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 811,147,336 | -30,000 | 78.1155 | 1,038,395,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 811,177,336 | -55,000 | 78.1183 | 1,038,395,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 811,232,336 | -24,500 | 78.1236 | 1,038,395,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 811,256,836 | -468,000 | 78.1260 | 1,038,395,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 811,724,836 | -188,000 | 78.1711 | 1,038,395,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 811,912,836 | -51,000 | 78.1892 | 1,038,395,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 811,963,836 | -218,000 | 78.1941 | 1,038,395,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 812,181,836 | -363,500 | 78.2151 | 1,038,395,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 812,545,336 | -143,000 | 78.2501 | 1,038,395,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 812,688,336 | -124,500 | 78.2639 | 1,038,395,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 812,812,836 | -21,500 | 78.2758 | 1,038,395,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 812,834,336 | -783,000 | 78.2779 | 1,038,395,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 813,617,336 | -443,000 | 78.3533 | 1,038,395,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 814,060,336 | 564,000 | 78.3960 | 1,038,395,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 813,496,336 | -764,500 | 78.3417 | 1,038,395,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 814,260,836 | -98,000 | 78.4153 | 1,038,395,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 814,358,836 | -345,000 | 78.4247 | 1,038,395,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 814,703,836 | -40,000 | 78.4580 | 1,038,395,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 814,743,836 | 10,924,000 | 78.4618 | 1,038,395,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 803,819,836 | -219,000 | 77.4098 | 1,038,395,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 804,038,836 | -10,296,000 | 77.4309 | 1,038,395,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 814,334,836 | -520,000 | 78.4224 | 1,038,395,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 814,854,836 | 355,500 | 78.4725 | 1,038,395,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 814,499,336 | -457,000 | 78.4383 | 1,038,395,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 814,956,336 | 356,500 | 78.4823 | 1,038,395,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 814,599,836 | 135,500 | 78.4479 | 1,038,395,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 814,464,336 | -1,641,000 | 78.4349 | 1,038,395,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 816,105,336 | -679,000 | 78.5929 | 1,038,395,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 816,784,336 | 1,117,000 | 78.6583 | 1,038,395,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 815,667,336 | 222,500 | 78.5507 | 1,038,395,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 815,444,836 | -868,500 | 78.5293 | 1,038,395,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 816,313,336 | -394,000 | 78.6130 | 1,038,395,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 816,707,336 | -794,000 | 78.6509 | 1,038,395,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 817,501,336 | -135,000 | 78.7274 | 1,038,395,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 817,636,336 | 1,100,000 | 78.7404 | 1,038,395,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 816,536,336 | -43,000 | 78.6344 | 1,038,395,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 816,579,336 | -718,500 | 78.6386 | 1,038,395,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 817,297,836 | -3,360,500 | 78.7078 | 1,038,395,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 820,658,336 | 103,500 | 79.0314 | 1,038,395,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 820,554,836 | -351,500 | 79.0214 | 1,038,395,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 820,906,336 | -1,617,000 | 79.0553 | 1,038,395,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 822,523,336 | -887,500 | 79.2110 | 1,038,395,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 823,410,836 | -457,000 | 79.2965 | 1,038,395,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 823,867,836 | 291,500 | 79.3405 | 1,038,395,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 823,576,336 | -131,000 | 79.3124 | 1,038,395,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 823,707,336 | 163,000 | 79.3250 | 1,038,395,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 823,544,336 | 307,000 | 79.3093 | 1,038,395,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 823,237,336 | -77,500 | 79.2797 | 1,038,395,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 823,314,836 | 126,500 | 79.2872 | 1,038,395,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 823,188,336 | 16,000 | 79.2750 | 1,038,395,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 823,172,336 | 415,000 | 79.2735 | 1,038,395,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 822,757,336 | -93,000 | 79.2335 | 1,038,395,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 822,850,336 | -234,500 | 79.2425 | 1,038,395,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 823,084,836 | -43,000 | 79.2651 | 1,038,395,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 823,127,836 | -270,500 | 79.2692 | 1,038,395,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 823,398,336 | -82,500 | 79.2953 | 1,038,395,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 823,480,836 | 367,500 | 79.3032 | 1,038,395,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 823,113,336 | -1,618,500 | 79.2678 | 1,038,395,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 824,731,836 | 1,267,500 | 79.4237 | 1,038,395,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 823,464,336 | 0 | 79.3016 | 1,038,395,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 823,464,336 | 378,500 | 79.3016 | 1,038,395,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 823,085,836 | -241,500 | 79.2652 | 1,038,395,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 823,327,336 | -882,500 | 79.2884 | 1,038,395,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 824,209,836 | -116,000 | 79.3734 | 1,038,395,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 824,325,836 | -62,000 | 79.3846 | 1,038,395,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 824,387,836 | 497,000 | 79.3905 | 1,038,395,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 823,890,836 | 441,000 | 79.3427 | 1,038,395,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 823,449,836 | 134,000 | 79.3002 | 1,038,395,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 823,315,836 | -160,000 | 79.2873 | 1,038,395,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 823,475,836 | -429,000 | 79.3027 | 1,038,395,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 823,904,836 | 508,500 | 79.3440 | 1,038,395,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 823,396,336 | -96,500 | 79.2951 | 1,038,395,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 823,492,836 | 261,500 | 79.3044 | 1,038,395,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 823,231,336 | 58,000 | 79.2792 | 1,038,395,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 823,173,336 | -55,500 | 79.2736 | 1,038,395,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 823,228,836 | -516,500 | 79.2789 | 1,038,395,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 823,745,336 | 0 | 79.3287 | 1,038,395,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 823,745,336 | -84,000 | 79.3287 | 1,038,395,500 | 2019-12-13 |
| 1424 | 2019-12-27 | 823,829,336 | 254,500 | 79.3368 | 1,038,395,500 | 2019-12-13 |
| 1425 | 2019-12-24 | 823,574,836 | 0 | 79.3123 | 1,038,395,500 | 2019-12-13 |
| 1426 | 2019-12-23 | 823,574,836 | -89,000 | 79.3123 | 1,038,395,500 | 2019-12-13 |
| 1427 | 2019-12-20 | 823,663,836 | 41,000 | 79.3208 | 1,038,395,500 | 2019-12-13 |
| 1428 | 2019-12-19 | 823,622,836 | 1,300,500 | 79.3169 | 1,038,395,500 | 2019-12-13 |
| 1429 | 2019-12-18 | 822,322,336 | 1,761,000 | 79.1916 | 1,038,395,500 | 2019-12-13 |
| 1430 | 2019-12-17 | 820,561,336 | -1,389,304 | 79.0220 | 1,038,395,500 | 2019-12-13 |
| 1431 | 2019-12-16 | 821,950,640 | 454,000 | 79.1558 | 1,038,395,500 | 2019-12-13 |
| 1432 | 2019-12-13 | 821,496,640 | 237,500 | 79.1121 | 1,038,395,500 | 2019-12-13 |
| 1433 | 2019-12-12 | 821,259,140 | -675,000 | 79.0068 | 1,039,478,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 821,934,140 | -81,936 | 79.0718 | 1,039,478,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 822,016,076 | -1,517,365 | 79.0797 | 1,039,478,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 823,533,441 | -909,469 | 79.2256 | 1,039,478,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 824,442,910 | -23,500 | 79.3131 | 1,039,478,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 824,466,410 | -1,123,230 | 79.3154 | 1,039,478,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 825,589,640 | -193,500 | 79.4234 | 1,039,478,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 825,783,140 | -1,561,500 | 79.4421 | 1,039,478,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 827,344,640 | -1,016,000 | 79.5923 | 1,039,478,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 828,360,640 | -83,500 | 79.6900 | 1,039,478,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 828,444,140 | 329,500 | 79.6981 | 1,039,478,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 828,114,640 | -838,999 | 79.6664 | 1,039,478,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 828,953,639 | 836,000 | 79.7471 | 1,039,478,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 828,117,639 | 275,500 | 79.6666 | 1,039,478,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 827,842,139 | -170,000 | 79.6401 | 1,039,478,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 828,012,139 | -611,000 | 79.6565 | 1,039,478,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 828,623,139 | -850,000 | 79.7153 | 1,039,478,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 829,473,139 | -1,202,000 | 79.7970 | 1,039,478,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 830,675,139 | 557,000 | 79.9127 | 1,039,478,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 830,118,139 | -150,000 | 79.8591 | 1,039,478,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 830,268,139 | -4,249,500 | 79.8735 | 1,039,478,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 834,517,639 | -1,375,000 | 80.2823 | 1,039,478,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 835,892,639 | -560,500 | 80.4146 | 1,039,478,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 836,453,139 | -300,500 | 80.4685 | 1,039,478,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 836,753,639 | -130,000 | 80.4974 | 1,039,478,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 836,883,639 | -24,000 | 80.5100 | 1,039,478,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 836,907,639 | -1,267,500 | 80.5123 | 1,039,478,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 838,175,139 | -531,500 | 80.6342 | 1,039,478,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 838,706,639 | -597,000 | 80.6853 | 1,039,478,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 839,303,639 | -655,000 | 80.7428 | 1,039,478,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 839,958,639 | -348,500 | 80.8058 | 1,039,478,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 840,307,139 | -267,500 | 80.8393 | 1,039,478,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 840,574,639 | -433,000 | 80.8650 | 1,039,478,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 841,007,639 | -295,500 | 80.9067 | 1,039,478,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 841,303,139 | -294,500 | 80.9351 | 1,039,478,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 841,597,639 | -833,000 | 80.9634 | 1,039,478,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 842,430,639 | -641,501 | 81.0436 | 1,039,478,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 843,072,140 | 100,500 | 81.1053 | 1,039,478,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 842,971,640 | -1,227,500 | 81.0956 | 1,039,478,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 844,199,140 | 439,000 | 81.2137 | 1,039,478,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 843,760,140 | 3,593,000 | 81.1715 | 1,039,478,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 840,167,140 | 10,500 | 80.8258 | 1,039,478,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 840,156,640 | -319,000 | 80.8248 | 1,039,478,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 840,475,640 | -3,702,000 | 80.8555 | 1,039,478,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 844,177,640 | 135,500 | 81.2116 | 1,039,478,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 844,042,140 | -364,500 | 81.1986 | 1,039,478,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 844,406,640 | -57,500 | 81.2337 | 1,039,478,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 844,464,140 | 339,000 | 81.2392 | 1,039,478,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 844,125,140 | -89,000 | 81.2066 | 1,039,478,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 844,214,140 | -416,000 | 81.2152 | 1,039,478,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 844,630,140 | -566,500 | 81.2552 | 1,039,478,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 845,196,640 | -189,000 | 81.3097 | 1,039,478,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 845,385,640 | -655,500 | 81.3279 | 1,039,478,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 846,041,140 | -1,464,000 | 81.3909 | 1,039,478,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 847,505,140 | -562,500 | 81.5318 | 1,039,478,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 848,067,640 | 251,500 | 81.5859 | 1,039,478,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 847,816,140 | 413,000 | 81.5617 | 1,039,478,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 847,403,140 | 53,500 | 81.5219 | 1,039,478,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 847,349,640 | -311,000 | 81.5168 | 1,039,478,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 847,660,640 | -1,652,500 | 81.5467 | 1,039,478,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 849,313,140 | -2,361,500 | 81.7057 | 1,039,478,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 851,674,640 | -1,084,500 | 81.9329 | 1,039,478,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 852,759,140 | -1,023,000 | 82.0372 | 1,039,478,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 853,782,140 | -457,500 | 82.1356 | 1,039,478,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 854,239,640 | -268,500 | 82.1796 | 1,039,478,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 854,508,140 | -207,500 | 82.2055 | 1,039,478,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 854,715,640 | 4,097,493 | 82.2254 | 1,039,478,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 850,618,147 | -767,000 | 81.8312 | 1,039,478,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 851,385,147 | -18,000 | 81.9050 | 1,039,478,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 851,403,147 | -65,500 | 81.9068 | 1,039,478,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 851,468,647 | 6,172,956 | 81.9131 | 1,039,478,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 845,295,691 | -243,000 | 81.3192 | 1,039,478,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 845,538,691 | -325,500 | 81.3426 | 1,039,478,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 845,864,191 | -339,000 | 81.3739 | 1,039,478,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 846,203,191 | -101,000 | 81.4065 | 1,039,478,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 846,304,191 | 404,469 | 81.4162 | 1,039,478,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 845,899,722 | -194,500 | 81.3773 | 1,039,478,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 846,094,222 | -347,500 | 81.3960 | 1,039,478,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 846,441,722 | -192,500 | 81.4295 | 1,039,478,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 846,634,222 | -5,733,918 | 81.4480 | 1,039,478,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 852,368,140 | 5,754,095 | 81.9996 | 1,039,478,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 846,614,045 | -226,001 | 81.4460 | 1,039,478,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 846,840,046 | 2,700,407 | 81.4678 | 1,039,478,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 844,139,639 | 223,500 | 81.2080 | 1,039,478,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 843,916,139 | -27,500 | 81.1865 | 1,039,478,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 843,943,639 | -380,000 | 81.1891 | 1,039,478,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 844,323,639 | -264,000 | 81.2257 | 1,039,478,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 844,587,639 | -740,000 | 81.2511 | 1,039,478,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 845,327,639 | -437,000 | 81.3223 | 1,039,478,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 845,764,639 | -2,541,000 | 81.3643 | 1,039,478,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 848,305,639 | -2,215,000 | 81.6088 | 1,039,478,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 850,520,639 | -318,000 | 81.8219 | 1,039,478,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 850,838,639 | -22,500 | 81.8525 | 1,039,478,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 850,861,139 | -145,001 | 81.8546 | 1,039,478,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 851,006,140 | -8,775,500 | 81.8686 | 1,039,478,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 859,781,640 | 7,362,500 | 82.7128 | 1,039,478,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 852,419,140 | 503,500 | 82.0045 | 1,039,478,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 851,915,640 | -558,000 | 81.9561 | 1,039,478,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 852,473,640 | -7,018,500 | 82.0097 | 1,039,478,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 859,492,140 | -353,000 | 82.6849 | 1,039,478,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 859,845,140 | 6,186,568 | 82.7189 | 1,039,478,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 853,658,572 | -238,500 | 82.1237 | 1,039,478,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 853,897,072 | -219,068 | 82.1467 | 1,039,478,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 854,116,140 | -691,000 | 82.1678 | 1,039,478,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 854,807,140 | -346,500 | 82.2342 | 1,039,478,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 855,153,640 | 89,000 | 82.2676 | 1,039,478,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 855,064,640 | -69,000 | 82.2590 | 1,039,478,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 855,133,640 | 899,500 | 82.2656 | 1,039,478,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 854,234,140 | -309,500 | 82.1791 | 1,039,478,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 854,543,640 | 301,500 | 82.2089 | 1,039,478,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 854,242,140 | -63,500 | 82.1799 | 1,039,478,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 854,305,640 | 1,838,500 | 82.1860 | 1,039,478,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 852,467,140 | 3,161,500 | 82.0091 | 1,039,478,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 849,305,640 | -3,020,000 | 81.7050 | 1,039,478,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 852,325,640 | 553,000 | 81.9955 | 1,039,478,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 851,772,640 | 1,775,810 | 81.9423 | 1,039,478,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 849,996,830 | -453,310 | 81.7715 | 1,039,478,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 850,450,140 | 81,500 | 81.8151 | 1,039,478,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 850,368,640 | -440,500 | 81.8072 | 1,039,478,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 850,809,140 | 1,602,000 | 81.8496 | 1,039,478,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 849,207,140 | -83,000 | 81.6955 | 1,039,478,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 849,290,140 | -993,000 | 81.7035 | 1,039,478,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 850,283,140 | 8,000,670 | 81.7990 | 1,039,478,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 842,282,470 | -333,500 | 81.0293 | 1,039,478,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 842,615,970 | -6,649,170 | 81.0614 | 1,039,478,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 849,265,140 | 71,500 | 81.7011 | 1,039,478,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 849,193,640 | -8,217,500 | 81.6942 | 1,039,478,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 857,411,140 | 3,562,285 | 82.4847 | 1,039,478,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 853,848,855 | -4,251,785 | 82.1420 | 1,039,478,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 858,100,640 | 0 | 82.5511 | 1,039,478,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 858,100,640 | 12,685,028 | 82.5511 | 1,039,478,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 845,415,612 | 3,119,247 | 81.3307 | 1,039,478,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 842,296,365 | -5,426,275 | 81.0307 | 1,039,478,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 847,722,640 | -74,500 | 81.5527 | 1,039,478,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 847,797,140 | 1,011,875 | 81.5599 | 1,039,478,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 846,785,265 | 3,697,025 | 81.4625 | 1,039,478,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 843,088,240 | 1,746,105 | 81.1068 | 1,039,478,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 841,342,135 | -767,705 | 80.9389 | 1,039,478,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 842,109,840 | -503,900 | 81.0127 | 1,039,478,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 842,613,740 | 147,000 | 81.0612 | 1,039,478,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 842,466,740 | -31,734 | 81.0471 | 1,039,478,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 842,498,474 | 349,636 | 81.0501 | 1,039,478,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 842,148,838 | -4,901,749 | 81.0165 | 1,039,478,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 847,050,587 | 1,738,902 | 81.4880 | 1,039,478,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 845,311,685 | -116,800 | 81.3207 | 1,039,478,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 845,428,485 | 2,062,208 | 81.3320 | 1,039,478,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 843,366,277 | -857,235 | 81.1336 | 1,039,478,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 844,223,512 | -1,815,265 | 81.2161 | 1,039,478,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 846,038,777 | -1,969,151 | 81.3907 | 1,039,478,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 848,007,928 | -1,698,512 | 81.5801 | 1,039,478,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 849,706,440 | -10,000 | 81.7435 | 1,039,478,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 849,716,440 | -162,500 | 81.7445 | 1,039,478,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 849,878,940 | -51,310 | 81.7601 | 1,039,478,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 849,930,250 | 23,000 | 81.7651 | 1,039,478,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 849,907,250 | -2,857,350 | 81.7629 | 1,039,478,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 852,764,600 | -3,052,340 | 82.0377 | 1,039,478,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 855,816,940 | 616,500 | 82.3314 | 1,039,478,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 855,200,440 | -2,237,400 | 82.2721 | 1,039,478,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 857,437,840 | -1,925,000 | 82.4873 | 1,039,478,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 859,362,840 | -1,036,500 | 82.6725 | 1,039,478,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 860,399,340 | -2,927,000 | 82.7722 | 1,039,478,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 863,326,340 | -1,390,500 | 83.0538 | 1,039,478,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 864,716,840 | -2,400,100 | 83.1876 | 1,039,478,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 867,116,940 | -2,951,900 | 83.4185 | 1,039,478,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 870,068,840 | 1,639,900 | 83.7024 | 1,039,478,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 868,428,940 | -498,680 | 83.5447 | 1,039,478,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 868,927,620 | 4,762,680 | 83.5926 | 1,039,478,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 864,164,940 | 7,530,500 | 83.1345 | 1,039,478,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 856,634,440 | 5,433,500 | 82.4100 | 1,039,478,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 851,200,940 | -3,940,700 | 81.8873 | 1,039,478,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 855,141,640 | 2,426,500 | 82.2664 | 1,039,478,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 852,715,140 | -445,000 | 82.0330 | 1,039,478,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 853,160,140 | 2,211,135 | 82.0758 | 1,039,478,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 850,949,005 | -4,672,735 | 81.8631 | 1,039,478,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 855,621,740 | 3,142,000 | 82.3126 | 1,039,478,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 852,479,740 | 2,805,003 | 82.0103 | 1,039,478,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 849,674,737 | 2,983,585 | 81.7405 | 1,039,478,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 846,691,152 | -4,897,720 | 81.4535 | 1,039,478,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 851,588,872 | -1,144,270 | 81.9246 | 1,039,478,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 852,733,142 | -401,000 | 82.0347 | 1,039,478,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 853,134,142 | -773,500 | 82.0733 | 1,039,478,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 853,907,642 | -2,263,256 | 82.1477 | 1,039,478,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 856,170,898 | -845,793 | 82.3654 | 1,039,478,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 857,016,691 | 251,775 | 82.4468 | 1,039,478,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 856,764,916 | -1,331,114 | 82.4226 | 1,039,478,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 858,096,030 | -5,394,457 | 82.5506 | 1,039,478,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 863,490,487 | -1,657,155 | 83.0696 | 1,039,478,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 865,147,642 | -1,717,000 | 83.2290 | 1,039,478,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 866,864,642 | 535,955 | 83.3942 | 1,039,478,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 866,328,687 | -4,506,955 | 83.3426 | 1,039,478,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 870,835,642 | 3,224,542 | 83.7762 | 1,039,478,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 867,611,100 | 6,455,600 | 83.4660 | 1,039,478,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 861,155,500 | 364,000 | 82.8450 | 1,039,478,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 860,791,500 | -1,901,000 | 82.8099 | 1,039,478,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 862,692,500 | -606,000 | 82.9928 | 1,039,478,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 863,298,500 | -235,500 | 83.0511 | 1,039,478,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 863,534,000 | -108,500 | 83.0738 | 1,039,478,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 863,642,500 | -119,000 | 83.0842 | 1,039,478,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 863,761,500 | 822,135 | 83.0957 | 1,039,478,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 862,939,365 | 997,500 | 83.0166 | 1,039,478,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 861,941,865 | 1,188,500 | 82.9206 | 1,039,478,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 860,753,365 | -1,294,000 | 82.8063 | 1,039,478,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 862,047,365 | 246,000 | 82.9308 | 1,039,478,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 861,801,365 | -445,500 | 82.9071 | 1,039,478,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 862,246,865 | -77,000 | 82.9499 | 1,039,478,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 862,323,865 | -537,000 | 82.9574 | 1,039,478,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 862,860,865 | -116,000 | 83.0090 | 1,039,478,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 862,976,865 | -1,193,500 | 83.0202 | 1,039,478,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 864,170,365 | -262,500 | 83.1350 | 1,039,478,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 864,432,865 | -2,231,000 | 83.1602 | 1,039,478,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 866,663,865 | -2,376,000 | 83.3749 | 1,039,478,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 869,039,865 | 0 | 83.6034 | 1,039,478,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 869,039,865 | -2,450,000 | 83.6034 | 1,039,478,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 871,489,865 | -728,500 | 83.8391 | 1,039,478,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 872,218,365 | -266,500 | 83.9092 | 1,039,478,500 | 2019-01-23 |
| 1648 | 2019-01-29 | 872,484,865 | 490,500 | 83.9349 | 1,039,478,500 | 2019-01-23 |
| 1649 | 2019-01-28 | 871,994,365 | 937,500 | 83.8877 | 1,039,478,500 | 2019-01-23 |
| 1650 | 2019-01-25 | 871,056,865 | -396,000 | 83.7975 | 1,039,478,500 | 2019-01-23 |
| 1651 | 2019-01-24 | 871,452,865 | -1,264,500 | 83.8356 | 1,039,478,500 | 2019-01-23 |
| 1652 | 2019-01-23 | 872,717,365 | -4,608,500 | 83.9572 | 1,039,478,500 | 2019-01-23 |
| 1653 | 2019-01-22 | 877,325,865 | -941,500 | 84.2088 | 1,041,845,500 | 2019-01-11 |
| 1654 | 2019-01-21 | 878,267,365 | -10,063,000 | 84.2992 | 1,041,845,500 | 2019-01-11 |
| 1655 | 2019-01-18 | 888,330,365 | -4,910,500 | 85.2651 | 1,041,845,500 | 2019-01-11 |
| 1656 | 2019-01-17 | 893,240,865 | -672,500 | 85.7364 | 1,041,845,500 | 2019-01-11 |
| 1657 | 2019-01-16 | 893,913,365 | -5,207,500 | 85.8010 | 1,041,845,500 | 2019-01-11 |
| 1658 | 2019-01-15 | 899,120,865 | -5,410,000 | 86.3008 | 1,041,845,500 | 2019-01-11 |
| 1659 | 2019-01-14 | 904,530,865 | -6,049,000 | 86.8201 | 1,041,845,500 | 2019-01-11 |
| 1660 | 2019-01-11 | 910,579,865 | -10,016,995 | 87.4007 | 1,041,845,500 | 2019-01-11 |
| 1661 | 2019-01-10 | 920,596,860 | 7,979,500 | 88.1587 | 1,044,250,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 912,617,360 | 357,500 | 87.3945 | 1,044,250,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 912,259,860 | 1,285,000 | 87.3603 | 1,044,250,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 910,974,860 | 756,360 | 87.2372 | 1,044,250,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 910,218,500 | 4,870,500 | 87.1648 | 1,044,250,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 905,348,000 | -3,941,500 | 86.6984 | 1,044,250,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 909,289,500 | 152,000 | 87.0758 | 1,044,250,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 909,137,500 | 0 | 87.0613 | 1,044,250,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 909,137,500 | -1,313,000 | 87.0613 | 1,044,250,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 910,450,500 | 97,500 | 87.1870 | 1,044,250,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 910,353,000 | 0 | 87.1777 | 1,044,250,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 910,353,000 | 1,736,500 | 87.1777 | 1,044,250,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 908,616,500 | 77,128,000 | 87.0114 | 1,044,250,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 831,488,500 | -1,079,000 | 79.6254 | 1,044,250,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 832,567,500 | 518,000 | 79.7288 | 1,044,250,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 832,049,500 | 1,462,000 | 79.6791 | 1,044,250,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 830,587,500 | 59,500 | 79.5391 | 1,044,250,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 830,528,000 | 446,000 | 79.5334 | 1,044,250,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 830,082,000 | 209,000 | 79.4907 | 1,044,250,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 829,873,000 | -317,500 | 79.4707 | 1,044,250,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 830,190,500 | 0 | 79.5011 | 1,044,250,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 830,190,500 | 0 | 79.5011 | 1,044,250,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 830,190,500 | 0 | 79.5011 | 1,044,250,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 830,190,500 | -380,000 | 79.5011 | 1,044,250,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 830,570,500 | 153,000 | 79.5375 | 1,044,250,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 830,417,500 | 160,500 | 79.5229 | 1,044,250,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 830,257,000 | -171,500 | 79.5075 | 1,044,250,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 830,428,500 | 49,500 | 79.5239 | 1,044,250,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 830,379,000 | 214,500 | 79.5192 | 1,044,250,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 830,164,500 | 83,500 | 79.4986 | 1,044,250,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 830,081,000 | 119,500 | 79.4906 | 1,044,250,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 829,961,500 | -45,000 | 79.4792 | 1,044,250,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 830,006,500 | 52,575 | 79.4835 | 1,044,250,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 829,953,925 | -18,500 | 79.4785 | 1,044,250,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 829,972,425 | 159,500 | 79.4802 | 1,044,250,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 829,812,925 | 129,925 | 79.4650 | 1,044,250,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 829,683,000 | 11,000 | 79.4525 | 1,044,250,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 829,672,000 | -584,000 | 79.4515 | 1,044,250,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 830,256,000 | -778,000 | 79.5074 | 1,044,250,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 831,034,000 | -515,000 | 79.5819 | 1,044,250,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 831,549,000 | -122,500 | 79.6312 | 1,044,250,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 831,671,500 | -284,500 | 79.6429 | 1,044,250,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 831,956,000 | -509,000 | 79.6702 | 1,044,250,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 832,465,000 | 99,000 | 79.7189 | 1,044,250,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 832,366,000 | 68,500 | 79.7095 | 1,044,250,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 832,297,500 | 2,500 | 79.7029 | 1,044,250,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 832,295,000 | 65,000 | 79.7027 | 1,044,250,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 832,230,000 | 123,500 | 79.6964 | 1,044,250,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 832,106,500 | 208,000 | 79.6846 | 1,044,250,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 831,898,500 | 162,000 | 79.6647 | 1,044,250,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 831,736,500 | 5,500 | 79.6492 | 1,044,250,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 831,731,000 | 73,500 | 79.6486 | 1,044,250,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 831,657,500 | -56,000 | 79.6416 | 1,044,250,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 831,713,500 | 244,000 | 79.6470 | 1,044,250,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 831,469,500 | 1,249,000 | 79.6236 | 1,044,250,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 830,220,500 | 72,000 | 79.5040 | 1,044,250,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 830,148,500 | 308,500 | 79.4971 | 1,044,250,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 829,840,000 | 198,500 | 79.4676 | 1,044,250,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 829,641,500 | 372,500 | 79.4486 | 1,044,250,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 829,269,000 | 112,500 | 79.4129 | 1,044,250,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 829,156,500 | -16,000 | 79.4021 | 1,044,250,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 829,172,500 | 327,500 | 79.4036 | 1,044,250,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 828,845,000 | 361,000 | 79.3723 | 1,044,250,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 828,484,000 | 57,500 | 79.3377 | 1,044,250,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 828,426,500 | 15,500 | 79.3322 | 1,044,250,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 828,411,000 | 73,000 | 79.3307 | 1,044,250,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 828,338,000 | -16,500 | 79.3237 | 1,044,250,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 828,354,500 | 4,000 | 79.3253 | 1,044,250,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 828,350,500 | 14,000 | 79.3249 | 1,044,250,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 828,336,500 | 560,500 | 79.3236 | 1,044,250,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 827,776,000 | 73,500 | 79.2699 | 1,044,250,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 827,702,500 | 4,500 | 79.2629 | 1,044,250,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 827,698,000 | 48,500 | 79.2624 | 1,044,250,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 827,649,500 | 119,500 | 79.2578 | 1,044,250,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 827,530,000 | 3,500 | 79.2463 | 1,044,250,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 827,526,500 | 202,500 | 79.2460 | 1,044,250,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 827,324,000 | -35,000 | 79.2266 | 1,044,250,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 827,359,000 | 156,000 | 79.2300 | 1,044,250,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 827,203,000 | 67,000 | 79.2150 | 1,044,250,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 827,136,000 | 142,000 | 79.2086 | 1,044,250,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 826,994,000 | -19,000 | 79.1950 | 1,044,250,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 827,013,000 | 11,000 | 79.1968 | 1,044,250,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 827,002,000 | 322,500 | 79.1958 | 1,044,250,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 826,679,500 | -249,500 | 79.1649 | 1,044,250,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 826,929,000 | 20,500 | 79.1888 | 1,044,250,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 826,908,500 | 34,500 | 79.1868 | 1,044,250,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 826,874,000 | -31,500 | 79.1835 | 1,044,250,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 826,905,500 | 85,000 | 79.1865 | 1,044,250,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 826,820,500 | 13,000 | 79.1784 | 1,044,250,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 826,807,500 | 279,500 | 79.1772 | 1,044,250,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 826,528,000 | 229,202 | 79.1504 | 1,044,250,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 826,298,798 | -170,000 | 79.1284 | 1,044,250,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 826,468,798 | -665,272 | 79.1447 | 1,044,250,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 827,134,070 | -124,500 | 79.2084 | 1,044,250,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 827,258,570 | -13,500 | 79.2204 | 1,044,250,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 827,272,070 | 33,000 | 79.2216 | 1,044,250,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 827,239,070 | -330,430 | 79.2185 | 1,044,250,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 827,569,500 | 21,000 | 79.2501 | 1,044,250,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 827,548,500 | 453,000 | 79.2481 | 1,044,250,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 827,095,500 | -86,000 | 79.2047 | 1,044,250,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 827,181,500 | -73,000 | 79.2130 | 1,044,250,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 827,254,500 | -11,500 | 79.2200 | 1,044,250,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 827,266,000 | -92,500 | 79.2211 | 1,044,250,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 827,358,500 | -33,500 | 79.2299 | 1,044,250,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 827,392,000 | -17,000 | 79.2331 | 1,044,250,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 827,409,000 | -530,500 | 79.2348 | 1,044,250,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 827,939,500 | 35,000 | 79.2856 | 1,044,250,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 827,904,500 | 93,500 | 79.2822 | 1,044,250,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 827,811,000 | 1,500 | 79.2733 | 1,044,250,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 827,809,500 | 74,000 | 79.2731 | 1,044,250,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 827,735,500 | 96,000 | 79.2660 | 1,044,250,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 827,639,500 | 152,500 | 79.2568 | 1,044,250,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 827,487,000 | -14,500 | 79.2422 | 1,044,250,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 827,501,500 | 129,500 | 79.2436 | 1,044,250,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 827,372,000 | 3,489,500 | 79.2312 | 1,044,250,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 823,882,500 | 47,000 | 78.8971 | 1,044,250,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 823,835,500 | 53,500 | 78.8926 | 1,044,250,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 823,782,000 | 109,500 | 78.8874 | 1,044,250,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 823,672,500 | -229,500 | 78.8769 | 1,044,250,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 823,902,000 | 49,500 | 78.8989 | 1,044,250,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 823,852,500 | 71,000 | 78.8942 | 1,044,250,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 823,781,500 | 91,000 | 78.8874 | 1,044,250,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 823,690,500 | -3,500 | 78.8787 | 1,044,250,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 823,694,000 | 1,000 | 78.8790 | 1,044,250,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 823,693,000 | 1,788,500 | 78.8789 | 1,044,250,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 821,904,500 | 18,000 | 78.7076 | 1,044,250,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 821,886,500 | 12,000 | 78.7059 | 1,044,250,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 821,874,500 | 143,000 | 78.7048 | 1,044,250,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 821,731,500 | 64,000 | 78.6911 | 1,044,250,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 821,667,500 | 22,000 | 78.6849 | 1,044,250,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 821,645,500 | -15,000 | 78.6828 | 1,044,250,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 821,660,500 | -16,000 | 78.6843 | 1,044,250,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 821,676,500 | 15,900 | 78.6858 | 1,044,250,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 821,660,600 | -77,900 | 78.6843 | 1,044,250,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 821,738,500 | -216,500 | 78.6917 | 1,044,250,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 821,955,000 | -72,500 | 78.7125 | 1,044,250,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 822,027,500 | -33,500 | 78.7194 | 1,044,250,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 822,061,000 | 348,500 | 78.7226 | 1,044,250,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 821,712,500 | -65,000 | 78.6893 | 1,044,250,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 821,777,500 | -193,500 | 78.6955 | 1,044,250,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 821,971,000 | 22,443,400 | 78.7140 | 1,044,250,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 799,527,600 | 20,000 | 76.5648 | 1,044,250,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 799,507,600 | 48,500 | 76.5629 | 1,044,250,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 799,459,100 | -85,000 | 76.5582 | 1,044,250,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 799,544,100 | -139,000 | 76.5663 | 1,044,250,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 799,683,100 | 5,000 | 76.5797 | 1,044,250,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 799,678,100 | -2,000 | 76.5792 | 1,044,250,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 799,680,100 | 30,000 | 76.5794 | 1,044,250,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 799,650,100 | 56,000 | 76.5765 | 1,044,250,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 799,594,100 | 7,000 | 76.5711 | 1,044,250,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 799,587,100 | 160,000 | 76.5705 | 1,044,250,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 799,427,100 | 1,699,500 | 76.5551 | 1,044,250,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 797,727,600 | 232,500 | 76.3924 | 1,044,250,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 797,495,100 | 116,000 | 76.3701 | 1,044,250,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 797,379,100 | 93,500 | 76.3590 | 1,044,250,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 797,285,600 | 1,587,000 | 76.3501 | 1,044,250,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 795,698,600 | 104,000 | 76.1981 | 1,044,250,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 795,594,600 | 120,500 | 76.1881 | 1,044,250,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 795,474,100 | 40,500 | 76.1766 | 1,044,250,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 795,433,600 | 118,000 | 76.1727 | 1,044,250,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 795,315,600 | 140,000 | 76.1614 | 1,044,250,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 795,175,600 | 379,500 | 76.1480 | 1,044,250,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 794,796,100 | 206,500 | 76.1117 | 1,044,250,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 794,589,600 | 3,505,500 | 76.0919 | 1,044,250,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 791,084,100 | 170,500 | 75.7562 | 1,044,250,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 790,913,600 | 87,000 | 75.7399 | 1,044,250,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 790,826,600 | 241,000 | 75.7315 | 1,044,250,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 790,585,600 | 341,000 | 75.7085 | 1,044,250,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 790,244,600 | -217,400 | 75.6758 | 1,044,250,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 790,462,000 | 17,500 | 75.6966 | 1,044,250,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 790,444,500 | 71,000 | 75.6949 | 1,044,250,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 790,373,500 | 157,500 | 75.6881 | 1,044,250,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 790,216,000 | 92,500 | 75.6731 | 1,044,250,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 790,123,500 | -3,480,000 | 75.6642 | 1,044,250,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 793,603,500 | -2,894,000 | 75.9975 | 1,044,250,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 796,497,500 | 30,000 | 76.2746 | 1,044,250,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 796,467,500 | 125,000 | 76.2717 | 1,044,250,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 796,342,500 | 178,000 | 76.2598 | 1,044,250,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 796,164,500 | 28,000 | 76.2427 | 1,044,250,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 796,136,500 | 128,000 | 76.2400 | 1,044,250,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 796,008,500 | -69,500 | 76.2278 | 1,044,250,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 796,078,000 | 20,500 | 76.2344 | 1,044,250,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 796,057,500 | 500 | 76.2325 | 1,044,250,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 796,057,000 | -16,500 | 76.2324 | 1,044,250,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 796,073,500 | -18,500 | 76.2340 | 1,044,250,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 796,092,000 | 4,500 | 76.2358 | 1,044,250,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 796,087,500 | 34,000 | 76.2353 | 1,044,250,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 796,053,500 | 12,000 | 76.2321 | 1,044,250,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 796,041,500 | 2,147,000 | 76.2309 | 1,044,250,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 793,894,500 | 125,000 | 76.0253 | 1,044,250,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 793,769,500 | 53,000 | 76.0134 | 1,044,250,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 793,716,500 | -35,000 | 76.0083 | 1,044,250,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 793,751,500 | 72,500 | 76.0116 | 1,044,250,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 793,679,000 | 23,000 | 76.0047 | 1,044,250,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 793,656,000 | 2,577,000 | 76.0025 | 1,044,250,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 791,079,000 | 56,500 | 75.7557 | 1,044,250,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 791,022,500 | 82,500 | 75.7503 | 1,044,250,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 790,940,000 | -52,500 | 75.7424 | 1,044,250,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 790,992,500 | 76,000 | 75.7474 | 1,044,250,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 790,916,500 | 69,500 | 75.7401 | 1,044,250,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 790,847,000 | 19,500 | 75.7335 | 1,044,250,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 790,827,500 | -1,000 | 75.7316 | 1,044,250,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 790,828,500 | 10,026,500 | 75.7317 | 1,044,250,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 780,802,000 | -14,000 | 74.7716 | 1,044,250,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 780,816,000 | -30,000 | 74.7729 | 1,044,250,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 780,846,000 | -500 | 74.7758 | 1,044,250,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 780,846,500 | 11,500 | 74.7758 | 1,044,250,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 780,835,000 | 0 | 74.7747 | 1,044,250,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 780,835,000 | 58,000 | 74.7747 | 1,044,250,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 780,777,000 | 45,000 | 74.7692 | 1,044,250,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 780,732,000 | 9,000 | 74.7649 | 1,044,250,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 780,723,000 | 500 | 74.7640 | 1,044,250,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 780,722,500 | 2,000 | 74.7639 | 1,044,250,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 780,720,500 | 45,000 | 74.7638 | 1,044,250,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 780,675,500 | -5,500 | 74.7594 | 1,044,250,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 780,681,000 | -2,490,000 | 74.7600 | 1,044,250,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 783,171,000 | -23,000 | 74.9984 | 1,044,250,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 783,194,000 | -61,500 | 75.0006 | 1,044,250,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 783,255,500 | -95,000 | 75.0065 | 1,044,250,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 783,350,500 | -49,500 | 75.0156 | 1,044,250,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 783,400,000 | 0 | 75.0203 | 1,044,250,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 783,400,000 | 9,500 | 75.0203 | 1,044,250,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 783,390,500 | 472,000 | 75.0194 | 1,044,250,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 782,918,500 | 136,000 | 74.9742 | 1,044,250,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 782,782,500 | 12,000 | 74.9612 | 1,044,250,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 782,770,500 | 127,000 | 74.9601 | 1,044,250,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 782,643,500 | 74,000 | 74.9479 | 1,044,250,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 782,569,500 | 65,000 | 74.9408 | 1,044,250,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 782,504,500 | -8,000 | 74.9346 | 1,044,250,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 782,512,500 | 35,000 | 74.9354 | 1,044,250,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 782,477,500 | 162,000 | 74.9320 | 1,044,250,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 782,315,500 | 60,000 | 74.9165 | 1,044,250,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 782,255,500 | -57,000 | 74.9107 | 1,044,250,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 782,312,500 | -6,000 | 74.9162 | 1,044,250,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 782,318,500 | -59,000 | 74.9168 | 1,044,250,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 782,377,500 | -26,500 | 74.9224 | 1,044,250,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 782,404,000 | -31,000 | 74.9250 | 1,044,250,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 782,435,000 | -18,500 | 74.9279 | 1,044,250,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 782,453,500 | 53,000 | 74.9297 | 1,044,250,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 782,400,500 | 47,500 | 74.9246 | 1,044,250,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 782,353,000 | 12,500 | 74.9201 | 1,044,250,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 782,340,500 | 107,000 | 74.9189 | 1,044,250,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 782,233,500 | 56,500 | 74.9086 | 1,044,250,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 782,177,000 | 28,500 | 74.9032 | 1,044,250,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 782,148,500 | 7,500 | 74.9005 | 1,044,250,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 782,141,000 | 21,500 | 74.8998 | 1,044,250,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 782,119,500 | -165,825 | 74.8977 | 1,044,250,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 782,285,325 | -15,500 | 74.9136 | 1,044,250,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 782,300,825 | 79,500 | 74.9151 | 1,044,250,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 782,221,325 | -90,500 | 74.9075 | 1,044,250,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 782,311,825 | -166,500 | 74.9161 | 1,044,250,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 782,478,325 | 32,500 | 74.9321 | 1,044,250,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 782,445,825 | -251,175 | 74.9290 | 1,044,250,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 782,697,000 | -91,609,000 | 74.9530 | 1,044,250,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 874,306,000 | -52,000 | 83.7257 | 1,044,250,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 874,358,000 | 174,500 | 83.7307 | 1,044,250,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 874,183,500 | 25,000 | 83.7140 | 1,044,250,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 874,158,500 | -39,500 | 83.7116 | 1,044,250,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 874,198,000 | 87,500 | 83.7154 | 1,044,250,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 874,110,500 | -59,000 | 83.7070 | 1,044,250,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 874,169,500 | 20,500 | 83.7127 | 1,044,250,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 874,149,000 | -14,000 | 83.7107 | 1,044,250,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 874,163,000 | -9,500 | 83.7120 | 1,044,250,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 874,172,500 | -17,000 | 83.7130 | 1,044,250,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 874,189,500 | -237,500 | 83.7146 | 1,044,250,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 874,427,000 | -18,000 | 83.7373 | 1,044,250,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 874,445,000 | 29,500 | 83.7390 | 1,044,250,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 874,415,500 | -1,000 | 83.7362 | 1,044,250,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 874,416,500 | 10,000 | 83.7363 | 1,044,250,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 874,406,500 | 286,500 | 83.7354 | 1,044,250,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 874,120,000 | 84,000 | 83.7079 | 1,044,250,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 874,036,000 | 28,535,600 | 83.6999 | 1,044,250,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 845,500,400 | -28,334,600 | 80.9672 | 1,044,250,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 873,835,000 | 51,500 | 83.6806 | 1,044,250,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 873,783,500 | 90,000 | 83.6757 | 1,044,250,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 873,693,500 | 38,500 | 83.6671 | 1,044,250,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 873,655,000 | 27,000 | 83.6634 | 1,044,250,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 873,628,000 | 73,500 | 83.6608 | 1,044,250,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 873,554,500 | 6,000 | 83.6538 | 1,044,250,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 873,548,500 | 73,000 | 83.6532 | 1,044,250,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 873,475,500 | 29,224,500 | 83.6462 | 1,044,250,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 844,251,000 | 25,500 | 80.8476 | 1,044,250,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 844,225,500 | 43,000 | 80.8452 | 1,044,250,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 844,182,500 | -16,000 | 80.8410 | 1,044,250,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 844,198,500 | 73,500 | 80.8426 | 1,044,250,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 844,125,000 | 57,000 | 80.8355 | 1,044,250,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 844,068,000 | 8,500 | 80.8301 | 1,044,250,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 844,059,500 | 116,500 | 80.8293 | 1,044,250,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 843,943,000 | 99,500 | 80.8181 | 1,044,250,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 843,843,500 | -27,000 | 80.8086 | 1,044,250,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 843,870,500 | -5,000 | 80.8112 | 1,044,250,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 843,875,500 | -106,500 | 80.8116 | 1,044,250,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 843,982,000 | 45,500 | 80.8218 | 1,044,250,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 843,936,500 | 109,000 | 80.8175 | 1,044,250,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 843,827,500 | 23,500 | 80.8070 | 1,044,250,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 843,804,000 | 189,500 | 80.8048 | 1,044,250,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 843,614,500 | 1,064,000 | 80.7866 | 1,044,250,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 842,550,500 | -70,500 | 80.6847 | 1,044,250,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 842,621,000 | -88,500 | 80.6915 | 1,044,250,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 842,709,500 | -493,000 | 80.7000 | 1,044,250,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 843,202,500 | -18,500 | 80.7472 | 1,044,250,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 843,221,000 | -11,500 | 80.7490 | 1,044,250,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 843,232,500 | -500 | 80.7501 | 1,044,250,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 843,233,000 | -3,000 | 80.7501 | 1,044,250,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 843,236,000 | -646,000 | 80.7504 | 1,044,250,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 843,882,000 | 3,500 | 80.8123 | 1,044,250,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 843,878,500 | -500 | 80.8119 | 1,044,250,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 843,879,000 | -348,000 | 80.8120 | 1,044,250,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 844,227,000 | 6,500 | 80.8453 | 1,044,250,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 844,220,500 | -102,500 | 80.8447 | 1,044,250,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 844,323,000 | -113,000 | 80.8545 | 1,044,250,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 844,436,000 | -19,500 | 80.8653 | 1,044,250,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 844,455,500 | -33,000 | 80.8672 | 1,044,250,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 844,488,500 | -6,000 | 80.8703 | 1,044,250,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 844,494,500 | -69,000 | 80.8709 | 1,044,250,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 844,563,500 | -10,000 | 80.8775 | 1,044,250,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 844,573,500 | 14,500 | 80.8785 | 1,044,250,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 844,559,000 | -636,500 | 80.8771 | 1,044,250,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 845,195,500 | -653,500 | 80.9380 | 1,044,250,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 845,849,000 | 0 | 81.0006 | 1,044,250,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 845,849,000 | -29,500 | 81.0006 | 1,044,250,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 845,878,500 | -500 | 81.0034 | 1,044,250,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 845,879,000 | -39,500 | 81.0035 | 1,044,250,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 845,918,500 | 0 | 81.0073 | 1,044,250,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 845,918,500 | -16,500 | 81.0073 | 1,044,250,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 845,935,000 | 0 | 81.0089 | 1,044,250,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 845,935,000 | -34,000 | 81.0089 | 1,044,250,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 845,969,000 | 7,000 | 81.0121 | 1,044,250,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 845,962,000 | -38,000 | 81.0114 | 1,044,250,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 846,000,000 | 5,000 | 81.0151 | 1,044,250,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 845,995,000 | 7,500 | 81.0146 | 1,044,250,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 845,987,500 | 30,000 | 81.0139 | 1,044,250,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 845,957,500 | 94,000 | 81.0110 | 1,044,250,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 845,863,500 | 27,000 | 81.0020 | 1,044,250,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 845,836,500 | 13,500 | 80.9994 | 1,044,250,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 845,823,000 | -2,000 | 80.9981 | 1,044,250,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 845,825,000 | 32,500 | 80.9983 | 1,044,250,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 845,792,500 | -10,000 | 80.9952 | 1,044,250,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 845,802,500 | 52,500 | 80.9962 | 1,044,250,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 845,750,000 | -4,500 | 80.9911 | 1,044,250,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 845,754,500 | 10,500 | 80.9916 | 1,044,250,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 845,744,000 | 0 | 80.9906 | 1,044,250,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 845,744,000 | 34,000 | 80.9906 | 1,044,250,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 845,710,000 | 7,500 | 80.9873 | 1,044,250,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 845,702,500 | 42,000 | 80.9866 | 1,044,250,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 845,660,500 | 62,000 | 80.9826 | 1,044,250,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 845,598,500 | 6,500 | 80.9766 | 1,044,250,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 845,592,000 | 75,500 | 80.9760 | 1,044,250,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 845,516,500 | 948,000 | 80.9688 | 1,044,250,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 844,568,500 | -718,500 | 80.8780 | 1,044,250,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 845,287,000 | 152,000 | 80.9468 | 1,044,250,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 845,135,000 | -67,000 | 80.9322 | 1,044,250,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 845,202,000 | 400,788 | 80.9387 | 1,044,250,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 844,801,212 | 355,000 | 80.9003 | 1,044,250,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 844,446,212 | 4,000 | 80.8663 | 1,044,250,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 844,442,212 | 127,500 | 80.8659 | 1,044,250,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 844,314,712 | -26,500 | 80.8537 | 1,044,250,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 844,341,212 | 11,500 | 80.8562 | 1,044,250,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 844,329,712 | 42,000 | 80.8551 | 1,044,250,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 844,287,712 | 60,000 | 80.8511 | 1,044,250,000 | 2017-07-13 |
| 2021 | 2017-07-27 | 844,227,712 | 22,000 | 80.8454 | 1,044,250,000 | 2017-07-13 |
| 2022 | 2017-07-26 | 844,205,712 | 8,500 | 80.8433 | 1,044,250,000 | 2017-07-13 |
| 2023 | 2017-07-25 | 844,197,212 | 31,500 | 80.8424 | 1,044,250,000 | 2017-07-13 |
| 2024 | 2017-07-24 | 844,165,712 | 80,500 | 80.8394 | 1,044,250,000 | 2017-07-13 |
| 2025 | 2017-07-21 | 844,085,212 | 15,000 | 80.8317 | 1,044,250,000 | 2017-07-13 |
| 2026 | 2017-07-20 | 844,070,212 | 29,500 | 80.8303 | 1,044,250,000 | 2017-07-13 |
| 2027 | 2017-07-19 | 844,040,712 | 51,230 | 80.8275 | 1,044,250,000 | 2017-07-13 |
| 2028 | 2017-07-18 | 843,989,482 | 1,724,000 | 80.8226 | 1,044,250,000 | 2017-07-13 |
| 2029 | 2017-07-17 | 842,265,482 | -417,216 | 80.6575 | 1,044,250,000 | 2017-07-13 |
| 2030 | 2017-07-14 | 842,682,698 | -14,154,014 | 80.6974 | 1,044,250,000 | 2017-07-13 |
| 2031 | 2017-07-13 | 856,836,712 | 435,397,571 | 82.0528 | 1,044,250,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 421,439,141 | 38,000 | 80.7161 | 522,125,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 421,401,141 | -91,000 | 80.7089 | 522,125,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 421,492,141 | -78,000 | 80.7263 | 522,125,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 421,570,141 | 11,000 | 80.7412 | 522,125,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 421,559,141 | -49,500 | 80.7391 | 522,125,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 421,608,641 | -1,000 | 80.7486 | 522,125,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 421,609,641 | -35,500 | 80.7488 | 522,125,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 421,645,141 | 12,500 | 80.7556 | 522,125,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 421,632,641 | 47,000 | 80.7532 | 522,125,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 421,585,641 | -61,000 | 80.7442 | 522,125,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 421,646,641 | -14,226,465 | 80.7559 | 522,125,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 435,873,106 | 86,500 | 83.4806 | 522,125,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 435,786,606 | -22,000 | 83.4640 | 522,125,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 435,808,606 | 14,692,576 | 83.4683 | 522,125,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 421,116,030 | 12,000 | 80.6543 | 522,125,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 421,104,030 | 0 | 80.6520 | 522,125,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 421,104,030 | -36,500 | 80.6520 | 522,125,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 421,140,530 | -21,000 | 80.6589 | 522,125,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 421,161,530 | -519,026 | 80.6630 | 522,125,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 421,680,556 | -6,910,444 | 80.7624 | 522,125,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 428,591,000 | -4,000 | 82.0859 | 522,125,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 428,595,000 | -67,000 | 82.0867 | 522,125,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 428,662,000 | 14,582,301 | 82.0995 | 522,125,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 414,079,699 | 86,946 | 79.3066 | 522,125,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 413,992,753 | 59,500 | 79.2900 | 522,125,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 413,933,253 | 5,011,500 | 79.2786 | 522,125,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 408,921,753 | -28,500 | 78.3187 | 522,125,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 408,950,253 | 100,000 | 78.3242 | 522,125,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 408,850,253 | -12,500 | 78.3051 | 522,125,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 408,862,753 | 500 | 78.3074 | 522,125,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 408,862,253 | -128,000 | 78.3074 | 522,125,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 408,990,253 | -40,000 | 78.3319 | 522,125,000 | 2017-05-18 |
| 2064 | 2017-05-26 | 409,030,253 | 7,000 | 78.3395 | 522,125,000 | 2017-05-18 |
| 2065 | 2017-05-25 | 409,023,253 | 58,000 | 78.3382 | 522,125,000 | 2017-05-18 |
| 2066 | 2017-05-24 | 408,965,253 | 51,000 | 78.3271 | 522,125,000 | 2017-05-18 |
| 2067 | 2017-05-23 | 408,914,253 | -21,000 | 78.3173 | 522,125,000 | 2017-05-18 |
| 2068 | 2017-05-22 | 408,935,253 | -1,500 | 78.3213 | 522,125,000 | 2017-05-18 |
| 2069 | 2017-05-19 | 408,936,753 | -1,500 | 78.3216 | 522,125,000 | 2017-05-18 |
| 2070 | 2017-05-18 | 408,938,253 | 193,500 | 78.3219 | 522,125,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 408,744,753 | 5,000 | 81.5654 | 501,125,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 408,739,753 | -2,000 | 81.5644 | 501,125,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 408,741,753 | 46,500 | 81.5648 | 501,125,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 408,695,253 | 36,000 | 81.5556 | 501,125,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 408,659,253 | 66,500 | 81.5484 | 501,125,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 408,592,753 | 29,000 | 81.5351 | 501,125,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 408,563,753 | 39,500 | 81.5293 | 501,125,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 408,524,253 | 24,000 | 81.5214 | 501,125,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 408,500,253 | 72,500 | 81.5166 | 501,125,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 408,427,753 | 182,500 | 81.5022 | 501,125,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 408,245,253 | 206,000 | 81.4658 | 501,125,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 408,039,253 | -236,000 | 81.4246 | 501,125,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 408,275,253 | 30,000 | 81.4717 | 501,125,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 408,245,253 | 11,500 | 81.4658 | 501,125,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 408,233,753 | 2,500 | 81.4635 | 501,125,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 408,231,253 | 3,000 | 81.4630 | 501,125,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 408,228,253 | -15,000 | 81.4624 | 501,125,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 408,243,253 | 10,500 | 81.4654 | 501,125,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 408,232,753 | 17,000 | 81.4633 | 501,125,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 408,215,753 | -31,000 | 81.4599 | 501,125,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 408,246,753 | -91,000 | 81.4661 | 501,125,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 408,337,753 | -20,000 | 81.4842 | 501,125,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 408,357,753 | -2,000 | 81.4882 | 501,125,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 408,359,753 | -954,500 | 81.4886 | 501,125,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 409,314,253 | 32,699 | 81.6791 | 501,125,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 409,281,554 | -500 | 81.6725 | 501,125,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 409,282,054 | 23,000 | 81.6726 | 501,125,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 409,259,054 | 28,426 | 81.6681 | 501,125,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 409,230,628 | 30,500 | 81.6624 | 501,125,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 409,200,128 | 66,929 | 81.6563 | 501,125,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 409,133,199 | -5,500 | 81.6429 | 501,125,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 409,138,699 | -59,000 | 81.6440 | 501,125,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 409,197,699 | -9,000 | 81.6558 | 501,125,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 409,206,699 | 1,500 | 81.6576 | 501,125,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 409,205,199 | 43,000 | 81.6573 | 501,125,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 409,162,199 | -20,000 | 81.6487 | 501,125,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 409,182,199 | 46,000 | 81.6527 | 501,125,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 409,136,199 | 6,000 | 81.6435 | 501,125,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 409,130,199 | -40,000 | 81.6423 | 501,125,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 409,170,199 | -19,993,500 | 81.6503 | 501,125,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 429,163,699 | -14,500 | 85.6400 | 501,125,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 429,178,199 | 2,500 | 85.6429 | 501,125,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 429,175,699 | 5,000 | 85.6424 | 501,125,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 429,170,699 | 25,000 | 85.6414 | 501,125,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 429,145,699 | 2,000 | 85.6365 | 501,125,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 429,143,699 | -18,500 | 85.6361 | 501,125,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 429,162,199 | 6,500 | 85.6398 | 501,125,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 429,155,699 | 14,500 | 85.6385 | 501,125,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 429,141,199 | 130,500 | 85.6356 | 501,125,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 429,010,699 | 114,000 | 85.6095 | 501,125,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 428,896,699 | 206,500 | 85.5868 | 501,125,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 428,690,199 | 75,000 | 85.5456 | 501,125,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 428,615,199 | 59,000 | 85.5306 | 501,125,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 428,556,199 | 33,500 | 85.5188 | 501,125,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 428,522,699 | -36,000 | 85.5121 | 501,125,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 428,558,699 | -8,000 | 85.5193 | 501,125,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 428,566,699 | -447,751 | 85.5209 | 501,125,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 429,014,450 | -52,000 | 85.6103 | 501,125,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 429,066,450 | 51,000 | 85.6206 | 501,125,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 429,015,450 | 287,000 | 85.6105 | 501,125,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 428,728,450 | 248,000 | 85.5532 | 501,125,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 428,480,450 | 85,500 | 85.5037 | 501,125,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 428,394,950 | -8,000 | 85.4866 | 501,125,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 428,402,950 | 102,000 | 85.4882 | 501,125,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 428,300,950 | 94,000 | 85.4679 | 501,125,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 428,206,950 | 126,500 | 85.4491 | 501,125,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 428,080,450 | 55,500 | 85.4239 | 501,125,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 428,024,950 | 18,500 | 85.4128 | 501,125,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 428,006,450 | -3,000 | 85.4091 | 501,125,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 428,009,450 | -32,500 | 85.4097 | 501,125,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 428,041,950 | 106,000 | 85.4162 | 501,125,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 427,935,950 | 0 | 85.3951 | 501,125,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 427,935,950 | 107,500 | 85.3951 | 501,125,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 427,828,450 | 250,500 | 85.3736 | 501,125,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 427,577,950 | 173,000 | 85.3236 | 501,125,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 427,404,950 | 33,000 | 85.2891 | 501,125,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 427,371,950 | 30,000 | 85.2825 | 501,125,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 427,341,950 | 4,000 | 85.2765 | 501,125,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 427,337,950 | 31,500 | 85.2757 | 501,125,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 427,306,450 | -3,000 | 85.2694 | 501,125,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 427,309,450 | -14,500 | 85.2700 | 501,125,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 427,323,950 | 28,500 | 85.2729 | 501,125,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 427,295,450 | 31,000 | 85.2672 | 501,125,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 427,264,450 | 12,000 | 85.2611 | 501,125,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 427,252,450 | 16,500 | 85.2587 | 501,125,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 427,235,950 | 45,000 | 85.2554 | 501,125,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 427,190,950 | 94,000 | 85.2464 | 501,125,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 427,096,950 | 85,500 | 85.2276 | 501,125,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 427,011,450 | 10,000 | 85.2106 | 501,125,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 427,001,450 | 0 | 85.2086 | 501,125,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 427,001,450 | -41,000 | 85.2086 | 501,125,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 427,042,450 | -12,500 | 85.2168 | 501,125,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 427,054,950 | -17,500 | 85.2192 | 501,125,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 427,072,450 | 21,000 | 85.2227 | 501,125,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 427,051,450 | 13,500 | 85.2185 | 501,125,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 427,037,950 | -5,385,500 | 85.2159 | 501,125,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 432,423,450 | -9,500 | 86.2905 | 501,125,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 432,432,950 | 228,000 | 86.2924 | 501,125,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 432,204,950 | 38,500 | 86.2469 | 501,125,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 432,166,450 | -56,500 | 86.2393 | 501,125,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 432,222,950 | -91,000 | 86.2505 | 501,125,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 432,313,950 | 1,500 | 86.2687 | 501,125,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 432,312,450 | 500 | 86.2684 | 501,125,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 432,311,950 | -5,500 | 86.2683 | 501,125,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 432,317,450 | -9,500 | 86.2694 | 501,125,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 432,326,950 | 30,500 | 86.2713 | 501,125,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 432,296,450 | 10,000 | 86.2652 | 501,125,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 432,286,450 | 1,000 | 86.2632 | 501,125,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 432,285,450 | 10,000 | 86.2630 | 501,125,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 432,275,450 | -12,500 | 86.2610 | 501,125,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 432,287,950 | -1,500 | 86.2635 | 501,125,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 432,289,450 | -5,500 | 86.2638 | 501,125,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 432,294,950 | -1,000 | 86.2649 | 501,125,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 432,295,950 | -622,000 | 86.2651 | 501,125,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 432,917,950 | -72,500 | 86.3892 | 501,125,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 432,990,450 | -1,500 | 86.4037 | 501,125,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 432,991,950 | 0 | 86.4040 | 501,125,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 432,991,950 | -29,000 | 86.4040 | 501,125,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 433,020,950 | -4,000 | 86.4098 | 501,125,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 433,024,950 | 50,000 | 86.4106 | 501,125,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 432,974,950 | 6,000 | 86.4006 | 501,125,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 432,968,950 | 0 | 86.3994 | 501,125,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 432,968,950 | 22,500 | 86.3994 | 501,125,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 432,946,450 | 15,307,500 | 86.3949 | 501,125,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 417,638,950 | 85,000 | 83.3403 | 501,125,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 417,553,950 | 22,000 | 83.3233 | 501,125,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 417,531,950 | -1,363,500 | 83.3189 | 501,125,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 418,895,450 | -10,500 | 83.5910 | 501,125,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 418,905,950 | 0 | 83.5931 | 501,125,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 418,905,950 | -8,500 | 83.5931 | 501,125,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 418,914,450 | 92,500 | 83.5948 | 501,125,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 418,821,950 | 13,500 | 83.5763 | 501,125,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 418,808,450 | -39,500 | 83.5736 | 501,125,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 418,847,950 | 39,000 | 83.5815 | 501,125,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 418,808,950 | -20,000 | 83.5737 | 501,125,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 418,828,950 | 21,000 | 83.5777 | 501,125,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 418,807,950 | -1,500 | 83.5735 | 501,125,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 418,809,450 | 100,000 | 83.5738 | 501,125,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 418,709,450 | 0 | 83.5539 | 501,125,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 418,709,450 | 91,000 | 83.5539 | 501,125,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 418,618,450 | 31,500 | 83.5357 | 501,125,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 418,586,950 | 4,500 | 83.5294 | 501,125,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 418,582,450 | 53,500 | 83.5286 | 501,125,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 418,528,950 | 85,500 | 83.5179 | 501,125,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 418,443,450 | 127,500 | 83.5008 | 501,125,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 418,315,950 | -2,000 | 83.4754 | 501,125,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 418,317,950 | 500 | 83.4758 | 501,125,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 418,317,450 | 5,500 | 83.4757 | 501,125,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 418,311,950 | 9,500 | 83.4746 | 501,125,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 418,302,450 | 14,000 | 83.4727 | 501,125,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 418,288,450 | -14,135,050 | 83.4699 | 501,125,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 432,423,500 | 10,000 | 86.2905 | 501,125,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 432,413,500 | 259,500 | 86.2886 | 501,125,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 432,154,000 | 993,000 | 86.2368 | 501,125,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 431,161,000 | 6,000 | 86.0386 | 501,125,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 431,155,000 | 50,500 | 86.0374 | 501,125,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 431,104,500 | 29,000 | 86.0273 | 501,125,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 431,075,500 | 29,500 | 86.0216 | 501,125,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 431,046,000 | -131,500 | 86.0157 | 501,125,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 431,177,500 | -32,500 | 86.0419 | 501,125,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 431,210,000 | 68,500 | 86.0484 | 501,125,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 431,141,500 | -4,000 | 86.0347 | 501,125,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 431,145,500 | 31,000 | 86.0355 | 501,125,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 431,114,500 | -68,000 | 86.0293 | 501,125,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 431,182,500 | 23,500 | 86.0429 | 501,125,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 431,159,000 | 67,500 | 86.0382 | 501,125,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 431,091,500 | 28,500 | 86.0247 | 501,125,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 431,063,000 | 64,500 | 86.0191 | 501,125,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 430,998,500 | 70,000 | 86.0062 | 501,125,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 430,928,500 | 108,000 | 85.9922 | 501,125,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 430,820,500 | -3,647,500 | 85.9707 | 501,125,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 434,468,000 | 158,500 | 86.6985 | 501,125,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 434,309,500 | 20,000 | 86.6669 | 501,125,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 434,289,500 | 72,500 | 86.6629 | 501,125,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 434,217,000 | -2,500 | 86.6484 | 501,125,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 434,219,500 | -102,000 | 86.6489 | 501,125,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 434,321,500 | 6,000 | 86.6693 | 501,125,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 434,315,500 | 2,000 | 86.6681 | 501,125,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 434,313,500 | -26,000 | 86.6677 | 501,125,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 434,339,500 | -8,500 | 86.6729 | 501,125,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 434,348,000 | -140,500 | 86.6746 | 501,125,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 434,488,500 | -94,500 | 86.7026 | 501,125,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 434,583,000 | 23,500 | 86.7215 | 501,125,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 434,559,500 | 136,000 | 86.7168 | 501,125,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 434,423,500 | 30,500 | 86.6896 | 501,125,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 434,393,000 | -9,500 | 86.6836 | 501,125,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 434,402,500 | 134,000 | 86.6855 | 501,125,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 434,268,500 | 35,000 | 86.6587 | 501,125,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 434,233,500 | 380,000 | 86.6517 | 501,125,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 433,853,500 | 578,500 | 86.5759 | 501,125,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 433,275,000 | 232,500 | 86.4605 | 501,125,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 433,042,500 | 29,500 | 86.4141 | 501,125,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 433,013,000 | 82,500 | 86.4082 | 501,125,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 432,930,500 | 44,500 | 86.3917 | 501,125,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 432,886,000 | 0 | 86.3828 | 501,125,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 432,886,000 | 34,000 | 86.3828 | 501,125,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 432,852,000 | 42,500 | 86.3761 | 501,125,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 432,809,500 | 11,000 | 86.3676 | 501,125,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 432,798,500 | 12,000 | 86.3654 | 501,125,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 432,786,500 | 24,000 | 86.3630 | 501,125,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 432,762,500 | 9,000 | 86.3582 | 501,125,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 432,753,500 | -5,000 | 86.3564 | 501,125,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 432,758,500 | -111,500 | 86.3574 | 501,125,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 432,870,000 | 439,000 | 86.3796 | 501,125,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 432,431,000 | 331,500 | 86.2920 | 501,125,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 432,099,500 | 99,000 | 86.2259 | 501,125,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 432,000,500 | -35,000 | 86.2061 | 501,125,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 432,035,500 | 7,500 | 86.2131 | 501,125,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 432,028,000 | -1,000 | 86.2116 | 501,125,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 432,029,000 | -3,000 | 86.2118 | 501,125,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 432,032,000 | -500 | 86.2124 | 501,125,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 432,032,500 | 500 | 86.2125 | 501,125,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 432,032,000 | 810,675 | 86.2124 | 501,125,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 431,221,325 | 9,000 | 86.0507 | 501,125,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 431,212,325 | 6,000 | 86.0489 | 501,125,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 431,206,325 | 0 | 86.0477 | 501,125,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 431,206,325 | -810,675 | 86.0477 | 501,125,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 432,017,000 | -500 | 86.2094 | 501,125,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 432,017,500 | 1,000 | 86.2095 | 501,125,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 432,016,500 | 0 | 86.2093 | 501,125,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 432,016,500 | 12,317,500 | 86.2093 | 501,125,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 419,699,000 | 3,000 | 83.7514 | 501,125,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 419,696,000 | 6,500 | 83.7508 | 501,125,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 419,689,500 | -48,500 | 83.7495 | 501,125,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 419,738,000 | -500 | 83.7591 | 501,125,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 419,738,500 | 500 | 83.7592 | 501,125,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 419,738,000 | 2,500 | 83.7591 | 501,125,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 419,735,500 | 500 | 83.7586 | 501,125,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 419,735,000 | 3,500 | 83.7585 | 501,125,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 419,731,500 | 2,000 | 83.7578 | 501,125,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 419,729,500 | -12,000 | 83.7574 | 501,125,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 419,741,500 | -79,500 | 83.7598 | 501,125,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 419,821,000 | 0 | 83.7757 | 501,125,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 419,821,000 | 0 | 83.7757 | 501,125,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 419,821,000 | 2,000 | 83.7757 | 501,125,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 419,819,000 | -500 | 83.7753 | 501,125,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 419,819,500 | 14,000 | 83.7754 | 501,125,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 419,805,500 | 500 | 83.7726 | 501,125,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 419,805,000 | 2,000 | 83.7725 | 501,125,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 419,803,000 | 14,500 | 83.7721 | 501,125,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 419,788,500 | -500 | 83.7692 | 501,125,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 419,789,000 | 4,000 | 83.7693 | 501,125,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 419,785,000 | 0 | 83.7685 | 501,125,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 419,785,000 | -500 | 83.7685 | 501,125,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 419,785,500 | 18,000 | 83.7686 | 501,125,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 419,767,500 | 7,000 | 83.7650 | 501,125,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 419,760,500 | 8,000 | 83.7636 | 501,125,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 419,752,500 | 3,500 | 83.7620 | 501,125,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 419,749,000 | 12,500 | 83.7613 | 501,125,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 419,736,500 | 4,000 | 83.7588 | 501,125,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 419,732,500 | 0 | 83.7580 | 501,125,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 419,732,500 | -500 | 83.7580 | 501,125,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 419,733,000 | 500 | 83.7581 | 501,125,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 419,732,500 | 7,000 | 83.7580 | 501,125,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 419,725,500 | 4,000 | 83.7566 | 501,125,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 419,721,500 | 4,500 | 83.7558 | 501,125,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 419,717,000 | -2,000 | 83.7550 | 501,125,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 419,719,000 | -5,500 | 83.7554 | 501,125,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 419,724,500 | -500 | 83.7564 | 501,125,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 419,725,000 | 0 | 83.7565 | 501,125,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 419,725,000 | -10,500 | 83.7565 | 501,125,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 419,735,500 | 500 | 83.7586 | 501,125,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 419,735,000 | 6,000 | 83.7585 | 501,125,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 419,729,000 | 1,500 | 83.7573 | 501,125,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 419,727,500 | 1,500 | 83.7570 | 501,125,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 419,726,000 | 7,500 | 83.7567 | 501,125,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 419,718,500 | -8,500 | 83.7553 | 501,125,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 419,727,000 | 3,500 | 83.7569 | 501,125,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 419,723,500 | 9,500 | 83.7562 | 501,125,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 419,714,000 | 500 | 83.7544 | 501,125,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 419,713,500 | 0 | 83.7543 | 501,125,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 419,713,500 | 123,989 | 83.7543 | 501,125,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 419,589,511 | 525,000 | 83.7295 | 501,125,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 419,064,511 | 0 | 83.6247 | 501,125,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 419,064,511 | 7,500 | 83.6247 | 501,125,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 419,057,011 | -15,000 | 83.6232 | 501,125,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 419,072,011 | -4,500 | 83.6262 | 501,125,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 419,076,511 | 11,000 | 83.6271 | 501,125,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 419,065,511 | -647,489 | 83.6249 | 501,125,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 419,713,000 | -2,500 | 83.7542 | 501,125,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 419,715,500 | 0 | 83.7547 | 501,125,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 419,715,500 | 0 | 83.7547 | 501,125,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 419,715,500 | 5,500 | 83.7547 | 501,125,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 419,710,000 | 0 | 83.7536 | 501,125,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 419,710,000 | 0 | 83.7536 | 501,125,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 419,710,000 | 3,500 | 83.7536 | 501,125,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 419,706,500 | 20,000 | 83.7529 | 501,125,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 419,686,500 | 23,500 | 83.7489 | 501,125,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 419,663,000 | -6,500 | 83.7442 | 501,125,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 419,669,500 | 0 | 83.7455 | 501,125,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 419,669,500 | 0 | 83.7455 | 501,125,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 419,669,500 | 500 | 83.7455 | 501,125,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 419,669,000 | 100,000 | 83.7454 | 501,125,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 419,569,000 | 0 | 83.7254 | 501,125,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 419,569,000 | 0 | 83.7254 | 501,125,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 419,569,000 | 110,500 | 83.7254 | 501,125,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 419,458,500 | 500 | 83.7034 | 501,125,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 419,458,000 | 2,000 | 83.7033 | 501,125,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 419,456,000 | 500 | 83.7029 | 501,125,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 419,455,500 | 333,904,000 | 83.7028 | 501,125,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 85,551,500 | 1,000 | 17.0719 | 501,125,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 85,550,500 | 0 | 17.0717 | 501,125,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 85,550,500 | 0 | 17.0717 | 501,125,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 85,550,500 | 12,000 | 17.0717 | 501,125,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 85,538,500 | 4,500 | 17.0693 | 501,125,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 85,534,000 | 0 | 17.0684 | 501,125,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 85,534,000 | 3,000 | 17.0684 | 501,125,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 85,531,000 | 4,000 | 17.0678 | 501,125,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 85,527,000 | 500 | 17.0670 | 501,125,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 85,526,500 | 0 | 17.0669 | 501,125,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 85,526,500 | 2,500 | 17.0669 | 501,125,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 85,524,000 | 0 | 17.0664 | 501,125,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 85,524,000 | 0 | 17.0664 | 501,125,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 85,524,000 | 1,000 | 17.0664 | 501,125,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 85,523,000 | 0 | 17.0662 | 501,125,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 85,523,000 | -3,995,000 | 17.0662 | 501,125,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 89,518,000 | 0 | 17.8634 | 501,125,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 89,518,000 | 2,500 | 17.8634 | 501,125,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 89,515,500 | 0 | 17.8629 | 501,125,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 89,515,500 | 0 | 17.8629 | 501,125,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 89,515,500 | 0 | 17.8629 | 501,125,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 89,515,500 | 19,500 | 17.8629 | 501,125,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 89,496,000 | 1,000 | 17.8590 | 501,125,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 89,495,000 | 1,000 | 17.8588 | 501,125,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 89,494,000 | 2,000 | 17.8586 | 501,125,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 89,492,000 | 0 | 17.8582 | 501,125,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 89,492,000 | 2,500 | 17.8582 | 501,125,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 89,489,500 | 17,500 | 17.8577 | 501,125,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 89,472,000 | 0 | 17.8542 | 501,125,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 89,472,000 | 0 | 17.8542 | 501,125,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 89,472,000 | 13,000 | 17.8542 | 501,125,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 89,459,000 | 2,500 | 17.8516 | 501,125,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 89,456,500 | 25,500 | 17.8511 | 501,125,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 89,431,000 | 35,500 | 17.8460 | 501,125,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 89,395,500 | -3,500 | 17.8390 | 501,125,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 89,399,000 | 3,000 | 17.8397 | 501,125,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 89,396,000 | 81,000 | 17.8391 | 501,125,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 89,315,000 | 0 | 17.8229 | 501,125,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 89,315,000 | 2,000 | 17.8229 | 501,125,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 89,313,000 | 12,500 | 17.8225 | 501,125,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 89,300,500 | 0 | 17.8200 | 501,125,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 89,300,500 | 0 | 17.8200 | 501,125,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 89,300,500 | 12,500 | 17.8200 | 501,125,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 89,288,000 | 15,500 | 17.8175 | 501,125,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 89,272,500 | 500 | 17.8144 | 501,125,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 89,272,000 | 1,000 | 17.8143 | 501,125,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 89,271,000 | 0 | 17.8141 | 501,125,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 89,271,000 | 0 | 17.8141 | 501,125,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 89,271,000 | 500 | 17.8141 | 501,125,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 89,270,500 | 0 | 17.8140 | 501,125,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 89,270,500 | 0 | 17.8140 | 501,125,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 89,270,500 | 500 | 17.8140 | 501,125,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 89,270,000 | 0 | 17.8139 | 501,125,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 89,270,000 | 0 | 17.8139 | 501,125,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 89,270,000 | 1,000 | 17.8139 | 501,125,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 89,269,000 | -412,000 | 17.8137 | 501,125,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 89,681,000 | -500 | 17.8959 | 501,125,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 89,681,500 | -25,000 | 17.8960 | 501,125,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 89,706,500 | 0 | 17.9010 | 501,125,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 89,706,500 | 10,000 | 17.9010 | 501,125,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 89,696,500 | 0 | 17.8990 | 501,125,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 89,696,500 | 12,500 | 17.8990 | 501,125,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 89,684,000 | 0 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 89,684,000 | 0 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 89,684,000 | 0 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 89,684,000 | 0 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 89,684,000 | 0 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 89,684,000 | 1,500 | 17.8965 | 501,125,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 89,682,500 | 0 | 17.8962 | 501,125,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 89,682,500 | 12,500 | 17.8962 | 501,125,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 89,670,000 | 0 | 17.8937 | 501,125,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 89,670,000 | 0 | 17.8937 | 501,125,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 89,670,000 | 0 | 17.8937 | 501,125,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 89,670,000 | -500 | 17.8937 | 501,125,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 89,670,500 | -7,000 | 17.8938 | 501,125,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 89,677,500 | -3,000 | 17.8952 | 501,125,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 89,680,500 | 19,500 | 17.8958 | 501,125,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 89,661,000 | -1,000 | 17.8919 | 501,125,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 89,662,000 | 0 | 17.8921 | 501,125,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 89,662,000 | -28,500 | 17.8921 | 501,125,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 89,690,500 | -1,000 | 17.8978 | 501,125,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 89,691,500 | 15,000 | 17.8980 | 501,125,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 89,676,500 | 33,000 | 17.8950 | 501,125,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 89,643,500 | 0 | 17.8885 | 501,125,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 89,643,500 | 0 | 17.8885 | 501,125,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 89,643,500 | 0 | 17.8885 | 501,125,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 89,643,500 | -7,500 | 17.8885 | 501,125,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 89,651,000 | 0 | 17.8899 | 501,125,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 89,651,000 | -6,000 | 17.8899 | 501,125,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 89,657,000 | 0 | 17.8911 | 501,125,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 89,657,000 | 0 | 17.8911 | 501,125,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 89,657,000 | -2,000 | 17.8911 | 501,125,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 89,659,000 | -53,000 | 17.8915 | 501,125,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 89,712,000 | -6,500 | 17.9021 | 501,125,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 89,718,500 | 0 | 17.9034 | 501,125,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 89,718,500 | 0 | 17.9034 | 501,125,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 89,718,500 | 0 | 17.9034 | 501,125,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 89,718,500 | -4,000 | 17.9034 | 501,125,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 89,722,500 | 0 | 17.9042 | 501,125,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 89,722,500 | -3,000 | 17.9042 | 501,125,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 89,725,500 | 0 | 17.9048 | 501,125,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 89,725,500 | 0 | 17.9048 | 501,125,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 89,725,500 | -40,000 | 17.9048 | 501,125,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 89,765,500 | 0 | 17.9128 | 501,125,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 89,765,500 | -53,500 | 17.9128 | 501,125,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 89,819,000 | 0 | 17.9235 | 501,125,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 89,819,000 | 0 | 17.9235 | 501,125,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 89,819,000 | 32,000 | 17.9235 | 501,125,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 89,787,000 | -1,500 | 17.9171 | 501,125,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 89,788,500 | 0 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 89,788,500 | 16,500 | 17.9174 | 501,125,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 89,772,000 | -23,500 | 17.9141 | 501,125,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 89,795,500 | 5,000 | 17.9188 | 501,125,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 89,790,500 | -3,500 | 17.9178 | 501,125,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 89,794,000 | 14,000 | 17.9185 | 501,125,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 89,780,000 | 45,000 | 17.9157 | 501,125,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 89,735,000 | 0 | 17.9067 | 501,125,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 89,735,000 | 32,000 | 17.9067 | 501,125,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 89,703,000 | -66,000 | 17.9003 | 501,125,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 89,769,000 | -61,000 | 17.9135 | 501,125,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 89,830,000 | -15,000 | 17.9257 | 501,125,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 89,845,000 | -17,500 | 17.9287 | 501,125,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 89,862,500 | -9,000 | 17.9322 | 501,125,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 89,871,500 | -86,500 | 17.9339 | 501,125,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 89,958,000 | -3,000 | 17.9512 | 501,125,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 89,961,000 | -4,000 | 17.9518 | 501,125,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 89,965,000 | 13,500 | 17.9526 | 501,125,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 89,951,500 | -6,373,000 | 17.9499 | 501,125,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 96,324,500 | -49,500 | 19.2217 | 501,125,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 96,374,000 | 2,000 | 19.2315 | 501,125,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 96,372,000 | -80,500 | 19.2311 | 501,125,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 96,452,500 | -500 | 19.2472 | 501,125,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 96,453,000 | -2,000 | 19.2473 | 501,125,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 96,455,000 | -15,313,500 | 19.2477 | 501,125,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 111,768,500 | 15,500 | 22.3035 | 501,125,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 111,753,000 | 13,500 | 22.3004 | 501,125,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 111,739,500 | 16,000 | 22.2977 | 501,125,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 111,723,500 | -42,500 | 22.2945 | 501,125,000 | 2015-07-28 |
| 2514 | 2015-07-29 | 111,766,000 | -65,500 | 22.3030 | 501,125,000 | 2015-07-28 |
| 2515 | 2015-07-28 | 111,831,500 | 24,678,612 | 22.3161 | 501,125,000 | 2015-07-28 |
| 2516 | 2015-07-27 | 87,152,888 | 10,377,500 | 17.4306 | 500,000,000 | 2015-07-03 |
| 2517 | 2015-07-24 | 76,775,388 | 34,500 | 15.3551 | 500,000,000 | 2015-07-03 |
| 2518 | 2015-07-23 | 76,740,888 | -18,000 | 15.3482 | 500,000,000 | 2015-07-03 |
| 2519 | 2015-07-22 | 76,758,888 | 111,000 | 15.3518 | 500,000,000 | 2015-07-03 |
| 2520 | 2015-07-21 | 76,647,888 | -37,500 | 15.3296 | 500,000,000 | 2015-07-03 |
| 2521 | 2015-07-20 | 76,685,388 | 2,000 | 15.3371 | 500,000,000 | 2015-07-03 |
| 2522 | 2015-07-17 | 76,683,388 | 9,997,500 | 15.3367 | 500,000,000 | 2015-07-03 |
| 2523 | 2015-07-16 | 66,685,888 | -10,446,367 | 13.3372 | 500,000,000 | 2015-07-03 |
| 2524 | 2015-07-15 | 77,132,255 | -171,000 | 15.4265 | 500,000,000 | 2015-07-03 |
| 2525 | 2015-07-14 | 77,303,255 | -3,541,405 | 15.4607 | 500,000,000 | 2015-07-03 |
| 2526 | 2015-07-13 | 80,844,660 | 1,627,996 | 16.1689 | 500,000,000 | 2015-07-03 |
| 2527 | 2015-07-10 | 79,216,664 | -933,116 | 15.8433 | 500,000,000 | 2015-07-03 |
| 2528 | 2015-07-09 | 80,149,780 | 69,280 | 16.0300 | 500,000,000 | 2015-07-03 |
| 2529 | 2015-07-08 | 80,080,500 | 19,345,090 | 16.0161 | 500,000,000 | 2015-07-03 |
| 2530 | 2015-07-07 | 60,735,410 | -8,620,090 | 12.1471 | 500,000,000 | 2015-07-03 |
| 2531 | 2015-07-06 | 69,355,500 | 30,601,500 | 13.8711 | 500,000,000 | 2015-07-03 |
| 2532 | 2015-07-03 | 38,754,000 | 7.7508 | 500,000,000 | 2015-07-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy