Xinming China Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	62,525,059	-238,000	66.5648	93,931,100	2025-09-30
2	2025-10-09	62,763,059	-2,320,000	66.8182	93,931,100	2025-09-30
3	2025-10-08	65,083,059	-4,864,000	69.2881	93,931,100	2025-09-30
4	2025-10-06	69,947,059	-12,772,000	74.4663	93,931,100	2025-09-30
5	2025-10-03	82,719,059	734,262	88.0635	93,931,100	2025-09-30
6	2025-10-02	81,984,797	-476,480	87.2818	93,931,100	2025-09-30
7	2025-09-30	82,461,277	260,000	87.7891	93,931,100	2025-09-30
8	2025-09-29	82,201,277	-1,472,760	87.5123	93,931,100	2025-08-31
9	2025-09-26	83,674,037	18,182,000	89.0802	93,931,100	2025-08-31
10	2025-09-25	65,492,037	2,680,000	69.7235	93,931,100	2025-08-31
11	2025-09-24	62,812,037	-12,000	66.8703	93,931,100	2025-08-31
12	2025-09-23	62,824,037	15,600	66.8831	93,931,100	2025-08-31
13	2025-09-22	62,808,437	12,000	66.8665	93,931,100	2025-08-31
14	2025-09-19	62,796,437	-6,000	66.8537	93,931,100	2025-08-31
15	2025-09-18	62,802,437	12,000	66.8601	93,931,100	2025-08-31
16	2025-09-17	62,790,437	-12,100	66.8473	93,931,100	2025-08-31
17	2025-09-16	62,802,537	18,000	66.8602	93,931,100	2025-08-31
18	2025-09-15	62,784,537	-16,000	66.8411	93,931,100	2025-08-31
19	2025-09-12	62,800,537	-10,000	66.8581	93,931,100	2025-08-31
20	2025-09-11	62,810,537	11,000	66.8687	93,931,100	2025-08-31
21	2025-09-10	62,799,537	41,500	66.8570	93,931,100	2025-08-31
22	2025-09-09	62,758,037	22,000	66.8128	93,931,100	2025-08-31
23	2025-09-08	62,736,037	66,000	66.7894	93,931,100	2025-08-31
24	2025-09-05	62,670,037	-9,500	66.7192	93,931,100	2025-08-31
25	2025-09-04	62,679,537	90,000	66.7293	93,931,100	2025-08-31
26	2025-09-03	62,589,537	8,120	66.6335	93,931,100	2025-08-31
27	2025-09-02	62,581,417	-53,300	66.6248	93,931,100	2025-08-31
28	2025-09-01	62,634,717	246,000	66.6816	93,931,100	2025-08-31
29	2025-08-29	62,388,717	-158,700	66.4197	93,931,100	2025-07-31
30	2025-08-28	62,547,417	54,580	66.5886	93,931,100	2025-07-31
31	2025-08-27	62,492,837	-60,400	66.5305	93,931,100	2025-07-31
32	2025-08-26	62,553,237	-55,576	66.5948	93,931,100	2025-07-31
33	2025-08-25	62,608,813	3,600	66.6540	93,931,100	2025-07-31
34	2025-08-22	62,605,213	219,900	66.6501	93,931,100	2025-07-31
35	2025-08-21	62,385,313	55,000	66.4160	93,931,100	2025-07-31
36	2025-08-20	62,330,313	-102,000	66.3575	93,931,100	2025-07-31
37	2025-08-19	62,432,313	102,000	66.4661	93,931,100	2025-07-31
38	2025-08-18	62,330,313	-21,092,000	66.3575	93,931,100	2025-07-31
39	2025-08-15	83,422,313	-22,000	88.8122	93,931,100	2025-07-31
40	2025-08-14	83,444,313	2,000	88.8357	93,931,100	2025-07-31
41	2025-08-13	83,442,313	0	88.8335	93,931,100	2025-07-31
42	2025-08-12	83,442,313	-2,000	88.8335	93,931,100	2025-07-31
43	2025-08-11	83,444,313	0	88.8357	93,931,100	2025-07-31
44	2025-08-08	83,444,313	1,600	88.8357	93,931,100	2025-07-31
45	2025-08-07	83,442,713	-10,000	88.8340	93,931,100	2025-07-31
46	2025-08-06	83,452,713	-57,880	88.8446	93,931,100	2025-07-31
47	2025-08-05	83,510,593	90,000	88.9062	93,931,100	2025-07-31
48	2025-08-04	83,420,593	278,000	88.8104	93,931,100	2025-07-31
49	2025-08-01	83,142,593	26,000	88.5144	93,931,100	2025-07-31
50	2025-07-31	83,116,593	592,000	88.4868	93,931,100	2025-07-31
51	2025-07-30	82,524,593	71,646,496	87.8565	93,931,100	2025-07-29
52	2025-07-29	10,878,097	-22,000	11.5809	93,931,100	2025-07-29
53	2025-07-28	10,900,097	-2,726,000	58.0218	18,786,220	2025-06-30
54	2025-07-25	13,626,097	0	72.5324	18,786,220	2025-06-30
55	2025-07-24	13,626,097	-16,000	72.5324	18,786,220	2025-06-30
56	2025-07-23	13,642,097	-140	72.6176	18,786,220	2025-06-30
57	2025-07-22	13,642,237	59,660	72.6183	18,786,220	2025-06-30
58	2025-07-21	13,582,577	4,240	72.3007	18,786,220	2025-06-30
59	2025-07-18	13,578,337	28,000	72.2782	18,786,220	2025-06-30
60	2025-07-17	13,550,337	0	72.1291	18,786,220	2025-06-30
61	2025-07-16	13,550,337	-6,000	72.1291	18,786,220	2025-06-30
62	2025-07-15	13,556,337	0	72.1611	18,786,220	2025-06-30
63	2025-07-14	13,556,337	3,000	72.1611	18,786,220	2025-06-30
64	2025-07-11	13,553,337	-34,800	72.1451	18,786,220	2025-06-30
65	2025-07-10	13,588,137	0	72.3303	18,786,220	2025-06-30
66	2025-07-09	13,588,137	0	72.3303	18,786,220	2025-06-30
67	2025-07-08	13,588,137	-320	72.3303	18,786,220	2025-06-30
68	2025-07-07	13,588,457	6,000	72.3320	18,786,220	2025-06-30
69	2025-07-04	13,582,457	100	72.3001	18,786,220	2025-06-30
70	2025-07-03	13,582,357	21,000	72.2996	18,786,220	2025-06-30
71	2025-07-02	13,561,357	-4,000	72.1878	18,786,220	2025-06-30
72	2025-06-30	13,565,357	8,000	72.2091	18,786,220	2025-06-30
73	2025-06-27	13,557,357	200	72.1665	18,786,220	2025-05-31
74	2025-06-26	13,557,157	24,000	72.1654	18,786,220	2025-05-31
75	2025-06-25	13,533,157	0	72.0377	18,786,220	2025-05-31
76	2025-06-24	13,533,157	0	72.0377	18,786,220	2025-05-31
77	2025-06-23	13,533,157	0	72.0377	18,786,220	2025-05-31
78	2025-06-20	13,533,157	0	72.0377	18,786,220	2025-05-31
79	2025-06-19	13,533,157	-8,000	72.0377	18,786,220	2025-05-31
80	2025-06-18	13,541,157	-2,000	72.0803	18,786,220	2025-05-31
81	2025-06-17	13,543,157	-21,560	72.0909	18,786,220	2025-05-31
82	2025-06-16	13,564,717	0	72.2057	18,786,220	2025-05-31
83	2025-06-13	13,564,717	7,000	72.2057	18,786,220	2025-05-31
84	2025-06-12	13,557,717	100	72.1684	18,786,220	2025-05-31
85	2025-06-11	13,557,617	-22,500	72.1679	18,786,220	2025-05-31
86	2025-06-10	13,580,117	100	72.2877	18,786,220	2025-05-31
87	2025-06-09	13,580,017	-580	72.2871	18,786,220	2025-05-31
88	2025-06-06	13,580,597	0	72.2902	18,786,220	2025-05-31
89	2025-06-05	13,580,597	0	72.2902	18,786,220	2025-05-31
90	2025-06-04	13,580,597	0	72.2902	18,786,220	2025-05-31
91	2025-06-03	13,580,597	0	72.2902	18,786,220	2025-05-31
92	2025-06-02	13,580,597	0	72.2902	18,786,220	2025-05-31
93	2025-05-30	13,580,597	-1,820	72.2902	18,786,220	2025-05-26
94	2025-05-29	13,582,417	6,420	72.2999	18,786,220	2025-05-26
95	2025-05-28	13,575,997	-2,020	72.2657	18,786,220	2025-05-26
96	2025-05-27	13,578,017	-1,344,281,783	72.2765	18,786,220	2025-05-26
97	2025-05-26	1,357,859,800	0	7,227.9564	18,786,220	2025-05-26
98	2025-05-23	1,357,859,800	-12,000	72.2796	1,878,622,000	2025-04-30
99	2025-05-22	1,357,871,800	40,000	72.2802	1,878,622,000	2025-04-30
100	2025-05-21	1,357,831,800	40,000	72.2781	1,878,622,000	2025-04-30
101	2025-05-20	1,357,791,800	1,180,000	72.2759	1,878,622,000	2025-04-30
102	2025-05-19	1,356,611,800	0	72.2131	1,878,622,000	2025-04-30
103	2025-05-16	1,356,611,800	-20,000	72.2131	1,878,622,000	2025-04-30
104	2025-05-15	1,356,631,800	0	72.2142	1,878,622,000	2025-04-30
105	2025-05-14	1,356,631,800	842,000	72.2142	1,878,622,000	2025-04-30
106	2025-05-13	1,355,789,800	500,000	72.1694	1,878,622,000	2025-04-30
107	2025-05-12	1,355,289,800	0	72.1428	1,878,622,000	2025-04-30
108	2025-05-09	1,355,289,800	970,000	72.1428	1,878,622,000	2025-04-30
109	2025-05-08	1,354,319,800	0	72.0911	1,878,622,000	2025-04-30
110	2025-05-07	1,354,319,800	-1,210,000	72.0911	1,878,622,000	2025-04-30
111	2025-05-06	1,355,529,800	858,000	72.1555	1,878,622,000	2025-04-30
112	2025-05-02	1,354,671,800	4,128,000	72.1099	1,878,622,000	2025-04-30
113	2025-04-30	1,350,543,800	5,600,000	71.8901	1,878,622,000	2025-04-30
114	2025-04-29	1,344,943,800	-300,000	71.5920	1,878,622,000	2025-02-28
115	2025-04-28	1,345,243,800	0	71.6080	1,878,622,000	2025-02-28
116	2025-04-25	1,345,243,800	256,000	71.6080	1,878,622,000	2025-02-28
117	2025-04-24	1,344,987,800	172,000	71.5944	1,878,622,000	2025-02-28
118	2025-04-23	1,344,815,800	0	71.5852	1,878,622,000	2025-02-28
119	2025-04-22	1,344,815,800	0	71.5852	1,878,622,000	2025-02-28
120	2025-04-17	1,344,815,800	0	71.5852	1,878,622,000	2025-02-28
121	2025-04-16	1,344,815,800	1,404,000	71.5852	1,878,622,000	2025-02-28
122	2025-04-15	1,343,411,800	0	71.5105	1,878,622,000	2025-02-28
123	2025-04-14	1,343,411,800	2,838,000	71.5105	1,878,622,000	2025-02-28
124	2025-04-11	1,340,573,800	-104,000	71.3594	1,878,622,000	2025-02-28
125	2025-04-10	1,340,677,800	516,000	71.3650	1,878,622,000	2025-02-28
126	2025-04-09	1,340,161,800	0	71.3375	1,878,622,000	2025-02-28
127	2025-04-08	1,340,161,800	0	71.3375	1,878,622,000	2025-02-28
128	2025-04-07	1,340,161,800	430,000	71.3375	1,878,622,000	2025-02-28
129	2025-04-03	1,339,731,800	380,000	71.3146	1,878,622,000	2025-02-28
130	2025-04-02	1,339,351,800	30,000	71.2944	1,878,622,000	2025-02-28
131	2025-04-01	1,339,321,800	0	71.2928	1,878,622,000	2025-02-28
132	2025-03-31	1,339,321,800	-101,960	71.2928	1,878,622,000	2025-02-28
133	2025-03-28	1,339,423,760	0	71.2982	1,878,622,000	2025-02-28
134	2025-03-27	1,339,423,760	298,000	71.2982	1,878,622,000	2025-02-28
135	2025-03-26	1,339,125,760	0	71.2823	1,878,622,000	2025-02-28
136	2025-03-25	1,339,125,760	0	71.2823	1,878,622,000	2025-02-28
137	2025-03-24	1,339,125,760	552,000	71.2823	1,878,622,000	2025-02-28
138	2025-03-21	1,338,573,760	2,696,000	71.2530	1,878,622,000	2025-02-28
139	2025-03-20	1,335,877,760	2,000	71.1094	1,878,622,000	2025-02-28
140	2025-03-19	1,335,875,760	362,000	71.1093	1,878,622,000	2025-02-28
141	2025-03-18	1,335,513,760	0	71.0901	1,878,622,000	2025-02-28
142	2025-03-17	1,335,513,760	-220,000	71.0901	1,878,622,000	2025-02-28
143	2025-03-14	1,335,733,760	-350,000	71.1018	1,878,622,000	2025-02-28
144	2025-03-13	1,336,083,760	-10,000	71.1204	1,878,622,000	2025-02-28
145	2025-03-12	1,336,093,760	-516,000	71.1209	1,878,622,000	2025-02-28
146	2025-03-11	1,336,609,760	0	71.1484	1,878,622,000	2025-02-28
147	2025-03-10	1,336,609,760	-346,000	71.1484	1,878,622,000	2025-02-28
148	2025-03-07	1,336,955,760	-20,000	71.1668	1,878,622,000	2025-02-28
149	2025-03-06	1,336,975,760	0	71.1679	1,878,622,000	2025-02-28
150	2025-03-05	1,336,975,760	-152,000	71.1679	1,878,622,000	2025-02-28
151	2025-03-04	1,337,127,760	1,000,000	71.1760	1,878,622,000	2025-02-28
152	2025-03-03	1,336,127,760	980,000	71.1228	1,878,622,000	2025-02-28
153	2025-02-28	1,335,147,760	-800,000	71.0706	1,878,622,000	2025-02-28
154	2025-02-27	1,335,947,760	522,000	71.1132	1,878,622,000	2025-01-31
155	2025-02-26	1,335,425,760	2,000	71.0854	1,878,622,000	2025-01-31
156	2025-02-25	1,335,423,760	-174,000	71.0853	1,878,622,000	2025-01-31
157	2025-02-24	1,335,597,760	0	71.0945	1,878,622,000	2025-01-31
158	2025-02-21	1,335,597,760	-1,140,000	71.0945	1,878,622,000	2025-01-31
159	2025-02-20	1,336,737,760	1,164,000	71.1552	1,878,622,000	2025-01-31
160	2025-02-19	1,335,573,760	-800,000	71.0933	1,878,622,000	2025-01-31
161	2025-02-18	1,336,373,760	-220,000	71.1359	1,878,622,000	2025-01-31
162	2025-02-17	1,336,593,760	0	71.1476	1,878,622,000	2025-01-31
163	2025-02-14	1,336,593,760	-80,000	71.1476	1,878,622,000	2025-01-31
164	2025-02-13	1,336,673,760	-24,000	71.1518	1,878,622,000	2025-01-31
165	2025-02-12	1,336,697,760	660,000	71.1531	1,878,622,000	2025-01-31
166	2025-02-11	1,336,037,760	74,000	71.1180	1,878,622,000	2025-01-31
167	2025-02-10	1,335,963,760	-688,000	71.1140	1,878,622,000	2025-01-31
168	2025-02-07	1,336,651,760	614,000	71.1506	1,878,622,000	2025-01-31
169	2025-02-06	1,336,037,760	0	71.1180	1,878,622,000	2025-01-31
170	2025-02-05	1,336,037,760	-116,000	71.1180	1,878,622,000	2025-01-31
171	2025-02-04	1,336,153,760	0	71.1241	1,878,622,000	2025-01-31
172	2025-02-03	1,336,153,760	-738,000	71.1241	1,878,622,000	2025-01-31
173	2025-01-28	1,336,891,760	0	71.1634	1,878,622,000	2024-12-31
174	2025-01-27	1,336,891,760	-34,000	71.1634	1,878,622,000	2024-12-31
175	2025-01-24	1,336,925,760	-182,000	71.1652	1,878,622,000	2024-12-31
176	2025-01-23	1,337,107,760	152,000	71.1749	1,878,622,000	2024-12-31
177	2025-01-22	1,336,955,760	2,926,000	71.1668	1,878,622,000	2024-12-31
178	2025-01-21	1,334,029,760	6,696,000	71.0111	1,878,622,000	2024-12-31
179	2025-01-20	1,327,333,760	689,980	70.6546	1,878,622,000	2024-12-31
180	2025-01-17	1,326,643,780	-4,026,000	70.6179	1,878,622,000	2024-12-31
181	2025-01-16	1,330,669,780	1,196,000	70.8322	1,878,622,000	2024-12-31
182	2025-01-15	1,329,473,780	-322,000	70.7686	1,878,622,000	2024-12-31
183	2025-01-14	1,329,795,780	898,000	70.7857	1,878,622,000	2024-12-31
184	2025-01-13	1,328,897,780	60,000	70.7379	1,878,622,000	2024-12-31
185	2025-01-10	1,328,837,780	0	70.7347	1,878,622,000	2024-12-31
186	2025-01-09	1,328,837,780	50,000	70.7347	1,878,622,000	2024-12-31
187	2025-01-08	1,328,787,780	1,828,000	70.7320	1,878,622,000	2024-12-31
188	2025-01-07	1,326,959,780	962,000	70.6347	1,878,622,000	2024-12-31
189	2025-01-06	1,325,997,780	-260,020	70.5835	1,878,622,000	2024-12-31
190	2025-01-03	1,326,257,800	-798,000	70.5974	1,878,622,000	2024-12-31
191	2025-01-02	1,327,055,800	4,932,000	70.6399	1,878,622,000	2024-12-31
192	2024-12-31	1,322,123,800	0	70.3773	1,878,622,000	2024-12-31
193	2024-12-30	1,322,123,800	-780,000	70.3773	1,878,622,000	2024-11-30
194	2024-12-27	1,322,903,800	-2,984,000	70.4188	1,878,622,000	2024-11-30
195	2024-12-24	1,325,887,800	0	70.5777	1,878,622,000	2024-11-30
196	2024-12-23	1,325,887,800	734,000	70.5777	1,878,622,000	2024-11-30
197	2024-12-20	1,325,153,800	-3,400,000	70.5386	1,878,622,000	2024-11-30
198	2024-12-19	1,328,553,800	3,838,000	70.7196	1,878,622,000	2024-11-30
199	2024-12-18	1,324,715,800	-2,000	70.5153	1,878,622,000	2024-11-30
200	2024-12-17	1,324,717,800	2,384,000	70.5154	1,878,622,000	2024-11-30
201	2024-12-16	1,322,333,800	26,000	70.3885	1,878,622,000	2024-11-30
202	2024-12-13	1,322,307,800	118,000	70.3871	1,878,622,000	2024-11-30
203	2024-12-12	1,322,189,800	370,000	70.3808	1,878,622,000	2024-11-30
204	2024-12-11	1,321,819,800	4,494,000	70.3611	1,878,622,000	2024-11-30
205	2024-12-10	1,317,325,800	198,000	70.1219	1,878,622,000	2024-11-30
206	2024-12-09	1,317,127,800	752,000	70.1114	1,878,622,000	2024-11-30
207	2024-12-06	1,316,375,800	622,000	70.0714	1,878,622,000	2024-11-30
208	2024-12-05	1,315,753,800	0	70.0382	1,878,622,000	2024-11-30
209	2024-12-04	1,315,753,800	-916,000	70.0382	1,878,622,000	2024-11-30
210	2024-12-03	1,316,669,800	-398,000	70.0870	1,878,622,000	2024-11-30
211	2024-12-02	1,317,067,800	-300,000	70.1082	1,878,622,000	2024-11-30
212	2024-11-29	1,317,367,800	-456,000	70.1242	1,878,622,000	2024-10-31
213	2024-11-28	1,317,823,800	74,000	70.1484	1,878,622,000	2024-10-31
214	2024-11-27	1,317,749,800	-26,000	70.1445	1,878,622,000	2024-10-31
215	2024-11-26	1,317,775,800	-476,000	70.1459	1,878,622,000	2024-10-31
216	2024-11-25	1,318,251,800	-2,000	70.1712	1,878,622,000	2024-10-31
217	2024-11-22	1,318,253,800	-80,000	70.1713	1,878,622,000	2024-10-31
218	2024-11-21	1,318,333,800	5,778,000	70.1756	1,878,622,000	2024-10-31
219	2024-11-20	1,312,555,800	792,000	69.8680	1,878,622,000	2024-10-31
220	2024-11-19	1,311,763,800	170,000	69.8259	1,878,622,000	2024-10-31
221	2024-11-18	1,311,593,800	110,000	69.8168	1,878,622,000	2024-10-31
222	2024-11-15	1,311,483,800	-876,000	69.8109	1,878,622,000	2024-10-31
223	2024-11-14	1,312,359,800	-264,000	69.8576	1,878,622,000	2024-10-31
224	2024-11-13	1,312,623,800	-312,000	69.8716	1,878,622,000	2024-10-31
225	2024-11-12	1,312,935,800	1,694,000	69.8882	1,878,622,000	2024-10-31
226	2024-11-11	1,311,241,800	-2,602,000	69.7981	1,878,622,000	2024-10-31
227	2024-11-08	1,313,843,800	-198,000	69.9366	1,878,622,000	2024-10-31
228	2024-11-07	1,314,041,800	12,892,000	69.9471	1,878,622,000	2024-10-31
229	2024-11-06	1,301,149,800	-1,206,000	69.2609	1,878,622,000	2024-10-31
230	2024-11-05	1,302,355,800	-1,072,000	69.3251	1,878,622,000	2024-10-31
231	2024-11-04	1,303,427,800	-10,194,000	69.3821	1,878,622,000	2024-10-31
232	2024-11-01	1,313,621,800	4,212,000	69.9248	1,878,622,000	2024-10-31
233	2024-10-31	1,309,409,800	16,670,000	69.7005	1,878,622,000	2024-10-31
234	2024-10-30	1,292,739,800	1,528,000	68.8132	1,878,622,000	2024-09-30
235	2024-10-29	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
236	2024-10-28	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
237	2024-10-25	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
238	2024-10-24	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
239	2024-10-23	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
240	2024-10-22	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
241	2024-10-21	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
242	2024-10-18	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
243	2024-10-17	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
244	2024-10-16	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
245	2024-10-15	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
246	2024-10-14	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
247	2024-10-10	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
248	2024-10-09	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
249	2024-10-08	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
250	2024-10-07	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
251	2024-10-04	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
252	2024-10-03	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
253	2024-10-02	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
254	2024-09-30	1,291,211,800	0	68.7319	1,878,622,000	2024-09-30
255	2024-09-27	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
256	2024-09-26	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
257	2024-09-25	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
258	2024-09-24	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
259	2024-09-23	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
260	2024-09-20	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
261	2024-09-19	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
262	2024-09-17	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
263	2024-09-16	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
264	2024-09-13	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
265	2024-09-12	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
266	2024-09-11	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
267	2024-09-10	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
268	2024-09-09	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
269	2024-09-05	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
270	2024-09-04	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
271	2024-09-03	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
272	2024-09-02	1,291,211,800	0	68.7319	1,878,622,000	2024-08-31
273	2024-08-30	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
274	2024-08-29	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
275	2024-08-28	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
276	2024-08-27	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
277	2024-08-26	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
278	2024-08-23	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
279	2024-08-22	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
280	2024-08-21	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
281	2024-08-20	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
282	2024-08-19	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
283	2024-08-16	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
284	2024-08-15	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
285	2024-08-14	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
286	2024-08-13	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
287	2024-08-12	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
288	2024-08-09	1,291,211,800	0	68.7319	1,878,622,000	2024-07-31
289	2024-08-08	1,291,211,800	-2,000	68.7319	1,878,622,000	2024-07-31
290	2024-08-07	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
291	2024-08-06	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
292	2024-08-05	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
293	2024-08-02	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
294	2024-08-01	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
295	2024-07-31	1,291,213,800	0	68.7320	1,878,622,000	2024-07-31
296	2024-07-30	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
297	2024-07-29	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
298	2024-07-26	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
299	2024-07-25	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
300	2024-07-24	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
301	2024-07-23	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
302	2024-07-22	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
303	2024-07-19	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
304	2024-07-18	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
305	2024-07-17	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
306	2024-07-16	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
307	2024-07-15	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
308	2024-07-12	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
309	2024-07-11	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
310	2024-07-10	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
311	2024-07-09	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
312	2024-07-08	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
313	2024-07-05	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
314	2024-07-04	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
315	2024-07-03	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
316	2024-07-02	1,291,213,800	0	68.7320	1,878,622,000	2024-06-30
317	2024-06-28	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
318	2024-06-27	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
319	2024-06-26	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
320	2024-06-25	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
321	2024-06-24	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
322	2024-06-21	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
323	2024-06-20	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
324	2024-06-19	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
325	2024-06-18	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
326	2024-06-17	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
327	2024-06-14	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
328	2024-06-13	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
329	2024-06-12	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
330	2024-06-11	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
331	2024-06-07	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
332	2024-06-06	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
333	2024-06-05	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
334	2024-06-04	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
335	2024-06-03	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
336	2024-05-31	1,291,213,800	0	68.7320	1,878,622,000	2024-05-31
337	2024-05-30	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
338	2024-05-29	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
339	2024-05-28	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
340	2024-05-27	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
341	2024-05-24	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
342	2024-05-23	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
343	2024-05-22	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
344	2024-05-21	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
345	2024-05-20	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
346	2024-05-17	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
347	2024-05-16	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
348	2024-05-14	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
349	2024-05-13	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
350	2024-05-10	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
351	2024-05-09	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
352	2024-05-08	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
353	2024-05-07	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
354	2024-05-06	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
355	2024-05-03	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
356	2024-05-02	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
357	2024-04-30	1,291,213,800	0	68.7320	1,878,622,000	2024-04-30
358	2024-04-29	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
359	2024-04-26	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
360	2024-04-25	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
361	2024-04-24	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
362	2024-04-23	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
363	2024-04-22	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
364	2024-04-19	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
365	2024-04-18	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
366	2024-04-17	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
367	2024-04-16	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
368	2024-04-15	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
369	2024-04-12	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
370	2024-04-11	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
371	2024-04-10	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
372	2024-04-09	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
373	2024-04-08	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
374	2024-04-05	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
375	2024-04-03	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
376	2024-04-02	1,291,213,800	0	68.7320	1,878,622,000	2024-03-31
377	2024-03-28	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
378	2024-03-27	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
379	2024-03-26	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
380	2024-03-25	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
381	2024-03-22	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
382	2024-03-21	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
383	2024-03-20	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
384	2024-03-19	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
385	2024-03-18	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
386	2024-03-15	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
387	2024-03-14	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
388	2024-03-13	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
389	2024-03-12	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
390	2024-03-11	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
391	2024-03-08	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
392	2024-03-07	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
393	2024-03-06	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
394	2024-03-05	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
395	2024-03-04	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
396	2024-03-01	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
397	2024-02-29	1,291,213,800	0	68.7320	1,878,622,000	2024-02-29
398	2024-02-28	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
399	2024-02-27	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
400	2024-02-26	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
401	2024-02-23	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
402	2024-02-22	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
403	2024-02-21	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
404	2024-02-20	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
405	2024-02-19	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
406	2024-02-16	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
407	2024-02-15	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
408	2024-02-14	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
409	2024-02-09	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
410	2024-02-08	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
411	2024-02-07	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
412	2024-02-06	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
413	2024-02-05	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
414	2024-02-02	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
415	2024-02-01	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
416	2024-01-31	1,291,213,800	0	68.7320	1,878,622,000	2024-01-31
417	2024-01-30	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
418	2024-01-29	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
419	2024-01-26	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
420	2024-01-25	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
421	2024-01-24	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
422	2024-01-23	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
423	2024-01-22	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
424	2024-01-19	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
425	2024-01-18	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
426	2024-01-17	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
427	2024-01-16	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
428	2024-01-15	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
429	2024-01-12	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
430	2024-01-11	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
431	2024-01-10	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
432	2024-01-09	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
433	2024-01-08	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
434	2024-01-05	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
435	2024-01-04	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
436	2024-01-03	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
437	2024-01-02	1,291,213,800	0	68.7320	1,878,622,000	2023-12-31
438	2023-12-29	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
439	2023-12-28	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
440	2023-12-27	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
441	2023-12-22	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
442	2023-12-21	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
443	2023-12-20	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
444	2023-12-19	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
445	2023-12-18	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
446	2023-12-15	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
447	2023-12-14	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
448	2023-12-13	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
449	2023-12-12	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
450	2023-12-11	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
451	2023-12-08	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
452	2023-12-07	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
453	2023-12-06	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
454	2023-12-05	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
455	2023-12-04	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
456	2023-12-01	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
457	2023-11-30	1,291,213,800	0	68.7320	1,878,622,000	2023-11-30
458	2023-11-29	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
459	2023-11-28	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
460	2023-11-27	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
461	2023-11-24	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
462	2023-11-23	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
463	2023-11-22	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
464	2023-11-21	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
465	2023-11-20	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
466	2023-11-17	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
467	2023-11-16	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
468	2023-11-15	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
469	2023-11-14	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
470	2023-11-13	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
471	2023-11-10	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
472	2023-11-09	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
473	2023-11-08	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
474	2023-11-07	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
475	2023-11-06	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
476	2023-11-03	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
477	2023-11-02	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
478	2023-11-01	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
479	2023-10-31	1,291,213,800	0	68.7320	1,878,622,000	2023-10-31
480	2023-10-30	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
481	2023-10-27	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
482	2023-10-26	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
483	2023-10-25	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
484	2023-10-24	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
485	2023-10-20	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
486	2023-10-19	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
487	2023-10-18	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
488	2023-10-17	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
489	2023-10-16	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
490	2023-10-13	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
491	2023-10-12	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
492	2023-10-11	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
493	2023-10-10	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
494	2023-10-09	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
495	2023-10-06	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
496	2023-10-05	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
497	2023-10-04	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
498	2023-10-03	1,291,213,800	0	68.7320	1,878,622,000	2023-09-30
499	2023-09-29	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
500	2023-09-28	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
501	2023-09-27	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
502	2023-09-26	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
503	2023-09-25	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
504	2023-09-22	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
505	2023-09-21	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
506	2023-09-20	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
507	2023-09-19	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
508	2023-09-18	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
509	2023-09-15	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
510	2023-09-14	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
511	2023-09-13	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
512	2023-09-12	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
513	2023-09-11	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
514	2023-09-07	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
515	2023-09-06	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
516	2023-09-05	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
517	2023-09-04	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
518	2023-08-31	1,291,213,800	0	68.7320	1,878,622,000	2023-08-31
519	2023-08-30	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
520	2023-08-29	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
521	2023-08-28	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
522	2023-08-25	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
523	2023-08-24	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
524	2023-08-23	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
525	2023-08-22	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
526	2023-08-21	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
527	2023-08-18	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
528	2023-08-17	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
529	2023-08-16	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
530	2023-08-15	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
531	2023-08-14	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
532	2023-08-11	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
533	2023-08-10	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
534	2023-08-09	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
535	2023-08-08	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
536	2023-08-07	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
537	2023-08-04	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
538	2023-08-03	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
539	2023-08-02	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
540	2023-08-01	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
541	2023-07-31	1,291,213,800	0	68.7320	1,878,622,000	2023-07-31
542	2023-07-28	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
543	2023-07-27	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
544	2023-07-26	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
545	2023-07-25	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
546	2023-07-24	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
547	2023-07-21	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
548	2023-07-20	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
549	2023-07-19	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
550	2023-07-18	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
551	2023-07-14	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
552	2023-07-13	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
553	2023-07-12	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
554	2023-07-11	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
555	2023-07-10	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
556	2023-07-07	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
557	2023-07-06	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
558	2023-07-05	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
559	2023-07-04	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
560	2023-07-03	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
561	2023-06-30	1,291,213,800	0	68.7320	1,878,622,000	2023-06-30
562	2023-06-29	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
563	2023-06-28	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
564	2023-06-27	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
565	2023-06-26	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
566	2023-06-23	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
567	2023-06-21	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
568	2023-06-20	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
569	2023-06-19	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
570	2023-06-16	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
571	2023-06-15	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
572	2023-06-14	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
573	2023-06-13	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
574	2023-06-12	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
575	2023-06-09	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
576	2023-06-08	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
577	2023-06-07	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
578	2023-06-06	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
579	2023-06-05	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
580	2023-06-02	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
581	2023-06-01	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
582	2023-05-31	1,291,213,800	0	68.7320	1,878,622,000	2023-05-31
583	2023-05-30	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
584	2023-05-29	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
585	2023-05-25	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
586	2023-05-24	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
587	2023-05-23	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
588	2023-05-22	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
589	2023-05-19	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
590	2023-05-18	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
591	2023-05-17	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
592	2023-05-16	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
593	2023-05-15	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
594	2023-05-12	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
595	2023-05-11	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
596	2023-05-10	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
597	2023-05-09	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
598	2023-05-08	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
599	2023-05-05	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
600	2023-05-04	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
601	2023-05-03	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
602	2023-05-02	1,291,213,800	0	68.7320	1,878,622,000	2023-04-30
603	2023-04-28	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
604	2023-04-27	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
605	2023-04-26	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
606	2023-04-25	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
607	2023-04-24	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
608	2023-04-21	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
609	2023-04-20	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
610	2023-04-19	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
611	2023-04-18	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
612	2023-04-17	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
613	2023-04-14	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
614	2023-04-13	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
615	2023-04-12	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
616	2023-04-11	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
617	2023-04-06	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
618	2023-04-04	1,291,213,800	0	68.7320	1,878,622,000	2023-03-31
619	2023-04-03	1,291,213,800	-98,000	68.7320	1,878,622,000	2023-03-31
620	2023-03-31	1,291,311,800	2,544,000	68.7372	1,878,622,000	2023-03-31
621	2023-03-30	1,288,767,800	2,698,000	68.6018	1,878,622,000	2023-02-28
622	2023-03-29	1,286,069,800	-2,628,000	68.4581	1,878,622,000	2023-02-28
623	2023-03-28	1,288,697,800	-1,044,000	68.5980	1,878,622,000	2023-02-28
624	2023-03-27	1,289,741,800	34,000	68.6536	1,878,622,000	2023-02-28
625	2023-03-24	1,289,707,800	-2,492,000	68.6518	1,878,622,000	2023-02-28
626	2023-03-23	1,292,199,800	1,820,000	68.7844	1,878,622,000	2023-02-28
627	2023-03-22	1,290,379,800	-1,268,000	68.6876	1,878,622,000	2023-02-28
628	2023-03-21	1,291,647,800	0	68.7551	1,878,622,000	2023-02-28
629	2023-03-20	1,291,647,800	-346,000	68.7551	1,878,622,000	2023-02-28
630	2023-03-17	1,291,993,800	-1,164,000	68.7735	1,878,622,000	2023-02-28
631	2023-03-16	1,293,157,800	0	68.8354	1,878,622,000	2023-02-28
632	2023-03-15	1,293,157,800	-950,000	68.8354	1,878,622,000	2023-02-28
633	2023-03-14	1,294,107,800	-2,200,000	68.8860	1,878,622,000	2023-02-28
634	2023-03-13	1,296,307,800	0	69.0031	1,878,622,000	2023-02-28
635	2023-03-10	1,296,307,800	356,000	69.0031	1,878,622,000	2023-02-28
636	2023-03-09	1,295,951,800	-6,000	68.9842	1,878,622,000	2023-02-28
637	2023-03-08	1,295,957,800	8,160,000	68.9845	1,878,622,000	2023-02-28
638	2023-03-07	1,287,797,800	98,000	68.5501	1,878,622,000	2023-02-28
639	2023-03-06	1,287,699,800	-776,000	68.5449	1,878,622,000	2023-02-28
640	2023-03-03	1,288,475,800	1,048,000	68.5862	1,878,622,000	2023-02-28
641	2023-03-02	1,287,427,800	0	68.5304	1,878,622,000	2023-02-28
642	2023-03-01	1,287,427,800	-100,000	68.5304	1,878,622,000	2023-02-28
643	2023-02-28	1,287,527,800	-3,034,000	68.5358	1,878,622,000	2023-02-28
644	2023-02-27	1,290,561,800	-446,000	68.6973	1,878,622,000	2023-01-31
645	2023-02-24	1,291,007,800	100,000	68.7210	1,878,622,000	2023-01-31
646	2023-02-23	1,290,907,800	-3,444,000	68.7157	1,878,622,000	2023-01-31
647	2023-02-22	1,294,351,800	330,000	68.8990	1,878,622,000	2023-01-31
648	2023-02-21	1,294,021,800	-2,430,000	68.8814	1,878,622,000	2023-01-31
649	2023-02-20	1,296,451,800	1,952,000	69.0108	1,878,622,000	2023-01-31
650	2023-02-17	1,294,499,800	-148,000	68.9069	1,878,622,000	2023-01-31
651	2023-02-16	1,294,647,800	1,702,000	68.9148	1,878,622,000	2023-01-31
652	2023-02-15	1,292,945,800	300,000	68.8242	1,878,622,000	2023-01-31
653	2023-02-14	1,292,645,800	-210,000	68.8082	1,878,622,000	2023-01-31
654	2023-02-13	1,292,855,800	-1,008,000	68.8194	1,878,622,000	2023-01-31
655	2023-02-10	1,293,863,800	2,372,000	68.8730	1,878,622,000	2023-01-31
656	2023-02-09	1,291,491,800	872,000	68.7468	1,878,622,000	2023-01-31
657	2023-02-08	1,290,619,800	1,370,000	68.7003	1,878,622,000	2023-01-31
658	2023-02-07	1,289,249,800	-1,526,000	68.6274	1,878,622,000	2023-01-31
659	2023-02-06	1,290,775,800	7,178,000	68.7086	1,878,622,000	2023-01-31
660	2023-02-03	1,283,597,800	-4,786,000	68.3266	1,878,622,000	2023-01-31
661	2023-02-02	1,288,383,800	-6,366,000	68.5813	1,878,622,000	2023-01-31
662	2023-02-01	1,294,749,800	-1,816,000	68.9202	1,878,622,000	2023-01-31
663	2023-01-31	1,296,565,800	-3,152,000	69.0169	1,878,622,000	2023-01-31
664	2023-01-30	1,299,717,800	-1,974,000	69.1846	1,878,622,000	2022-12-31
665	2023-01-27	1,301,691,800	-9,110,000	69.2897	1,878,622,000	2022-12-31
666	2023-01-26	1,310,801,800	18,846,000	69.7746	1,878,622,000	2022-12-31
667	2023-01-20	1,291,955,800	-4,154,000	68.7715	1,878,622,000	2022-12-31
668	2023-01-19	1,296,109,800	-5,376,000	68.9926	1,878,622,000	2022-12-31
669	2023-01-18	1,301,485,800	-2,304,000	69.2787	1,878,622,000	2022-12-31
670	2023-01-17	1,303,789,800	-10,602,000	69.4014	1,878,622,000	2022-12-31
671	2023-01-16	1,314,391,800	740,000	69.9657	1,878,622,000	2022-12-31
672	2023-01-13	1,313,651,800	11,474,000	69.9264	1,878,622,000	2022-12-31
673	2023-01-12	1,302,177,800	-1,300,000	69.3156	1,878,622,000	2022-12-31
674	2023-01-11	1,303,477,800	-1,700,000	69.3848	1,878,622,000	2022-12-31
675	2023-01-10	1,305,177,800	-14,000	69.4753	1,878,622,000	2022-12-31
676	2023-01-09	1,305,191,800	-1,000,000	69.4760	1,878,622,000	2022-12-31
677	2023-01-06	1,306,191,800	-66,000	69.5293	1,878,622,000	2022-12-31
678	2023-01-05	1,306,257,800	0	69.5328	1,878,622,000	2022-12-31
679	2023-01-04	1,306,257,800	-66,000	69.5328	1,878,622,000	2022-12-31
680	2023-01-03	1,306,323,800	0	69.5363	1,878,622,000	2022-12-31
681	2022-12-30	1,306,323,800	-6,000	69.5363	1,878,622,000	2022-11-30
682	2022-12-29	1,306,329,800	-1,300,000	69.5366	1,878,622,000	2022-11-30
683	2022-12-28	1,307,629,800	39,040,000	69.6058	1,878,622,000	2022-11-30
684	2022-12-23	1,268,589,800	-1,000,000	67.5277	1,878,622,000	2022-11-30
685	2022-12-22	1,269,589,800	0	67.5809	1,878,622,000	2022-11-30
686	2022-12-21	1,269,589,800	0	67.5809	1,878,622,000	2022-11-30
687	2022-12-20	1,269,589,800	16,500,000	67.5809	1,878,622,000	2022-11-30
688	2022-12-19	1,253,089,800	0	66.7026	1,878,622,000	2022-11-30
689	2022-12-16	1,253,089,800	0	66.7026	1,878,622,000	2022-11-30
690	2022-12-15	1,253,089,800	-26,000	66.7026	1,878,622,000	2022-11-30
691	2022-12-14	1,253,115,800	-250,000	66.7040	1,878,622,000	2022-11-30
692	2022-12-13	1,253,365,800	0	66.7173	1,878,622,000	2022-11-30
693	2022-12-12	1,253,365,800	-60,000	66.7173	1,878,622,000	2022-11-30
694	2022-12-09	1,253,425,800	0	66.7205	1,878,622,000	2022-11-30
695	2022-12-08	1,253,425,800	0	66.7205	1,878,622,000	2022-11-30
696	2022-12-07	1,253,425,800	-82,000	66.7205	1,878,622,000	2022-11-30
697	2022-12-06	1,253,507,800	-12,000	66.7249	1,878,622,000	2022-11-30
698	2022-12-05	1,253,519,800	0	66.7255	1,878,622,000	2022-11-30
699	2022-12-02	1,253,519,800	0	66.7255	1,878,622,000	2022-11-30
700	2022-12-01	1,253,519,800	0	66.7255	1,878,622,000	2022-11-30
701	2022-11-30	1,253,519,800	0	66.7255	1,878,622,000	2022-11-30
702	2022-11-29	1,253,519,800	-260,000	66.7255	1,878,622,000	2022-10-31
703	2022-11-28	1,253,779,800	0	66.7393	1,878,622,000	2022-10-31
704	2022-11-25	1,253,779,800	-2,000	66.7393	1,878,622,000	2022-10-31
705	2022-11-24	1,253,781,800	-150,000	66.7394	1,878,622,000	2022-10-31
706	2022-11-23	1,253,931,800	0	66.7474	1,878,622,000	2022-10-31
707	2022-11-22	1,253,931,800	-3,854,000	66.7474	1,878,622,000	2022-10-31
708	2022-11-21	1,257,785,800	0	66.9526	1,878,622,000	2022-10-31
709	2022-11-18	1,257,785,800	-1,002,000	66.9526	1,878,622,000	2022-10-31
710	2022-11-17	1,258,787,800	11,058,000	67.0059	1,878,622,000	2022-10-31
711	2022-11-16	1,247,729,800	16,202,000	66.4173	1,878,622,000	2022-10-31
712	2022-11-15	1,231,527,800	1,994,000	65.5548	1,878,622,000	2022-10-31
713	2022-11-14	1,229,533,800	176,000	65.4487	1,878,622,000	2022-10-31
714	2022-11-11	1,229,357,800	220,000	65.4393	1,878,622,000	2022-10-31
715	2022-11-10	1,229,137,800	0	65.4276	1,878,622,000	2022-10-31
716	2022-11-09	1,229,137,800	284,000	65.4276	1,878,622,000	2022-10-31
717	2022-11-08	1,228,853,800	-418,000	65.4125	1,878,622,000	2022-10-31
718	2022-11-07	1,229,271,800	-190,000	65.4348	1,878,622,000	2022-10-31
719	2022-11-04	1,229,461,800	0	65.4449	1,878,622,000	2022-10-31
720	2022-11-03	1,229,461,800	74,000	65.4449	1,878,622,000	2022-10-31
721	2022-11-02	1,229,387,800	0	65.4409	1,878,622,000	2022-10-31
722	2022-11-01	1,229,387,800	138,000	65.4409	1,878,622,000	2022-10-31
723	2022-10-31	1,229,249,800	0	65.4336	1,878,622,000	2022-10-31
724	2022-10-28	1,229,249,800	-74,000	65.4336	1,878,622,000	2022-09-30
725	2022-10-27	1,229,323,800	686,000	65.4375	1,878,622,000	2022-09-30
726	2022-10-26	1,228,637,800	104,000	65.4010	1,878,622,000	2022-09-30
727	2022-10-25	1,228,533,800	0	65.3955	1,878,622,000	2022-09-30
728	2022-10-24	1,228,533,800	0	65.3955	1,878,622,000	2022-09-30
729	2022-10-21	1,228,533,800	306,000	65.3955	1,878,622,000	2022-09-30
730	2022-10-20	1,228,227,800	1,056,000	65.3792	1,878,622,000	2022-09-30
731	2022-10-19	1,227,171,800	0	65.3230	1,878,622,000	2022-09-30
732	2022-10-18	1,227,171,800	118,000	65.3230	1,878,622,000	2022-09-30
733	2022-10-17	1,227,053,800	0	65.3167	1,878,622,000	2022-09-30
734	2022-10-14	1,227,053,800	0	65.3167	1,878,622,000	2022-09-30
735	2022-10-13	1,227,053,800	0	65.3167	1,878,622,000	2022-09-30
736	2022-10-12	1,227,053,800	16,000	65.3167	1,878,622,000	2022-09-30
737	2022-10-11	1,227,037,800	0	65.3158	1,878,622,000	2022-09-30
738	2022-10-10	1,227,037,800	-100,000	65.3158	1,878,622,000	2022-09-30
739	2022-10-07	1,227,137,800	-66,000	65.3212	1,878,622,000	2022-09-30
740	2022-10-06	1,227,203,800	0	65.3247	1,878,622,000	2022-09-30
741	2022-10-05	1,227,203,800	0	65.3247	1,878,622,000	2022-09-30
742	2022-10-03	1,227,203,800	0	65.3247	1,878,622,000	2022-09-30
743	2022-09-30	1,227,203,800	0	65.3247	1,878,622,000	2022-09-30
744	2022-09-29	1,227,203,800	0	65.3247	1,878,622,000	2022-08-31
745	2022-09-28	1,227,203,800	0	65.3247	1,878,622,000	2022-08-31
746	2022-09-27	1,227,203,800	124,000	65.3247	1,878,622,000	2022-08-31
747	2022-09-26	1,227,079,800	0	65.3181	1,878,622,000	2022-08-31
748	2022-09-23	1,227,079,800	-62,000	65.3181	1,878,622,000	2022-08-31
749	2022-09-22	1,227,141,800	4,000	65.3214	1,878,622,000	2022-08-31
750	2022-09-21	1,227,137,800	1,942,000	65.3212	1,878,622,000	2022-08-31
751	2022-09-20	1,225,195,800	0	65.2178	1,878,622,000	2022-08-31
752	2022-09-19	1,225,195,800	632,000	65.2178	1,878,622,000	2022-08-31
753	2022-09-16	1,224,563,800	0	65.1842	1,878,622,000	2022-08-31
754	2022-09-15	1,224,563,800	0	65.1842	1,878,622,000	2022-08-31
755	2022-09-14	1,224,563,800	-16,000	65.1842	1,878,622,000	2022-08-31
756	2022-09-13	1,224,579,800	14,000	65.1850	1,878,622,000	2022-08-31
757	2022-09-09	1,224,565,800	0	65.1843	1,878,622,000	2022-08-31
758	2022-09-08	1,224,565,800	70,000	65.1843	1,878,622,000	2022-08-31
759	2022-09-07	1,224,495,800	-106,000	65.1805	1,878,622,000	2022-08-31
760	2022-09-06	1,224,601,800	-978,000	65.1862	1,878,622,000	2022-08-31
761	2022-09-05	1,225,579,800	0	65.2382	1,878,622,000	2022-08-31
762	2022-09-02	1,225,579,800	0	65.2382	1,878,622,000	2022-08-31
763	2022-09-01	1,225,579,800	0	65.2382	1,878,622,000	2022-08-31
764	2022-08-31	1,225,579,800	222,000	65.2382	1,878,622,000	2022-08-31
765	2022-08-30	1,225,357,800	214,000	65.2264	1,878,622,000	2022-07-31
766	2022-08-29	1,225,143,800	0	65.2150	1,878,622,000	2022-07-31
767	2022-08-26	1,225,143,800	1,442,000	65.2150	1,878,622,000	2022-07-31
768	2022-08-25	1,223,701,800	720,000	65.1383	1,878,622,000	2022-07-31
769	2022-08-24	1,222,981,800	954,000	65.0999	1,878,622,000	2022-07-31
770	2022-08-23	1,222,027,800	1,070,000	65.0492	1,878,622,000	2022-07-31
771	2022-08-22	1,220,957,800	322,000	64.9922	1,878,622,000	2022-07-31
772	2022-08-19	1,220,635,800	20,166,000	64.9751	1,878,622,000	2022-07-31
773	2022-08-18	1,200,469,800	268,000	63.9016	1,878,622,000	2022-07-31
774	2022-08-17	1,200,201,800	0	63.8873	1,878,622,000	2022-07-31
775	2022-08-16	1,200,201,800	8,000	63.8873	1,878,622,000	2022-07-31
776	2022-08-15	1,200,193,800	0	63.8869	1,878,622,000	2022-07-31
777	2022-08-12	1,200,193,800	12,000	63.8869	1,878,622,000	2022-07-31
778	2022-08-11	1,200,181,800	190,000	63.8863	1,878,622,000	2022-07-31
779	2022-08-10	1,199,991,800	234,000	63.8762	1,878,622,000	2022-07-31
780	2022-08-09	1,199,757,800	0	63.8637	1,878,622,000	2022-07-31
781	2022-08-08	1,199,757,800	0	63.8637	1,878,622,000	2022-07-31
782	2022-08-05	1,199,757,800	66,000	63.8637	1,878,622,000	2022-07-31
783	2022-08-04	1,199,691,800	28,000	63.8602	1,878,622,000	2022-07-31
784	2022-08-03	1,199,663,800	308,000	63.8587	1,878,622,000	2022-07-31
785	2022-08-02	1,199,355,800	294,000	63.8423	1,878,622,000	2022-07-31
786	2022-08-01	1,199,061,800	398,000	63.8267	1,878,622,000	2022-07-31
787	2022-07-29	1,198,663,800	0	63.8055	1,878,622,000	2022-06-30
788	2022-07-28	1,198,663,800	0	63.8055	1,878,622,000	2022-06-30
789	2022-07-27	1,198,663,800	278,000	63.8055	1,878,622,000	2022-06-30
790	2022-07-26	1,198,385,800	326,000	63.7907	1,878,622,000	2022-06-30
791	2022-07-25	1,198,059,800	4,000	63.7733	1,878,622,000	2022-06-30
792	2022-07-22	1,198,055,800	178,000	63.7731	1,878,622,000	2022-06-30
793	2022-07-21	1,197,877,800	252,000	63.7636	1,878,622,000	2022-06-30
794	2022-07-20	1,197,625,800	86,000	63.7502	1,878,622,000	2022-06-30
795	2022-07-19	1,197,539,800	-2,000	63.7456	1,878,622,000	2022-06-30
796	2022-07-18	1,197,541,800	0	63.7458	1,878,622,000	2022-06-30
797	2022-07-15	1,197,541,800	32,000	63.7458	1,878,622,000	2022-06-30
798	2022-07-14	1,197,509,800	-1,484,000	63.7441	1,878,622,000	2022-06-30
799	2022-07-13	1,198,993,800	-76,000	63.8230	1,878,622,000	2022-06-30
800	2022-07-12	1,199,069,800	-8,000	63.8271	1,878,622,000	2022-06-30
801	2022-07-11	1,199,077,800	0	63.8275	1,878,622,000	2022-06-30
802	2022-07-08	1,199,077,800	0	63.8275	1,878,622,000	2022-06-30
803	2022-07-07	1,199,077,800	0	63.8275	1,878,622,000	2022-06-30
804	2022-07-06	1,199,077,800	0	63.8275	1,878,622,000	2022-06-30
805	2022-07-05	1,199,077,800	0	63.8275	1,878,622,000	2022-06-30
806	2022-07-04	1,199,077,800	-2,000	63.8275	1,878,622,000	2022-06-30
807	2022-06-30	1,199,079,800	218,000	63.8276	1,878,622,000	2022-06-30
808	2022-06-29	1,198,861,800	-40,000	63.8160	1,878,622,000	2022-05-31
809	2022-06-28	1,198,901,800	-2,000	63.8181	1,878,622,000	2022-05-31
810	2022-06-27	1,198,903,800	774,000	63.8183	1,878,622,000	2022-05-31
811	2022-06-24	1,198,129,800	-26,000	63.7771	1,878,622,000	2022-05-31
812	2022-06-23	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
813	2022-06-22	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
814	2022-06-21	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
815	2022-06-20	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
816	2022-06-17	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
817	2022-06-16	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
818	2022-06-15	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
819	2022-06-14	1,198,155,800	0	63.7784	1,878,622,000	2022-05-31
820	2022-06-13	1,198,155,800	-204,000	63.7784	1,878,622,000	2022-05-31
821	2022-06-10	1,198,359,800	0	63.7893	1,878,622,000	2022-05-31
822	2022-06-09	1,198,359,800	0	63.7893	1,878,622,000	2022-05-31
823	2022-06-08	1,198,359,800	0	63.7893	1,878,622,000	2022-05-31
824	2022-06-07	1,198,359,800	-2,000	63.7893	1,878,622,000	2022-05-31
825	2022-06-06	1,198,361,800	0	63.7894	1,878,622,000	2022-05-31
826	2022-06-02	1,198,361,800	0	63.7894	1,878,622,000	2022-05-31
827	2022-06-01	1,198,361,800	0	63.7894	1,878,622,000	2022-05-31
828	2022-05-31	1,198,361,800	48,000	63.7894	1,878,622,000	2022-05-31
829	2022-05-30	1,198,313,800	846,000	63.7869	1,878,622,000	2022-04-30
830	2022-05-27	1,197,467,800	0	63.7418	1,878,622,000	2022-04-30
831	2022-05-26	1,197,467,800	0	63.7418	1,878,622,000	2022-04-30
832	2022-05-25	1,197,467,800	0	63.7418	1,878,622,000	2022-04-30
833	2022-05-24	1,197,467,800	0	63.7418	1,878,622,000	2022-04-30
834	2022-05-23	1,197,467,800	0	63.7418	1,878,622,000	2022-04-30
835	2022-05-20	1,197,467,800	-80,000	63.7418	1,878,622,000	2022-04-30
836	2022-05-19	1,197,547,800	90,000	63.7461	1,878,622,000	2022-04-30
837	2022-05-18	1,197,457,800	-14,000	63.7413	1,878,622,000	2022-04-30
838	2022-05-17	1,197,471,800	18,000	63.7420	1,878,622,000	2022-04-30
839	2022-05-16	1,197,453,800	0	63.7411	1,878,622,000	2022-04-30
840	2022-05-13	1,197,453,800	0	63.7411	1,878,622,000	2022-04-30
841	2022-05-12	1,197,453,800	-2,000	63.7411	1,878,622,000	2022-04-30
842	2022-05-11	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
843	2022-05-10	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
844	2022-05-06	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
845	2022-05-05	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
846	2022-05-04	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
847	2022-05-03	1,197,455,800	0	63.7412	1,878,622,000	2022-04-30
848	2022-04-29	1,197,455,800	0	63.7412	1,878,622,000	2022-03-31
849	2022-04-28	1,197,455,800	-68,000	63.7412	1,878,622,000	2022-03-31
850	2022-04-27	1,197,523,800	0	63.7448	1,878,622,000	2022-03-31
851	2022-04-26	1,197,523,800	-100,000	63.7448	1,878,622,000	2022-03-31
852	2022-04-25	1,197,623,800	-1,094,000	63.7501	1,878,622,000	2022-03-31
853	2022-04-22	1,198,717,800	-30,000	63.8084	1,878,622,000	2022-03-31
854	2022-04-21	1,198,747,800	-266,000	63.8100	1,878,622,000	2022-03-31
855	2022-04-20	1,199,013,800	0	63.8241	1,878,622,000	2022-03-31
856	2022-04-19	1,199,013,800	-2,904,000	63.8241	1,878,622,000	2022-03-31
857	2022-04-14	1,201,917,800	-424,000	63.9787	1,878,622,000	2022-03-31
858	2022-04-13	1,202,341,800	0	64.0013	1,878,622,000	2022-03-31
859	2022-04-12	1,202,341,800	-880,000	64.0013	1,878,622,000	2022-03-31
860	2022-04-11	1,203,221,800	54,000	64.0481	1,878,622,000	2022-03-31
861	2022-04-08	1,203,167,800	0	64.0452	1,878,622,000	2022-03-31
862	2022-04-07	1,203,167,800	-20,000	64.0452	1,878,622,000	2022-03-31
863	2022-04-06	1,203,187,800	0	64.0463	1,878,622,000	2022-03-31
864	2022-04-04	1,203,187,800	0	64.0463	1,878,622,000	2022-03-31
865	2022-04-01	1,203,187,800	498,000	64.0463	1,878,622,000	2022-03-31
866	2022-03-31	1,202,689,800	-2,000	64.0198	1,878,622,000	2022-03-31
867	2022-03-30	1,202,691,800	0	64.0199	1,878,622,000	2022-02-28
868	2022-03-29	1,202,691,800	-6,000	64.0199	1,878,622,000	2022-02-28
869	2022-03-28	1,202,697,800	8,000	64.0202	1,878,622,000	2022-02-28
870	2022-03-25	1,202,689,800	-50,000	64.0198	1,878,622,000	2022-02-28
871	2022-03-24	1,202,739,800	-168,000	64.0224	1,878,622,000	2022-02-28
872	2022-03-23	1,202,907,800	66,000	64.0314	1,878,622,000	2022-02-28
873	2022-03-22	1,202,841,800	0	64.0279	1,878,622,000	2022-02-28
874	2022-03-21	1,202,841,800	360,000	64.0279	1,878,622,000	2022-02-28
875	2022-03-18	1,202,481,800	-120,000	64.0087	1,878,622,000	2022-02-28
876	2022-03-17	1,202,601,800	-3,826,000	64.0151	1,878,622,000	2022-02-28
877	2022-03-16	1,206,427,800	0	64.2188	1,878,622,000	2022-02-28
878	2022-03-15	1,206,427,800	0	64.2188	1,878,622,000	2022-02-28
879	2022-03-14	1,206,427,800	-444,000	64.2188	1,878,622,000	2022-02-28
880	2022-03-11	1,206,871,800	-2,000	64.2424	1,878,622,000	2022-02-28
881	2022-03-10	1,206,873,800	0	64.2425	1,878,622,000	2022-02-28
882	2022-03-09	1,206,873,800	0	64.2425	1,878,622,000	2022-02-28
883	2022-03-08	1,206,873,800	-44,000	64.2425	1,878,622,000	2022-02-28
884	2022-03-07	1,206,917,800	300,000	64.2448	1,878,622,000	2022-02-28
885	2022-03-04	1,206,617,800	0	64.2289	1,878,622,000	2022-02-28
886	2022-03-03	1,206,617,800	0	64.2289	1,878,622,000	2022-02-28
887	2022-03-02	1,206,617,800	0	64.2289	1,878,622,000	2022-02-28
888	2022-03-01	1,206,617,800	0	64.2289	1,878,622,000	2022-02-28
889	2022-02-28	1,206,617,800	0	64.2289	1,878,622,000	2022-02-28
890	2022-02-25	1,206,617,800	0	64.2289	1,878,622,000	2022-01-31
891	2022-02-24	1,206,617,800	0	64.2289	1,878,622,000	2022-01-31
892	2022-02-23	1,206,617,800	0	64.2289	1,878,622,000	2022-01-31
893	2022-02-22	1,206,617,800	30,000	64.2289	1,878,622,000	2022-01-31
894	2022-02-21	1,206,587,800	0	64.2273	1,878,622,000	2022-01-31
895	2022-02-18	1,206,587,800	0	64.2273	1,878,622,000	2022-01-31
896	2022-02-17	1,206,587,800	200,000	64.2273	1,878,622,000	2022-01-31
897	2022-02-16	1,206,387,800	0	64.2166	1,878,622,000	2022-01-31
898	2022-02-15	1,206,387,800	200,000	64.2166	1,878,622,000	2022-01-31
899	2022-02-14	1,206,187,800	0	64.2060	1,878,622,000	2022-01-31
900	2022-02-11	1,206,187,800	76,000	64.2060	1,878,622,000	2022-01-31
901	2022-02-10	1,206,111,800	0	64.2019	1,878,622,000	2022-01-31
902	2022-02-09	1,206,111,800	0	64.2019	1,878,622,000	2022-01-31
903	2022-02-08	1,206,111,800	0	64.2019	1,878,622,000	2022-01-31
904	2022-02-07	1,206,111,800	2,000	64.2019	1,878,622,000	2022-01-31
905	2022-02-04	1,206,109,800	-1,000,000	64.2018	1,878,622,000	2022-01-31
906	2022-01-31	1,207,109,800	0	64.2551	1,878,622,000	2022-01-31
907	2022-01-28	1,207,109,800	100,000	64.2551	1,878,622,000	2021-12-31
908	2022-01-27	1,207,009,800	0	64.2497	1,878,622,000	2021-12-31
909	2022-01-26	1,207,009,800	104,000	64.2497	1,878,622,000	2021-12-31
910	2022-01-25	1,206,905,800	6,000	64.2442	1,878,622,000	2021-12-31
911	2022-01-24	1,206,899,800	4,000	64.2439	1,878,622,000	2021-12-31
912	2022-01-21	1,206,895,800	2,000	64.2437	1,878,622,000	2021-12-31
913	2022-01-20	1,206,893,800	0	64.2436	1,878,622,000	2021-12-31
914	2022-01-19	1,206,893,800	2,000	64.2436	1,878,622,000	2021-12-31
915	2022-01-18	1,206,891,800	0	64.2435	1,878,622,000	2021-12-31
916	2022-01-17	1,206,891,800	0	64.2435	1,878,622,000	2021-12-31
917	2022-01-14	1,206,891,800	0	64.2435	1,878,622,000	2021-12-31
918	2022-01-13	1,206,891,800	78,000	64.2435	1,878,622,000	2021-12-31
919	2022-01-12	1,206,813,800	2,000	64.2393	1,878,622,000	2021-12-31
920	2022-01-11	1,206,811,800	-128,000	64.2392	1,878,622,000	2021-12-31
921	2022-01-10	1,206,939,800	-462,000	64.2460	1,878,622,000	2021-12-31
922	2022-01-07	1,207,401,800	2,000	64.2706	1,878,622,000	2021-12-31
923	2022-01-06	1,207,399,800	538,000	64.2705	1,878,622,000	2021-12-31
924	2022-01-05	1,206,861,800	-16,000	64.2419	1,878,622,000	2021-12-31
925	2022-01-04	1,206,877,800	6,000	64.2427	1,878,622,000	2021-12-31
926	2022-01-03	1,206,871,800	-82,000	64.2424	1,878,622,000	2021-12-31
927	2021-12-31	1,206,953,800	0	64.2468	1,878,622,000	2021-12-31
928	2021-12-30	1,206,953,800	2,000	64.2468	1,878,622,000	2021-11-30
929	2021-12-29	1,206,951,800	-30,000	64.2467	1,878,622,000	2021-11-30
930	2021-12-28	1,206,981,800	-394,000	64.2483	1,878,622,000	2021-11-30
931	2021-12-24	1,207,375,800	0	64.2692	1,878,622,000	2021-11-30
932	2021-12-23	1,207,375,800	-950,000	64.2692	1,878,622,000	2021-11-30
933	2021-12-22	1,208,325,800	-1,728,000	64.3198	1,878,622,000	2021-11-30
934	2021-12-21	1,210,053,800	-154,000	64.4118	1,878,622,000	2021-11-30
935	2021-12-20	1,210,207,800	-612,000	64.4200	1,878,622,000	2021-11-30
936	2021-12-17	1,210,819,800	280,000	64.4526	1,878,622,000	2021-11-30
937	2021-12-16	1,210,539,800	-1,020,000	64.4376	1,878,622,000	2021-11-30
938	2021-12-15	1,211,559,800	-1,066,000	64.4919	1,878,622,000	2021-11-30
939	2021-12-14	1,212,625,800	56,000	64.5487	1,878,622,000	2021-11-30
940	2021-12-13	1,212,569,800	4,000	64.5457	1,878,622,000	2021-11-30
941	2021-12-10	1,212,565,800	-58,000	64.5455	1,878,622,000	2021-11-30
942	2021-12-09	1,212,623,800	-202,000	64.5486	1,878,622,000	2021-11-30
943	2021-12-08	1,212,825,800	340,000	64.5593	1,878,622,000	2021-11-30
944	2021-12-07	1,212,485,800	50,000	64.5412	1,878,622,000	2021-11-30
945	2021-12-06	1,212,435,800	0	64.5386	1,878,622,000	2021-11-30
946	2021-12-03	1,212,435,800	0	64.5386	1,878,622,000	2021-11-30
947	2021-12-02	1,212,435,800	-1,380,000	64.5386	1,878,622,000	2021-11-30
948	2021-12-01	1,213,815,800	-108,000	64.6120	1,878,622,000	2021-11-30
949	2021-11-30	1,213,923,800	4,000	64.6178	1,878,622,000	2021-11-30
950	2021-11-29	1,213,919,800	2,000	64.6176	1,878,622,000	2021-10-31
951	2021-11-26	1,213,917,800	120,000	64.6175	1,878,622,000	2021-10-31
952	2021-11-25	1,213,797,800	-452,000	64.6111	1,878,622,000	2021-10-31
953	2021-11-24	1,214,249,800	-568,000	64.6351	1,878,622,000	2021-10-31
954	2021-11-23	1,214,817,800	2,000	64.6654	1,878,622,000	2021-10-31
955	2021-11-22	1,214,815,800	0	64.6653	1,878,622,000	2021-10-31
956	2021-11-19	1,214,815,800	6,000	64.6653	1,878,622,000	2021-10-31
957	2021-11-18	1,214,809,800	-858,000	64.6649	1,878,622,000	2021-10-31
958	2021-11-17	1,215,667,800	-132,000	64.7106	1,878,622,000	2021-10-31
959	2021-11-16	1,215,799,800	0	64.7176	1,878,622,000	2021-10-31
960	2021-11-15	1,215,799,800	-852,000	64.7176	1,878,622,000	2021-10-31
961	2021-11-12	1,216,651,800	0	64.7630	1,878,622,000	2021-10-31
962	2021-11-11	1,216,651,800	4,000	64.7630	1,878,622,000	2021-10-31
963	2021-11-10	1,216,647,800	20,000	64.7628	1,878,622,000	2021-10-31
964	2021-11-09	1,216,627,800	200,000	64.7617	1,878,622,000	2021-10-31
965	2021-11-08	1,216,427,800	1,900,000	64.7511	1,878,622,000	2021-10-31
966	2021-11-05	1,214,527,800	40,000	64.6499	1,878,622,000	2021-10-31
967	2021-11-04	1,214,487,800	-1,398,000	64.6478	1,878,622,000	2021-10-31
968	2021-11-03	1,215,885,800	-14,000	64.7222	1,878,622,000	2021-10-31
969	2021-11-02	1,215,899,800	1,796,000	64.7230	1,878,622,000	2021-10-31
970	2021-11-01	1,214,103,800	-532,000	64.6274	1,878,622,000	2021-10-31
971	2021-10-29	1,214,635,800	1,804,000	64.6557	1,878,622,000	2021-09-30
972	2021-10-28	1,212,831,800	506,000	64.5597	1,878,622,000	2021-09-30
973	2021-10-27	1,212,325,800	2,358,000	64.5327	1,878,622,000	2021-09-30
974	2021-10-26	1,209,967,800	3,438,000	64.4072	1,878,622,000	2021-09-30
975	2021-10-25	1,206,529,800	100,000	64.2242	1,878,622,000	2021-09-30
976	2021-10-22	1,206,429,800	-578,000	64.2189	1,878,622,000	2021-09-30
977	2021-10-21	1,207,007,800	-128,000	64.2496	1,878,622,000	2021-09-30
978	2021-10-20	1,207,135,800	0	64.2564	1,878,622,000	2021-09-30
979	2021-10-19	1,207,135,800	4,000	64.2564	1,878,622,000	2021-09-30
980	2021-10-18	1,207,131,800	-106,000	64.2562	1,878,622,000	2021-09-30
981	2021-10-15	1,207,237,800	400,000	64.2619	1,878,622,000	2021-09-30
982	2021-10-12	1,206,837,800	-432,000	64.2406	1,878,622,000	2021-09-30
983	2021-10-11	1,207,269,800	634,000	64.2636	1,878,622,000	2021-09-30
984	2021-10-08	1,206,635,800	160,000	64.2298	1,878,622,000	2021-09-30
985	2021-10-07	1,206,475,800	0	64.2213	1,878,622,000	2021-09-30
986	2021-10-06	1,206,475,800	-4,000	64.2213	1,878,622,000	2021-09-30
987	2021-10-05	1,206,479,800	-30,000	64.2215	1,878,622,000	2021-09-30
988	2021-10-04	1,206,509,800	-24,000	64.2231	1,878,622,000	2021-09-30
989	2021-09-30	1,206,533,800	-3,086,000	64.2244	1,878,622,000	2021-09-30
990	2021-09-29	1,209,619,800	50,000	64.3887	1,878,622,000	2021-08-31
991	2021-09-28	1,209,569,800	222,000	64.3860	1,878,622,000	2021-08-31
992	2021-09-27	1,209,347,800	-398,000	64.3742	1,878,622,000	2021-08-31
993	2021-09-24	1,209,745,800	-3,526,000	64.3954	1,878,622,000	2021-08-31
994	2021-09-23	1,213,271,800	4,000	64.5831	1,878,622,000	2021-08-31
995	2021-09-21	1,213,267,800	-1,094,000	64.5829	1,878,622,000	2021-08-31
996	2021-09-20	1,214,361,800	-98,000	64.6411	1,878,622,000	2021-08-31
997	2021-09-17	1,214,459,800	0	64.6463	1,878,622,000	2021-08-31
998	2021-09-16	1,214,459,800	2,000	64.6463	1,878,622,000	2021-08-31
999	2021-09-15	1,214,457,800	0	64.6462	1,878,622,000	2021-08-31
1000	2021-09-14	1,214,457,800	2,000	64.6462	1,878,622,000	2021-08-31
1001	2021-09-13	1,214,455,800	0	64.6461	1,878,622,000	2021-08-31
1002	2021-09-10	1,214,455,800	0	64.6461	1,878,622,000	2021-08-31
1003	2021-09-09	1,214,455,800	2,000	64.6461	1,878,622,000	2021-08-31
1004	2021-09-08	1,214,453,800	30,000	64.6460	1,878,622,000	2021-08-31
1005	2021-09-07	1,214,423,800	98,000	64.6444	1,878,622,000	2021-08-31
1006	2021-09-06	1,214,325,800	-364,000	64.6392	1,878,622,000	2021-08-31
1007	2021-09-03	1,214,689,800	2,000	64.6586	1,878,622,000	2021-08-31
1008	2021-09-02	1,214,687,800	-2,000	64.6584	1,878,622,000	2021-08-31
1009	2021-09-01	1,214,689,800	-24,000	64.6586	1,878,622,000	2021-08-31
1010	2021-08-31	1,214,713,800	0	64.6598	1,878,622,000	2021-08-31
1011	2021-08-30	1,214,713,800	0	64.6598	1,878,622,000	2021-07-31
1012	2021-08-27	1,214,713,800	6,000	64.6598	1,878,622,000	2021-07-31
1013	2021-08-26	1,214,707,800	-10,000	64.6595	1,878,622,000	2021-07-31
1014	2021-08-25	1,214,717,800	-270,000	64.6600	1,878,622,000	2021-07-31
1015	2021-08-24	1,214,987,800	0	64.6744	1,878,622,000	2021-07-31
1016	2021-08-23	1,214,987,800	0	64.6744	1,878,622,000	2021-07-31
1017	2021-08-20	1,214,987,800	90,000	64.6744	1,878,622,000	2021-07-31
1018	2021-08-19	1,214,897,800	-290,000	64.6696	1,878,622,000	2021-07-31
1019	2021-08-18	1,215,187,800	6,000	64.6851	1,878,622,000	2021-07-31
1020	2021-08-17	1,215,181,800	42,000	64.6847	1,878,622,000	2021-07-31
1021	2021-08-16	1,215,139,800	0	64.6825	1,878,622,000	2021-07-31
1022	2021-08-13	1,215,139,800	0	64.6825	1,878,622,000	2021-07-31
1023	2021-08-12	1,215,139,800	-260,000	64.6825	1,878,622,000	2021-07-31
1024	2021-08-11	1,215,399,800	0	64.6963	1,878,622,000	2021-07-31
1025	2021-08-10	1,215,399,800	2,000	64.6963	1,878,622,000	2021-07-31
1026	2021-08-09	1,215,397,800	30,000	64.6962	1,878,622,000	2021-07-31
1027	2021-08-06	1,215,367,800	512,000	64.6946	1,878,622,000	2021-07-31
1028	2021-08-05	1,214,855,800	220,000	64.6674	1,878,622,000	2021-07-31
1029	2021-08-04	1,214,635,800	0	64.6557	1,878,622,000	2021-07-31
1030	2021-08-03	1,214,635,800	48,000	64.6557	1,878,622,000	2021-07-31
1031	2021-08-02	1,214,587,800	0	64.6531	1,878,622,000	2021-07-31
1032	2021-07-30	1,214,587,800	628,000	64.6531	1,878,622,000	2021-06-30
1033	2021-07-29	1,213,959,800	308,000	64.6197	1,878,622,000	2021-06-30
1034	2021-07-28	1,213,651,800	576,000	64.6033	1,878,622,000	2021-06-30
1035	2021-07-27	1,213,075,800	2,000	64.5726	1,878,622,000	2021-06-30
1036	2021-07-26	1,213,073,800	144,000	64.5725	1,878,622,000	2021-06-30
1037	2021-07-23	1,212,929,800	2,000	64.5649	1,878,622,000	2021-06-30
1038	2021-07-22	1,212,927,800	58,000	64.5648	1,878,622,000	2021-06-30
1039	2021-07-21	1,212,869,800	-636,000	64.5617	1,878,622,000	2021-06-30
1040	2021-07-20	1,213,505,800	-150,000	64.5955	1,878,622,000	2021-06-30
1041	2021-07-19	1,213,655,800	66,000	64.6035	1,878,622,000	2021-06-30
1042	2021-07-16	1,213,589,800	0	64.6000	1,878,622,000	2021-06-30
1043	2021-07-15	1,213,589,800	2,000	64.6000	1,878,622,000	2021-06-30
1044	2021-07-14	1,213,587,800	0	64.5999	1,878,622,000	2021-06-30
1045	2021-07-13	1,213,587,800	122,000	64.5999	1,878,622,000	2021-06-30
1046	2021-07-12	1,213,465,800	0	64.5934	1,878,622,000	2021-06-30
1047	2021-07-09	1,213,465,800	0	64.5934	1,878,622,000	2021-06-30
1048	2021-07-08	1,213,465,800	0	64.5934	1,878,622,000	2021-06-30
1049	2021-07-07	1,213,465,800	50,000	64.5934	1,878,622,000	2021-06-30
1050	2021-07-06	1,213,415,800	400,000	64.5907	1,878,622,000	2021-06-30
1051	2021-07-05	1,213,015,800	52,000	64.5694	1,878,622,000	2021-06-30
1052	2021-07-02	1,212,963,800	28,000	64.5667	1,878,622,000	2021-06-30
1053	2021-06-30	1,212,935,800	-100,000	64.5652	1,878,622,000	2021-06-30
1054	2021-06-29	1,213,035,800	-178,000	64.5705	1,878,622,000	2021-05-31
1055	2021-06-28	1,213,213,800	-388,000	64.5800	1,878,622,000	2021-05-31
1056	2021-06-25	1,213,601,800	194,000	64.6006	1,878,622,000	2021-05-31
1057	2021-06-24	1,213,407,800	934,000	64.5903	1,878,622,000	2021-05-31
1058	2021-06-23	1,212,473,800	-12,000	64.5406	1,878,622,000	2021-05-31
1059	2021-06-22	1,212,485,800	94,000	64.5412	1,878,622,000	2021-05-31
1060	2021-06-21	1,212,391,800	2,000	64.5362	1,878,622,000	2021-05-31
1061	2021-06-18	1,212,389,800	98,000	64.5361	1,878,622,000	2021-05-31
1062	2021-06-17	1,212,291,800	-3,120,000	64.5309	1,878,622,000	2021-05-31
1063	2021-06-16	1,215,411,800	100,000	64.6970	1,878,622,000	2021-05-31
1064	2021-06-15	1,215,311,800	-724,000	64.6917	1,878,622,000	2021-05-31
1065	2021-06-11	1,216,035,800	2,000	64.7302	1,878,622,000	2021-05-31
1066	2021-06-10	1,216,033,800	0	64.7301	1,878,622,000	2021-05-31
1067	2021-06-09	1,216,033,800	146,000	64.7301	1,878,622,000	2021-05-31
1068	2021-06-08	1,215,887,800	22,000	64.7223	1,878,622,000	2021-05-31
1069	2021-06-07	1,215,865,800	-178,000	64.7212	1,878,622,000	2021-05-31
1070	2021-06-04	1,216,043,800	0	64.7306	1,878,622,000	2021-05-31
1071	2021-06-03	1,216,043,800	2,000	64.7306	1,878,622,000	2021-05-31
1072	2021-06-02	1,216,041,800	-4,000	64.7305	1,878,622,000	2021-05-31
1073	2021-06-01	1,216,045,800	2,000	64.7307	1,878,622,000	2021-05-31
1074	2021-05-31	1,216,043,800	38,000	64.7306	1,878,622,000	2021-05-31
1075	2021-05-28	1,216,005,800	-530,000	64.7286	1,878,622,000	2021-04-30
1076	2021-05-27	1,216,535,800	-2,000	64.7568	1,878,622,000	2021-04-30
1077	2021-05-26	1,216,537,800	4,000	64.7569	1,878,622,000	2021-04-30
1078	2021-05-25	1,216,533,800	202,000	64.7567	1,878,622,000	2021-04-30
1079	2021-05-24	1,216,331,800	-518,000	64.7460	1,878,622,000	2021-04-30
1080	2021-05-21	1,216,849,800	-1,012,000	64.7735	1,878,622,000	2021-04-30
1081	2021-05-20	1,217,861,800	-214,000	64.8274	1,878,622,000	2021-04-30
1082	2021-05-18	1,218,075,800	0	64.8388	1,878,622,000	2021-04-30
1083	2021-05-17	1,218,075,800	4,000	64.8388	1,878,622,000	2021-04-30
1084	2021-05-14	1,218,071,800	-158,000	64.8386	1,878,622,000	2021-04-30
1085	2021-05-13	1,218,229,800	8,000	64.8470	1,878,622,000	2021-04-30
1086	2021-05-12	1,218,221,800	-30,000	64.8466	1,878,622,000	2021-04-30
1087	2021-05-11	1,218,251,800	-458,000	64.8482	1,878,622,000	2021-04-30
1088	2021-05-10	1,218,709,800	-20,000	64.8725	1,878,622,000	2021-04-30
1089	2021-05-07	1,218,729,800	-320,000	64.8736	1,878,622,000	2021-04-30
1090	2021-05-06	1,219,049,800	0	64.8906	1,878,622,000	2021-04-30
1091	2021-05-05	1,219,049,800	-10,000	64.8906	1,878,622,000	2021-04-30
1092	2021-05-04	1,219,059,800	0	64.8912	1,878,622,000	2021-04-30
1093	2021-05-03	1,219,059,800	-8,000	64.8912	1,878,622,000	2021-04-30
1094	2021-04-30	1,219,067,800	-234,000	64.8916	1,878,622,000	2021-04-30
1095	2021-04-29	1,219,301,800	-394,000	64.9041	1,878,622,000	2021-03-31
1096	2021-04-28	1,219,695,800	-266,000	64.9250	1,878,622,000	2021-03-31
1097	2021-04-27	1,219,961,800	-4,000	64.9392	1,878,622,000	2021-03-31
1098	2021-04-26	1,219,965,800	-500,000	64.9394	1,878,622,000	2021-03-31
1099	2021-04-23	1,220,465,800	750,000	64.9660	1,878,622,000	2021-03-31
1100	2021-04-22	1,219,715,800	316,000	64.9261	1,878,622,000	2021-03-31
1101	2021-04-21	1,219,399,800	0	64.9093	1,878,622,000	2021-03-31
1102	2021-04-20	1,219,399,800	212,000	64.9093	1,878,622,000	2021-03-31
1103	2021-04-19	1,219,187,800	230,000	64.8980	1,878,622,000	2021-03-31
1104	2021-04-16	1,218,957,800	-38,000	64.8857	1,878,622,000	2021-03-31
1105	2021-04-15	1,218,995,800	130,000	64.8878	1,878,622,000	2021-03-31
1106	2021-04-14	1,218,865,800	86,000	64.8808	1,878,622,000	2021-03-31
1107	2021-04-13	1,218,779,800	-2,000	64.8763	1,878,622,000	2021-03-31
1108	2021-04-12	1,218,781,800	-2,000	64.8764	1,878,622,000	2021-03-31
1109	2021-04-09	1,218,783,800	20,000	64.8765	1,878,622,000	2021-03-31
1110	2021-04-08	1,218,763,800	50,000	64.8754	1,878,622,000	2021-03-31
1111	2021-04-07	1,218,713,800	0	64.8728	1,878,622,000	2021-03-31
1112	2021-04-01	1,218,713,800	0	64.8728	1,878,622,000	2021-03-31
1113	2021-03-31	1,218,713,800	136,000	64.8728	1,878,622,000	2021-03-31
1114	2021-03-30	1,218,577,800	-180,000	64.8655	1,878,622,000	2021-02-28
1115	2021-03-29	1,218,757,800	200,000	64.8751	1,878,622,000	2021-02-28
1116	2021-03-26	1,218,557,800	80,000	64.8644	1,878,622,000	2021-02-28
1117	2021-03-25	1,218,477,800	328,000	64.8602	1,878,622,000	2021-02-28
1118	2021-03-24	1,218,149,800	-1,004,000	64.8427	1,878,622,000	2021-02-28
1119	2021-03-23	1,219,153,800	8,000	64.8962	1,878,622,000	2021-02-28
1120	2021-03-22	1,219,145,800	-148,000	64.8957	1,878,622,000	2021-02-28
1121	2021-03-19	1,219,293,800	-3,316,000	64.9036	1,878,622,000	2021-02-28
1122	2021-03-18	1,222,609,800	2,450,000	65.0801	1,878,622,000	2021-02-28
1123	2021-03-17	1,220,159,800	372,000	64.9497	1,878,622,000	2021-02-28
1124	2021-03-16	1,219,787,800	1,026,000	64.9299	1,878,622,000	2021-02-28
1125	2021-03-15	1,218,761,800	74,000	64.8753	1,878,622,000	2021-02-28
1126	2021-03-12	1,218,687,800	-12,000	64.8714	1,878,622,000	2021-02-28
1127	2021-03-11	1,218,699,800	-96,000	64.8720	1,878,622,000	2021-02-28
1128	2021-03-10	1,218,795,800	-526,000	64.8771	1,878,622,000	2021-02-28
1129	2021-03-09	1,219,321,800	460,000	64.9051	1,878,622,000	2021-02-28
1130	2021-03-08	1,218,861,800	0	64.8806	1,878,622,000	2021-02-28
1131	2021-03-05	1,218,861,800	156,000	64.8806	1,878,622,000	2021-02-28
1132	2021-03-04	1,218,705,800	390,000	64.8723	1,878,622,000	2021-02-28
1133	2021-03-03	1,218,315,800	-686,000	64.8516	1,878,622,000	2021-02-28
1134	2021-03-02	1,219,001,800	-534,000	64.8881	1,878,622,000	2021-02-28
1135	2021-03-01	1,219,535,800	1,856,000	64.9165	1,878,622,000	2021-02-28
1136	2021-02-26	1,217,679,800	-50,000	64.8177	1,878,622,000	2021-01-31
1137	2021-02-25	1,217,729,800	-120,000	64.8204	1,878,622,000	2021-01-31
1138	2021-02-24	1,217,849,800	-306,000	64.8268	1,878,622,000	2021-01-31
1139	2021-02-23	1,218,155,800	258,000	64.8430	1,878,622,000	2021-01-31
1140	2021-02-22	1,217,897,800	-2,212,000	64.8293	1,878,622,000	2021-01-31
1141	2021-02-19	1,220,109,800	148,000	64.9471	1,878,622,000	2021-01-31
1142	2021-02-18	1,219,961,800	-1,030,000	64.9392	1,878,622,000	2021-01-31
1143	2021-02-17	1,220,991,800	1,702,000	64.9940	1,878,622,000	2021-01-31
1144	2021-02-16	1,219,289,800	372,000	64.9034	1,878,622,000	2021-01-31
1145	2021-02-11	1,218,917,800	0	64.8836	1,878,622,000	2021-01-31
1146	2021-02-10	1,218,917,800	204,000	64.8836	1,878,622,000	2021-01-31
1147	2021-02-09	1,218,713,800	-144,000	64.8728	1,878,622,000	2021-01-31
1148	2021-02-08	1,218,857,800	-187,856,200	64.8804	1,878,622,000	2021-01-31
1149	2021-02-05	1,406,714,000	-46,000	74.8801	1,878,622,000	2021-01-31
1150	2021-02-04	1,406,760,000	-224,000	74.8825	1,878,622,000	2021-01-31
1151	2021-02-03	1,406,984,000	678,000	74.8945	1,878,622,000	2021-01-31
1152	2021-02-02	1,406,306,000	970,000	74.8584	1,878,622,000	2021-01-31
1153	2021-02-01	1,405,336,000	-496,000	74.8067	1,878,622,000	2021-01-31
1154	2021-01-29	1,405,832,000	354,000	74.8331	1,878,622,000	2020-12-31
1155	2021-01-28	1,405,478,000	660,000	74.8143	1,878,622,000	2020-12-31
1156	2021-01-27	1,404,818,000	940,000	74.7792	1,878,622,000	2020-12-31
1157	2021-01-26	1,403,878,000	486,000	74.7291	1,878,622,000	2020-12-31
1158	2021-01-25	1,403,392,000	-688,000	74.7033	1,878,622,000	2020-12-31
1159	2021-01-22	1,404,080,000	-700,000	74.7399	1,878,622,000	2020-12-31
1160	2021-01-21	1,404,780,000	2,838,000	74.7772	1,878,622,000	2020-12-31
1161	2021-01-20	1,401,942,000	38,000	74.6261	1,878,622,000	2020-12-31
1162	2021-01-19	1,401,904,000	-216,000	74.6241	1,878,622,000	2020-12-31
1163	2021-01-18	1,402,120,000	-318,000	74.6356	1,878,622,000	2020-12-31
1164	2021-01-15	1,402,438,000	-236,000	74.6525	1,878,622,000	2020-12-31
1165	2021-01-14	1,402,674,000	66,000	74.6650	1,878,622,000	2020-12-31
1166	2021-01-13	1,402,608,000	-142,000	74.6615	1,878,622,000	2020-12-31
1167	2021-01-12	1,402,750,000	206,000	74.6691	1,878,622,000	2020-12-31
1168	2021-01-11	1,402,544,000	1,946,000	74.6581	1,878,622,000	2020-12-31
1169	2021-01-08	1,400,598,000	-828,000	74.5545	1,878,622,000	2020-12-31
1170	2021-01-07	1,401,426,000	-548,000	74.5986	1,878,622,000	2020-12-31
1171	2021-01-06	1,401,974,000	-1,360,000	74.6278	1,878,622,000	2020-12-31
1172	2021-01-05	1,403,334,000	-4,960,000	74.7002	1,878,622,000	2020-12-31
1173	2021-01-04	1,408,294,000	1,610,000	74.9642	1,878,622,000	2020-12-31
1174	2020-12-31	1,406,684,000	0	74.8785	1,878,622,000	2020-12-31
1175	2020-12-30	1,406,684,000	-522,000	74.8785	1,878,622,000	2020-11-30
1176	2020-12-29	1,407,206,000	-872,000	74.9063	1,878,622,000	2020-11-30
1177	2020-12-28	1,408,078,000	-410,000	74.9527	1,878,622,000	2020-11-30
1178	2020-12-24	1,408,488,000	0	74.9745	1,878,622,000	2020-11-30
1179	2020-12-23	1,408,488,000	-730,000	74.9745	1,878,622,000	2020-11-30
1180	2020-12-22	1,409,218,000	666,000	75.0134	1,878,622,000	2020-11-30
1181	2020-12-21	1,408,552,000	-26,000	74.9779	1,878,622,000	2020-11-30
1182	2020-12-18	1,408,578,000	-348,000	74.9793	1,878,622,000	2020-11-30
1183	2020-12-17	1,408,926,000	-800,000	74.9978	1,878,622,000	2020-11-30
1184	2020-12-16	1,409,726,000	128,000	75.0404	1,878,622,000	2020-11-30
1185	2020-12-15	1,409,598,000	-1,014,000	75.0336	1,878,622,000	2020-11-30
1186	2020-12-14	1,410,612,000	-760,000	75.0876	1,878,622,000	2020-11-30
1187	2020-12-11	1,411,372,000	188,000	75.1280	1,878,622,000	2020-11-30
1188	2020-12-10	1,411,184,000	-1,316,000	75.1180	1,878,622,000	2020-11-30
1189	2020-12-09	1,412,500,000	-940,000	75.1881	1,878,622,000	2020-11-30
1190	2020-12-08	1,413,440,000	-2,138,000	75.2381	1,878,622,000	2020-11-30
1191	2020-12-07	1,415,578,000	-1,958,000	75.3519	1,878,622,000	2020-11-30
1192	2020-12-04	1,417,536,000	-2,978,000	75.4562	1,878,622,000	2020-11-30
1193	2020-12-03	1,420,514,000	-8,292,000	75.6147	1,878,622,000	2020-11-30
1194	2020-12-02	1,428,806,000	-3,404,000	76.0561	1,878,622,000	2020-11-30
1195	2020-12-01	1,432,210,000	1,740,000	76.2373	1,878,622,000	2020-11-30
1196	2020-11-30	1,430,470,000	4,186,000	76.1446	1,878,622,000	2020-11-30
1197	2020-11-27	1,426,284,000	-548,000	75.9218	1,878,622,000	2020-10-31
1198	2020-11-26	1,426,832,000	-3,076,000	75.9510	1,878,622,000	2020-10-31
1199	2020-11-25	1,429,908,000	-5,468,000	76.1147	1,878,622,000	2020-10-31
1200	2020-11-24	1,435,376,000	-1,364,000	76.4058	1,878,622,000	2020-10-31
1201	2020-11-23	1,436,740,000	-2,792,000	76.4784	1,878,622,000	2020-10-31
1202	2020-11-20	1,439,532,000	-13,142,000	76.6270	1,878,622,000	2020-10-31
1203	2020-11-19	1,452,674,000	-20,000	77.3266	1,878,622,000	2020-10-31
1204	2020-11-18	1,452,694,000	-2,856,000	77.3276	1,878,622,000	2020-10-31
1205	2020-11-17	1,455,550,000	5,852,000	77.4797	1,878,622,000	2020-10-31
1206	2020-11-16	1,449,698,000	-8,090,000	77.1682	1,878,622,000	2020-10-31
1207	2020-11-13	1,457,788,000	-12,892,000	77.5988	1,878,622,000	2020-10-31
1208	2020-11-12	1,470,680,000	-13,986,000	78.2850	1,878,622,000	2020-10-31
1209	2020-11-11	1,484,666,000	-2,592,000	79.0295	1,878,622,000	2020-10-31
1210	2020-11-10	1,487,258,000	-29,882,000	79.1675	1,878,622,000	2020-10-31
1211	2020-11-09	1,517,140,000	-36,352,000	80.7581	1,878,622,000	2020-10-31
1212	2020-11-06	1,553,492,000	20,014,000	82.6932	1,878,622,000	2020-10-31
1213	2020-11-05	1,533,478,000	0	81.6278	1,878,622,000	2020-10-31
1214	2020-11-04	1,533,478,000	0	81.6278	1,878,622,000	2020-10-31
1215	2020-11-03	1,533,478,000	0	81.6278	1,878,622,000	2020-10-31
1216	2020-11-02	1,533,478,000	0	81.6278	1,878,622,000	2020-10-31
1217	2020-10-30	1,533,478,000	2,000	81.6278	1,878,622,000	2020-09-30
1218	2020-10-29	1,533,476,000	2,000	81.6277	1,878,622,000	2020-09-30
1219	2020-10-28	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1220	2020-10-27	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1221	2020-10-23	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1222	2020-10-22	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1223	2020-10-21	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1224	2020-10-20	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1225	2020-10-19	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1226	2020-10-16	1,533,474,000	0	81.6276	1,878,622,000	2020-09-30
1227	2020-10-15	1,533,474,000	-4,000	81.6276	1,878,622,000	2020-09-30
1228	2020-10-14	1,533,478,000	0	81.6278	1,878,622,000	2020-09-30
1229	2020-10-12	1,533,478,000	-10,002,000	81.6278	1,878,622,000	2020-09-30
1230	2020-10-09	1,543,480,000	0	82.1602	1,878,622,000	2020-09-30
1231	2020-10-08	1,543,480,000	0	82.1602	1,878,622,000	2020-09-30
1232	2020-10-07	1,543,480,000	0	82.1602	1,878,622,000	2020-09-30
1233	2020-10-06	1,543,480,000	0	82.1602	1,878,622,000	2020-09-30
1234	2020-10-05	1,543,480,000	0	82.1602	1,878,622,000	2020-09-30
1235	2020-09-30	1,543,480,000	-54,000	82.1602	1,878,622,000	2020-09-30
1236	2020-09-29	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1237	2020-09-28	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1238	2020-09-25	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1239	2020-09-24	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1240	2020-09-23	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1241	2020-09-22	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1242	2020-09-21	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1243	2020-09-18	1,543,534,000	0	82.1631	1,878,622,000	2020-08-31
1244	2020-09-17	1,543,534,000	-10,000,000	82.1631	1,878,622,000	2020-08-31
1245	2020-09-16	1,553,534,000	0	82.6954	1,878,622,000	2020-08-31
1246	2020-09-15	1,553,534,000	0	82.6954	1,878,622,000	2020-08-31
1247	2020-09-14	1,553,534,000	16,000	82.6954	1,878,622,000	2020-08-31
1248	2020-09-11	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1249	2020-09-10	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1250	2020-09-09	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1251	2020-09-08	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1252	2020-09-07	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1253	2020-09-04	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1254	2020-09-03	1,553,518,000	0	82.6945	1,878,622,000	2020-08-31
1255	2020-09-02	1,553,518,000	-4,000	82.6945	1,878,622,000	2020-08-31
1256	2020-09-01	1,553,522,000	0	82.6948	1,878,622,000	2020-08-31
1257	2020-08-31	1,553,522,000	-4,000	82.6948	1,878,622,000	2020-08-31
1258	2020-08-28	1,553,526,000	0	82.6950	1,878,622,000	2020-07-31
1259	2020-08-27	1,553,526,000	0	82.6950	1,878,622,000	2020-07-31
1260	2020-08-26	1,553,526,000	0	82.6950	1,878,622,000	2020-07-31
1261	2020-08-25	1,553,526,000	-4,000	82.6950	1,878,622,000	2020-07-31
1262	2020-08-24	1,553,530,000	0	82.6952	1,878,622,000	2020-07-31
1263	2020-08-21	1,553,530,000	-4,000	82.6952	1,878,622,000	2020-07-31
1264	2020-08-20	1,553,534,000	4,000	82.6954	1,878,622,000	2020-07-31
1265	2020-08-19	1,553,530,000	0	82.6952	1,878,622,000	2020-07-31
1266	2020-08-18	1,553,530,000	36,000	82.6952	1,878,622,000	2020-07-31
1267	2020-08-17	1,553,494,000	0	82.6933	1,878,622,000	2020-07-31
1268	2020-08-14	1,553,494,000	-4,000	82.6933	1,878,622,000	2020-07-31
1269	2020-08-13	1,553,498,000	-6,000	82.6935	1,878,622,000	2020-07-31
1270	2020-08-12	1,553,504,000	-6,000	82.6938	1,878,622,000	2020-07-31
1271	2020-08-11	1,553,510,000	-4,000	82.6941	1,878,622,000	2020-07-31
1272	2020-08-10	1,553,514,000	-38,000	82.6943	1,878,622,000	2020-07-31
1273	2020-08-07	1,553,552,000	-6,000	82.6964	1,878,622,000	2020-07-31
1274	2020-08-06	1,553,558,000	-6,000	82.6967	1,878,622,000	2020-07-31
1275	2020-08-05	1,553,564,000	-16,000	82.6970	1,878,622,000	2020-07-31
1276	2020-08-04	1,553,580,000	-14,000	82.6978	1,878,622,000	2020-07-31
1277	2020-08-03	1,553,594,000	-12,000	82.6986	1,878,622,000	2020-07-31
1278	2020-07-31	1,553,606,000	-12,000	82.6992	1,878,622,000	2020-07-31
1279	2020-07-30	1,553,618,000	-8,000	82.6999	1,878,622,000	2020-06-30
1280	2020-07-29	1,553,626,000	-6,000	82.7003	1,878,622,000	2020-06-30
1281	2020-07-28	1,553,632,000	-6,000	82.7006	1,878,622,000	2020-06-30
1282	2020-07-27	1,553,638,000	0	82.7009	1,878,622,000	2020-06-30
1283	2020-07-24	1,553,638,000	0	82.7009	1,878,622,000	2020-06-30
1284	2020-07-23	1,553,638,000	2,000	82.7009	1,878,622,000	2020-06-30
1285	2020-07-22	1,553,636,000	-6,000	82.7008	1,878,622,000	2020-06-30
1286	2020-07-21	1,553,642,000	-4,000	82.7012	1,878,622,000	2020-06-30
1287	2020-07-20	1,553,646,000	-6,000	82.7014	1,878,622,000	2020-06-30
1288	2020-07-17	1,553,652,000	-2,000	82.7017	1,878,622,000	2020-06-30
1289	2020-07-16	1,553,654,000	-2,000	82.7018	1,878,622,000	2020-06-30
1290	2020-07-15	1,553,656,000	0	82.7019	1,878,622,000	2020-06-30
1291	2020-07-14	1,553,656,000	-2,000	82.7019	1,878,622,000	2020-06-30
1292	2020-07-13	1,553,658,000	-26,500,000	82.7020	1,878,622,000	2020-06-30
1293	2020-07-10	1,580,158,000	30,000,000	84.1126	1,878,622,000	2020-06-30
1294	2020-07-09	1,550,158,000	-2,000	82.5157	1,878,622,000	2020-06-30
1295	2020-07-08	1,550,160,000	0	82.5158	1,878,622,000	2020-06-30
1296	2020-07-07	1,550,160,000	74,380,000	82.5158	1,878,622,000	2020-06-30
1297	2020-07-06	1,475,780,000	0	78.5565	1,878,622,000	2020-06-30
1298	2020-07-03	1,475,780,000	-6,000	78.5565	1,878,622,000	2020-06-30
1299	2020-07-02	1,475,786,000	-4,000	78.5568	1,878,622,000	2020-06-30
1300	2020-06-30	1,475,790,000	29,994,000	78.5570	1,878,622,000	2020-06-30
1301	2020-06-29	1,445,796,000	-2,000	76.9605	1,878,622,000	2020-05-31
1302	2020-06-26	1,445,798,000	-10,000	76.9606	1,878,622,000	2020-05-31
1303	2020-06-24	1,445,808,000	-12,000	76.9611	1,878,622,000	2020-05-31
1304	2020-06-23	1,445,820,000	-8,000	76.9617	1,878,622,000	2020-05-31
1305	2020-06-22	1,445,828,000	-8,000	76.9622	1,878,622,000	2020-05-31
1306	2020-06-19	1,445,836,000	-8,000	76.9626	1,878,622,000	2020-05-31
1307	2020-06-18	1,445,844,000	-8,000	76.9630	1,878,622,000	2020-05-31
1308	2020-06-17	1,445,852,000	-30,006,000	76.9634	1,878,622,000	2020-05-31
1309	2020-06-16	1,475,858,000	-74,410,000	78.5607	1,878,622,000	2020-05-31
1310	2020-06-15	1,550,268,000	-30,004,000	82.5216	1,878,622,000	2020-05-31
1311	2020-06-12	1,580,272,000	-10,000	84.1187	1,878,622,000	2020-05-31
1312	2020-06-11	1,580,282,000	-12,000	84.1192	1,878,622,000	2020-05-31
1313	2020-06-10	1,580,294,000	-20,000	84.1198	1,878,622,000	2020-05-31
1314	2020-06-09	1,580,314,000	-4,000	84.1209	1,878,622,000	2020-05-31
1315	2020-06-08	1,580,318,000	-26,000	84.1211	1,878,622,000	2020-05-31
1316	2020-06-05	1,580,344,000	0	84.1225	1,878,622,000	2020-05-31
1317	2020-06-04	1,580,344,000	-20,000	84.1225	1,878,622,000	2020-05-31
1318	2020-06-03	1,580,364,000	-20,000	84.1236	1,878,622,000	2020-05-31
1319	2020-06-02	1,580,384,000	-18,000	84.1246	1,878,622,000	2020-05-31
1320	2020-06-01	1,580,402,000	-34,000	84.1256	1,878,622,000	2020-05-31
1321	2020-05-29	1,580,436,000	-12,000	84.1274	1,878,622,000	2020-04-30
1322	2020-05-28	1,580,448,000	-20,000	84.1280	1,878,622,000	2020-04-30
1323	2020-05-27	1,580,468,000	-12,000	84.1291	1,878,622,000	2020-04-30
1324	2020-05-26	1,580,480,000	-38,000	84.1298	1,878,622,000	2020-04-30
1325	2020-05-25	1,580,518,000	-22,000	84.1318	1,878,622,000	2020-04-30
1326	2020-05-22	1,580,540,000	-36,000	84.1329	1,878,622,000	2020-04-30
1327	2020-05-21	1,580,576,000	-14,000	84.1349	1,878,622,000	2020-04-30
1328	2020-05-20	1,580,590,000	-2,000	84.1356	1,878,622,000	2020-04-30
1329	2020-05-19	1,580,592,000	-80,000	84.1357	1,878,622,000	2020-04-30
1330	2020-05-18	1,580,672,000	-34,000	84.1400	1,878,622,000	2020-04-30
1331	2020-05-15	1,580,706,000	-18,000	84.1418	1,878,622,000	2020-04-30
1332	2020-05-14	1,580,724,000	-16,000	84.1427	1,878,622,000	2020-04-30
1333	2020-05-13	1,580,740,000	0	84.1436	1,878,622,000	2020-04-30
1334	2020-05-12	1,580,740,000	-14,000	84.1436	1,878,622,000	2020-04-30
1335	2020-05-11	1,580,754,000	-28,000	84.1443	1,878,622,000	2020-04-30
1336	2020-05-08	1,580,782,000	-52,000	84.1458	1,878,622,000	2020-04-30
1337	2020-05-07	1,580,834,000	-18,000	84.1486	1,878,622,000	2020-04-30
1338	2020-05-06	1,580,852,000	-4,000	84.1496	1,878,622,000	2020-04-30
1339	2020-05-05	1,580,856,000	-46,000	84.1498	1,878,622,000	2020-04-30
1340	2020-05-04	1,580,902,000	0	84.1522	1,878,622,000	2020-04-30
1341	2020-04-29	1,580,902,000	-22,000	84.1522	1,878,622,000	2020-03-31
1342	2020-04-28	1,580,924,000	-28,000	84.1534	1,878,622,000	2020-03-31
1343	2020-04-27	1,580,952,000	0	84.1549	1,878,622,000	2020-03-31
1344	2020-04-24	1,580,952,000	-32,000	84.1549	1,878,622,000	2020-03-31
1345	2020-04-23	1,580,984,000	0	84.1566	1,878,622,000	2020-03-31
1346	2020-04-22	1,580,984,000	0	84.1566	1,878,622,000	2020-03-31
1347	2020-04-21	1,580,984,000	-74,000	84.1566	1,878,622,000	2020-03-31
1348	2020-04-20	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1349	2020-04-17	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1350	2020-04-16	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1351	2020-04-15	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1352	2020-04-14	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1353	2020-04-09	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1354	2020-04-08	1,581,058,000	0	84.1605	1,878,622,000	2020-03-31
1355	2020-04-07	1,581,058,000	8,000	84.1605	1,878,622,000	2020-03-31
1356	2020-04-06	1,581,050,000	0	84.1601	1,878,622,000	2020-03-31
1357	2020-04-03	1,581,050,000	4,000	84.1601	1,878,622,000	2020-03-31
1358	2020-04-02	1,581,046,000	10,000	84.1599	1,878,622,000	2020-03-31
1359	2020-04-01	1,581,036,000	-6,000	84.1593	1,878,622,000	2020-03-31
1360	2020-03-31	1,581,042,000	-10,000	84.1597	1,878,622,000	2020-03-31
1361	2020-03-30	1,581,052,000	-482,000	84.1602	1,878,622,000	2020-02-29
1362	2020-03-27	1,581,534,000	-24,000	84.1859	1,878,622,000	2020-02-29
1363	2020-03-26	1,581,558,000	-2,000	84.1871	1,878,622,000	2020-02-29
1364	2020-03-25	1,581,560,000	-520,000	84.1872	1,878,622,000	2020-02-29
1365	2020-03-24	1,582,080,000	-8,000	84.2149	1,878,622,000	2020-02-29
1366	2020-03-23	1,582,088,000	-6,000	84.2153	1,878,622,000	2020-02-29
1367	2020-03-20	1,582,094,000	74,000	84.2157	1,878,622,000	2020-02-29
1368	2020-03-19	1,582,020,000	-76,000	84.2117	1,878,622,000	2020-02-29
1369	2020-03-18	1,582,096,000	10,000	84.2158	1,878,622,000	2020-02-29
1370	2020-03-17	1,582,086,000	-4,000	84.2152	1,878,622,000	2020-02-29
1371	2020-03-16	1,582,090,000	-16,000	84.2155	1,878,622,000	2020-02-29
1372	2020-03-13	1,582,106,000	0	84.2163	1,878,622,000	2020-02-29
1373	2020-03-12	1,582,106,000	0	84.2163	1,878,622,000	2020-02-29
1374	2020-03-11	1,582,106,000	2,000	84.2163	1,878,622,000	2020-02-29
1375	2020-03-10	1,582,104,000	0	84.2162	1,878,622,000	2020-02-29
1376	2020-03-09	1,582,104,000	-56,000	84.2162	1,878,622,000	2020-02-29
1377	2020-03-06	1,582,160,000	-2,000	84.2192	1,878,622,000	2020-02-29
1378	2020-03-05	1,582,162,000	-6,000	84.2193	1,878,622,000	2020-02-29
1379	2020-03-04	1,582,168,000	-28,000	84.2196	1,878,622,000	2020-02-29
1380	2020-03-03	1,582,196,000	2,000	84.2211	1,878,622,000	2020-02-29
1381	2020-03-02	1,582,194,000	-6,000	84.2210	1,878,622,000	2020-02-29
1382	2020-02-28	1,582,200,000	0	84.2213	1,878,622,000	2020-01-31
1383	2020-02-27	1,582,200,000	0	84.2213	1,878,622,000	2020-01-31
1384	2020-02-26	1,582,200,000	-26,000	84.2213	1,878,622,000	2020-01-31
1385	2020-02-25	1,582,226,000	-4,000	84.2227	1,878,622,000	2020-01-31
1386	2020-02-24	1,582,230,000	-68,000	84.2229	1,878,622,000	2020-01-31
1387	2020-02-21	1,582,298,000	-6,000	84.2265	1,878,622,000	2020-01-31
1388	2020-02-20	1,582,304,000	-12,000	84.2268	1,878,622,000	2020-01-31
1389	2020-02-19	1,582,316,000	-54,000	84.2275	1,878,622,000	2020-01-31
1390	2020-02-18	1,582,370,000	0	84.2304	1,878,622,000	2020-01-31
1391	2020-02-17	1,582,370,000	0	84.2304	1,878,622,000	2020-01-31
1392	2020-02-14	1,582,370,000	0	84.2304	1,878,622,000	2020-01-31
1393	2020-02-13	1,582,370,000	0	84.2304	1,878,622,000	2020-01-31
1394	2020-02-12	1,582,370,000	-2,000	84.2304	1,878,622,000	2020-01-31
1395	2020-02-11	1,582,372,000	-84,000	84.2305	1,878,622,000	2020-01-31
1396	2020-02-10	1,582,456,000	-420,000	84.2349	1,878,622,000	2020-01-31
1397	2020-02-07	1,582,876,000	-532,000	84.2573	1,878,622,000	2020-01-31
1398	2020-02-06	1,583,408,000	0	84.2856	1,878,622,000	2020-01-31
1399	2020-02-05	1,583,408,000	450,000	84.2856	1,878,622,000	2020-01-31
1400	2020-02-04	1,582,958,000	-14,492,000	84.2617	1,878,622,000	2020-01-31
1401	2020-02-03	1,597,450,000	-520,000	85.0331	1,878,622,000	2020-01-31
1402	2020-01-31	1,597,970,000	624,000	85.0608	1,878,622,000	2020-01-31
1403	2020-01-30	1,597,346,000	-72,000	85.0275	1,878,622,000	2019-12-31
1404	2020-01-29	1,597,418,000	-50,000	85.0314	1,878,622,000	2019-12-31
1405	2020-01-24	1,597,468,000	0	85.0340	1,878,622,000	2019-12-31
1406	2020-01-23	1,597,468,000	0	85.0340	1,878,622,000	2019-12-31
1407	2020-01-22	1,597,468,000	-140,000	85.0340	1,878,622,000	2019-12-31
1408	2020-01-21	1,597,608,000	0	85.0415	1,878,622,000	2019-12-31
1409	2020-01-20	1,597,608,000	0	85.0415	1,878,622,000	2019-12-31
1410	2020-01-17	1,597,608,000	164,000	85.0415	1,878,622,000	2019-12-31
1411	2020-01-16	1,597,444,000	-2,000	85.0328	1,878,622,000	2019-12-31
1412	2020-01-15	1,597,446,000	-2,000	85.0329	1,878,622,000	2019-12-31
1413	2020-01-14	1,597,448,000	60,000	85.0330	1,878,622,000	2019-12-31
1414	2020-01-13	1,597,388,000	-22,000	85.0298	1,878,622,000	2019-12-31
1415	2020-01-10	1,597,410,000	48,000	85.0309	1,878,622,000	2019-12-31
1416	2020-01-09	1,597,362,000	0	85.0284	1,878,622,000	2019-12-31
1417	2020-01-08	1,597,362,000	0	85.0284	1,878,622,000	2019-12-31
1418	2020-01-07	1,597,362,000	6,000	85.0284	1,878,622,000	2019-12-31
1419	2020-01-06	1,597,356,000	156,000	85.0281	1,878,622,000	2019-12-31
1420	2020-01-03	1,597,200,000	18,000	85.0198	1,878,622,000	2019-12-31
1421	2020-01-02	1,597,182,000	-8,000	85.0188	1,878,622,000	2019-12-31
1422	2019-12-31	1,597,190,000	0	85.0192	1,878,622,000	2019-12-31
1423	2019-12-30	1,597,190,000	36,000	85.0192	1,878,622,000	2019-11-30
1424	2019-12-27	1,597,154,000	-8,000	85.0173	1,878,622,000	2019-11-30
1425	2019-12-24	1,597,162,000	0	85.0177	1,878,622,000	2019-11-30
1426	2019-12-23	1,597,162,000	-8,000	85.0177	1,878,622,000	2019-11-30
1427	2019-12-20	1,597,170,000	-8,000	85.0182	1,878,622,000	2019-11-30
1428	2019-12-19	1,597,178,000	0	85.0186	1,878,622,000	2019-11-30
1429	2019-12-18	1,597,178,000	0	85.0186	1,878,622,000	2019-11-30
1430	2019-12-17	1,597,178,000	0	85.0186	1,878,622,000	2019-11-30
1431	2019-12-16	1,597,178,000	-74,000	85.0186	1,878,622,000	2019-11-30
1432	2019-12-13	1,597,252,000	0	85.0225	1,878,622,000	2019-11-30
1433	2019-12-12	1,597,252,000	0	85.0225	1,878,622,000	2019-11-30
1434	2019-12-11	1,597,252,000	0	85.0225	1,878,622,000	2019-11-30
1435	2019-12-10	1,597,252,000	0	85.0225	1,878,622,000	2019-11-30
1436	2019-12-09	1,597,252,000	0	85.0225	1,878,622,000	2019-11-30
1437	2019-12-06	1,597,252,000	50,000	85.0225	1,878,622,000	2019-11-30
1438	2019-12-05	1,597,202,000	-52,000	85.0199	1,878,622,000	2019-11-30
1439	2019-12-04	1,597,254,000	-68,000	85.0226	1,878,622,000	2019-11-30
1440	2019-12-03	1,597,322,000	10,000	85.0263	1,878,622,000	2019-11-30
1441	2019-12-02	1,597,312,000	18,000	85.0257	1,878,622,000	2019-11-30
1442	2019-11-29	1,597,294,000	98,000	85.0248	1,878,622,000	2019-10-31
1443	2019-11-28	1,597,196,000	-20,000	85.0196	1,878,622,000	2019-10-31
1444	2019-11-27	1,597,216,000	-8,000	85.0206	1,878,622,000	2019-10-31
1445	2019-11-26	1,597,224,000	-12,000	85.0210	1,878,622,000	2019-10-31
1446	2019-11-25	1,597,236,000	0	85.0217	1,878,622,000	2019-10-31
1447	2019-11-22	1,597,236,000	-12,000	85.0217	1,878,622,000	2019-10-31
1448	2019-11-21	1,597,248,000	-8,000	85.0223	1,878,622,000	2019-10-31
1449	2019-11-20	1,597,256,000	-8,000	85.0227	1,878,622,000	2019-10-31
1450	2019-11-19	1,597,264,000	-8,000	85.0232	1,878,622,000	2019-10-31
1451	2019-11-18	1,597,272,000	-8,000	85.0236	1,878,622,000	2019-10-31
1452	2019-11-15	1,597,280,000	0	85.0240	1,878,622,000	2019-10-31
1453	2019-11-14	1,597,280,000	0	85.0240	1,878,622,000	2019-10-31
1454	2019-11-13	1,597,280,000	-62,000	85.0240	1,878,622,000	2019-10-31
1455	2019-11-12	1,597,342,000	-142,000	85.0273	1,878,622,000	2019-10-31
1456	2019-11-11	1,597,484,000	0	85.0349	1,878,622,000	2019-10-31
1457	2019-11-08	1,597,484,000	0	85.0349	1,878,622,000	2019-10-31
1458	2019-11-07	1,597,484,000	-26,000	85.0349	1,878,622,000	2019-10-31
1459	2019-11-06	1,597,510,000	-12,000	85.0363	1,878,622,000	2019-10-31
1460	2019-11-05	1,597,522,000	-12,000	85.0369	1,878,622,000	2019-10-31
1461	2019-11-04	1,597,534,000	-146,000	85.0375	1,878,622,000	2019-10-31
1462	2019-11-01	1,597,680,000	-8,000	85.0453	1,878,622,000	2019-10-31
1463	2019-10-31	1,597,688,000	-18,000	85.0457	1,878,622,000	2019-10-31
1464	2019-10-30	1,597,706,000	-80,000	85.0467	1,878,622,000	2019-09-30
1465	2019-10-29	1,597,786,000	0	85.0510	1,878,622,000	2019-09-30
1466	2019-10-28	1,597,786,000	-66,000	85.0510	1,878,622,000	2019-09-30
1467	2019-10-25	1,597,852,000	0	85.0545	1,878,622,000	2019-09-30
1468	2019-10-24	1,597,852,000	0	85.0545	1,878,622,000	2019-09-30
1469	2019-10-23	1,597,852,000	0	85.0545	1,878,622,000	2019-09-30
1470	2019-10-22	1,597,852,000	-18,000	85.0545	1,878,622,000	2019-09-30
1471	2019-10-21	1,597,870,000	0	85.0554	1,878,622,000	2019-09-30
1472	2019-10-18	1,597,870,000	0	85.0554	1,878,622,000	2019-09-30
1473	2019-10-17	1,597,870,000	2,000	85.0554	1,878,622,000	2019-09-30
1474	2019-10-16	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1475	2019-10-15	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1476	2019-10-14	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1477	2019-10-11	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1478	2019-10-10	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1479	2019-10-09	1,597,868,000	0	85.0553	1,878,622,000	2019-09-30
1480	2019-10-08	1,597,868,000	-30,000,000	85.0553	1,878,622,000	2019-09-30
1481	2019-10-04	1,627,868,000	0	86.6522	1,878,622,000	2019-09-30
1482	2019-10-03	1,627,868,000	0	86.6522	1,878,622,000	2019-09-30
1483	2019-10-02	1,627,868,000	0	86.6522	1,878,622,000	2019-09-30
1484	2019-09-30	1,627,868,000	0	86.6522	1,878,622,000	2019-09-30
1485	2019-09-27	1,627,868,000	0	86.6522	1,878,622,000	2019-08-31
1486	2019-09-26	1,627,868,000	0	86.6522	1,878,622,000	2019-08-31
1487	2019-09-25	1,627,868,000	0	86.6522	1,878,622,000	2019-08-31
1488	2019-09-24	1,627,868,000	8,000	86.6522	1,878,622,000	2019-08-31
1489	2019-09-23	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1490	2019-09-20	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1491	2019-09-19	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1492	2019-09-18	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1493	2019-09-17	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1494	2019-09-16	1,627,860,000	0	86.6518	1,878,622,000	2019-08-31
1495	2019-09-13	1,627,860,000	-84,000	86.6518	1,878,622,000	2019-08-31
1496	2019-09-12	1,627,944,000	-2,000	86.6563	1,878,622,000	2019-08-31
1497	2019-09-11	1,627,946,000	0	86.6564	1,878,622,000	2019-08-31
1498	2019-09-10	1,627,946,000	-22,000	86.6564	1,878,622,000	2019-08-31
1499	2019-09-09	1,627,968,000	0	86.6576	1,878,622,000	2019-08-31
1500	2019-09-06	1,627,968,000	0	86.6576	1,878,622,000	2019-08-31
1501	2019-09-05	1,627,968,000	-10,000	86.6576	1,878,622,000	2019-08-31
1502	2019-09-04	1,627,978,000	0	86.6581	1,878,622,000	2019-08-31
1503	2019-09-03	1,627,978,000	0	86.6581	1,878,622,000	2019-08-31
1504	2019-09-02	1,627,978,000	38,000	86.6581	1,878,622,000	2019-08-31
1505	2019-08-30	1,627,940,000	2,000	86.6561	1,878,622,000	2019-07-31
1506	2019-08-29	1,627,938,000	6,000	86.6560	1,878,622,000	2019-07-31
1507	2019-08-28	1,627,932,000	26,000	86.6556	1,878,622,000	2019-07-31
1508	2019-08-27	1,627,906,000	0	86.6543	1,878,622,000	2019-07-31
1509	2019-08-26	1,627,906,000	0	86.6543	1,878,622,000	2019-07-31
1510	2019-08-23	1,627,906,000	0	86.6543	1,878,622,000	2019-07-31
1511	2019-08-22	1,627,906,000	2,000	86.6543	1,878,622,000	2019-07-31
1512	2019-08-21	1,627,904,000	-10,000	86.6542	1,878,622,000	2019-07-31
1513	2019-08-20	1,627,914,000	0	86.6547	1,878,622,000	2019-07-31
1514	2019-08-19	1,627,914,000	-4,000	86.6547	1,878,622,000	2019-07-31
1515	2019-08-16	1,627,918,000	-4,000	86.6549	1,878,622,000	2019-07-31
1516	2019-08-15	1,627,922,000	-4,000	86.6551	1,878,622,000	2019-07-31
1517	2019-08-14	1,627,926,000	2,000	86.6553	1,878,622,000	2019-07-31
1518	2019-08-13	1,627,924,000	-28,000	86.6552	1,878,622,000	2019-07-31
1519	2019-08-12	1,627,952,000	-16,000	86.6567	1,878,622,000	2019-07-31
1520	2019-08-09	1,627,968,000	10,000	86.6576	1,878,622,000	2019-07-31
1521	2019-08-08	1,627,958,000	-56,000	86.6570	1,878,622,000	2019-07-31
1522	2019-08-07	1,628,014,000	8,000	86.6600	1,878,622,000	2019-07-31
1523	2019-08-06	1,628,006,000	-8,000	86.6596	1,878,622,000	2019-07-31
1524	2019-08-05	1,628,014,000	-42,000	86.6600	1,878,622,000	2019-07-31
1525	2019-08-02	1,628,056,000	-4,000	86.6622	1,878,622,000	2019-07-31
1526	2019-08-01	1,628,060,000	20,000	86.6625	1,878,622,000	2019-07-31
1527	2019-07-31	1,628,040,000	-16,000	86.6614	1,878,622,000	2019-07-31
1528	2019-07-30	1,628,056,000	-38,000	86.6622	1,878,622,000	2019-06-30
1529	2019-07-29	1,628,094,000	-4,000	86.6643	1,878,622,000	2019-06-30
1530	2019-07-26	1,628,098,000	126,000	86.6645	1,878,622,000	2019-06-30
1531	2019-07-25	1,627,972,000	-8,000	86.6578	1,878,622,000	2019-06-30
1532	2019-07-24	1,627,980,000	-4,000	86.6582	1,878,622,000	2019-06-30
1533	2019-07-23	1,627,984,000	0	86.6584	1,878,622,000	2019-06-30
1534	2019-07-22	1,627,984,000	2,000	86.6584	1,878,622,000	2019-06-30
1535	2019-07-19	1,627,982,000	10,000	86.6583	1,878,622,000	2019-06-30
1536	2019-07-18	1,627,972,000	62,000	86.6578	1,878,622,000	2019-06-30
1537	2019-07-17	1,627,910,000	-22,000	86.6545	1,878,622,000	2019-06-30
1538	2019-07-16	1,627,932,000	0	86.6556	1,878,622,000	2019-06-30
1539	2019-07-15	1,627,932,000	20,000	86.6556	1,878,622,000	2019-06-30
1540	2019-07-12	1,627,912,000	50,000	86.6546	1,878,622,000	2019-06-30
1541	2019-07-11	1,627,862,000	8,000	86.6519	1,878,622,000	2019-06-30
1542	2019-07-10	1,627,854,000	-76,000	86.6515	1,878,622,000	2019-06-30
1543	2019-07-09	1,627,930,000	0	86.6555	1,878,622,000	2019-06-30
1544	2019-07-08	1,627,930,000	0	86.6555	1,878,622,000	2019-06-30
1545	2019-07-05	1,627,930,000	8,000	86.6555	1,878,622,000	2019-06-30
1546	2019-07-04	1,627,922,000	0	86.6551	1,878,622,000	2019-06-30
1547	2019-07-03	1,627,922,000	0	86.6551	1,878,622,000	2019-06-30
1548	2019-07-02	1,627,922,000	4,000	86.6551	1,878,622,000	2019-06-30
1549	2019-06-28	1,627,918,000	0	86.6549	1,878,622,000	2019-05-31
1550	2019-06-27	1,627,918,000	-6,000	86.6549	1,878,622,000	2019-05-31
1551	2019-06-26	1,627,924,000	-30,000	86.6552	1,878,622,000	2019-05-31
1552	2019-06-25	1,627,954,000	-8,000	86.6568	1,878,622,000	2019-05-31
1553	2019-06-24	1,627,962,000	-8,000	86.6572	1,878,622,000	2019-05-31
1554	2019-06-21	1,627,970,000	-306,000	86.6577	1,878,622,000	2019-05-31
1555	2019-06-20	1,628,276,000	12,000	86.6740	1,878,622,000	2019-05-31
1556	2019-06-19	1,628,264,000	-4,000	86.6733	1,878,622,000	2019-05-31
1557	2019-06-18	1,628,268,000	-4,000	86.6735	1,878,622,000	2019-05-31
1558	2019-06-17	1,628,272,000	0	86.6737	1,878,622,000	2019-05-31
1559	2019-06-14	1,628,272,000	0	86.6737	1,878,622,000	2019-05-31
1560	2019-06-13	1,628,272,000	0	86.6737	1,878,622,000	2019-05-31
1561	2019-06-12	1,628,272,000	-14,728,000	86.6737	1,878,622,000	2019-05-31
1562	2019-06-11	1,643,000,000	0	87.4577	1,878,622,000	2019-05-31
1563	2019-06-10	1,643,000,000	0	87.4577	1,878,622,000	2019-05-31
1564	2019-06-06	1,643,000,000	6,000	87.4577	1,878,622,000	2019-05-31
1565	2019-06-05	1,642,994,000	0	87.4574	1,878,622,000	2019-05-31
1566	2019-06-04	1,642,994,000	0	87.4574	1,878,622,000	2019-05-31
1567	2019-06-03	1,642,994,000	4,000	87.4574	1,878,622,000	2019-05-31
1568	2019-05-31	1,642,990,000	4,000	87.4572	1,878,622,000	2019-05-31
1569	2019-05-30	1,642,986,000	2,000	87.4570	1,878,622,000	2019-04-30
1570	2019-05-29	1,642,984,000	14,000	87.4569	1,878,622,000	2019-04-30
1571	2019-05-28	1,642,970,000	0	87.4561	1,878,622,000	2019-04-30
1572	2019-05-27	1,642,970,000	20,000	87.4561	1,878,622,000	2019-04-30
1573	2019-05-24	1,642,950,000	0	87.4551	1,878,622,000	2019-04-30
1574	2019-05-23	1,642,950,000	-2,000	87.4551	1,878,622,000	2019-04-30
1575	2019-05-22	1,642,952,000	-2,000	87.4552	1,878,622,000	2019-04-30
1576	2019-05-21	1,642,954,000	22,000	87.4553	1,878,622,000	2019-04-30
1577	2019-05-20	1,642,932,000	-2,000	87.4541	1,878,622,000	2019-04-30
1578	2019-05-17	1,642,934,000	-2,000	87.4542	1,878,622,000	2019-04-30
1579	2019-05-16	1,642,936,000	2,000	87.4543	1,878,622,000	2019-04-30
1580	2019-05-15	1,642,934,000	-6,000	87.4542	1,878,622,000	2019-04-30
1581	2019-05-14	1,642,940,000	-2,000	87.4545	1,878,622,000	2019-04-30
1582	2019-05-10	1,642,942,000	6,000	87.4546	1,878,622,000	2019-04-30
1583	2019-05-09	1,642,936,000	0	87.4543	1,878,622,000	2019-04-30
1584	2019-05-08	1,642,936,000	-4,000	87.4543	1,878,622,000	2019-04-30
1585	2019-05-07	1,642,940,000	12,000	87.4545	1,878,622,000	2019-04-30
1586	2019-05-06	1,642,928,000	-2,000	87.4539	1,878,622,000	2019-04-30
1587	2019-05-03	1,642,930,000	-4,000	87.4540	1,878,622,000	2019-04-30
1588	2019-05-02	1,642,934,000	-6,000	87.4542	1,878,622,000	2019-04-30
1589	2019-04-30	1,642,940,000	-2,000	87.4545	1,878,622,000	2019-04-30
1590	2019-04-29	1,642,942,000	-16,000	87.4546	1,878,622,000	2019-03-31
1591	2019-04-26	1,642,958,000	-4,000	87.4555	1,878,622,000	2019-03-31
1592	2019-04-25	1,642,962,000	6,000	87.4557	1,878,622,000	2019-03-31
1593	2019-04-24	1,642,956,000	-8,000	87.4554	1,878,622,000	2019-03-31
1594	2019-04-23	1,642,964,000	-8,000	87.4558	1,878,622,000	2019-03-31
1595	2019-04-18	1,642,972,000	-4,000	87.4562	1,878,622,000	2019-03-31
1596	2019-04-17	1,642,976,000	-10,000	87.4564	1,878,622,000	2019-03-31
1597	2019-04-16	1,642,986,000	0	87.4570	1,878,622,000	2019-03-31
1598	2019-04-15	1,642,986,000	-32,000	87.4570	1,878,622,000	2019-03-31
1599	2019-04-12	1,643,018,000	-4,000	87.4587	1,878,622,000	2019-03-31
1600	2019-04-11	1,643,022,000	-40,000	87.4589	1,878,622,000	2019-03-31
1601	2019-04-10	1,643,062,000	-4,000	87.4610	1,878,622,000	2019-03-31
1602	2019-04-09	1,643,066,000	-46,000	87.4612	1,878,622,000	2019-03-31
1603	2019-04-08	1,643,112,000	-16,000	87.4637	1,878,622,000	2019-03-31
1604	2019-04-04	1,643,128,000	-4,000	87.4645	1,878,622,000	2019-03-31
1605	2019-04-03	1,643,132,000	0	87.4647	1,878,622,000	2019-03-31
1606	2019-04-02	1,643,132,000	-18,000	87.4647	1,878,622,000	2019-03-31
1607	2019-04-01	1,643,150,000	-12,000	87.4657	1,878,622,000	2019-03-31
1608	2019-03-29	1,643,162,000	-22,000	87.4663	1,878,622,000	2019-02-28
1609	2019-03-28	1,643,184,000	-14,000	87.4675	1,878,622,000	2019-02-28
1610	2019-03-27	1,643,198,000	-46,000	87.4683	1,878,622,000	2019-02-28
1611	2019-03-26	1,643,244,000	-42,000	87.4707	1,878,622,000	2019-02-28
1612	2019-03-25	1,643,286,000	-18,000	87.4729	1,878,622,000	2019-02-28
1613	2019-03-22	1,643,304,000	-14,000	87.4739	1,878,622,000	2019-02-28
1614	2019-03-21	1,643,318,000	-10,000	87.4746	1,878,622,000	2019-02-28
1615	2019-03-20	1,643,328,000	-20,000	87.4752	1,878,622,000	2019-02-28
1616	2019-03-19	1,643,348,000	-18,000	87.4762	1,878,622,000	2019-02-28
1617	2019-03-18	1,643,366,000	-12,000	87.4772	1,878,622,000	2019-02-28
1618	2019-03-15	1,643,378,000	-8,000	87.4778	1,878,622,000	2019-02-28
1619	2019-03-14	1,643,386,000	4,000	87.4783	1,878,622,000	2019-02-28
1620	2019-03-13	1,643,382,000	-2,000	87.4781	1,878,622,000	2019-02-28
1621	2019-03-12	1,643,384,000	0	87.4782	1,878,622,000	2019-02-28
1622	2019-03-11	1,643,384,000	0	87.4782	1,878,622,000	2019-02-28
1623	2019-03-08	1,643,384,000	-6,000	87.4782	1,878,622,000	2019-02-28
1624	2019-03-07	1,643,390,000	-14,000	87.4785	1,878,622,000	2019-02-28
1625	2019-03-06	1,643,404,000	-6,000	87.4792	1,878,622,000	2019-02-28
1626	2019-03-05	1,643,410,000	-18,000	87.4795	1,878,622,000	2019-02-28
1627	2019-03-04	1,643,428,000	-8,000	87.4805	1,878,622,000	2019-02-28
1628	2019-03-01	1,643,436,000	4,000	87.4809	1,878,622,000	2019-02-28
1629	2019-02-28	1,643,432,000	-20,000	87.4807	1,878,622,000	2019-02-28
1630	2019-02-27	1,643,452,000	-16,000	87.4818	1,878,622,000	2019-01-31
1631	2019-02-26	1,643,468,000	-2,000	87.4826	1,878,622,000	2019-01-31
1632	2019-02-25	1,643,470,000	-26,000	87.4827	1,878,622,000	2019-01-31
1633	2019-02-22	1,643,496,000	-12,000	87.4841	1,878,622,000	2019-01-31
1634	2019-02-21	1,643,508,000	-4,000	87.4848	1,878,622,000	2019-01-31
1635	2019-02-20	1,643,512,000	-6,000	87.4850	1,878,622,000	2019-01-31
1636	2019-02-19	1,643,518,000	0	87.4853	1,878,622,000	2019-01-31
1637	2019-02-18	1,643,518,000	-32,000	87.4853	1,878,622,000	2019-01-31
1638	2019-02-15	1,643,550,000	-4,000	87.4870	1,878,622,000	2019-01-31
1639	2019-02-14	1,643,554,000	-8,000	87.4872	1,878,622,000	2019-01-31
1640	2019-02-13	1,643,562,000	-4,000	87.4876	1,878,622,000	2019-01-31
1641	2019-02-12	1,643,566,000	-198,000	87.4879	1,878,622,000	2019-01-31
1642	2019-02-11	1,643,764,000	-28,000	87.4984	1,878,622,000	2019-01-31
1643	2019-02-08	1,643,792,000	-10,000	87.4999	1,878,622,000	2019-01-31
1644	2019-02-04	1,643,802,000	0	87.5004	1,878,622,000	2019-01-31
1645	2019-02-01	1,643,802,000	-24,000	87.5004	1,878,622,000	2019-01-31
1646	2019-01-31	1,643,826,000	-20,000	87.5017	1,878,622,000	2019-01-31
1647	2019-01-30	1,643,846,000	424,000	87.5028	1,878,622,000	2018-12-31
1648	2019-01-29	1,643,422,000	336,000	87.4802	1,878,622,000	2018-12-31
1649	2019-01-28	1,643,086,000	56,000	87.4623	1,878,622,000	2018-12-31
1650	2019-01-25	1,643,030,000	-4,000	87.4593	1,878,622,000	2018-12-31
1651	2019-01-24	1,643,034,000	-2,000	87.4595	1,878,622,000	2018-12-31
1652	2019-01-23	1,643,036,000	12,000	87.4596	1,878,622,000	2018-12-31
1653	2019-01-22	1,643,024,000	0	87.4590	1,878,622,000	2018-12-31
1654	2019-01-21	1,643,024,000	-8,000	87.4590	1,878,622,000	2018-12-31
1655	2019-01-18	1,643,032,000	8,000	87.4594	1,878,622,000	2018-12-31
1656	2019-01-17	1,643,024,000	30,000	87.4590	1,878,622,000	2018-12-31
1657	2019-01-16	1,642,994,000	-4,000	87.4574	1,878,622,000	2018-12-31
1658	2019-01-15	1,642,998,000	-14,000	87.4576	1,878,622,000	2018-12-31
1659	2019-01-14	1,643,012,000	-4,000	87.4584	1,878,622,000	2018-12-31
1660	2019-01-11	1,643,016,000	-12,000	87.4586	1,878,622,000	2018-12-31
1661	2019-01-10	1,643,028,000	-14,000	87.4592	1,878,622,000	2018-12-31
1662	2019-01-09	1,643,042,000	-8,000	87.4600	1,878,622,000	2018-12-31
1663	2019-01-08	1,643,050,000	-6,000	87.4604	1,878,622,000	2018-12-31
1664	2019-01-07	1,643,056,000	0	87.4607	1,878,622,000	2018-12-31
1665	2019-01-04	1,643,056,000	-2,000	87.4607	1,878,622,000	2018-12-31
1666	2019-01-03	1,643,058,000	-6,000	87.4608	1,878,622,000	2018-12-31
1667	2019-01-02	1,643,064,000	0	87.4611	1,878,622,000	2018-12-31
1668	2018-12-31	1,643,064,000	0	87.4611	1,878,622,000	2018-12-31
1669	2018-12-28	1,643,064,000	2,000	87.4611	1,878,622,000	2018-11-30
1670	2018-12-27	1,643,062,000	-2,000	87.4610	1,878,622,000	2018-11-30
1671	2018-12-24	1,643,064,000	0	87.4611	1,878,622,000	2018-11-30
1672	2018-12-21	1,643,064,000	-2,000	87.4611	1,878,622,000	2018-11-30
1673	2018-12-20	1,643,066,000	-10,000	87.4612	1,878,622,000	2018-11-30
1674	2018-12-19	1,643,076,000	-4,000	87.4618	1,878,622,000	2018-11-30
1675	2018-12-18	1,643,080,000	18,000	87.4620	1,878,622,000	2018-11-30
1676	2018-12-17	1,643,062,000	116,000	87.4610	1,878,622,000	2018-11-30
1677	2018-12-14	1,642,946,000	48,000	87.4548	1,878,622,000	2018-11-30
1678	2018-12-13	1,642,898,000	0	87.4523	1,878,622,000	2018-11-30
1679	2018-12-12	1,642,898,000	0	87.4523	1,878,622,000	2018-11-30
1680	2018-12-11	1,642,898,000	-2,000	87.4523	1,878,622,000	2018-11-30
1681	2018-12-10	1,642,900,000	-2,000	87.4524	1,878,622,000	2018-11-30
1682	2018-12-07	1,642,902,000	210,000	87.4525	1,878,622,000	2018-11-30
1683	2018-12-06	1,642,692,000	2,000	87.4413	1,878,622,000	2018-11-30
1684	2018-12-05	1,642,690,000	-8,000	87.4412	1,878,622,000	2018-11-30
1685	2018-12-04	1,642,698,000	4,000	87.4416	1,878,622,000	2018-11-30
1686	2018-12-03	1,642,694,000	-18,000	87.4414	1,878,622,000	2018-11-30
1687	2018-11-30	1,642,712,000	-16,000	87.4424	1,878,622,000	2018-11-30
1688	2018-11-29	1,642,728,000	-2,000	87.4432	1,878,622,000	2018-10-31
1689	2018-11-28	1,642,730,000	0	87.4433	1,878,622,000	2018-10-31
1690	2018-11-27	1,642,730,000	-22,000	87.4433	1,878,622,000	2018-10-31
1691	2018-11-26	1,642,752,000	30,000	87.4445	1,878,622,000	2018-10-31
1692	2018-11-23	1,642,722,000	2,000	87.4429	1,878,622,000	2018-10-31
1693	2018-11-22	1,642,720,000	46,000	87.4428	1,878,622,000	2018-10-31
1694	2018-11-21	1,642,674,000	0	87.4404	1,878,622,000	2018-10-31
1695	2018-11-20	1,642,674,000	-4,000	87.4404	1,878,622,000	2018-10-31
1696	2018-11-19	1,642,678,000	16,000	87.4406	1,878,622,000	2018-10-31
1697	2018-11-16	1,642,662,000	2,000	87.4397	1,878,622,000	2018-10-31
1698	2018-11-15	1,642,660,000	0	87.4396	1,878,622,000	2018-10-31
1699	2018-11-14	1,642,660,000	0	87.4396	1,878,622,000	2018-10-31
1700	2018-11-13	1,642,660,000	0	87.4396	1,878,622,000	2018-10-31
1701	2018-11-12	1,642,660,000	-4,000	87.4396	1,878,622,000	2018-10-31
1702	2018-11-09	1,642,664,000	-2,000	87.4398	1,878,622,000	2018-10-31
1703	2018-11-08	1,642,666,000	-4,000	87.4399	1,878,622,000	2018-10-31
1704	2018-11-07	1,642,670,000	0	87.4402	1,878,622,000	2018-10-31
1705	2018-11-06	1,642,670,000	0	87.4402	1,878,622,000	2018-10-31
1706	2018-11-05	1,642,670,000	68,000	87.4402	1,878,622,000	2018-10-31
1707	2018-11-02	1,642,602,000	0	87.4365	1,878,622,000	2018-10-31
1708	2018-11-01	1,642,602,000	-4,000	87.4365	1,878,622,000	2018-10-31
1709	2018-10-31	1,642,606,000	0	87.4367	1,878,622,000	2018-10-31
1710	2018-10-30	1,642,606,000	0	87.4367	1,878,622,000	2018-09-30
1711	2018-10-29	1,642,606,000	0	87.4367	1,878,622,000	2018-09-30
1712	2018-10-26	1,642,606,000	0	87.4367	1,878,622,000	2018-09-30
1713	2018-10-25	1,642,606,000	0	87.4367	1,878,622,000	2018-09-30
1714	2018-10-24	1,642,606,000	-68,000	87.4367	1,878,622,000	2018-09-30
1715	2018-10-23	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1716	2018-10-22	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1717	2018-10-19	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1718	2018-10-18	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1719	2018-10-16	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1720	2018-10-15	1,642,674,000	0	87.4404	1,878,622,000	2018-09-30
1721	2018-10-12	1,642,674,000	30,000	87.4404	1,878,622,000	2018-09-30
1722	2018-10-11	1,642,644,000	-184,000	87.4388	1,878,622,000	2018-09-30
1723	2018-10-10	1,642,828,000	0	87.4486	1,878,622,000	2018-09-30
1724	2018-10-09	1,642,828,000	-2,000	87.4486	1,878,622,000	2018-09-30
1725	2018-10-08	1,642,830,000	0	87.4487	1,878,622,000	2018-09-30
1726	2018-10-05	1,642,830,000	-4,000	87.4487	1,878,622,000	2018-09-30
1727	2018-10-04	1,642,834,000	0	87.4489	1,878,622,000	2018-09-30
1728	2018-10-03	1,642,834,000	170,000	87.4489	1,878,622,000	2018-09-30
1729	2018-10-02	1,642,664,000	0	87.4398	1,878,622,000	2018-09-30
1730	2018-09-28	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1731	2018-09-27	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1732	2018-09-26	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1733	2018-09-24	1,642,664,000	4,000	87.4398	1,878,622,000	2018-08-31
1734	2018-09-21	1,642,660,000	-4,000	87.4396	1,878,622,000	2018-08-31
1735	2018-09-20	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1736	2018-09-19	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1737	2018-09-18	1,642,664,000	0	87.4398	1,878,622,000	2018-08-31
1738	2018-09-17	1,642,664,000	-170,000	87.4398	1,878,622,000	2018-08-31
1739	2018-09-14	1,642,834,000	50,000	87.4489	1,878,622,000	2018-08-31
1740	2018-09-13	1,642,784,000	0	87.4462	1,878,622,000	2018-08-31
1741	2018-09-12	1,642,784,000	0	87.4462	1,878,622,000	2018-08-31
1742	2018-09-11	1,642,784,000	-7,754,000	87.4462	1,878,622,000	2018-08-31
1743	2018-09-10	1,650,538,000	36,000	87.8590	1,878,622,000	2018-08-31
1744	2018-09-07	1,650,502,000	0	87.8571	1,878,622,000	2018-08-31
1745	2018-09-06	1,650,502,000	0	87.8571	1,878,622,000	2018-08-31
1746	2018-09-05	1,650,502,000	0	87.8571	1,878,622,000	2018-08-31
1747	2018-09-04	1,650,502,000	0	87.8571	1,878,622,000	2018-08-31
1748	2018-09-03	1,650,502,000	0	87.8571	1,878,622,000	2018-08-31
1749	2018-08-31	1,650,502,000	2,000	87.8571	1,878,622,000	2018-08-31
1750	2018-08-30	1,650,500,000	0	87.8570	1,878,622,000	2018-07-31
1751	2018-08-29	1,650,500,000	38,000	87.8570	1,878,622,000	2018-07-31
1752	2018-08-28	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1753	2018-08-27	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1754	2018-08-24	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1755	2018-08-23	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1756	2018-08-22	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1757	2018-08-21	1,650,462,000	0	87.8549	1,878,622,000	2018-07-31
1758	2018-08-20	1,650,462,000	12,000	87.8549	1,878,622,000	2018-07-31
1759	2018-08-17	1,650,450,000	0	87.8543	1,878,622,000	2018-07-31
1760	2018-08-16	1,650,450,000	0	87.8543	1,878,622,000	2018-07-31
1761	2018-08-15	1,650,450,000	26,000	87.8543	1,878,622,000	2018-07-31
1762	2018-08-14	1,650,424,000	-50,000	87.8529	1,878,622,000	2018-07-31
1763	2018-08-13	1,650,474,000	0	87.8556	1,878,622,000	2018-07-31
1764	2018-08-10	1,650,474,000	0	87.8556	1,878,622,000	2018-07-31
1765	2018-08-09	1,650,474,000	34,000	87.8556	1,878,622,000	2018-07-31
1766	2018-08-08	1,650,440,000	0	87.8538	1,878,622,000	2018-07-31
1767	2018-08-07	1,650,440,000	62,000	87.8538	1,878,622,000	2018-07-31
1768	2018-08-06	1,650,378,000	-16,000	87.8505	1,878,622,000	2018-07-31
1769	2018-08-03	1,650,394,000	0	87.8513	1,878,622,000	2018-07-31
1770	2018-08-02	1,650,394,000	0	87.8513	1,878,622,000	2018-07-31
1771	2018-08-01	1,650,394,000	0	87.8513	1,878,622,000	2018-07-31
1772	2018-07-31	1,650,394,000	0	87.8513	1,878,622,000	2018-07-31
1773	2018-07-30	1,650,394,000	28,000	87.8513	1,878,622,000	2018-06-30
1774	2018-07-27	1,650,366,000	-2,000	87.8498	1,878,622,000	2018-06-30
1775	2018-07-26	1,650,368,000	-20,000	87.8499	1,878,622,000	2018-06-30
1776	2018-07-25	1,650,388,000	78,000	87.8510	1,878,622,000	2018-06-30
1777	2018-07-24	1,650,310,000	10,000	87.8468	1,878,622,000	2018-06-30
1778	2018-07-23	1,650,300,000	0	87.8463	1,878,622,000	2018-06-30
1779	2018-07-20	1,650,300,000	0	87.8463	1,878,622,000	2018-06-30
1780	2018-07-19	1,650,300,000	0	87.8463	1,878,622,000	2018-06-30
1781	2018-07-18	1,650,300,000	0	87.8463	1,878,622,000	2018-06-30
1782	2018-07-17	1,650,300,000	-10,000	87.8463	1,878,622,000	2018-06-30
1783	2018-07-16	1,650,310,000	0	87.8468	1,878,622,000	2018-06-30
1784	2018-07-13	1,650,310,000	22,000	87.8468	1,878,622,000	2018-06-30
1785	2018-07-12	1,650,288,000	0	87.8457	1,878,622,000	2018-06-30
1786	2018-07-11	1,650,288,000	0	87.8457	1,878,622,000	2018-06-30
1787	2018-07-10	1,650,288,000	14,000	87.8457	1,878,622,000	2018-06-30
1788	2018-07-09	1,650,274,000	0	87.8449	1,878,622,000	2018-06-30
1789	2018-07-06	1,650,274,000	2,000	87.8449	1,878,622,000	2018-06-30
1790	2018-07-05	1,650,272,000	16,000	87.8448	1,878,622,000	2018-06-30
1791	2018-07-04	1,650,256,000	0	87.8440	1,878,622,000	2018-06-30
1792	2018-07-03	1,650,256,000	0	87.8440	1,878,622,000	2018-06-30
1793	2018-06-29	1,650,256,000	30,000	87.8440	1,878,622,000	2018-05-31
1794	2018-06-28	1,650,226,000	56,000	87.8424	1,878,622,000	2018-05-31
1795	2018-06-27	1,650,170,000	0	87.8394	1,878,622,000	2018-05-31
1796	2018-06-26	1,650,170,000	2,000	87.8394	1,878,622,000	2018-05-31
1797	2018-06-25	1,650,168,000	14,000	87.8393	1,878,622,000	2018-05-31
1798	2018-06-22	1,650,154,000	84,000	87.8385	1,878,622,000	2018-05-31
1799	2018-06-21	1,650,070,000	20,000	87.8341	1,878,622,000	2018-05-31
1800	2018-06-20	1,650,050,000	60,032,000	87.8330	1,878,622,000	2018-05-31
1801	2018-06-19	1,590,018,000	0	84.6375	1,878,622,000	2018-05-31
1802	2018-06-15	1,590,018,000	0	84.6375	1,878,622,000	2018-05-31
1803	2018-06-14	1,590,018,000	22,000	84.6375	1,878,622,000	2018-05-31
1804	2018-06-13	1,589,996,000	0	84.6363	1,878,622,000	2018-05-31
1805	2018-06-12	1,589,996,000	0	84.6363	1,878,622,000	2018-05-31
1806	2018-06-11	1,589,996,000	26,000	84.6363	1,878,622,000	2018-05-31
1807	2018-06-08	1,589,970,000	22,000	84.6349	1,878,622,000	2018-05-31
1808	2018-06-07	1,589,948,000	-38,000	84.6337	1,878,622,000	2018-05-31
1809	2018-06-06	1,589,986,000	4,000	84.6358	1,878,622,000	2018-05-31
1810	2018-06-05	1,589,982,000	-28,000	84.6355	1,878,622,000	2018-05-31
1811	2018-06-04	1,590,010,000	-32,000	84.6370	1,878,622,000	2018-05-31
1812	2018-06-01	1,590,042,000	44,000	84.6387	1,878,622,000	2018-05-31
1813	2018-05-31	1,589,998,000	-4,000	84.6364	1,878,622,000	2018-05-31
1814	2018-05-30	1,590,002,000	0	84.6366	1,878,622,000	2018-04-30
1815	2018-05-29	1,590,002,000	50,000	84.6366	1,878,622,000	2018-04-30
1816	2018-05-28	1,589,952,000	940,000,000	84.6339	1,878,622,000	2018-04-30
1817	2018-05-25	649,952,000	0	34.5973	1,878,622,000	2018-04-30
1818	2018-05-24	649,952,000	-4,000	34.5973	1,878,622,000	2018-04-30
1819	2018-05-23	649,956,000	0	34.5975	1,878,622,000	2018-04-30
1820	2018-05-21	649,956,000	0	34.5975	1,878,622,000	2018-04-30
1821	2018-05-18	649,956,000	-88,000	34.5975	1,878,622,000	2018-04-30
1822	2018-05-17	650,044,000	-12,000	34.6022	1,878,622,000	2018-04-30
1823	2018-05-16	650,056,000	-34,000	34.6028	1,878,622,000	2018-04-30
1824	2018-05-15	650,090,000	0	34.6046	1,878,622,000	2018-04-30
1825	2018-05-14	650,090,000	0	34.6046	1,878,622,000	2018-04-30
1826	2018-05-11	650,090,000	0	34.6046	1,878,622,000	2018-04-30
1827	2018-05-10	650,090,000	-34,000	34.6046	1,878,622,000	2018-04-30
1828	2018-05-09	650,124,000	0	34.6064	1,878,622,000	2018-04-30
1829	2018-05-08	650,124,000	-4,000	34.6064	1,878,622,000	2018-04-30
1830	2018-05-07	650,128,000	0	34.6066	1,878,622,000	2018-04-30
1831	2018-05-04	650,128,000	-4,000	34.6066	1,878,622,000	2018-04-30
1832	2018-05-03	650,132,000	0	34.6069	1,878,622,000	2018-04-30
1833	2018-05-02	650,132,000	0	34.6069	1,878,622,000	2018-04-30
1834	2018-04-30	650,132,000	16,000	34.6069	1,878,622,000	2018-04-30
1835	2018-04-27	650,116,000	-4,000	34.6060	1,878,622,000	2018-03-31
1836	2018-04-26	650,120,000	60,000	34.6062	1,878,622,000	2018-03-31
1837	2018-04-25	650,060,000	20,000	34.6030	1,878,622,000	2018-03-31
1838	2018-04-24	650,040,000	0	34.6020	1,878,622,000	2018-03-31
1839	2018-04-23	650,040,000	100,000	34.6020	1,878,622,000	2018-03-31
1840	2018-04-20	649,940,000	8,000	34.5966	1,878,622,000	2018-03-31
1841	2018-04-19	649,932,000	154,000	34.5962	1,878,622,000	2018-03-31
1842	2018-04-18	649,778,000	-4,000	34.5880	1,878,622,000	2018-03-31
1843	2018-04-17	649,782,000	150,000	34.5882	1,878,622,000	2018-03-31
1844	2018-04-16	649,632,000	0	34.5802	1,878,622,000	2018-03-31
1845	2018-04-13	649,632,000	-38,000	34.5802	1,878,622,000	2018-03-31
1846	2018-04-12	649,670,000	100,000	34.5823	1,878,622,000	2018-03-31
1847	2018-04-11	649,570,000	0	34.5769	1,878,622,000	2018-03-31
1848	2018-04-10	649,570,000	0	34.5769	1,878,622,000	2018-03-31
1849	2018-04-09	649,570,000	0	34.5769	1,878,622,000	2018-03-31
1850	2018-04-06	649,570,000	0	34.5769	1,878,622,000	2018-03-31
1851	2018-04-04	649,570,000	6,466,000	34.5769	1,878,622,000	2018-03-31
1852	2018-04-03	643,104,000	8,000	34.2328	1,878,622,000	2018-03-31
1853	2018-03-29	643,096,000	2,000	34.2323	1,878,622,000	2018-02-28
1854	2018-03-28	643,094,000	8,000	34.2322	1,878,622,000	2018-02-28
1855	2018-03-27	643,086,000	24,000	34.2318	1,878,622,000	2018-02-28
1856	2018-03-26	643,062,000	0	34.2305	1,878,622,000	2018-02-28
1857	2018-03-23	643,062,000	0	34.2305	1,878,622,000	2018-02-28
1858	2018-03-22	643,062,000	0	34.2305	1,878,622,000	2018-02-28
1859	2018-03-21	643,062,000	-2,000	34.2305	1,878,622,000	2018-02-28
1860	2018-03-20	643,064,000	0	34.2306	1,878,622,000	2018-02-28
1861	2018-03-19	643,064,000	2,000	34.2306	1,878,622,000	2018-02-28
1862	2018-03-16	643,062,000	0	34.2305	1,878,622,000	2018-02-28
1863	2018-03-15	643,062,000	0	34.2305	1,878,622,000	2018-02-28
1864	2018-03-14	643,062,000	-2,000	34.2305	1,878,622,000	2018-02-28
1865	2018-03-13	643,064,000	-4,000	34.2306	1,878,622,000	2018-02-28
1866	2018-03-12	643,068,000	0	34.2308	1,878,622,000	2018-02-28
1867	2018-03-09	643,068,000	0	34.2308	1,878,622,000	2018-02-28
1868	2018-03-08	643,068,000	4,000	34.2308	1,878,622,000	2018-02-28
1869	2018-03-07	643,064,000	12,000	34.2306	1,878,622,000	2018-02-28
1870	2018-03-06	643,052,000	0	34.2300	1,878,622,000	2018-02-28
1871	2018-03-05	643,052,000	0	34.2300	1,878,622,000	2018-02-28
1872	2018-03-02	643,052,000	0	34.2300	1,878,622,000	2018-02-28
1873	2018-03-01	643,052,000	0	34.2300	1,878,622,000	2018-02-28
1874	2018-02-28	643,052,000	0	34.2300	1,878,622,000	2018-02-28
1875	2018-02-27	643,052,000	0	34.2300	1,878,622,000	2018-01-31
1876	2018-02-26	643,052,000	-2,000	34.2300	1,878,622,000	2018-01-31
1877	2018-02-23	643,054,000	0	34.2301	1,878,622,000	2018-01-31
1878	2018-02-22	643,054,000	10,000	34.2301	1,878,622,000	2018-01-31
1879	2018-02-21	643,044,000	-2,000	34.2296	1,878,622,000	2018-01-31
1880	2018-02-20	643,046,000	0	34.2297	1,878,622,000	2018-01-31
1881	2018-02-15	643,046,000	0	34.2297	1,878,622,000	2018-01-31
1882	2018-02-14	643,046,000	10,000	34.2297	1,878,622,000	2018-01-31
1883	2018-02-13	643,036,000	0	34.2291	1,878,622,000	2018-01-31
1884	2018-02-12	643,036,000	0	34.2291	1,878,622,000	2018-01-31
1885	2018-02-09	643,036,000	-34,000	34.2291	1,878,622,000	2018-01-31
1886	2018-02-08	643,070,000	26,000	34.2309	1,878,622,000	2018-01-31
1887	2018-02-07	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1888	2018-02-06	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1889	2018-02-05	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1890	2018-02-02	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1891	2018-02-01	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1892	2018-01-31	643,044,000	0	34.2296	1,878,622,000	2018-01-31
1893	2018-01-30	643,044,000	-40,000	34.2296	1,878,622,000	2017-12-31
1894	2018-01-29	643,084,000	0	34.2317	1,878,622,000	2017-12-31
1895	2018-01-26	643,084,000	2,000	34.2317	1,878,622,000	2017-12-31
1896	2018-01-25	643,082,000	54,000	34.2316	1,878,622,000	2017-12-31
1897	2018-01-24	643,028,000	-20,000	34.2287	1,878,622,000	2017-12-31
1898	2018-01-23	643,048,000	0	34.2298	1,878,622,000	2017-12-31
1899	2018-01-22	643,048,000	0	34.2298	1,878,622,000	2017-12-31
1900	2018-01-19	643,048,000	6,000	34.2298	1,878,622,000	2017-12-31
1901	2018-01-18	643,042,000	0	34.2295	1,878,622,000	2017-12-31
1902	2018-01-17	643,042,000	0	34.2295	1,878,622,000	2017-12-31
1903	2018-01-16	643,042,000	0	34.2295	1,878,622,000	2017-12-31
1904	2018-01-15	643,042,000	0	34.2295	1,878,622,000	2017-12-31
1905	2018-01-12	643,042,000	6,000	34.2295	1,878,622,000	2017-12-31
1906	2018-01-11	643,036,000	0	34.2291	1,878,622,000	2017-12-31
1907	2018-01-10	643,036,000	-26,000	34.2291	1,878,622,000	2017-12-31
1908	2018-01-09	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1909	2018-01-08	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1910	2018-01-05	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1911	2018-01-04	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1912	2018-01-03	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1913	2018-01-02	643,062,000	0	34.2305	1,878,622,000	2017-12-31
1914	2017-12-29	643,062,000	2,000	34.2305	1,878,622,000	2017-11-30
1915	2017-12-28	643,060,000	0	34.2304	1,878,622,000	2017-11-30
1916	2017-12-27	643,060,000	0	34.2304	1,878,622,000	2017-11-30
1917	2017-12-22	643,060,000	2,000	34.2304	1,878,622,000	2017-11-30
1918	2017-12-21	643,058,000	36,000	34.2303	1,878,622,000	2017-11-30
1919	2017-12-20	643,022,000	-60,000	34.2284	1,878,622,000	2017-11-30
1920	2017-12-19	643,082,000	0	34.2316	1,878,622,000	2017-11-30
1921	2017-12-18	643,082,000	-18,000	34.2316	1,878,622,000	2017-11-30
1922	2017-12-15	643,100,000	-50,000	34.2325	1,878,622,000	2017-11-30
1923	2017-12-14	643,150,000	20,000	34.2352	1,878,622,000	2017-11-30
1924	2017-12-13	643,130,000	0	34.2341	1,878,622,000	2017-11-30
1925	2017-12-12	643,130,000	-24,000	34.2341	1,878,622,000	2017-11-30
1926	2017-12-11	643,154,000	0	34.2354	1,878,622,000	2017-11-30
1927	2017-12-08	643,154,000	-16,000	34.2354	1,878,622,000	2017-11-30
1928	2017-12-07	643,170,000	-46,000	34.2363	1,878,622,000	2017-11-30
1929	2017-12-06	643,216,000	-4,000	34.2387	1,878,622,000	2017-11-30
1930	2017-12-05	643,220,000	0	34.2389	1,878,622,000	2017-11-30
1931	2017-12-04	643,220,000	0	34.2389	1,878,622,000	2017-11-30
1932	2017-12-01	643,220,000	0	34.2389	1,878,622,000	2017-11-30
1933	2017-11-30	643,220,000	4,000	34.2389	1,878,622,000	2017-11-30
1934	2017-11-29	643,216,000	0	34.2387	1,878,622,000	2017-10-31
1935	2017-11-28	643,216,000	18,000	34.2387	1,878,622,000	2017-10-31
1936	2017-11-27	643,198,000	28,000	34.2378	1,878,622,000	2017-10-31
1937	2017-11-24	643,170,000	2,000	34.2363	1,878,622,000	2017-10-31
1938	2017-11-23	643,168,000	12,000	34.2362	1,878,622,000	2017-10-31
1939	2017-11-22	643,156,000	18,000	34.2355	1,878,622,000	2017-10-31
1940	2017-11-21	643,138,000	8,000	34.2346	1,878,622,000	2017-10-31
1941	2017-11-20	643,130,000	0	34.2341	1,878,622,000	2017-10-31
1942	2017-11-17	643,130,000	8,000	34.2341	1,878,622,000	2017-10-31
1943	2017-11-16	643,122,000	4,000	34.2337	1,878,622,000	2017-10-31
1944	2017-11-15	643,118,000	2,000	34.2335	1,878,622,000	2017-10-31
1945	2017-11-14	643,116,000	8,000	34.2334	1,878,622,000	2017-10-31
1946	2017-11-13	643,108,000	0	34.2330	1,878,622,000	2017-10-31
1947	2017-11-10	643,108,000	2,000	34.2330	1,878,622,000	2017-10-31
1948	2017-11-09	643,106,000	0	34.2329	1,878,622,000	2017-10-31
1949	2017-11-08	643,106,000	0	34.2329	1,878,622,000	2017-10-31
1950	2017-11-07	643,106,000	0	34.2329	1,878,622,000	2017-10-31
1951	2017-11-06	643,106,000	48,000	34.2329	1,878,622,000	2017-10-31
1952	2017-11-03	643,058,000	0	34.2303	1,878,622,000	2017-10-31
1953	2017-11-02	643,058,000	50,000	34.2303	1,878,622,000	2017-10-31
1954	2017-11-01	643,008,000	0	34.2276	1,878,622,000	2017-10-31
1955	2017-10-31	643,008,000	8,000	34.2276	1,878,622,000	2017-10-31
1956	2017-10-30	643,000,000	2,000	34.2272	1,878,622,000	2017-09-30
1957	2017-10-27	642,998,000	0	34.2271	1,878,622,000	2017-09-30
1958	2017-10-26	642,998,000	0	34.2271	1,878,622,000	2017-09-30
1959	2017-10-25	642,998,000	0	34.2271	1,878,622,000	2017-09-30
1960	2017-10-24	642,998,000	0	34.2271	1,878,622,000	2017-09-30
1961	2017-10-23	642,998,000	56,000	34.2271	1,878,622,000	2017-09-30
1962	2017-10-20	642,942,000	0	34.2241	1,878,622,000	2017-09-30
1963	2017-10-19	642,942,000	0	34.2241	1,878,622,000	2017-09-30
1964	2017-10-18	642,942,000	16,000	34.2241	1,878,622,000	2017-09-30
1965	2017-10-17	642,926,000	0	34.2233	1,878,622,000	2017-09-30
1966	2017-10-16	642,926,000	12,000	34.2233	1,878,622,000	2017-09-30
1967	2017-10-13	642,914,000	0	34.2226	1,878,622,000	2017-09-30
1968	2017-10-12	642,914,000	0	34.2226	1,878,622,000	2017-09-30
1969	2017-10-11	642,914,000	-22,000	34.2226	1,878,622,000	2017-09-30
1970	2017-10-10	642,936,000	-54,000	34.2238	1,878,622,000	2017-09-30
1971	2017-10-09	642,990,000	0	34.2267	1,878,622,000	2017-09-30
1972	2017-10-06	642,990,000	0	34.2267	1,878,622,000	2017-09-30
1973	2017-10-04	642,990,000	-20,000	34.2267	1,878,622,000	2017-09-30
1974	2017-10-03	643,010,000	0	34.2277	1,878,622,000	2017-09-30
1975	2017-09-29	643,010,000	0	34.2277	1,878,622,000	2017-08-31
1976	2017-09-28	643,010,000	0	34.2277	1,878,622,000	2017-08-31
1977	2017-09-27	643,010,000	-6,000	34.2277	1,878,622,000	2017-08-31
1978	2017-09-26	643,016,000	-25,920,000	34.2281	1,878,622,000	2017-08-31
1979	2017-09-25	668,936,000	-25,994,000	35.6078	1,878,622,000	2017-08-31
1980	2017-09-22	694,930,000	0	36.9915	1,878,622,000	2017-08-31
1981	2017-09-21	694,930,000	-22,000	36.9915	1,878,622,000	2017-08-31
1982	2017-09-20	694,952,000	18,000	36.9926	1,878,622,000	2017-08-31
1983	2017-09-19	694,934,000	0	36.9917	1,878,622,000	2017-08-31
1984	2017-09-18	694,934,000	-8,000	36.9917	1,878,622,000	2017-08-31
1985	2017-09-15	694,942,000	172,000	36.9921	1,878,622,000	2017-08-31
1986	2017-09-14	694,770,000	10,000	36.9830	1,878,622,000	2017-08-31
1987	2017-09-13	694,760,000	-2,000	36.9824	1,878,622,000	2017-08-31
1988	2017-09-12	694,762,000	0	36.9825	1,878,622,000	2017-08-31
1989	2017-09-11	694,762,000	-8,000	36.9825	1,878,622,000	2017-08-31
1990	2017-09-08	694,770,000	-4,000	36.9830	1,878,622,000	2017-08-31
1991	2017-09-07	694,774,000	0	36.9832	1,878,622,000	2017-08-31
1992	2017-09-06	694,774,000	0	36.9832	1,878,622,000	2017-08-31
1993	2017-09-05	694,774,000	0	36.9832	1,878,622,000	2017-08-31
1994	2017-09-04	694,774,000	22,000	36.9832	1,878,622,000	2017-08-31
1995	2017-09-01	694,752,000	0	36.9820	1,878,622,000	2017-08-31
1996	2017-08-31	694,752,000	0	36.9820	1,878,622,000	2017-08-31
1997	2017-08-30	694,752,000	0	36.9820	1,878,622,000	2017-07-31
1998	2017-08-29	694,752,000	0	36.9820	1,878,622,000	2017-07-31
1999	2017-08-28	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2000	2017-08-25	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2001	2017-08-24	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2002	2017-08-23	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2003	2017-08-22	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2004	2017-08-21	694,752,000	0	36.9820	1,878,622,000	2017-07-31
2005	2017-08-18	694,752,000	10,000	36.9820	1,878,622,000	2017-07-31
2006	2017-08-17	694,742,000	10,000	36.9815	1,878,622,000	2017-07-31
2007	2017-08-16	694,732,000	68,000	36.9809	1,878,622,000	2017-07-31
2008	2017-08-15	694,664,000	-2,000	36.9773	1,878,622,000	2017-07-31
2009	2017-08-14	694,666,000	22,000	36.9774	1,878,622,000	2017-07-31
2010	2017-08-11	694,644,000	0	36.9763	1,878,622,000	2017-07-31
2011	2017-08-10	694,644,000	-2,000	36.9763	1,878,622,000	2017-07-31
2012	2017-08-09	694,646,000	0	36.9764	1,878,622,000	2017-07-31
2013	2017-08-08	694,646,000	0	36.9764	1,878,622,000	2017-07-31
2014	2017-08-07	694,646,000	-2,000	36.9764	1,878,622,000	2017-07-31
2015	2017-08-04	694,648,000	0	36.9765	1,878,622,000	2017-07-31
2016	2017-08-03	694,648,000	4,000	36.9765	1,878,622,000	2017-07-31
2017	2017-08-02	694,644,000	0	36.9763	1,878,622,000	2017-07-31
2018	2017-08-01	694,644,000	4,000	36.9763	1,878,622,000	2017-07-31
2019	2017-07-31	694,640,000	2,000	36.9760	1,878,622,000	2017-07-31
2020	2017-07-28	694,638,000	0	36.9759	1,878,622,000	2017-06-30
2021	2017-07-27	694,638,000	4,000	36.9759	1,878,622,000	2017-06-30
2022	2017-07-26	694,634,000	8,000	36.9757	1,878,622,000	2017-06-30
2023	2017-07-25	694,626,000	0	36.9753	1,878,622,000	2017-06-30
2024	2017-07-24	694,626,000	4,000	36.9753	1,878,622,000	2017-06-30
2025	2017-07-21	694,622,000	0	36.9751	1,878,622,000	2017-06-30
2026	2017-07-20	694,622,000	10,000	36.9751	1,878,622,000	2017-06-30
2027	2017-07-19	694,612,000	0	36.9745	1,878,622,000	2017-06-30
2028	2017-07-18	694,612,000	32,000	36.9745	1,878,622,000	2017-06-30
2029	2017-07-17	694,580,000	36,000	36.9728	1,878,622,000	2017-06-30
2030	2017-07-14	694,544,000	18,000	36.9709	1,878,622,000	2017-06-30
2031	2017-07-13	694,526,000	4,000	36.9700	1,878,622,000	2017-06-30
2032	2017-07-12	694,522,000	4,000	36.9698	1,878,622,000	2017-06-30
2033	2017-07-11	694,518,000	42,000	36.9695	1,878,622,000	2017-06-30
2034	2017-07-10	694,476,000	24,000	36.9673	1,878,622,000	2017-06-30
2035	2017-07-07	694,452,000	-66,000	36.9660	1,878,622,000	2017-06-30
2036	2017-07-06	694,518,000	14,000	36.9695	1,878,622,000	2017-06-30
2037	2017-07-05	694,504,000	12,000	36.9688	1,878,622,000	2017-06-30
2038	2017-07-04	694,492,000	2,000	36.9682	1,878,622,000	2017-06-30
2039	2017-07-03	694,490,000	32,000	36.9681	1,878,622,000	2017-06-30
2040	2017-06-30	694,458,000	18,000	36.9664	1,878,622,000	2017-06-30
2041	2017-06-29	694,440,000	2,000	36.9654	1,878,622,000	2017-05-31
2042	2017-06-28	694,438,000	4,000	36.9653	1,878,622,000	2017-05-31
2043	2017-06-27	694,434,000	10,000	36.9651	1,878,622,000	2017-05-31
2044	2017-06-26	694,424,000	2,000	36.9645	1,878,622,000	2017-05-31
2045	2017-06-23	694,422,000	-2,000	36.9644	1,878,622,000	2017-05-31
2046	2017-06-22	694,424,000	2,000	36.9645	1,878,622,000	2017-05-31
2047	2017-06-21	694,422,000	24,000	36.9644	1,878,622,000	2017-05-31
2048	2017-06-20	694,398,000	0	36.9632	1,878,622,000	2017-05-31
2049	2017-06-19	694,398,000	0	36.9632	1,878,622,000	2017-05-31
2050	2017-06-16	694,398,000	-70,000	36.9632	1,878,622,000	2017-05-31
2051	2017-06-15	694,468,000	-8,000	36.9669	1,878,622,000	2017-05-31
2052	2017-06-14	694,476,000	0	36.9673	1,878,622,000	2017-05-31
2053	2017-06-13	694,476,000	0	36.9673	1,878,622,000	2017-05-31
2054	2017-06-12	694,476,000	556,000	36.9673	1,878,622,000	2017-05-31
2055	2017-06-09	693,920,000	0	36.9377	1,878,622,000	2017-05-31
2056	2017-06-08	693,920,000	-6,000	36.9377	1,878,622,000	2017-05-31
2057	2017-06-07	693,926,000	24,000	36.9380	1,878,622,000	2017-05-31
2058	2017-06-06	693,902,000	0	36.9368	1,878,622,000	2017-05-31
2059	2017-06-05	693,902,000	0	36.9368	1,878,622,000	2017-05-31
2060	2017-06-02	693,902,000	-2,000	36.9368	1,878,622,000	2017-05-31
2061	2017-06-01	693,904,000	0	36.9369	1,878,622,000	2017-05-31
2062	2017-05-31	693,904,000	10,000	36.9369	1,878,622,000	2017-05-31
2063	2017-05-29	693,894,000	-50,000	36.9363	1,878,622,000	2017-04-30
2064	2017-05-26	693,944,000	0	36.9390	1,878,622,000	2017-04-30
2065	2017-05-25	693,944,000	4,000	36.9390	1,878,622,000	2017-04-30
2066	2017-05-24	693,940,000	0	36.9388	1,878,622,000	2017-04-30
2067	2017-05-23	693,940,000	-2,000	36.9388	1,878,622,000	2017-04-30
2068	2017-05-22	693,942,000	0	36.9389	1,878,622,000	2017-04-30
2069	2017-05-19	693,942,000	0	36.9389	1,878,622,000	2017-04-30
2070	2017-05-18	693,942,000	2,000	36.9389	1,878,622,000	2017-04-30
2071	2017-05-17	693,940,000	38,000	36.9388	1,878,622,000	2017-04-30
2072	2017-05-16	693,902,000	176,000	36.9368	1,878,622,000	2017-04-30
2073	2017-05-15	693,726,000	0	36.9274	1,878,622,000	2017-04-30
2074	2017-05-12	693,726,000	46,000	36.9274	1,878,622,000	2017-04-30
2075	2017-05-11	693,680,000	24,000	36.9249	1,878,622,000	2017-04-30
2076	2017-05-10	693,656,000	0	36.9237	1,878,622,000	2017-04-30
2077	2017-05-09	693,656,000	10,000	36.9237	1,878,622,000	2017-04-30
2078	2017-05-08	693,646,000	-76,000	36.9231	1,878,622,000	2017-04-30
2079	2017-05-05	693,722,000	16,000	36.9272	1,878,622,000	2017-04-30
2080	2017-05-04	693,706,000	0	36.9263	1,878,622,000	2017-04-30
2081	2017-05-02	693,706,000	-34,000	36.9263	1,878,622,000	2017-04-30
2082	2017-04-28	693,740,000	0	36.9281	1,878,622,000	2017-03-31
2083	2017-04-27	693,740,000	34,000	36.9281	1,878,622,000	2017-03-31
2084	2017-04-26	693,706,000	2,000	36.9263	1,878,622,000	2017-03-31
2085	2017-04-25	693,704,000	-148,000	36.9262	1,878,622,000	2017-03-31
2086	2017-04-24	693,852,000	42,000	36.9341	1,878,622,000	2017-03-31
2087	2017-04-21	693,810,000	66,000	36.9319	1,878,622,000	2017-03-31
2088	2017-04-20	693,744,000	16,000	36.9283	1,878,622,000	2017-03-31
2089	2017-04-19	693,728,000	36,000	36.9275	1,878,622,000	2017-03-31
2090	2017-04-18	693,692,000	10,000	36.9256	1,878,622,000	2017-03-31
2091	2017-04-13	693,682,000	-16,000	36.9250	1,878,622,000	2017-03-31
2092	2017-04-12	693,698,000	6,000	36.9259	1,878,622,000	2017-03-31
2093	2017-04-11	693,692,000	0	36.9256	1,878,622,000	2017-03-31
2094	2017-04-10	693,692,000	-12,000	36.9256	1,878,622,000	2017-03-31
2095	2017-04-07	693,704,000	14,000	36.9262	1,878,622,000	2017-03-31
2096	2017-04-06	693,690,000	0	36.9255	1,878,622,000	2017-03-31
2097	2017-04-05	693,690,000	0	36.9255	1,878,622,000	2017-03-31
2098	2017-04-03	693,690,000	8,000	36.9255	1,878,622,000	2017-03-31
2099	2017-03-31	693,682,000	0	36.9250	1,878,622,000	2017-03-31
2100	2017-03-30	693,682,000	0	36.9250	1,878,622,000	2017-02-28
2101	2017-03-29	693,682,000	-20,000	36.9250	1,878,622,000	2017-02-28
2102	2017-03-28	693,702,000	0	36.9261	1,878,622,000	2017-02-28
2103	2017-03-27	693,702,000	20,000	36.9261	1,878,622,000	2017-02-28
2104	2017-03-24	693,682,000	2,000	36.9250	1,878,622,000	2017-02-28
2105	2017-03-23	693,680,000	0	36.9249	1,878,622,000	2017-02-28
2106	2017-03-22	693,680,000	48,000	36.9249	1,878,622,000	2017-02-28
2107	2017-03-21	693,632,000	20,000	36.9224	1,878,622,000	2017-02-28
2108	2017-03-20	693,612,000	0	36.9213	1,878,622,000	2017-02-28
2109	2017-03-17	693,612,000	60,000	36.9213	1,878,622,000	2017-02-28
2110	2017-03-16	693,552,000	106,000	36.9181	1,878,622,000	2017-02-28
2111	2017-03-15	693,446,000	0	36.9125	1,878,622,000	2017-02-28
2112	2017-03-14	693,446,000	60,000	36.9125	1,878,622,000	2017-02-28
2113	2017-03-13	693,386,000	0	36.9093	1,878,622,000	2017-02-28
2114	2017-03-10	693,386,000	-20,000	36.9093	1,878,622,000	2017-02-28
2115	2017-03-09	693,406,000	-4,000	36.9104	1,878,622,000	2017-02-28
2116	2017-03-08	693,410,000	20,000	36.9106	1,878,622,000	2017-02-28
2117	2017-03-07	693,390,000	104,000	36.9095	1,878,622,000	2017-02-28
2118	2017-03-06	693,286,000	-26,000	36.9040	1,878,622,000	2017-02-28
2119	2017-03-03	693,312,000	28,000	36.9053	1,878,622,000	2017-02-28
2120	2017-03-02	693,284,000	-46,000	36.9039	1,878,622,000	2017-02-28
2121	2017-03-01	693,330,000	16,000	36.9063	1,878,622,000	2017-02-28
2122	2017-02-28	693,314,000	-576,000	36.9055	1,878,622,000	2017-02-28
2123	2017-02-27	693,890,000	0	36.9361	1,878,622,000	2017-01-31
2124	2017-02-24	693,890,000	0	36.9361	1,878,622,000	2017-01-31
2125	2017-02-23	693,890,000	-8,000	36.9361	1,878,622,000	2017-01-31
2126	2017-02-22	693,898,000	0	36.9365	1,878,622,000	2017-01-31
2127	2017-02-21	693,898,000	0	36.9365	1,878,622,000	2017-01-31
2128	2017-02-20	693,898,000	0	36.9365	1,878,622,000	2017-01-31
2129	2017-02-17	693,898,000	18,000	36.9365	1,878,622,000	2017-01-31
2130	2017-02-16	693,880,000	2,000	36.9356	1,878,622,000	2017-01-31
2131	2017-02-15	693,878,000	-18,000	36.9355	1,878,622,000	2017-01-31
2132	2017-02-14	693,896,000	32,000	36.9364	1,878,622,000	2017-01-31
2133	2017-02-13	693,864,000	-8,000	36.9347	1,878,622,000	2017-01-31
2134	2017-02-10	693,872,000	-30,000	36.9352	1,878,622,000	2017-01-31
2135	2017-02-09	693,902,000	-2,000	36.9368	1,878,622,000	2017-01-31
2136	2017-02-08	693,904,000	-12,000	36.9369	1,878,622,000	2017-01-31
2137	2017-02-07	693,916,000	0	36.9375	1,878,622,000	2017-01-31
2138	2017-02-06	693,916,000	-8,000	36.9375	1,878,622,000	2017-01-31
2139	2017-02-03	693,924,000	0	36.9379	1,878,622,000	2017-01-31
2140	2017-02-02	693,924,000	2,000	36.9379	1,878,622,000	2017-01-31
2141	2017-02-01	693,922,000	2,000	36.9378	1,878,622,000	2017-01-31
2142	2017-01-27	693,920,000	0	36.9377	1,878,622,000	2016-12-31
2143	2017-01-26	693,920,000	10,000	36.9377	1,878,622,000	2016-12-31
2144	2017-01-25	693,910,000	0	36.9372	1,878,622,000	2016-12-31
2145	2017-01-24	693,910,000	-26,000	36.9372	1,878,622,000	2016-12-31
2146	2017-01-23	693,936,000	-100,000	36.9386	1,878,622,000	2016-12-31
2147	2017-01-20	694,036,000	2,000	36.9439	1,878,622,000	2016-12-31
2148	2017-01-19	694,034,000	0	36.9438	1,878,622,000	2016-12-31
2149	2017-01-18	694,034,000	20,000	36.9438	1,878,622,000	2016-12-31
2150	2017-01-17	694,014,000	0	36.9427	1,878,622,000	2016-12-31
2151	2017-01-16	694,014,000	-6,000	36.9427	1,878,622,000	2016-12-31
2152	2017-01-13	694,020,000	4,000	36.9430	1,878,622,000	2016-12-31
2153	2017-01-12	694,016,000	0	36.9428	1,878,622,000	2016-12-31
2154	2017-01-11	694,016,000	0	36.9428	1,878,622,000	2016-12-31
2155	2017-01-10	694,016,000	0	36.9428	1,878,622,000	2016-12-31
2156	2017-01-09	694,016,000	52,000	36.9428	1,878,622,000	2016-12-31
2157	2017-01-06	693,964,000	-1,046,000	36.9401	1,878,622,000	2016-12-31
2158	2017-01-05	695,010,000	0	36.9957	1,878,622,000	2016-12-31
2159	2017-01-04	695,010,000	0	36.9957	1,878,622,000	2016-12-31
2160	2017-01-03	695,010,000	-40,000	36.9957	1,878,622,000	2016-12-31
2161	2016-12-30	695,050,000	26,000	36.9979	1,878,622,000	2016-11-30
2162	2016-12-29	695,024,000	-5,400,000	36.9965	1,878,622,000	2016-11-30
2163	2016-12-28	700,424,000	2,000	37.2839	1,878,622,000	2016-11-30
2164	2016-12-23	700,422,000	-2,000	37.2838	1,878,622,000	2016-11-30
2165	2016-12-22	700,424,000	0	37.2839	1,878,622,000	2016-11-30
2166	2016-12-21	700,424,000	12,000	37.2839	1,878,622,000	2016-11-30
2167	2016-12-20	700,412,000	2,000	37.2833	1,878,622,000	2016-11-30
2168	2016-12-19	700,410,000	30,000	37.2832	1,878,622,000	2016-11-30
2169	2016-12-16	700,380,000	0	37.2816	1,878,622,000	2016-11-30
2170	2016-12-15	700,380,000	52,000	37.2816	1,878,622,000	2016-11-30
2171	2016-12-14	700,328,000	-96,000	37.2788	1,878,622,000	2016-11-30
2172	2016-12-13	700,424,000	-2,000	37.2839	1,878,622,000	2016-11-30
2173	2016-12-12	700,426,000	-6,000	37.2840	1,878,622,000	2016-11-30
2174	2016-12-09	700,432,000	-2,000	37.2843	1,878,622,000	2016-11-30
2175	2016-12-08	700,434,000	68,000	37.2845	1,878,622,000	2016-11-30
2176	2016-12-07	700,366,000	8,000	37.2808	1,878,622,000	2016-11-30
2177	2016-12-06	700,358,000	0	37.2804	1,878,622,000	2016-11-30
2178	2016-12-05	700,358,000	-40,000	37.2804	1,878,622,000	2016-11-30
2179	2016-12-02	700,398,000	6,000	37.2825	1,878,622,000	2016-11-30
2180	2016-12-01	700,392,000	52,000	37.2822	1,878,622,000	2016-11-30
2181	2016-11-30	700,340,000	-8,000	37.2795	1,878,622,000	2016-11-30
2182	2016-11-29	700,348,000	10,000	37.2799	1,878,622,000	2016-10-31
2183	2016-11-28	700,338,000	16,000	37.2793	1,878,622,000	2016-10-31
2184	2016-11-25	700,322,000	10,000	37.2785	1,878,622,000	2016-10-31
2185	2016-11-24	700,312,000	-72,000	37.2780	1,878,622,000	2016-10-31
2186	2016-11-23	700,384,000	-146,000	37.2818	1,878,622,000	2016-10-31
2187	2016-11-22	700,530,000	-296,000	37.2896	1,878,622,000	2016-10-31
2188	2016-11-21	700,826,000	2,000	37.3053	1,878,622,000	2016-10-31
2189	2016-11-18	700,824,000	0	37.3052	1,878,622,000	2016-10-31
2190	2016-11-17	700,824,000	0	37.3052	1,878,622,000	2016-10-31
2191	2016-11-16	700,824,000	0	37.3052	1,878,622,000	2016-10-31
2192	2016-11-15	700,824,000	8,000	37.3052	1,878,622,000	2016-10-31
2193	2016-11-14	700,816,000	-4,000	37.3048	1,878,622,000	2016-10-31
2194	2016-11-11	700,820,000	-4,000	37.3050	1,878,622,000	2016-10-31
2195	2016-11-10	700,824,000	8,000	37.3052	1,878,622,000	2016-10-31
2196	2016-11-09	700,816,000	-6,000	37.3048	1,878,622,000	2016-10-31
2197	2016-11-08	700,822,000	28,000	37.3051	1,878,622,000	2016-10-31
2198	2016-11-07	700,794,000	0	37.3036	1,878,622,000	2016-10-31
2199	2016-11-04	700,794,000	32,000	37.3036	1,878,622,000	2016-10-31
2200	2016-11-03	700,762,000	68,000	37.3019	1,878,622,000	2016-10-31
2201	2016-11-02	700,694,000	0	37.2983	1,878,622,000	2016-10-31
2202	2016-11-01	700,694,000	40,000	37.2983	1,878,622,000	2016-10-31
2203	2016-10-31	700,654,000	80,000	37.2962	1,878,622,000	2016-10-31
2204	2016-10-28	700,574,000	0	37.2919	1,878,622,000	2016-09-30
2205	2016-10-27	700,574,000	108,000	37.2919	1,878,622,000	2016-09-30
2206	2016-10-26	700,466,000	20,000	37.2862	1,878,622,000	2016-09-30
2207	2016-10-25	700,446,000	0	37.2851	1,878,622,000	2016-09-30
2208	2016-10-24	700,446,000	-80,000	37.2851	1,878,622,000	2016-09-30
2209	2016-10-21	700,526,000	0	37.2894	1,878,622,000	2016-09-30
2210	2016-10-20	700,526,000	-40,000	37.2894	1,878,622,000	2016-09-30
2211	2016-10-19	700,566,000	10,000	37.2915	1,878,622,000	2016-09-30
2212	2016-10-18	700,556,000	0	37.2910	1,878,622,000	2016-09-30
2213	2016-10-17	700,556,000	0	37.2910	1,878,622,000	2016-09-30
2214	2016-10-14	700,556,000	74,000	37.2910	1,878,622,000	2016-09-30
2215	2016-10-13	700,482,000	20,000	37.2870	1,878,622,000	2016-09-30
2216	2016-10-12	700,462,000	28,000	37.2859	1,878,622,000	2016-09-30
2217	2016-10-11	700,434,000	0	37.2845	1,878,622,000	2016-09-30
2218	2016-10-07	700,434,000	-18,000	37.2845	1,878,622,000	2016-09-30
2219	2016-10-06	700,452,000	0	37.2854	1,878,622,000	2016-09-30
2220	2016-10-05	700,452,000	0	37.2854	1,878,622,000	2016-09-30
2221	2016-10-04	700,452,000	4,000	37.2854	1,878,622,000	2016-09-30
2222	2016-10-03	700,448,000	-22,000	37.2852	1,878,622,000	2016-09-30
2223	2016-09-30	700,470,000	60,000	37.2864	1,878,622,000	2016-09-30
2224	2016-09-29	700,410,000	56,000	37.2832	1,878,622,000	2016-08-31
2225	2016-09-28	700,354,000	26,000	37.2802	1,878,622,000	2016-08-31
2226	2016-09-27	700,328,000	24,000	37.2788	1,878,622,000	2016-08-31
2227	2016-09-26	700,304,000	14,000	37.2775	1,878,622,000	2016-08-31
2228	2016-09-23	700,290,000	172,000	37.2768	1,878,622,000	2016-08-31
2229	2016-09-22	700,118,000	38,000	37.2676	1,878,622,000	2016-08-31
2230	2016-09-21	700,080,000	-12,000	37.2656	1,878,622,000	2016-08-31
2231	2016-09-20	700,092,000	0	37.2663	1,878,622,000	2016-08-31
2232	2016-09-19	700,092,000	0	37.2663	1,878,622,000	2016-08-31
2233	2016-09-15	700,092,000	14,000	37.2663	1,878,622,000	2016-08-31
2234	2016-09-14	700,078,000	74,000	37.2655	1,878,622,000	2016-08-31
2235	2016-09-13	700,004,000	0	37.2616	1,878,622,000	2016-08-31
2236	2016-09-12	700,004,000	222,000	37.2616	1,878,622,000	2016-08-31
2237	2016-09-09	699,782,000	64,000	37.2498	1,878,622,000	2016-08-31
2238	2016-09-08	699,718,000	20,000	37.2463	1,878,622,000	2016-08-31
2239	2016-09-07	699,698,000	-22,000	37.2453	1,878,622,000	2016-08-31
2240	2016-09-06	699,720,000	12,000	37.2464	1,878,622,000	2016-08-31
2241	2016-09-05	699,708,000	8,000	37.2458	1,878,622,000	2016-08-31
2242	2016-09-02	699,700,000	90,000	37.2454	1,878,622,000	2016-08-31
2243	2016-09-01	699,610,000	144,000	37.2406	1,878,622,000	2016-08-31
2244	2016-08-31	699,466,000	318,000	37.2329	1,878,622,000	2016-08-31
2245	2016-08-30	699,148,000	136,000	37.2160	1,878,622,000	2016-08-22
2246	2016-08-29	699,012,000	98,000	37.2088	1,878,622,000	2016-08-22
2247	2016-08-26	698,914,000	-232,000	37.2035	1,878,622,000	2016-08-22
2248	2016-08-25	699,146,000	-66,000	37.2159	1,878,622,000	2016-08-22
2249	2016-08-24	699,212,000	64,000	37.2194	1,878,622,000	2016-08-22
2250	2016-08-23	699,148,000	18,000	37.2160	1,878,622,000	2016-08-22
2251	2016-08-22	699,130,000	-40,000	37.2150	1,878,622,000	2016-08-22
2252	2016-08-19	699,170,000	60,000	37.2033	1,879,322,000	2016-07-31
2253	2016-08-18	699,110,000	44,000	37.2001	1,879,322,000	2016-07-31
2254	2016-08-17	699,066,000	0	37.1978	1,879,322,000	2016-07-31
2255	2016-08-16	699,066,000	-32,000	37.1978	1,879,322,000	2016-07-31
2256	2016-08-15	699,098,000	0	37.1995	1,879,322,000	2016-07-31
2257	2016-08-12	699,098,000	-22,000	37.1995	1,879,322,000	2016-07-31
2258	2016-08-11	699,120,000	120,000	37.2007	1,879,322,000	2016-07-31
2259	2016-08-10	699,000,000	-680,000	37.1943	1,879,322,000	2016-07-31
2260	2016-08-09	699,680,000	-2,000	37.2304	1,879,322,000	2016-07-31
2261	2016-08-08	699,682,000	0	37.2306	1,879,322,000	2016-07-31
2262	2016-08-05	699,682,000	38,000	37.2306	1,879,322,000	2016-07-31
2263	2016-08-04	699,644,000	-2,000	37.2285	1,879,322,000	2016-07-31
2264	2016-08-03	699,646,000	74,000	37.2286	1,879,322,000	2016-07-31
2265	2016-08-02	699,572,000	0	37.2247	1,879,322,000	2016-07-31
2266	2016-08-01	699,572,000	26,000	37.2247	1,879,322,000	2016-07-31
2267	2016-07-29	699,546,000	62,000	37.2233	1,879,322,000	2016-07-20
2268	2016-07-28	699,484,000	24,000	37.2200	1,879,322,000	2016-07-20
2269	2016-07-27	699,460,000	30,000	37.2187	1,879,322,000	2016-07-20
2270	2016-07-26	699,430,000	28,000	37.2171	1,879,322,000	2016-07-20
2271	2016-07-25	699,402,000	0	37.2157	1,879,322,000	2016-07-20
2272	2016-07-22	699,402,000	44,000	37.2157	1,879,322,000	2016-07-20
2273	2016-07-21	699,358,000	0	37.2133	1,879,322,000	2016-07-20
2274	2016-07-20	699,358,000	68,000	37.2133	1,879,322,000	2016-07-20
2275	2016-07-19	699,290,000	4,000	37.1963	1,880,000,000	2016-06-30
2276	2016-07-18	699,286,000	62,000	37.1961	1,880,000,000	2016-06-30
2277	2016-07-15	699,224,000	26,000	37.1928	1,880,000,000	2016-06-30
2278	2016-07-14	699,198,000	12,000	37.1914	1,880,000,000	2016-06-30
2279	2016-07-13	699,186,000	-4,000	37.1907	1,880,000,000	2016-06-30
2280	2016-07-12	699,190,000	12,000	37.1910	1,880,000,000	2016-06-30
2281	2016-07-11	699,178,000	26,000	37.1903	1,880,000,000	2016-06-30
2282	2016-07-08	699,152,000	30,000	37.1889	1,880,000,000	2016-06-30
2283	2016-07-07	699,122,000	32,000	37.1873	1,880,000,000	2016-06-30
2284	2016-07-06	699,090,000	50,000	37.1856	1,880,000,000	2016-06-30
2285	2016-07-05	699,040,000	8,000	37.1830	1,880,000,000	2016-06-30
2286	2016-07-04	699,032,000	38,000	37.1826	1,880,000,000	2016-06-30
2287	2016-06-30	698,994,000	-678,000	37.1805	1,880,000,000	2016-06-30
2288	2016-06-29	699,672,000	18,000	37.2166	1,880,000,000	2016-05-31
2289	2016-06-28	699,654,000	8,000	37.2156	1,880,000,000	2016-05-31
2290	2016-06-27	699,646,000	22,000	37.2152	1,880,000,000	2016-05-31
2291	2016-06-24	699,624,000	16,000	37.2140	1,880,000,000	2016-05-31
2292	2016-06-23	699,608,000	6,020,000	37.2132	1,880,000,000	2016-05-31
2293	2016-06-22	693,588,000	14,000	36.8930	1,880,000,000	2016-05-31
2294	2016-06-21	693,574,000	0	36.8922	1,880,000,000	2016-05-31
2295	2016-06-20	693,574,000	38,000	36.8922	1,880,000,000	2016-05-31
2296	2016-06-17	693,536,000	4,000	36.8902	1,880,000,000	2016-05-31
2297	2016-06-16	693,532,000	-6,000	36.8900	1,880,000,000	2016-05-31
2298	2016-06-15	693,538,000	76,000	36.8903	1,880,000,000	2016-05-31
2299	2016-06-14	693,462,000	0	36.8863	1,880,000,000	2016-05-31
2300	2016-06-13	693,462,000	2,000	36.8863	1,880,000,000	2016-05-31
2301	2016-06-10	693,460,000	0	36.8862	1,880,000,000	2016-05-31
2302	2016-06-08	693,460,000	32,000	36.8862	1,880,000,000	2016-05-31
2303	2016-06-07	693,428,000	164,000	36.8845	1,880,000,000	2016-05-31
2304	2016-06-06	693,264,000	210,000	36.8757	1,880,000,000	2016-05-31
2305	2016-06-03	693,054,000	378,000	36.8646	1,880,000,000	2016-05-31
2306	2016-06-02	692,676,000	2,000	36.8445	1,880,000,000	2016-05-31
2307	2016-06-01	692,674,000	6,000	36.8444	1,880,000,000	2016-05-31
2308	2016-05-31	692,668,000	134,000	36.8440	1,880,000,000	2016-05-31
2309	2016-05-30	692,534,000	12,000	36.8369	1,880,000,000	2016-04-30
2310	2016-05-27	692,522,000	18,000	36.8363	1,880,000,000	2016-04-30
2311	2016-05-26	692,504,000	24,000	36.8353	1,880,000,000	2016-04-30
2312	2016-05-25	692,480,000	312,000	36.8340	1,880,000,000	2016-04-30
2313	2016-05-24	692,168,000	14,000	36.8174	1,880,000,000	2016-04-30
2314	2016-05-23	692,154,000	134,000	36.8167	1,880,000,000	2016-04-30
2315	2016-05-20	692,020,000	244,000	36.8096	1,880,000,000	2016-04-30
2316	2016-05-19	691,776,000	0	36.7966	1,880,000,000	2016-04-30
2317	2016-05-18	691,776,000	28,000	36.7966	1,880,000,000	2016-04-30
2318	2016-05-17	691,748,000	10,048,000	36.7951	1,880,000,000	2016-04-30
2319	2016-05-16	681,700,000	12,000	36.2606	1,880,000,000	2016-04-30
2320	2016-05-13	681,688,000	14,000	36.2600	1,880,000,000	2016-04-30
2321	2016-05-12	681,674,000	16,000	36.2593	1,880,000,000	2016-04-30
2322	2016-05-11	681,658,000	-72,000	36.2584	1,880,000,000	2016-04-30
2323	2016-05-10	681,730,000	-2,000	36.2622	1,880,000,000	2016-04-30
2324	2016-05-09	681,732,000	20,000	36.2623	1,880,000,000	2016-04-30
2325	2016-05-06	681,712,000	762,000	36.2613	1,880,000,000	2016-04-30
2326	2016-05-05	680,950,000	650,000	36.2207	1,880,000,000	2016-04-30
2327	2016-05-04	680,300,000	-18,000	36.1862	1,880,000,000	2016-04-30
2328	2016-05-03	680,318,000	384,000	36.1871	1,880,000,000	2016-04-30
2329	2016-04-29	679,934,000	874,000	36.1667	1,880,000,000	2016-03-31
2330	2016-04-28	679,060,000	60,000	36.1202	1,880,000,000	2016-03-31
2331	2016-04-27	679,000,000	32,000	36.1170	1,880,000,000	2016-03-31
2332	2016-04-26	678,968,000	96,000	36.1153	1,880,000,000	2016-03-31
2333	2016-04-25	678,872,000	56,328,000	36.1102	1,880,000,000	2016-03-31
2334	2016-04-22	622,544,000	-20,040,000	33.1140	1,880,000,000	2016-03-31
2335	2016-04-21	642,584,000	-72,000	34.1800	1,880,000,000	2016-03-31
2336	2016-04-20	642,656,000	-62,000	34.1838	1,880,000,000	2016-03-31
2337	2016-04-19	642,718,000	-298,000	34.1871	1,880,000,000	2016-03-31
2338	2016-04-18	643,016,000	-136,000	34.2030	1,880,000,000	2016-03-31
2339	2016-04-15	643,152,000	-156,000	34.2102	1,880,000,000	2016-03-31
2340	2016-04-14	643,308,000	-610,000	34.2185	1,880,000,000	2016-03-31
2341	2016-04-13	643,918,000	-114,000	34.2510	1,880,000,000	2016-03-31
2342	2016-04-12	644,032,000	-22,000	34.2570	1,880,000,000	2016-03-31
2343	2016-04-11	644,054,000	-34,000	34.2582	1,880,000,000	2016-03-31
2344	2016-04-08	644,088,000	-8,000	34.2600	1,880,000,000	2016-03-31
2345	2016-04-07	644,096,000	24,000	34.2604	1,880,000,000	2016-03-31
2346	2016-04-06	644,072,000	-58,000	34.2591	1,880,000,000	2016-03-31
2347	2016-04-05	644,130,000	-40,000	34.2622	1,880,000,000	2016-03-31
2348	2016-04-01	644,170,000	353,496,000	34.2644	1,880,000,000	2016-03-31
2349	2016-03-31	290,674,000	-353,574,000	15.4614	1,880,000,000	2016-03-31
2350	2016-03-30	644,248,000	-46,000	34.2685	1,880,000,000	2016-02-29
2351	2016-03-29	644,294,000	-42,000	34.2710	1,880,000,000	2016-02-29
2352	2016-03-24	644,336,000	-42,000	34.2732	1,880,000,000	2016-02-29
2353	2016-03-23	644,378,000	353,410,000	34.2754	1,880,000,000	2016-02-29
2354	2016-03-22	290,968,000	-76,000	15.4770	1,880,000,000	2016-02-29
2355	2016-03-21	291,044,000	-24,000	15.4811	1,880,000,000	2016-02-29
2356	2016-03-18	291,068,000	76,000	15.4823	1,880,000,000	2016-02-29
2357	2016-03-17	290,992,000	-220,000	15.4783	1,880,000,000	2016-02-29
2358	2016-03-16	291,212,000	-116,000	15.4900	1,880,000,000	2016-02-29
2359	2016-03-15	291,328,000	-154,000	15.4962	1,880,000,000	2016-02-29
2360	2016-03-14	291,482,000	-60,000	15.5044	1,880,000,000	2016-02-29
2361	2016-03-11	291,542,000	230,000	15.5076	1,880,000,000	2016-02-29
2362	2016-03-10	291,312,000	-48,000	15.4953	1,880,000,000	2016-02-29
2363	2016-03-09	291,360,000	-162,000	15.4979	1,880,000,000	2016-02-29
2364	2016-03-08	291,522,000	-266,000	15.5065	1,880,000,000	2016-02-29
2365	2016-03-07	291,788,000	-92,000	15.5206	1,880,000,000	2016-02-29
2366	2016-03-04	291,880,000	-94,000	15.5255	1,880,000,000	2016-02-29
2367	2016-03-03	291,974,000	4,000	15.5305	1,880,000,000	2016-02-29
2368	2016-03-02	291,970,000	-88,000	15.5303	1,880,000,000	2016-02-29
2369	2016-03-01	292,058,000	-14,000	15.5350	1,880,000,000	2016-02-29
2370	2016-02-29	292,072,000	4,000	15.5357	1,880,000,000	2016-02-29
2371	2016-02-26	292,068,000	8,000	15.5355	1,880,000,000	2016-01-31
2372	2016-02-25	292,060,000	-22,000	15.5351	1,880,000,000	2016-01-31
2373	2016-02-24	292,082,000	-26,000	15.5363	1,880,000,000	2016-01-31
2374	2016-02-23	292,108,000	0	15.5377	1,880,000,000	2016-01-31
2375	2016-02-22	292,108,000	2,000	15.5377	1,880,000,000	2016-01-31
2376	2016-02-19	292,106,000	2,000	15.5376	1,880,000,000	2016-01-31
2377	2016-02-18	292,104,000	22,000	15.5374	1,880,000,000	2016-01-31
2378	2016-02-17	292,082,000	22,000	15.5363	1,880,000,000	2016-01-31
2379	2016-02-16	292,060,000	10,000	15.5351	1,880,000,000	2016-01-31
2380	2016-02-15	292,050,000	-2,000	15.5346	1,880,000,000	2016-01-31
2381	2016-02-12	292,052,000	4,000	15.5347	1,880,000,000	2016-01-31
2382	2016-02-11	292,048,000	-24,000	15.5345	1,880,000,000	2016-01-31
2383	2016-02-05	292,072,000	-8,000	15.5357	1,880,000,000	2016-01-31
2384	2016-02-04	292,080,000	-10,000	15.5362	1,880,000,000	2016-01-31
2385	2016-02-03	292,090,000	-22,000	15.5367	1,880,000,000	2016-01-31
2386	2016-02-02	292,112,000	0	15.5379	1,880,000,000	2016-01-31
2387	2016-02-01	292,112,000	6,000	15.5379	1,880,000,000	2016-01-31
2388	2016-01-29	292,106,000	134,000	15.5376	1,880,000,000	2015-12-31
2389	2016-01-28	291,972,000	-32,000	15.5304	1,880,000,000	2015-12-31
2390	2016-01-27	292,004,000	-4,000	15.5321	1,880,000,000	2015-12-31
2391	2016-01-26	292,008,000	-20,000	15.5323	1,880,000,000	2015-12-31
2392	2016-01-25	292,028,000	158,000	15.5334	1,880,000,000	2015-12-31
2393	2016-01-22	291,870,000	-36,000	15.5250	1,880,000,000	2015-12-31
2394	2016-01-21	291,906,000	32,000	15.5269	1,880,000,000	2015-12-31
2395	2016-01-20	291,874,000	14,000	15.5252	1,880,000,000	2015-12-31
2396	2016-01-19	291,860,000	12,000	15.5245	1,880,000,000	2015-12-31
2397	2016-01-18	291,848,000	34,000	15.5238	1,880,000,000	2015-12-31
2398	2016-01-15	291,814,000	144,000	15.5220	1,880,000,000	2015-12-31
2399	2016-01-14	291,670,000	64,000	15.5144	1,880,000,000	2015-12-31
2400	2016-01-13	291,606,000	-2,000	15.5110	1,880,000,000	2015-12-31
2401	2016-01-12	291,608,000	134,000	15.5111	1,880,000,000	2015-12-31
2402	2016-01-11	291,474,000	-22,000	15.5039	1,880,000,000	2015-12-31
2403	2016-01-08	291,496,000	30,000	15.5051	1,880,000,000	2015-12-31
2404	2016-01-07	291,466,000	34,000	15.5035	1,880,000,000	2015-12-31
2405	2016-01-06	291,432,000	4,000	15.5017	1,880,000,000	2015-12-31
2406	2016-01-05	291,428,000	-62,000	15.5015	1,880,000,000	2015-12-31
2407	2016-01-04	291,490,000	2,000	15.5048	1,880,000,000	2015-12-31
2408	2015-12-31	291,488,000	0	15.5047	1,880,000,000	2015-12-31
2409	2015-12-30	291,488,000	6,000	15.5047	1,880,000,000	2015-11-30
2410	2015-12-29	291,482,000	36,000	15.5044	1,880,000,000	2015-11-30
2411	2015-12-28	291,446,000	6,000	15.5024	1,880,000,000	2015-11-30
2412	2015-12-24	291,440,000	0	15.5021	1,880,000,000	2015-11-30
2413	2015-12-23	291,440,000	12,000	15.5021	1,880,000,000	2015-11-30
2414	2015-12-22	291,428,000	130,000	15.5015	1,880,000,000	2015-11-30
2415	2015-12-21	291,298,000	36,000	15.4946	1,880,000,000	2015-11-30
2416	2015-12-18	291,262,000	148,000	15.4927	1,880,000,000	2015-11-30
2417	2015-12-17	291,114,000	-26,000	15.4848	1,880,000,000	2015-11-30
2418	2015-12-16	291,140,000	64,000	15.4862	1,880,000,000	2015-11-30
2419	2015-12-15	291,076,000	62,000	15.4828	1,880,000,000	2015-11-30
2420	2015-12-14	291,014,000	26,000	15.4795	1,880,000,000	2015-11-30
2421	2015-12-11	290,988,000	48,000	15.4781	1,880,000,000	2015-11-30
2422	2015-12-10	290,940,000	34,000	15.4755	1,880,000,000	2015-11-30
2423	2015-12-09	290,906,000	12,000	15.4737	1,880,000,000	2015-11-30
2424	2015-12-08	290,894,000	128,000	15.4731	1,880,000,000	2015-11-30
2425	2015-12-07	290,766,000	26,000	15.4663	1,880,000,000	2015-11-30
2426	2015-12-04	290,740,000	-38,000	15.4649	1,880,000,000	2015-11-30
2427	2015-12-03	290,778,000	24,000	15.4669	1,880,000,000	2015-11-30
2428	2015-12-02	290,754,000	46,000	15.4656	1,880,000,000	2015-11-30
2429	2015-12-01	290,708,000	8,000	15.4632	1,880,000,000	2015-11-30
2430	2015-11-30	290,700,000	16,000	15.4628	1,880,000,000	2015-11-30
2431	2015-11-27	290,684,000	72,000	15.4619	1,880,000,000	2015-10-31
2432	2015-11-26	290,612,000	-102,000	15.4581	1,880,000,000	2015-10-31
2433	2015-11-25	290,714,000	8,000	15.4635	1,880,000,000	2015-10-31
2434	2015-11-24	290,706,000	-18,000	15.4631	1,880,000,000	2015-10-31
2435	2015-11-23	290,724,000	104,000	15.4640	1,880,000,000	2015-10-31
2436	2015-11-20	290,620,000	-64,000	15.4585	1,880,000,000	2015-10-31
2437	2015-11-19	290,684,000	32,000	15.4619	1,880,000,000	2015-10-31
2438	2015-11-18	290,652,000	30,000	15.4602	1,880,000,000	2015-10-31
2439	2015-11-17	290,622,000	32,000	15.4586	1,880,000,000	2015-10-31
2440	2015-11-16	290,590,000	4,000	15.4569	1,880,000,000	2015-10-31
2441	2015-11-13	290,586,000	10,000	15.4567	1,880,000,000	2015-10-31
2442	2015-11-12	290,576,000	12,000	15.4562	1,880,000,000	2015-10-31
2443	2015-11-11	290,564,000	-44,000	15.4555	1,880,000,000	2015-10-31
2444	2015-11-10	290,608,000	-4,000	15.4579	1,880,000,000	2015-10-31
2445	2015-11-09	290,612,000	4,000	15.4581	1,880,000,000	2015-10-31
2446	2015-11-06	290,608,000	-520,000	15.4579	1,880,000,000	2015-10-31
2447	2015-11-05	291,128,000	128,000	15.4855	1,880,000,000	2015-10-31
2448	2015-11-04	291,000,000	-70,000	15.4787	1,880,000,000	2015-10-31
2449	2015-11-03	291,070,000	-356,000	15.4824	1,880,000,000	2015-10-31
2450	2015-11-02	291,426,000	36,000	15.5014	1,880,000,000	2015-10-31
2451	2015-10-30	291,390,000	168,000	15.4995	1,880,000,000	2015-09-30
2452	2015-10-29	291,222,000	32,000	15.4905	1,880,000,000	2015-09-30
2453	2015-10-28	291,190,000	118,000	15.4888	1,880,000,000	2015-09-30
2454	2015-10-27	291,072,000	-6,000	15.4826	1,880,000,000	2015-09-30
2455	2015-10-26	291,078,000	54,000	15.4829	1,880,000,000	2015-09-30
2456	2015-10-23	291,024,000	-110,000	15.4800	1,880,000,000	2015-09-30
2457	2015-10-22	291,134,000	26,000	15.4859	1,880,000,000	2015-09-30
2458	2015-10-20	291,108,000	-4,000	15.4845	1,880,000,000	2015-09-30
2459	2015-10-19	291,112,000	-148,000	15.4847	1,880,000,000	2015-09-30
2460	2015-10-16	291,260,000	-8,000	15.4926	1,880,000,000	2015-09-30
2461	2015-10-15	291,268,000	-4,000	15.4930	1,880,000,000	2015-09-30
2462	2015-10-14	291,272,000	184,000	15.4932	1,880,000,000	2015-09-30
2463	2015-10-13	291,088,000	78,000	15.4834	1,880,000,000	2015-09-30
2464	2015-10-12	291,010,000	16,000	15.4793	1,880,000,000	2015-09-30
2465	2015-10-09	290,994,000	18,000	15.4784	1,880,000,000	2015-09-30
2466	2015-10-08	290,976,000	-2,000	15.4774	1,880,000,000	2015-09-30
2467	2015-10-07	290,978,000	18,000	15.4776	1,880,000,000	2015-09-30
2468	2015-10-06	290,960,000	-2,000	15.4766	1,880,000,000	2015-09-30
2469	2015-10-05	290,962,000	-26,000	15.4767	1,880,000,000	2015-09-30
2470	2015-10-02	290,988,000	6,000	15.4781	1,880,000,000	2015-09-30
2471	2015-09-30	290,982,000	42,000	15.4778	1,880,000,000	2015-09-30
2472	2015-09-29	290,940,000	10,000	15.4755	1,880,000,000	2015-08-31
2473	2015-09-25	290,930,000	6,000	15.4750	1,880,000,000	2015-08-31
2474	2015-09-24	290,924,000	40,000	15.4747	1,880,000,000	2015-08-31
2475	2015-09-23	290,884,000	0	15.4726	1,880,000,000	2015-08-31
2476	2015-09-22	290,884,000	12,000	15.4726	1,880,000,000	2015-08-31
2477	2015-09-21	290,872,000	-12,000	15.4719	1,880,000,000	2015-08-31
2478	2015-09-18	290,884,000	-2,000	15.4726	1,880,000,000	2015-08-31
2479	2015-09-17	290,886,000	0	15.4727	1,880,000,000	2015-08-31
2480	2015-09-16	290,886,000	-2,000	15.4727	1,880,000,000	2015-08-31
2481	2015-09-15	290,888,000	4,000	15.4728	1,880,000,000	2015-08-31
2482	2015-09-14	290,884,000	32,000	15.4726	1,880,000,000	2015-08-31
2483	2015-09-11	290,852,000	10,000	15.4709	1,880,000,000	2015-08-31
2484	2015-09-10	290,842,000	8,000	15.4703	1,880,000,000	2015-08-31
2485	2015-09-09	290,834,000	6,000	15.4699	1,880,000,000	2015-08-31
2486	2015-09-08	290,828,000	0	15.4696	1,880,000,000	2015-08-31
2487	2015-09-07	290,828,000	0	15.4696	1,880,000,000	2015-08-31
2488	2015-09-04	290,828,000	10,000	15.4696	1,880,000,000	2015-08-31
2489	2015-09-02	290,818,000	0	15.4690	1,880,000,000	2015-08-31
2490	2015-09-01	290,818,000	26,000	15.4690	1,880,000,000	2015-08-31
2491	2015-08-31	290,792,000	-18,000	15.4677	1,880,000,000	2015-08-31
2492	2015-08-28	290,810,000	0	15.4686	1,880,000,000	2015-07-31
2493	2015-08-27	290,810,000	162,000	15.4686	1,880,000,000	2015-07-31
2494	2015-08-26	290,648,000	-126,000	15.4600	1,880,000,000	2015-07-31
2495	2015-08-25	290,774,000	190,000	15.4667	1,880,000,000	2015-07-31
2496	2015-08-24	290,584,000	0	15.4566	1,880,000,000	2015-07-31
2497	2015-08-21	290,584,000	238,000	15.4566	1,880,000,000	2015-07-31
2498	2015-08-20	290,346,000	72,000	15.4439	1,880,000,000	2015-07-31
2499	2015-08-19	290,274,000	54,000	15.4401	1,880,000,000	2015-07-31
2500	2015-08-18	290,220,000	-6,000	15.4372	1,880,000,000	2015-07-31
2501	2015-08-17	290,226,000	0	15.4376	1,880,000,000	2015-07-31
2502	2015-08-14	290,226,000	2,000	15.4376	1,880,000,000	2015-07-31
2503	2015-08-13	290,224,000	8,000	15.4374	1,880,000,000	2015-07-31
2504	2015-08-12	290,216,000	-34,000	15.4370	1,880,000,000	2015-07-31
2505	2015-08-11	290,250,000	-166,000	15.4388	1,880,000,000	2015-07-31
2506	2015-08-10	290,416,000	34,000	15.4477	1,880,000,000	2015-07-31
2507	2015-08-07	290,382,000	-202,000	15.4459	1,880,000,000	2015-07-31
2508	2015-08-06	290,584,000	6,000	15.4566	1,880,000,000	2015-07-31
2509	2015-08-05	290,578,000	4,000	15.4563	1,880,000,000	2015-07-31
2510	2015-08-04	290,574,000	14,000	15.4561	1,880,000,000	2015-07-31
2511	2015-08-03	290,560,000	8,000	15.4553	1,880,000,000	2015-07-31
2512	2015-07-31	290,552,000	-2,000	15.4549	1,880,000,000	2015-07-31
2513	2015-07-30	290,554,000	274,000	15.4550	1,880,000,000	2015-07-06
2514	2015-07-29	290,280,000	556,000	15.4404	1,880,000,000	2015-07-06
2515	2015-07-28	289,724,000	-108,000	15.4109	1,880,000,000	2015-07-06
2516	2015-07-27	289,832,000	10,000	15.4166	1,880,000,000	2015-07-06
2517	2015-07-24	289,822,000	-70,000	15.4161	1,880,000,000	2015-07-06
2518	2015-07-23	289,892,000	72,000	15.4198	1,880,000,000	2015-07-06
2519	2015-07-22	289,820,000	-1,162,000	15.4160	1,880,000,000	2015-07-06
2520	2015-07-21	290,982,000	-4,000	15.4778	1,880,000,000	2015-07-06
2521	2015-07-20	290,986,000	-6,000	15.4780	1,880,000,000	2015-07-06
2522	2015-07-17	290,992,000	-28,000	15.4783	1,880,000,000	2015-07-06
2523	2015-07-16	291,020,000	-124,000	15.4798	1,880,000,000	2015-07-06
2524	2015-07-15	291,144,000	-288,000	15.4864	1,880,000,000	2015-07-06
2525	2015-07-14	291,432,000	300,000	15.5017	1,880,000,000	2015-07-06
2526	2015-07-13	291,132,000	28,000	15.4857	1,880,000,000	2015-07-06
2527	2015-07-10	291,104,000	142,000	15.4843	1,880,000,000	2015-07-06
2528	2015-07-09	290,962,000	6,000	15.4767	1,880,000,000	2015-07-06
2529	2015-07-08	290,956,000	52,000	15.4764	1,880,000,000	2015-07-06
2530	2015-07-07	290,904,000	4,000	15.4736	1,880,000,000	2015-07-06
2531	2015-07-06	290,900,000		15.4734	1,880,000,000	2015-07-06

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---