Chen Xing Development Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 493,121,462 | 0 | 82.1869 | 599,999,989 | 2025-09-30 |
| 2 | 2025-10-09 | 493,121,462 | 0 | 82.1869 | 599,999,989 | 2025-09-30 |
| 3 | 2025-10-08 | 493,121,462 | -2,000 | 82.1869 | 599,999,989 | 2025-09-30 |
| 4 | 2025-10-06 | 493,123,462 | -4,000 | 82.1872 | 599,999,989 | 2025-09-30 |
| 5 | 2025-10-03 | 493,127,462 | 0 | 82.1879 | 599,999,989 | 2025-09-30 |
| 6 | 2025-10-02 | 493,127,462 | 0 | 82.1879 | 599,999,989 | 2025-09-30 |
| 7 | 2025-09-30 | 493,127,462 | 0 | 82.1879 | 599,999,989 | 2025-09-30 |
| 8 | 2025-09-29 | 493,127,462 | 32,000 | 82.1879 | 599,999,989 | 2025-08-31 |
| 9 | 2025-09-26 | 493,095,462 | 0 | 82.1826 | 599,999,989 | 2025-08-31 |
| 10 | 2025-09-25 | 493,095,462 | 0 | 82.1826 | 599,999,989 | 2025-08-31 |
| 11 | 2025-09-24 | 493,095,462 | 0 | 82.1826 | 599,999,989 | 2025-08-31 |
| 12 | 2025-09-23 | 493,095,462 | 120,000 | 82.1826 | 599,999,989 | 2025-08-31 |
| 13 | 2025-09-22 | 492,975,462 | 20,000 | 82.1626 | 599,999,989 | 2025-08-31 |
| 14 | 2025-09-19 | 492,955,462 | 0 | 82.1592 | 599,999,989 | 2025-08-31 |
| 15 | 2025-09-18 | 492,955,462 | 0 | 82.1592 | 599,999,989 | 2025-08-31 |
| 16 | 2025-09-17 | 492,955,462 | 0 | 82.1592 | 599,999,989 | 2025-08-31 |
| 17 | 2025-09-16 | 492,955,462 | -16,000 | 82.1592 | 599,999,989 | 2025-08-31 |
| 18 | 2025-09-15 | 492,971,462 | 0 | 82.1619 | 599,999,989 | 2025-08-31 |
| 19 | 2025-09-12 | 492,971,462 | 5,000 | 82.1619 | 599,999,989 | 2025-08-31 |
| 20 | 2025-09-11 | 492,966,462 | 0 | 82.1611 | 599,999,989 | 2025-08-31 |
| 21 | 2025-09-10 | 492,966,462 | 0 | 82.1611 | 599,999,989 | 2025-08-31 |
| 22 | 2025-09-09 | 492,966,462 | -1,000 | 82.1611 | 599,999,989 | 2025-08-31 |
| 23 | 2025-09-08 | 492,967,462 | -38,000 | 82.1612 | 599,999,989 | 2025-08-31 |
| 24 | 2025-09-05 | 493,005,462 | -14,000 | 82.1676 | 599,999,989 | 2025-08-31 |
| 25 | 2025-09-04 | 493,019,462 | -24,000 | 82.1699 | 599,999,989 | 2025-08-31 |
| 26 | 2025-09-03 | 493,043,462 | -17,000 | 82.1739 | 599,999,989 | 2025-08-31 |
| 27 | 2025-09-02 | 493,060,462 | -171,000 | 82.1767 | 599,999,989 | 2025-08-31 |
| 28 | 2025-09-01 | 493,231,462 | -19,000 | 82.2052 | 599,999,989 | 2025-08-31 |
| 29 | 2025-08-29 | 493,250,462 | -1,000 | 82.2084 | 599,999,989 | 2025-07-31 |
| 30 | 2025-08-28 | 493,251,462 | -32,000 | 82.2086 | 599,999,989 | 2025-07-31 |
| 31 | 2025-08-27 | 493,283,462 | 0 | 82.2139 | 599,999,989 | 2025-07-31 |
| 32 | 2025-08-26 | 493,283,462 | 0 | 82.2139 | 599,999,989 | 2025-07-31 |
| 33 | 2025-08-25 | 493,283,462 | 0 | 82.2139 | 599,999,989 | 2025-07-31 |
| 34 | 2025-08-22 | 493,283,462 | 54,000 | 82.2139 | 599,999,989 | 2025-07-31 |
| 35 | 2025-08-21 | 493,229,462 | 0 | 82.2049 | 599,999,989 | 2025-07-31 |
| 36 | 2025-08-20 | 493,229,462 | 0 | 82.2049 | 599,999,989 | 2025-07-31 |
| 37 | 2025-08-19 | 493,229,462 | 0 | 82.2049 | 599,999,989 | 2025-07-31 |
| 38 | 2025-08-18 | 493,229,462 | 23,000 | 82.2049 | 599,999,989 | 2025-07-31 |
| 39 | 2025-08-15 | 493,206,462 | 18,000 | 82.2011 | 599,999,989 | 2025-07-31 |
| 40 | 2025-08-14 | 493,188,462 | 0 | 82.1981 | 599,999,989 | 2025-07-31 |
| 41 | 2025-08-13 | 493,188,462 | 10,000 | 82.1981 | 599,999,989 | 2025-07-31 |
| 42 | 2025-08-12 | 493,178,462 | 1,470 | 82.1964 | 599,999,989 | 2025-07-31 |
| 43 | 2025-08-11 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 44 | 2025-08-08 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 45 | 2025-08-07 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 46 | 2025-08-06 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 47 | 2025-08-05 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 48 | 2025-08-04 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 49 | 2025-08-01 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 50 | 2025-07-31 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-07-31 |
| 51 | 2025-07-30 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-06-30 |
| 52 | 2025-07-29 | 493,176,992 | -2,000 | 82.1962 | 599,999,989 | 2025-06-30 |
| 53 | 2025-07-28 | 493,178,992 | 0 | 82.1965 | 599,999,989 | 2025-06-30 |
| 54 | 2025-07-25 | 493,178,992 | 0 | 82.1965 | 599,999,989 | 2025-06-30 |
| 55 | 2025-07-24 | 493,178,992 | 0 | 82.1965 | 599,999,989 | 2025-06-30 |
| 56 | 2025-07-23 | 493,178,992 | -14,000 | 82.1965 | 599,999,989 | 2025-06-30 |
| 57 | 2025-07-22 | 493,192,992 | -5,000 | 82.1988 | 599,999,989 | 2025-06-30 |
| 58 | 2025-07-21 | 493,197,992 | -9,000 | 82.1997 | 599,999,989 | 2025-06-30 |
| 59 | 2025-07-18 | 493,206,992 | -19,000 | 82.2012 | 599,999,989 | 2025-06-30 |
| 60 | 2025-07-17 | 493,225,992 | 66,000 | 82.2043 | 599,999,989 | 2025-06-30 |
| 61 | 2025-07-16 | 493,159,992 | 8,000 | 82.1933 | 599,999,989 | 2025-06-30 |
| 62 | 2025-07-15 | 493,151,992 | -15,000 | 82.1920 | 599,999,989 | 2025-06-30 |
| 63 | 2025-07-14 | 493,166,992 | -9,000 | 82.1945 | 599,999,989 | 2025-06-30 |
| 64 | 2025-07-11 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 65 | 2025-07-10 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 66 | 2025-07-09 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 67 | 2025-07-08 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 68 | 2025-07-07 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 69 | 2025-07-04 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 70 | 2025-07-03 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 71 | 2025-07-02 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 72 | 2025-06-30 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-06-30 |
| 73 | 2025-06-27 | 493,175,992 | 0 | 82.1960 | 599,999,989 | 2025-05-31 |
| 74 | 2025-06-26 | 493,175,992 | -1,000 | 82.1960 | 599,999,989 | 2025-05-31 |
| 75 | 2025-06-25 | 493,176,992 | 0 | 82.1962 | 599,999,989 | 2025-05-31 |
| 76 | 2025-06-24 | 493,176,992 | 6,000 | 82.1962 | 599,999,989 | 2025-05-31 |
| 77 | 2025-06-23 | 493,170,992 | 0 | 82.1952 | 599,999,989 | 2025-05-31 |
| 78 | 2025-06-20 | 493,170,992 | 0 | 82.1952 | 599,999,989 | 2025-05-31 |
| 79 | 2025-06-19 | 493,170,992 | 2,000 | 82.1952 | 599,999,989 | 2025-05-31 |
| 80 | 2025-06-18 | 493,168,992 | 0 | 82.1948 | 599,999,989 | 2025-05-31 |
| 81 | 2025-06-17 | 493,168,992 | 0 | 82.1948 | 599,999,989 | 2025-05-31 |
| 82 | 2025-06-16 | 493,168,992 | -20,000 | 82.1948 | 599,999,989 | 2025-05-31 |
| 83 | 2025-06-13 | 493,188,992 | 0 | 82.1982 | 599,999,989 | 2025-05-31 |
| 84 | 2025-06-12 | 493,188,992 | 0 | 82.1982 | 599,999,989 | 2025-05-31 |
| 85 | 2025-06-11 | 493,188,992 | 0 | 82.1982 | 599,999,989 | 2025-05-31 |
| 86 | 2025-06-10 | 493,188,992 | -8,000 | 82.1982 | 599,999,989 | 2025-05-31 |
| 87 | 2025-06-09 | 493,196,992 | 0 | 82.1995 | 599,999,989 | 2025-05-31 |
| 88 | 2025-06-06 | 493,196,992 | 0 | 82.1995 | 599,999,989 | 2025-05-31 |
| 89 | 2025-06-05 | 493,196,992 | 2,000 | 82.1995 | 599,999,989 | 2025-05-31 |
| 90 | 2025-06-04 | 493,194,992 | 0 | 82.1992 | 599,999,989 | 2025-05-31 |
| 91 | 2025-06-03 | 493,194,992 | 0 | 82.1992 | 599,999,989 | 2025-05-31 |
| 92 | 2025-06-02 | 493,194,992 | 0 | 82.1992 | 599,999,989 | 2025-05-31 |
| 93 | 2025-05-30 | 493,194,992 | 10,000 | 82.1992 | 599,999,989 | 2025-04-30 |
| 94 | 2025-05-29 | 493,184,992 | 0 | 82.1975 | 599,999,989 | 2025-04-30 |
| 95 | 2025-05-28 | 493,184,992 | 0 | 82.1975 | 599,999,989 | 2025-04-30 |
| 96 | 2025-05-27 | 493,184,992 | -11,000 | 82.1975 | 599,999,989 | 2025-04-30 |
| 97 | 2025-05-26 | 493,195,992 | -8,000 | 82.1993 | 599,999,989 | 2025-04-30 |
| 98 | 2025-05-23 | 493,203,992 | -51,000 | 82.2007 | 599,999,989 | 2025-04-30 |
| 99 | 2025-05-22 | 493,254,992 | 9,000 | 82.2092 | 599,999,989 | 2025-04-30 |
| 100 | 2025-05-21 | 493,245,992 | 0 | 82.2077 | 599,999,989 | 2025-04-30 |
| 101 | 2025-05-20 | 493,245,992 | 0 | 82.2077 | 599,999,989 | 2025-04-30 |
| 102 | 2025-05-19 | 493,245,992 | 0 | 82.2077 | 599,999,989 | 2025-04-30 |
| 103 | 2025-05-16 | 493,245,992 | 0 | 82.2077 | 599,999,989 | 2025-04-30 |
| 104 | 2025-05-15 | 493,245,992 | -2,000 | 82.2077 | 599,999,989 | 2025-04-30 |
| 105 | 2025-05-14 | 493,247,992 | 0 | 82.2080 | 599,999,989 | 2025-04-30 |
| 106 | 2025-05-13 | 493,247,992 | 0 | 82.2080 | 599,999,989 | 2025-04-30 |
| 107 | 2025-05-12 | 493,247,992 | 0 | 82.2080 | 599,999,989 | 2025-04-30 |
| 108 | 2025-05-09 | 493,247,992 | 0 | 82.2080 | 599,999,989 | 2025-04-30 |
| 109 | 2025-05-08 | 493,247,992 | -11,000 | 82.2080 | 599,999,989 | 2025-04-30 |
| 110 | 2025-05-07 | 493,258,992 | -17,000 | 82.2098 | 599,999,989 | 2025-04-30 |
| 111 | 2025-05-06 | 493,275,992 | 0 | 82.2127 | 599,999,989 | 2025-04-30 |
| 112 | 2025-05-02 | 493,275,992 | 0 | 82.2127 | 599,999,989 | 2025-04-30 |
| 113 | 2025-04-30 | 493,275,992 | 0 | 82.2127 | 599,999,989 | 2025-04-30 |
| 114 | 2025-04-29 | 493,275,992 | 0 | 82.2127 | 599,999,989 | 2025-03-31 |
| 115 | 2025-04-28 | 493,275,992 | 0 | 82.2127 | 599,999,989 | 2025-03-31 |
| 116 | 2025-04-25 | 493,275,992 | 1,000 | 82.2127 | 599,999,989 | 2025-03-31 |
| 117 | 2025-04-24 | 493,274,992 | 0 | 82.2125 | 599,999,989 | 2025-03-31 |
| 118 | 2025-04-23 | 493,274,992 | 0 | 82.2125 | 599,999,989 | 2025-03-31 |
| 119 | 2025-04-22 | 493,274,992 | 0 | 82.2125 | 599,999,989 | 2025-03-31 |
| 120 | 2025-04-17 | 493,274,992 | 101,800 | 82.2125 | 599,999,989 | 2025-03-31 |
| 121 | 2025-04-16 | 493,173,192 | -50,000 | 82.1955 | 599,999,989 | 2025-03-31 |
| 122 | 2025-04-15 | 493,223,192 | 1,000 | 82.2039 | 599,999,989 | 2025-03-31 |
| 123 | 2025-04-14 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 124 | 2025-04-11 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 125 | 2025-04-10 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 126 | 2025-04-09 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 127 | 2025-04-08 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 128 | 2025-04-07 | 493,222,192 | 0 | 82.2037 | 599,999,989 | 2025-03-31 |
| 129 | 2025-04-03 | 493,222,192 | -20,000 | 82.2037 | 599,999,989 | 2025-03-31 |
| 130 | 2025-04-02 | 493,242,192 | 0 | 82.2070 | 599,999,989 | 2025-03-31 |
| 131 | 2025-04-01 | 493,242,192 | -21,000 | 82.2070 | 599,999,989 | 2025-03-31 |
| 132 | 2025-03-31 | 493,263,192 | 800 | 82.2105 | 599,999,989 | 2025-03-31 |
| 133 | 2025-03-28 | 493,262,392 | 1,000 | 82.2104 | 599,999,989 | 2025-02-28 |
| 134 | 2025-03-27 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 135 | 2025-03-26 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 136 | 2025-03-25 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 137 | 2025-03-24 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 138 | 2025-03-21 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 139 | 2025-03-20 | 493,261,392 | 0 | 82.2102 | 599,999,989 | 2025-02-28 |
| 140 | 2025-03-19 | 493,261,392 | -1,000 | 82.2102 | 599,999,989 | 2025-02-28 |
| 141 | 2025-03-18 | 493,262,392 | 0 | 82.2104 | 599,999,989 | 2025-02-28 |
| 142 | 2025-03-17 | 493,262,392 | 0 | 82.2104 | 599,999,989 | 2025-02-28 |
| 143 | 2025-03-14 | 493,262,392 | 0 | 82.2104 | 599,999,989 | 2025-02-28 |
| 144 | 2025-03-13 | 493,262,392 | 0 | 82.2104 | 599,999,989 | 2025-02-28 |
| 145 | 2025-03-12 | 493,262,392 | 7,000 | 82.2104 | 599,999,989 | 2025-02-28 |
| 146 | 2025-03-11 | 493,255,392 | 100,000 | 82.2092 | 599,999,989 | 2025-02-28 |
| 147 | 2025-03-10 | 493,155,392 | 13,000 | 82.1926 | 599,999,989 | 2025-02-28 |
| 148 | 2025-03-07 | 493,142,392 | 0 | 82.1904 | 599,999,989 | 2025-02-28 |
| 149 | 2025-03-06 | 493,142,392 | 12,000 | 82.1904 | 599,999,989 | 2025-02-28 |
| 150 | 2025-03-05 | 493,130,392 | 3,000 | 82.1884 | 599,999,989 | 2025-02-28 |
| 151 | 2025-03-04 | 493,127,392 | 0 | 82.1879 | 599,999,989 | 2025-02-28 |
| 152 | 2025-03-03 | 493,127,392 | -6,000 | 82.1879 | 599,999,989 | 2025-02-28 |
| 153 | 2025-02-28 | 493,133,392 | -2,000 | 82.1889 | 599,999,989 | 2025-02-28 |
| 154 | 2025-02-27 | 493,135,392 | 0 | 82.1892 | 599,999,989 | 2025-01-31 |
| 155 | 2025-02-26 | 493,135,392 | 1,000 | 82.1892 | 599,999,989 | 2025-01-31 |
| 156 | 2025-02-25 | 493,134,392 | 0 | 82.1891 | 599,999,989 | 2025-01-31 |
| 157 | 2025-02-24 | 493,134,392 | 0 | 82.1891 | 599,999,989 | 2025-01-31 |
| 158 | 2025-02-21 | 493,134,392 | 0 | 82.1891 | 599,999,989 | 2025-01-31 |
| 159 | 2025-02-20 | 493,134,392 | 0 | 82.1891 | 599,999,989 | 2025-01-31 |
| 160 | 2025-02-19 | 493,134,392 | -64,000 | 82.1891 | 599,999,989 | 2025-01-31 |
| 161 | 2025-02-18 | 493,198,392 | 54,000 | 82.1997 | 599,999,989 | 2025-01-31 |
| 162 | 2025-02-17 | 493,144,392 | 0 | 82.1907 | 599,999,989 | 2025-01-31 |
| 163 | 2025-02-14 | 493,144,392 | 1,000 | 82.1907 | 599,999,989 | 2025-01-31 |
| 164 | 2025-02-13 | 493,143,392 | 0 | 82.1906 | 599,999,989 | 2025-01-31 |
| 165 | 2025-02-12 | 493,143,392 | 0 | 82.1906 | 599,999,989 | 2025-01-31 |
| 166 | 2025-02-11 | 493,143,392 | -211,000 | 82.1906 | 599,999,989 | 2025-01-31 |
| 167 | 2025-02-10 | 493,354,392 | -28,000 | 82.2257 | 599,999,989 | 2025-01-31 |
| 168 | 2025-02-07 | 493,382,392 | 0 | 82.2304 | 599,999,989 | 2025-01-31 |
| 169 | 2025-02-06 | 493,382,392 | 0 | 82.2304 | 599,999,989 | 2025-01-31 |
| 170 | 2025-02-05 | 493,382,392 | 31,000 | 82.2304 | 599,999,989 | 2025-01-31 |
| 171 | 2025-02-04 | 493,351,392 | -5,000 | 82.2252 | 599,999,989 | 2025-01-31 |
| 172 | 2025-02-03 | 493,356,392 | 0 | 82.2261 | 599,999,989 | 2025-01-31 |
| 173 | 2025-01-28 | 493,356,392 | 0 | 82.2261 | 599,999,989 | 2024-12-31 |
| 174 | 2025-01-27 | 493,356,392 | 0 | 82.2261 | 599,999,989 | 2024-12-31 |
| 175 | 2025-01-24 | 493,356,392 | 0 | 82.2261 | 599,999,989 | 2024-12-31 |
| 176 | 2025-01-23 | 493,356,392 | 19,000 | 82.2261 | 599,999,989 | 2024-12-31 |
| 177 | 2025-01-22 | 493,337,392 | -1,000 | 82.2229 | 599,999,989 | 2024-12-31 |
| 178 | 2025-01-21 | 493,338,392 | 0 | 82.2231 | 599,999,989 | 2024-12-31 |
| 179 | 2025-01-20 | 493,338,392 | 0 | 82.2231 | 599,999,989 | 2024-12-31 |
| 180 | 2025-01-17 | 493,338,392 | 0 | 82.2231 | 599,999,989 | 2024-12-31 |
| 181 | 2025-01-16 | 493,338,392 | 4,000 | 82.2231 | 599,999,989 | 2024-12-31 |
| 182 | 2025-01-15 | 493,334,392 | 0 | 82.2224 | 599,999,989 | 2024-12-31 |
| 183 | 2025-01-14 | 493,334,392 | -2,000 | 82.2224 | 599,999,989 | 2024-12-31 |
| 184 | 2025-01-13 | 493,336,392 | 0 | 82.2227 | 599,999,989 | 2024-12-31 |
| 185 | 2025-01-10 | 493,336,392 | -1,000 | 82.2227 | 599,999,989 | 2024-12-31 |
| 186 | 2025-01-09 | 493,337,392 | 0 | 82.2229 | 599,999,989 | 2024-12-31 |
| 187 | 2025-01-08 | 493,337,392 | 0 | 82.2229 | 599,999,989 | 2024-12-31 |
| 188 | 2025-01-07 | 493,337,392 | 0 | 82.2229 | 599,999,989 | 2024-12-31 |
| 189 | 2025-01-06 | 493,337,392 | -1,000 | 82.2229 | 599,999,989 | 2024-12-31 |
| 190 | 2025-01-03 | 493,338,392 | -1,000 | 82.2231 | 599,999,989 | 2024-12-31 |
| 191 | 2025-01-02 | 493,339,392 | 0 | 82.2232 | 599,999,989 | 2024-12-31 |
| 192 | 2024-12-31 | 493,339,392 | 0 | 82.2232 | 599,999,989 | 2024-12-31 |
| 193 | 2024-12-30 | 493,339,392 | 15,000 | 82.2232 | 599,999,989 | 2024-11-30 |
| 194 | 2024-12-27 | 493,324,392 | 0 | 82.2207 | 599,999,989 | 2024-11-30 |
| 195 | 2024-12-24 | 493,324,392 | 0 | 82.2207 | 599,999,989 | 2024-11-30 |
| 196 | 2024-12-23 | 493,324,392 | 0 | 82.2207 | 599,999,989 | 2024-11-30 |
| 197 | 2024-12-20 | 493,324,392 | -36,000 | 82.2207 | 599,999,989 | 2024-11-30 |
| 198 | 2024-12-19 | 493,360,392 | 1,000 | 82.2267 | 599,999,989 | 2024-11-30 |
| 199 | 2024-12-18 | 493,359,392 | 0 | 82.2266 | 599,999,989 | 2024-11-30 |
| 200 | 2024-12-17 | 493,359,392 | 0 | 82.2266 | 599,999,989 | 2024-11-30 |
| 201 | 2024-12-16 | 493,359,392 | 0 | 82.2266 | 599,999,989 | 2024-11-30 |
| 202 | 2024-12-13 | 493,359,392 | 0 | 82.2266 | 599,999,989 | 2024-11-30 |
| 203 | 2024-12-12 | 493,359,392 | 48,000 | 82.2266 | 599,999,989 | 2024-11-30 |
| 204 | 2024-12-11 | 493,311,392 | 0 | 82.2186 | 599,999,989 | 2024-11-30 |
| 205 | 2024-12-10 | 493,311,392 | 0 | 82.2186 | 599,999,989 | 2024-11-30 |
| 206 | 2024-12-09 | 493,311,392 | 0 | 82.2186 | 599,999,989 | 2024-11-30 |
| 207 | 2024-12-06 | 493,311,392 | -7,000 | 82.2186 | 599,999,989 | 2024-11-30 |
| 208 | 2024-12-05 | 493,318,392 | 0 | 82.2197 | 599,999,989 | 2024-11-30 |
| 209 | 2024-12-04 | 493,318,392 | 0 | 82.2197 | 599,999,989 | 2024-11-30 |
| 210 | 2024-12-03 | 493,318,392 | 7,000 | 82.2197 | 599,999,989 | 2024-11-30 |
| 211 | 2024-12-02 | 493,311,392 | 1,000 | 82.2186 | 599,999,989 | 2024-11-30 |
| 212 | 2024-11-29 | 493,310,392 | 0 | 82.2184 | 599,999,989 | 2024-10-31 |
| 213 | 2024-11-28 | 493,310,392 | 0 | 82.2184 | 599,999,989 | 2024-10-31 |
| 214 | 2024-11-27 | 493,310,392 | 0 | 82.2184 | 599,999,989 | 2024-10-31 |
| 215 | 2024-11-26 | 493,310,392 | 0 | 82.2184 | 599,999,989 | 2024-10-31 |
| 216 | 2024-11-25 | 493,310,392 | 5,000 | 82.2184 | 599,999,989 | 2024-10-31 |
| 217 | 2024-11-22 | 493,305,392 | -6,000 | 82.2176 | 599,999,989 | 2024-10-31 |
| 218 | 2024-11-21 | 493,311,392 | 25,000 | 82.2186 | 599,999,989 | 2024-10-31 |
| 219 | 2024-11-20 | 493,286,392 | 0 | 82.2144 | 599,999,989 | 2024-10-31 |
| 220 | 2024-11-19 | 493,286,392 | 0 | 82.2144 | 599,999,989 | 2024-10-31 |
| 221 | 2024-11-18 | 493,286,392 | -64,000 | 82.2144 | 599,999,989 | 2024-10-31 |
| 222 | 2024-11-15 | 493,350,392 | -11,000 | 82.2251 | 599,999,989 | 2024-10-31 |
| 223 | 2024-11-14 | 493,361,392 | -12,000 | 82.2269 | 599,999,989 | 2024-10-31 |
| 224 | 2024-11-13 | 493,373,392 | -13,000 | 82.2289 | 599,999,989 | 2024-10-31 |
| 225 | 2024-11-12 | 493,386,392 | 0 | 82.2311 | 599,999,989 | 2024-10-31 |
| 226 | 2024-11-11 | 493,386,392 | -15,000 | 82.2311 | 599,999,989 | 2024-10-31 |
| 227 | 2024-11-08 | 493,401,392 | 0 | 82.2336 | 599,999,989 | 2024-10-31 |
| 228 | 2024-11-07 | 493,401,392 | -163,000 | 82.2336 | 599,999,989 | 2024-10-31 |
| 229 | 2024-11-06 | 493,564,392 | 0 | 82.2607 | 599,999,989 | 2024-10-31 |
| 230 | 2024-11-05 | 493,564,392 | 0 | 82.2607 | 599,999,989 | 2024-10-31 |
| 231 | 2024-11-04 | 493,564,392 | -7,000 | 82.2607 | 599,999,989 | 2024-10-31 |
| 232 | 2024-11-01 | 493,571,392 | 0 | 82.2619 | 599,999,989 | 2024-10-31 |
| 233 | 2024-10-31 | 493,571,392 | 20,000 | 82.2619 | 599,999,989 | 2024-10-31 |
| 234 | 2024-10-30 | 493,551,392 | 16,000 | 82.2586 | 599,999,989 | 2024-09-30 |
| 235 | 2024-10-29 | 493,535,392 | 0 | 82.2559 | 599,999,989 | 2024-09-30 |
| 236 | 2024-10-28 | 493,535,392 | 0 | 82.2559 | 599,999,989 | 2024-09-30 |
| 237 | 2024-10-25 | 493,535,392 | 13,000 | 82.2559 | 599,999,989 | 2024-09-30 |
| 238 | 2024-10-24 | 493,522,392 | 0 | 82.2537 | 599,999,989 | 2024-09-30 |
| 239 | 2024-10-23 | 493,522,392 | 12,000 | 82.2537 | 599,999,989 | 2024-09-30 |
| 240 | 2024-10-22 | 493,510,392 | 95,000 | 82.2517 | 599,999,989 | 2024-09-30 |
| 241 | 2024-10-21 | 493,415,392 | -85,800 | 82.2359 | 599,999,989 | 2024-09-30 |
| 242 | 2024-10-18 | 493,501,192 | 116,000 | 82.2502 | 599,999,989 | 2024-09-30 |
| 243 | 2024-10-17 | 493,385,192 | -26,000 | 82.2309 | 599,999,989 | 2024-09-30 |
| 244 | 2024-10-16 | 493,411,192 | -21,000 | 82.2352 | 599,999,989 | 2024-09-30 |
| 245 | 2024-10-15 | 493,432,192 | -5,000 | 82.2387 | 599,999,989 | 2024-09-30 |
| 246 | 2024-10-14 | 493,437,192 | 2,000 | 82.2395 | 599,999,989 | 2024-09-30 |
| 247 | 2024-10-10 | 493,435,192 | -282,800 | 82.2392 | 599,999,989 | 2024-09-30 |
| 248 | 2024-10-09 | 493,717,992 | -379,531 | 82.2863 | 599,999,989 | 2024-09-30 |
| 249 | 2024-10-08 | 494,097,523 | -412,200 | 82.3496 | 599,999,989 | 2024-09-30 |
| 250 | 2024-10-07 | 494,509,723 | 7,000 | 82.4183 | 599,999,989 | 2024-09-30 |
| 251 | 2024-10-04 | 494,502,723 | 0 | 82.4171 | 599,999,989 | 2024-09-30 |
| 252 | 2024-10-03 | 494,502,723 | 0 | 82.4171 | 599,999,989 | 2024-09-30 |
| 253 | 2024-10-02 | 494,502,723 | 0 | 82.4171 | 599,999,989 | 2024-09-30 |
| 254 | 2024-09-30 | 494,502,723 | 0 | 82.4171 | 599,999,989 | 2024-09-30 |
| 255 | 2024-09-27 | 494,502,723 | -9,000 | 82.4171 | 599,999,989 | 2024-08-31 |
| 256 | 2024-09-26 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 257 | 2024-09-25 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 258 | 2024-09-24 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 259 | 2024-09-23 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 260 | 2024-09-20 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 261 | 2024-09-19 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 262 | 2024-09-17 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 263 | 2024-09-16 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 264 | 2024-09-13 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 265 | 2024-09-12 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 266 | 2024-09-11 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 267 | 2024-09-10 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 268 | 2024-09-09 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 269 | 2024-09-05 | 494,511,723 | 0 | 82.4186 | 599,999,989 | 2024-08-31 |
| 270 | 2024-09-04 | 494,511,723 | -1,000 | 82.4186 | 599,999,989 | 2024-08-31 |
| 271 | 2024-09-03 | 494,512,723 | 0 | 82.4188 | 599,999,989 | 2024-08-31 |
| 272 | 2024-09-02 | 494,512,723 | 0 | 82.4188 | 599,999,989 | 2024-08-31 |
| 273 | 2024-08-30 | 494,512,723 | -24,000 | 82.4188 | 599,999,989 | 2024-07-31 |
| 274 | 2024-08-29 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 275 | 2024-08-28 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 276 | 2024-08-27 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 277 | 2024-08-26 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 278 | 2024-08-23 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 279 | 2024-08-22 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 280 | 2024-08-21 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 281 | 2024-08-20 | 494,536,723 | 0 | 82.4228 | 599,999,989 | 2024-07-31 |
| 282 | 2024-08-19 | 494,536,723 | 12,000 | 82.4228 | 599,999,989 | 2024-07-31 |
| 283 | 2024-08-16 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 284 | 2024-08-15 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 285 | 2024-08-14 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 286 | 2024-08-13 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 287 | 2024-08-12 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 288 | 2024-08-09 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 289 | 2024-08-08 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 290 | 2024-08-07 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 291 | 2024-08-06 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 292 | 2024-08-05 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 293 | 2024-08-02 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 294 | 2024-08-01 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 295 | 2024-07-31 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-07-31 |
| 296 | 2024-07-30 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 297 | 2024-07-29 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 298 | 2024-07-26 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 299 | 2024-07-25 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 300 | 2024-07-24 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 301 | 2024-07-23 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 302 | 2024-07-22 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 303 | 2024-07-19 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 304 | 2024-07-18 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 305 | 2024-07-17 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 306 | 2024-07-16 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 307 | 2024-07-15 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 308 | 2024-07-12 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 309 | 2024-07-11 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 310 | 2024-07-10 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 311 | 2024-07-09 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 312 | 2024-07-08 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 313 | 2024-07-05 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 314 | 2024-07-04 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 315 | 2024-07-03 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 316 | 2024-07-02 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-06-30 |
| 317 | 2024-06-28 | 494,524,723 | 0 | 82.4208 | 599,999,989 | 2024-05-31 |
| 318 | 2024-06-27 | 494,524,723 | 6,000 | 82.4208 | 599,999,989 | 2024-05-31 |
| 319 | 2024-06-26 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 320 | 2024-06-25 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 321 | 2024-06-24 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 322 | 2024-06-21 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 323 | 2024-06-20 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 324 | 2024-06-19 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 325 | 2024-06-18 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 326 | 2024-06-17 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 327 | 2024-06-14 | 494,518,723 | 0 | 82.4198 | 599,999,989 | 2024-05-31 |
| 328 | 2024-06-13 | 494,518,723 | 12,000 | 82.4198 | 599,999,989 | 2024-05-31 |
| 329 | 2024-06-12 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 330 | 2024-06-11 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 331 | 2024-06-07 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 332 | 2024-06-06 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 333 | 2024-06-05 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 334 | 2024-06-04 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 335 | 2024-06-03 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 336 | 2024-05-31 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-05-31 |
| 337 | 2024-05-30 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 338 | 2024-05-29 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 339 | 2024-05-28 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 340 | 2024-05-27 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 341 | 2024-05-24 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 342 | 2024-05-23 | 494,506,723 | 0 | 82.4178 | 599,999,989 | 2024-04-30 |
| 343 | 2024-05-22 | 494,506,723 | -20,000 | 82.4178 | 599,999,989 | 2024-04-30 |
| 344 | 2024-05-21 | 494,526,723 | 0 | 82.4211 | 599,999,989 | 2024-04-30 |
| 345 | 2024-05-20 | 494,526,723 | 1,000 | 82.4211 | 599,999,989 | 2024-04-30 |
| 346 | 2024-05-17 | 494,525,723 | 0 | 82.4210 | 599,999,989 | 2024-04-30 |
| 347 | 2024-05-16 | 494,525,723 | 2,000 | 82.4210 | 599,999,989 | 2024-04-30 |
| 348 | 2024-05-14 | 494,523,723 | 59,000 | 82.4206 | 599,999,989 | 2024-04-30 |
| 349 | 2024-05-13 | 494,464,723 | 0 | 82.4108 | 599,999,989 | 2024-04-30 |
| 350 | 2024-05-10 | 494,464,723 | -3,000 | 82.4108 | 599,999,989 | 2024-04-30 |
| 351 | 2024-05-09 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 352 | 2024-05-08 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 353 | 2024-05-07 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 354 | 2024-05-06 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 355 | 2024-05-03 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 356 | 2024-05-02 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 357 | 2024-04-30 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-04-30 |
| 358 | 2024-04-29 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 359 | 2024-04-26 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 360 | 2024-04-25 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 361 | 2024-04-24 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 362 | 2024-04-23 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 363 | 2024-04-22 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 364 | 2024-04-19 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 365 | 2024-04-18 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 366 | 2024-04-17 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 367 | 2024-04-16 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 368 | 2024-04-15 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 369 | 2024-04-12 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 370 | 2024-04-11 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 371 | 2024-04-10 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 372 | 2024-04-09 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 373 | 2024-04-08 | 494,467,723 | 0 | 82.4113 | 599,999,989 | 2024-03-31 |
| 374 | 2024-04-05 | 494,467,723 | 1,000 | 82.4113 | 599,999,989 | 2024-03-31 |
| 375 | 2024-04-03 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-03-31 |
| 376 | 2024-04-02 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-03-31 |
| 377 | 2024-03-28 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 378 | 2024-03-27 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 379 | 2024-03-26 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 380 | 2024-03-25 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 381 | 2024-03-22 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 382 | 2024-03-21 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 383 | 2024-03-20 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 384 | 2024-03-19 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 385 | 2024-03-18 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 386 | 2024-03-15 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 387 | 2024-03-14 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 388 | 2024-03-13 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 389 | 2024-03-12 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 390 | 2024-03-11 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 391 | 2024-03-08 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 392 | 2024-03-07 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 393 | 2024-03-06 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 394 | 2024-03-05 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 395 | 2024-03-04 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 396 | 2024-03-01 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 397 | 2024-02-29 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-02-29 |
| 398 | 2024-02-28 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 399 | 2024-02-27 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 400 | 2024-02-26 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 401 | 2024-02-23 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 402 | 2024-02-22 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 403 | 2024-02-21 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 404 | 2024-02-20 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 405 | 2024-02-19 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 406 | 2024-02-16 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 407 | 2024-02-15 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 408 | 2024-02-14 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 409 | 2024-02-09 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 410 | 2024-02-08 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 411 | 2024-02-07 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 412 | 2024-02-06 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 413 | 2024-02-05 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 414 | 2024-02-02 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 415 | 2024-02-01 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 416 | 2024-01-31 | 494,466,723 | 0 | 82.4111 | 599,999,989 | 2024-01-31 |
| 417 | 2024-01-30 | 494,466,723 | 12,000 | 82.4111 | 599,999,989 | 2023-12-31 |
| 418 | 2024-01-29 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 419 | 2024-01-26 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 420 | 2024-01-25 | 494,454,723 | 5,000 | 82.4091 | 599,999,989 | 2023-12-31 |
| 421 | 2024-01-24 | 494,449,723 | 10,000 | 82.4083 | 599,999,989 | 2023-12-31 |
| 422 | 2024-01-23 | 494,439,723 | 0 | 82.4066 | 599,999,989 | 2023-12-31 |
| 423 | 2024-01-22 | 494,439,723 | 2,000 | 82.4066 | 599,999,989 | 2023-12-31 |
| 424 | 2024-01-19 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-12-31 |
| 425 | 2024-01-18 | 494,437,723 | -9,000 | 82.4063 | 599,999,989 | 2023-12-31 |
| 426 | 2024-01-17 | 494,446,723 | -7,000 | 82.4078 | 599,999,989 | 2023-12-31 |
| 427 | 2024-01-16 | 494,453,723 | 1,000 | 82.4090 | 599,999,989 | 2023-12-31 |
| 428 | 2024-01-15 | 494,452,723 | 0 | 82.4088 | 599,999,989 | 2023-12-31 |
| 429 | 2024-01-12 | 494,452,723 | -3,000 | 82.4088 | 599,999,989 | 2023-12-31 |
| 430 | 2024-01-11 | 494,455,723 | 0 | 82.4093 | 599,999,989 | 2023-12-31 |
| 431 | 2024-01-10 | 494,455,723 | 1,000 | 82.4093 | 599,999,989 | 2023-12-31 |
| 432 | 2024-01-09 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 433 | 2024-01-08 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 434 | 2024-01-05 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 435 | 2024-01-04 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 436 | 2024-01-03 | 494,454,723 | 0 | 82.4091 | 599,999,989 | 2023-12-31 |
| 437 | 2024-01-02 | 494,454,723 | 12,000 | 82.4091 | 599,999,989 | 2023-12-31 |
| 438 | 2023-12-29 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 439 | 2023-12-28 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 440 | 2023-12-27 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 441 | 2023-12-22 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 442 | 2023-12-21 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 443 | 2023-12-20 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 444 | 2023-12-19 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 445 | 2023-12-18 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 446 | 2023-12-15 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 447 | 2023-12-14 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 448 | 2023-12-13 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 449 | 2023-12-12 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 450 | 2023-12-11 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 451 | 2023-12-08 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 452 | 2023-12-07 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 453 | 2023-12-06 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 454 | 2023-12-05 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 455 | 2023-12-04 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 456 | 2023-12-01 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 457 | 2023-11-30 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-11-30 |
| 458 | 2023-11-29 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 459 | 2023-11-28 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 460 | 2023-11-27 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 461 | 2023-11-24 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 462 | 2023-11-23 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 463 | 2023-11-22 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 464 | 2023-11-21 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 465 | 2023-11-20 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 466 | 2023-11-17 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 467 | 2023-11-16 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 468 | 2023-11-15 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 469 | 2023-11-14 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 470 | 2023-11-13 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 471 | 2023-11-10 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 472 | 2023-11-09 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 473 | 2023-11-08 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 474 | 2023-11-07 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 475 | 2023-11-06 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 476 | 2023-11-03 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 477 | 2023-11-02 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 478 | 2023-11-01 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 479 | 2023-10-31 | 494,442,723 | 0 | 82.4071 | 599,999,989 | 2023-10-31 |
| 480 | 2023-10-30 | 494,442,723 | 1,000 | 82.4071 | 599,999,989 | 2023-09-30 |
| 481 | 2023-10-27 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 482 | 2023-10-26 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 483 | 2023-10-25 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 484 | 2023-10-24 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 485 | 2023-10-20 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 486 | 2023-10-19 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 487 | 2023-10-18 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 488 | 2023-10-17 | 494,441,723 | 0 | 82.4070 | 599,999,989 | 2023-09-30 |
| 489 | 2023-10-16 | 494,441,723 | 4,000 | 82.4070 | 599,999,989 | 2023-09-30 |
| 490 | 2023-10-13 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 491 | 2023-10-12 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 492 | 2023-10-11 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 493 | 2023-10-10 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 494 | 2023-10-09 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 495 | 2023-10-06 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 496 | 2023-10-05 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 497 | 2023-10-04 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 498 | 2023-10-03 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-09-30 |
| 499 | 2023-09-29 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 500 | 2023-09-28 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 501 | 2023-09-27 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 502 | 2023-09-26 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 503 | 2023-09-25 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 504 | 2023-09-22 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 505 | 2023-09-21 | 494,437,723 | 0 | 82.4063 | 599,999,989 | 2023-08-31 |
| 506 | 2023-09-20 | 494,437,723 | -7,000 | 82.4063 | 599,999,989 | 2023-08-31 |
| 507 | 2023-09-19 | 494,444,723 | 10,000 | 82.4075 | 599,999,989 | 2023-08-31 |
| 508 | 2023-09-18 | 494,434,723 | 0 | 82.4058 | 599,999,989 | 2023-08-31 |
| 509 | 2023-09-15 | 494,434,723 | -1,000 | 82.4058 | 599,999,989 | 2023-08-31 |
| 510 | 2023-09-14 | 494,435,723 | 0 | 82.4060 | 599,999,989 | 2023-08-31 |
| 511 | 2023-09-13 | 494,435,723 | 0 | 82.4060 | 599,999,989 | 2023-08-31 |
| 512 | 2023-09-12 | 494,435,723 | 22,000 | 82.4060 | 599,999,989 | 2023-08-31 |
| 513 | 2023-09-11 | 494,413,723 | 0 | 82.4023 | 599,999,989 | 2023-08-31 |
| 514 | 2023-09-07 | 494,413,723 | -6,000 | 82.4023 | 599,999,989 | 2023-08-31 |
| 515 | 2023-09-06 | 494,419,723 | 1,000 | 82.4033 | 599,999,989 | 2023-08-31 |
| 516 | 2023-09-05 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-08-31 |
| 517 | 2023-09-04 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-08-31 |
| 518 | 2023-08-31 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-08-31 |
| 519 | 2023-08-30 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-07-31 |
| 520 | 2023-08-29 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-07-31 |
| 521 | 2023-08-28 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-07-31 |
| 522 | 2023-08-25 | 494,418,723 | 0 | 82.4031 | 599,999,989 | 2023-07-31 |
| 523 | 2023-08-24 | 494,418,723 | 91,000 | 82.4031 | 599,999,989 | 2023-07-31 |
| 524 | 2023-08-23 | 494,327,723 | 0 | 82.3880 | 599,999,989 | 2023-07-31 |
| 525 | 2023-08-22 | 494,327,723 | 5,199 | 82.3880 | 599,999,989 | 2023-07-31 |
| 526 | 2023-08-21 | 494,322,524 | 0 | 82.3871 | 599,999,989 | 2023-07-31 |
| 527 | 2023-08-18 | 494,322,524 | 0 | 82.3871 | 599,999,989 | 2023-07-31 |
| 528 | 2023-08-17 | 494,322,524 | 5,000 | 82.3871 | 599,999,989 | 2023-07-31 |
| 529 | 2023-08-16 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 530 | 2023-08-15 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 531 | 2023-08-14 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 532 | 2023-08-11 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 533 | 2023-08-10 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 534 | 2023-08-09 | 494,317,524 | 0 | 82.3863 | 599,999,989 | 2023-07-31 |
| 535 | 2023-08-08 | 494,317,524 | 2,000 | 82.3863 | 599,999,989 | 2023-07-31 |
| 536 | 2023-08-07 | 494,315,524 | 2,000 | 82.3859 | 599,999,989 | 2023-07-31 |
| 537 | 2023-08-04 | 494,313,524 | 0 | 82.3856 | 599,999,989 | 2023-07-31 |
| 538 | 2023-08-03 | 494,313,524 | 0 | 82.3856 | 599,999,989 | 2023-07-31 |
| 539 | 2023-08-02 | 494,313,524 | 0 | 82.3856 | 599,999,989 | 2023-07-31 |
| 540 | 2023-08-01 | 494,313,524 | 0 | 82.3856 | 599,999,989 | 2023-07-31 |
| 541 | 2023-07-31 | 494,313,524 | -1,000 | 82.3856 | 599,999,989 | 2023-07-31 |
| 542 | 2023-07-28 | 494,314,524 | 0 | 82.3858 | 599,999,989 | 2023-06-30 |
| 543 | 2023-07-27 | 494,314,524 | -8,000 | 82.3858 | 599,999,989 | 2023-06-30 |
| 544 | 2023-07-26 | 494,322,524 | 12,000 | 82.3871 | 599,999,989 | 2023-06-30 |
| 545 | 2023-07-25 | 494,310,524 | 2,000 | 82.3851 | 599,999,989 | 2023-06-30 |
| 546 | 2023-07-24 | 494,308,524 | 0 | 82.3848 | 599,999,989 | 2023-06-30 |
| 547 | 2023-07-21 | 494,308,524 | 0 | 82.3848 | 599,999,989 | 2023-06-30 |
| 548 | 2023-07-20 | 494,308,524 | 2,000 | 82.3848 | 599,999,989 | 2023-06-30 |
| 549 | 2023-07-19 | 494,306,524 | 0 | 82.3844 | 599,999,989 | 2023-06-30 |
| 550 | 2023-07-18 | 494,306,524 | 0 | 82.3844 | 599,999,989 | 2023-06-30 |
| 551 | 2023-07-14 | 494,306,524 | 0 | 82.3844 | 599,999,989 | 2023-06-30 |
| 552 | 2023-07-13 | 494,306,524 | 0 | 82.3844 | 599,999,989 | 2023-06-30 |
| 553 | 2023-07-12 | 494,306,524 | 0 | 82.3844 | 599,999,989 | 2023-06-30 |
| 554 | 2023-07-11 | 494,306,524 | 2,000 | 82.3844 | 599,999,989 | 2023-06-30 |
| 555 | 2023-07-10 | 494,304,524 | 2,000 | 82.3841 | 599,999,989 | 2023-06-30 |
| 556 | 2023-07-07 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 557 | 2023-07-06 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 558 | 2023-07-05 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 559 | 2023-07-04 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 560 | 2023-07-03 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 561 | 2023-06-30 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-06-30 |
| 562 | 2023-06-29 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-05-31 |
| 563 | 2023-06-28 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-05-31 |
| 564 | 2023-06-27 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-05-31 |
| 565 | 2023-06-26 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-05-31 |
| 566 | 2023-06-23 | 494,302,524 | 0 | 82.3838 | 599,999,989 | 2023-05-31 |
| 567 | 2023-06-21 | 494,302,524 | 2,000 | 82.3838 | 599,999,989 | 2023-05-31 |
| 568 | 2023-06-20 | 494,300,524 | -8,000 | 82.3834 | 599,999,989 | 2023-05-31 |
| 569 | 2023-06-19 | 494,308,524 | -8,000 | 82.3848 | 599,999,989 | 2023-05-31 |
| 570 | 2023-06-16 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 571 | 2023-06-15 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 572 | 2023-06-14 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 573 | 2023-06-13 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 574 | 2023-06-12 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 575 | 2023-06-09 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 576 | 2023-06-08 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 577 | 2023-06-07 | 494,316,524 | -2,000 | 82.3861 | 599,999,989 | 2023-05-31 |
| 578 | 2023-06-06 | 494,318,524 | 2,000 | 82.3864 | 599,999,989 | 2023-05-31 |
| 579 | 2023-06-05 | 494,316,524 | 0 | 82.3861 | 599,999,989 | 2023-05-31 |
| 580 | 2023-06-02 | 494,316,524 | -1,000 | 82.3861 | 599,999,989 | 2023-05-31 |
| 581 | 2023-06-01 | 494,317,524 | 11,000 | 82.3863 | 599,999,989 | 2023-05-31 |
| 582 | 2023-05-31 | 494,306,524 | 1,167 | 82.3844 | 599,999,989 | 2023-05-31 |
| 583 | 2023-05-30 | 494,305,357 | 0 | 82.3842 | 599,999,989 | 2023-04-30 |
| 584 | 2023-05-29 | 494,305,357 | 0 | 82.3842 | 599,999,989 | 2023-04-30 |
| 585 | 2023-05-25 | 494,305,357 | -1,000 | 82.3842 | 599,999,989 | 2023-04-30 |
| 586 | 2023-05-24 | 494,306,357 | 1,000 | 82.3844 | 599,999,989 | 2023-04-30 |
| 587 | 2023-05-23 | 494,305,357 | 0 | 82.3842 | 599,999,989 | 2023-04-30 |
| 588 | 2023-05-22 | 494,305,357 | 1,000 | 82.3842 | 599,999,989 | 2023-04-30 |
| 589 | 2023-05-19 | 494,304,357 | 1,000 | 82.3841 | 599,999,989 | 2023-04-30 |
| 590 | 2023-05-18 | 494,303,357 | 0 | 82.3839 | 599,999,989 | 2023-04-30 |
| 591 | 2023-05-17 | 494,303,357 | 2,000 | 82.3839 | 599,999,989 | 2023-04-30 |
| 592 | 2023-05-16 | 494,301,357 | 3,000 | 82.3836 | 599,999,989 | 2023-04-30 |
| 593 | 2023-05-15 | 494,298,357 | 0 | 82.3831 | 599,999,989 | 2023-04-30 |
| 594 | 2023-05-12 | 494,298,357 | 5,000 | 82.3831 | 599,999,989 | 2023-04-30 |
| 595 | 2023-05-11 | 494,293,357 | 0 | 82.3822 | 599,999,989 | 2023-04-30 |
| 596 | 2023-05-10 | 494,293,357 | 0 | 82.3822 | 599,999,989 | 2023-04-30 |
| 597 | 2023-05-09 | 494,293,357 | 0 | 82.3822 | 599,999,989 | 2023-04-30 |
| 598 | 2023-05-08 | 494,293,357 | 8,000 | 82.3822 | 599,999,989 | 2023-04-30 |
| 599 | 2023-05-05 | 494,285,357 | 2,000 | 82.3809 | 599,999,989 | 2023-04-30 |
| 600 | 2023-05-04 | 494,283,357 | 2,000 | 82.3806 | 599,999,989 | 2023-04-30 |
| 601 | 2023-05-03 | 494,281,357 | 0 | 82.3802 | 599,999,989 | 2023-04-30 |
| 602 | 2023-05-02 | 494,281,357 | 1,000 | 82.3802 | 599,999,989 | 2023-04-30 |
| 603 | 2023-04-28 | 494,280,357 | 0 | 82.3801 | 599,999,989 | 2023-03-31 |
| 604 | 2023-04-27 | 494,280,357 | 0 | 82.3801 | 599,999,989 | 2023-03-31 |
| 605 | 2023-04-26 | 494,280,357 | 2,200 | 82.3801 | 599,999,989 | 2023-03-31 |
| 606 | 2023-04-25 | 494,278,157 | 0 | 82.3797 | 599,999,989 | 2023-03-31 |
| 607 | 2023-04-24 | 494,278,157 | 2,000 | 82.3797 | 599,999,989 | 2023-03-31 |
| 608 | 2023-04-21 | 494,276,157 | 3,000 | 82.3794 | 599,999,989 | 2023-03-31 |
| 609 | 2023-04-20 | 494,273,157 | 2,000 | 82.3789 | 599,999,989 | 2023-03-31 |
| 610 | 2023-04-19 | 494,271,157 | 0 | 82.3785 | 599,999,989 | 2023-03-31 |
| 611 | 2023-04-18 | 494,271,157 | 0 | 82.3785 | 599,999,989 | 2023-03-31 |
| 612 | 2023-04-17 | 494,271,157 | 4,000 | 82.3785 | 599,999,989 | 2023-03-31 |
| 613 | 2023-04-14 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 614 | 2023-04-13 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 615 | 2023-04-12 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 616 | 2023-04-11 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 617 | 2023-04-06 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 618 | 2023-04-04 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 619 | 2023-04-03 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 620 | 2023-03-31 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-03-31 |
| 621 | 2023-03-30 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 622 | 2023-03-29 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 623 | 2023-03-28 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 624 | 2023-03-27 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 625 | 2023-03-24 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 626 | 2023-03-23 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 627 | 2023-03-22 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 628 | 2023-03-21 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 629 | 2023-03-20 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 630 | 2023-03-17 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 631 | 2023-03-16 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 632 | 2023-03-15 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 633 | 2023-03-14 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 634 | 2023-03-13 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 635 | 2023-03-10 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 636 | 2023-03-09 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 637 | 2023-03-08 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 638 | 2023-03-07 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 639 | 2023-03-06 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 640 | 2023-03-03 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 641 | 2023-03-02 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 642 | 2023-03-01 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 643 | 2023-02-28 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-02-28 |
| 644 | 2023-02-27 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 645 | 2023-02-24 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 646 | 2023-02-23 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 647 | 2023-02-22 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 648 | 2023-02-21 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 649 | 2023-02-20 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 650 | 2023-02-17 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 651 | 2023-02-16 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 652 | 2023-02-15 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 653 | 2023-02-14 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 654 | 2023-02-13 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 655 | 2023-02-10 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 656 | 2023-02-09 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 657 | 2023-02-08 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 658 | 2023-02-07 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 659 | 2023-02-06 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 660 | 2023-02-03 | 494,267,157 | 0 | 82.3779 | 599,999,989 | 2023-01-31 |
| 661 | 2023-02-02 | 494,267,157 | 150,000,000 | 82.3779 | 599,999,989 | 2023-01-31 |
| 662 | 2023-02-01 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2023-01-31 |
| 663 | 2023-01-31 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2023-01-31 |
| 664 | 2023-01-30 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 665 | 2023-01-27 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 666 | 2023-01-26 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 667 | 2023-01-20 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 668 | 2023-01-19 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 669 | 2023-01-18 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 670 | 2023-01-17 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 671 | 2023-01-16 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 672 | 2023-01-13 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 673 | 2023-01-12 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 674 | 2023-01-11 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 675 | 2023-01-10 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 676 | 2023-01-09 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 677 | 2023-01-06 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 678 | 2023-01-05 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 679 | 2023-01-04 | 344,267,157 | 0 | 57.3779 | 599,999,989 | 2022-12-31 |
| 680 | 2023-01-03 | 344,267,157 | 1,000 | 57.3779 | 599,999,989 | 2022-12-31 |
| 681 | 2022-12-30 | 344,266,157 | 0 | 57.3777 | 599,999,989 | 2022-11-30 |
| 682 | 2022-12-29 | 344,266,157 | 0 | 57.3777 | 599,999,989 | 2022-11-30 |
| 683 | 2022-12-28 | 344,266,157 | 0 | 57.3777 | 599,999,989 | 2022-11-30 |
| 684 | 2022-12-23 | 344,266,157 | 0 | 57.3777 | 599,999,989 | 2022-11-30 |
| 685 | 2022-12-22 | 344,266,157 | 10,000 | 57.3777 | 599,999,989 | 2022-11-30 |
| 686 | 2022-12-21 | 344,256,157 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 687 | 2022-12-20 | 344,256,157 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 688 | 2022-12-19 | 344,256,157 | 336 | 57.3760 | 599,999,989 | 2022-11-30 |
| 689 | 2022-12-16 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 690 | 2022-12-15 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 691 | 2022-12-14 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 692 | 2022-12-13 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 693 | 2022-12-12 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 694 | 2022-12-09 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 695 | 2022-12-08 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 696 | 2022-12-07 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 697 | 2022-12-06 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 698 | 2022-12-05 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 699 | 2022-12-02 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 700 | 2022-12-01 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 701 | 2022-11-30 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-11-30 |
| 702 | 2022-11-29 | 344,255,821 | 0 | 57.3760 | 599,999,989 | 2022-10-31 |
| 703 | 2022-11-28 | 344,255,821 | 2,000 | 57.3760 | 599,999,989 | 2022-10-31 |
| 704 | 2022-11-25 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 705 | 2022-11-24 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 706 | 2022-11-23 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 707 | 2022-11-22 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 708 | 2022-11-21 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 709 | 2022-11-18 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 710 | 2022-11-17 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 711 | 2022-11-16 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 712 | 2022-11-15 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 713 | 2022-11-14 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 714 | 2022-11-11 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 715 | 2022-11-10 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 716 | 2022-11-09 | 344,253,821 | 0 | 57.3756 | 599,999,989 | 2022-10-31 |
| 717 | 2022-11-08 | 344,253,821 | 1,000 | 57.3756 | 599,999,989 | 2022-10-31 |
| 718 | 2022-11-07 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 719 | 2022-11-04 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 720 | 2022-11-03 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 721 | 2022-11-02 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 722 | 2022-11-01 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 723 | 2022-10-31 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-10-31 |
| 724 | 2022-10-28 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-09-30 |
| 725 | 2022-10-27 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-09-30 |
| 726 | 2022-10-26 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-09-30 |
| 727 | 2022-10-25 | 344,252,821 | 0 | 57.3755 | 599,999,989 | 2022-09-30 |
| 728 | 2022-10-24 | 344,252,821 | 1,000 | 57.3755 | 599,999,989 | 2022-09-30 |
| 729 | 2022-10-21 | 344,251,821 | 0 | 57.3753 | 599,999,989 | 2022-09-30 |
| 730 | 2022-10-20 | 344,251,821 | 0 | 57.3753 | 599,999,989 | 2022-09-30 |
| 731 | 2022-10-19 | 344,251,821 | 0 | 57.3753 | 599,999,989 | 2022-09-30 |
| 732 | 2022-10-18 | 344,251,821 | 0 | 57.3753 | 599,999,989 | 2022-09-30 |
| 733 | 2022-10-17 | 344,251,821 | 0 | 57.3753 | 599,999,989 | 2022-09-30 |
| 734 | 2022-10-14 | 344,251,821 | 1,000 | 57.3753 | 599,999,989 | 2022-09-30 |
| 735 | 2022-10-13 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 736 | 2022-10-12 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 737 | 2022-10-11 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 738 | 2022-10-10 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 739 | 2022-10-07 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 740 | 2022-10-06 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 741 | 2022-10-05 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 742 | 2022-10-03 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 743 | 2022-09-30 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-09-30 |
| 744 | 2022-09-29 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-08-31 |
| 745 | 2022-09-28 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-08-31 |
| 746 | 2022-09-27 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-08-31 |
| 747 | 2022-09-26 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-08-31 |
| 748 | 2022-09-23 | 344,250,821 | 0 | 57.3751 | 599,999,989 | 2022-08-31 |
| 749 | 2022-09-22 | 344,250,821 | 1,000 | 57.3751 | 599,999,989 | 2022-08-31 |
| 750 | 2022-09-21 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 751 | 2022-09-20 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 752 | 2022-09-19 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 753 | 2022-09-16 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 754 | 2022-09-15 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 755 | 2022-09-14 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 756 | 2022-09-13 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 757 | 2022-09-09 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 758 | 2022-09-08 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 759 | 2022-09-07 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 760 | 2022-09-06 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 761 | 2022-09-05 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 762 | 2022-09-02 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 763 | 2022-09-01 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 764 | 2022-08-31 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-08-31 |
| 765 | 2022-08-30 | 344,249,821 | 0 | 57.3750 | 599,999,989 | 2022-07-31 |
| 766 | 2022-08-29 | 344,249,821 | 1,000 | 57.3750 | 599,999,989 | 2022-07-31 |
| 767 | 2022-08-26 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 768 | 2022-08-25 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 769 | 2022-08-24 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 770 | 2022-08-23 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 771 | 2022-08-22 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 772 | 2022-08-19 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 773 | 2022-08-18 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 774 | 2022-08-17 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 775 | 2022-08-16 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 776 | 2022-08-15 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 777 | 2022-08-12 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 778 | 2022-08-11 | 344,248,821 | 0 | 57.3748 | 599,999,989 | 2022-07-31 |
| 779 | 2022-08-10 | 344,248,821 | 10,000 | 57.3748 | 599,999,989 | 2022-07-31 |
| 780 | 2022-08-09 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 781 | 2022-08-08 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 782 | 2022-08-05 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 783 | 2022-08-04 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 784 | 2022-08-03 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 785 | 2022-08-02 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 786 | 2022-08-01 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-07-31 |
| 787 | 2022-07-29 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 788 | 2022-07-28 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 789 | 2022-07-27 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 790 | 2022-07-26 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 791 | 2022-07-25 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 792 | 2022-07-22 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 793 | 2022-07-21 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 794 | 2022-07-20 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 795 | 2022-07-19 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 796 | 2022-07-18 | 344,238,821 | 0 | 57.3731 | 599,999,989 | 2022-06-30 |
| 797 | 2022-07-15 | 344,238,821 | -33,000 | 57.3731 | 599,999,989 | 2022-06-30 |
| 798 | 2022-07-14 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 799 | 2022-07-13 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 800 | 2022-07-12 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 801 | 2022-07-11 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 802 | 2022-07-08 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 803 | 2022-07-07 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 804 | 2022-07-06 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 805 | 2022-07-05 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 806 | 2022-07-04 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 807 | 2022-06-30 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-06-30 |
| 808 | 2022-06-29 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-05-31 |
| 809 | 2022-06-28 | 344,271,821 | 0 | 57.3786 | 599,999,989 | 2022-05-31 |
| 810 | 2022-06-27 | 344,271,821 | 3,000 | 57.3786 | 599,999,989 | 2022-05-31 |
| 811 | 2022-06-24 | 344,268,821 | 0 | 57.3781 | 599,999,989 | 2022-05-31 |
| 812 | 2022-06-23 | 344,268,821 | 0 | 57.3781 | 599,999,989 | 2022-05-31 |
| 813 | 2022-06-22 | 344,268,821 | 0 | 57.3781 | 599,999,989 | 2022-05-31 |
| 814 | 2022-06-21 | 344,268,821 | -8,000 | 57.3781 | 599,999,989 | 2022-05-31 |
| 815 | 2022-06-20 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 816 | 2022-06-17 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 817 | 2022-06-16 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 818 | 2022-06-15 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 819 | 2022-06-14 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 820 | 2022-06-13 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 821 | 2022-06-10 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 822 | 2022-06-09 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 823 | 2022-06-08 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 824 | 2022-06-07 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 825 | 2022-06-06 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 826 | 2022-06-02 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 827 | 2022-06-01 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 828 | 2022-05-31 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-05-31 |
| 829 | 2022-05-30 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 830 | 2022-05-27 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 831 | 2022-05-26 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 832 | 2022-05-25 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 833 | 2022-05-24 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 834 | 2022-05-23 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 835 | 2022-05-20 | 344,276,821 | 0 | 57.3795 | 599,999,989 | 2022-04-30 |
| 836 | 2022-05-19 | 344,276,821 | -1,000 | 57.3795 | 599,999,989 | 2022-04-30 |
| 837 | 2022-05-18 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 838 | 2022-05-17 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 839 | 2022-05-16 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 840 | 2022-05-13 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 841 | 2022-05-12 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 842 | 2022-05-11 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 843 | 2022-05-10 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 844 | 2022-05-06 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 845 | 2022-05-05 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 846 | 2022-05-04 | 344,277,821 | 0 | 57.3796 | 599,999,989 | 2022-04-30 |
| 847 | 2022-05-03 | 344,277,821 | -12,000 | 57.3796 | 599,999,989 | 2022-04-30 |
| 848 | 2022-04-29 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 849 | 2022-04-28 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 850 | 2022-04-27 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 851 | 2022-04-26 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 852 | 2022-04-25 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 853 | 2022-04-22 | 344,289,821 | 0 | 57.3816 | 599,999,989 | 2022-03-31 |
| 854 | 2022-04-21 | 344,289,821 | -85,400 | 57.3816 | 599,999,989 | 2022-03-31 |
| 855 | 2022-04-20 | 344,375,221 | 0 | 57.3959 | 599,999,989 | 2022-03-31 |
| 856 | 2022-04-19 | 344,375,221 | 0 | 57.3959 | 599,999,989 | 2022-03-31 |
| 857 | 2022-04-14 | 344,375,221 | 0 | 57.3959 | 599,999,989 | 2022-03-31 |
| 858 | 2022-04-13 | 344,375,221 | -92,730 | 57.3959 | 599,999,989 | 2022-03-31 |
| 859 | 2022-04-12 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 860 | 2022-04-11 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 861 | 2022-04-08 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 862 | 2022-04-07 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 863 | 2022-04-06 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 864 | 2022-04-04 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 865 | 2022-04-01 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 866 | 2022-03-31 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-03-31 |
| 867 | 2022-03-30 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 868 | 2022-03-29 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 869 | 2022-03-28 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 870 | 2022-03-25 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 871 | 2022-03-24 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 872 | 2022-03-23 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 873 | 2022-03-22 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 874 | 2022-03-21 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 875 | 2022-03-18 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 876 | 2022-03-17 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 877 | 2022-03-16 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 878 | 2022-03-15 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 879 | 2022-03-14 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 880 | 2022-03-11 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 881 | 2022-03-10 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 882 | 2022-03-09 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 883 | 2022-03-08 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 884 | 2022-03-07 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 885 | 2022-03-04 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 886 | 2022-03-03 | 344,467,951 | 0 | 57.4113 | 599,999,989 | 2022-02-28 |
| 887 | 2022-03-02 | 344,467,951 | -2,000 | 57.4113 | 599,999,989 | 2022-02-28 |
| 888 | 2022-03-01 | 344,469,951 | 0 | 57.4117 | 599,999,989 | 2022-02-28 |
| 889 | 2022-02-28 | 344,469,951 | 0 | 57.4117 | 599,999,989 | 2022-02-28 |
| 890 | 2022-02-25 | 344,469,951 | 0 | 57.4117 | 599,999,989 | 2022-01-31 |
| 891 | 2022-02-24 | 344,469,951 | 0 | 57.4117 | 599,999,989 | 2022-01-31 |
| 892 | 2022-02-23 | 344,469,951 | 30,000 | 57.4117 | 599,999,989 | 2022-01-31 |
| 893 | 2022-02-22 | 344,439,951 | -2,000 | 57.4067 | 599,999,989 | 2022-01-31 |
| 894 | 2022-02-21 | 344,441,951 | 0 | 57.4070 | 599,999,989 | 2022-01-31 |
| 895 | 2022-02-18 | 344,441,951 | 0 | 57.4070 | 599,999,989 | 2022-01-31 |
| 896 | 2022-02-17 | 344,441,951 | 0 | 57.4070 | 599,999,989 | 2022-01-31 |
| 897 | 2022-02-16 | 344,441,951 | 0 | 57.4070 | 599,999,989 | 2022-01-31 |
| 898 | 2022-02-15 | 344,441,951 | 0 | 57.4070 | 599,999,989 | 2022-01-31 |
| 899 | 2022-02-14 | 344,441,951 | -2,000 | 57.4070 | 599,999,989 | 2022-01-31 |
| 900 | 2022-02-11 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2022-01-31 |
| 901 | 2022-02-10 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2022-01-31 |
| 902 | 2022-02-09 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2022-01-31 |
| 903 | 2022-02-08 | 344,443,951 | -1,000 | 57.4073 | 599,999,989 | 2022-01-31 |
| 904 | 2022-02-07 | 344,444,951 | 1,000 | 57.4075 | 599,999,989 | 2022-01-31 |
| 905 | 2022-02-04 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2022-01-31 |
| 906 | 2022-01-31 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2022-01-31 |
| 907 | 2022-01-28 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 908 | 2022-01-27 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 909 | 2022-01-26 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 910 | 2022-01-25 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 911 | 2022-01-24 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 912 | 2022-01-21 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 913 | 2022-01-20 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 914 | 2022-01-19 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 915 | 2022-01-18 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 916 | 2022-01-17 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 917 | 2022-01-14 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 918 | 2022-01-13 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 919 | 2022-01-12 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 920 | 2022-01-11 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 921 | 2022-01-10 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 922 | 2022-01-07 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 923 | 2022-01-06 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 924 | 2022-01-05 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 925 | 2022-01-04 | 344,443,951 | 0 | 57.4073 | 599,999,989 | 2021-12-31 |
| 926 | 2022-01-03 | 344,443,951 | 12,000 | 57.4073 | 599,999,989 | 2021-12-31 |
| 927 | 2021-12-31 | 344,431,951 | 0 | 57.4053 | 599,999,989 | 2021-12-31 |
| 928 | 2021-12-30 | 344,431,951 | 25,000 | 57.4053 | 599,999,989 | 2021-11-30 |
| 929 | 2021-12-29 | 344,406,951 | 0 | 57.4012 | 599,999,989 | 2021-11-30 |
| 930 | 2021-12-28 | 344,406,951 | 30,000 | 57.4012 | 599,999,989 | 2021-11-30 |
| 931 | 2021-12-24 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 932 | 2021-12-23 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 933 | 2021-12-22 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 934 | 2021-12-21 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 935 | 2021-12-20 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 936 | 2021-12-17 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 937 | 2021-12-16 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 938 | 2021-12-15 | 344,376,951 | 0 | 57.3962 | 599,999,989 | 2021-11-30 |
| 939 | 2021-12-14 | 344,376,951 | 1,000 | 57.3962 | 599,999,989 | 2021-11-30 |
| 940 | 2021-12-13 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 941 | 2021-12-10 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 942 | 2021-12-09 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 943 | 2021-12-08 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 944 | 2021-12-07 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 945 | 2021-12-06 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 946 | 2021-12-03 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 947 | 2021-12-02 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 948 | 2021-12-01 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 949 | 2021-11-30 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-11-30 |
| 950 | 2021-11-29 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-10-31 |
| 951 | 2021-11-26 | 344,375,951 | 0 | 57.3960 | 599,999,989 | 2021-10-31 |
| 952 | 2021-11-25 | 344,375,951 | 7,000 | 57.3960 | 599,999,989 | 2021-10-31 |
| 953 | 2021-11-24 | 344,368,951 | 0 | 57.3948 | 599,999,989 | 2021-10-31 |
| 954 | 2021-11-23 | 344,368,951 | 0 | 57.3948 | 599,999,989 | 2021-10-31 |
| 955 | 2021-11-22 | 344,368,951 | 1,000 | 57.3948 | 599,999,989 | 2021-10-31 |
| 956 | 2021-11-19 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 957 | 2021-11-18 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 958 | 2021-11-17 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 959 | 2021-11-16 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 960 | 2021-11-15 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 961 | 2021-11-12 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 962 | 2021-11-11 | 344,367,951 | 0 | 57.3947 | 599,999,989 | 2021-10-31 |
| 963 | 2021-11-10 | 344,367,951 | 30,000 | 57.3947 | 599,999,989 | 2021-10-31 |
| 964 | 2021-11-09 | 344,337,951 | 0 | 57.3897 | 599,999,989 | 2021-10-31 |
| 965 | 2021-11-08 | 344,337,951 | 0 | 57.3897 | 599,999,989 | 2021-10-31 |
| 966 | 2021-11-05 | 344,337,951 | 7,000 | 57.3897 | 599,999,989 | 2021-10-31 |
| 967 | 2021-11-04 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-10-31 |
| 968 | 2021-11-03 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-10-31 |
| 969 | 2021-11-02 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-10-31 |
| 970 | 2021-11-01 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-10-31 |
| 971 | 2021-10-29 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 972 | 2021-10-28 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 973 | 2021-10-27 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 974 | 2021-10-26 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 975 | 2021-10-25 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 976 | 2021-10-22 | 344,330,951 | 0 | 57.3885 | 599,999,989 | 2021-09-30 |
| 977 | 2021-10-21 | 344,330,951 | 3,000 | 57.3885 | 599,999,989 | 2021-09-30 |
| 978 | 2021-10-20 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 979 | 2021-10-19 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 980 | 2021-10-18 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 981 | 2021-10-15 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 982 | 2021-10-12 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 983 | 2021-10-11 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 984 | 2021-10-08 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 985 | 2021-10-07 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 986 | 2021-10-06 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 987 | 2021-10-05 | 344,327,951 | 0 | 57.3880 | 599,999,989 | 2021-09-30 |
| 988 | 2021-10-04 | 344,327,951 | 20,000 | 57.3880 | 599,999,989 | 2021-09-30 |
| 989 | 2021-09-30 | 344,307,951 | 3,000 | 57.3847 | 599,999,989 | 2021-09-30 |
| 990 | 2021-09-29 | 344,304,951 | 0 | 57.3842 | 599,999,989 | 2021-08-31 |
| 991 | 2021-09-28 | 344,304,951 | 0 | 57.3842 | 599,999,989 | 2021-08-31 |
| 992 | 2021-09-27 | 344,304,951 | 0 | 57.3842 | 599,999,989 | 2021-08-31 |
| 993 | 2021-09-24 | 344,304,951 | 0 | 57.3842 | 599,999,989 | 2021-08-31 |
| 994 | 2021-09-23 | 344,304,951 | 0 | 57.3842 | 599,999,989 | 2021-08-31 |
| 995 | 2021-09-21 | 344,304,951 | 2,000 | 57.3842 | 599,999,989 | 2021-08-31 |
| 996 | 2021-09-20 | 344,302,951 | 2,000 | 57.3838 | 599,999,989 | 2021-08-31 |
| 997 | 2021-09-17 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 998 | 2021-09-16 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 999 | 2021-09-15 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1000 | 2021-09-14 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1001 | 2021-09-13 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1002 | 2021-09-10 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1003 | 2021-09-09 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1004 | 2021-09-08 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1005 | 2021-09-07 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1006 | 2021-09-06 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1007 | 2021-09-03 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1008 | 2021-09-02 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1009 | 2021-09-01 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1010 | 2021-08-31 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-08-31 |
| 1011 | 2021-08-30 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-07-31 |
| 1012 | 2021-08-27 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-07-31 |
| 1013 | 2021-08-26 | 344,300,951 | 0 | 57.3835 | 599,999,989 | 2021-07-31 |
| 1014 | 2021-08-25 | 344,300,951 | 2,000 | 57.3835 | 599,999,989 | 2021-07-31 |
| 1015 | 2021-08-24 | 344,298,951 | 0 | 57.3832 | 599,999,989 | 2021-07-31 |
| 1016 | 2021-08-23 | 344,298,951 | 0 | 57.3832 | 599,999,989 | 2021-07-31 |
| 1017 | 2021-08-20 | 344,298,951 | 50,000 | 57.3832 | 599,999,989 | 2021-07-31 |
| 1018 | 2021-08-19 | 344,248,951 | 0 | 57.3748 | 599,999,989 | 2021-07-31 |
| 1019 | 2021-08-18 | 344,248,951 | 1,000 | 57.3748 | 599,999,989 | 2021-07-31 |
| 1020 | 2021-08-17 | 344,247,951 | 0 | 57.3747 | 599,999,989 | 2021-07-31 |
| 1021 | 2021-08-16 | 344,247,951 | 20,000 | 57.3747 | 599,999,989 | 2021-07-31 |
| 1022 | 2021-08-13 | 344,227,951 | 1,000 | 57.3713 | 599,999,989 | 2021-07-31 |
| 1023 | 2021-08-12 | 344,226,951 | 0 | 57.3712 | 599,999,989 | 2021-07-31 |
| 1024 | 2021-08-11 | 344,226,951 | 0 | 57.3712 | 599,999,989 | 2021-07-31 |
| 1025 | 2021-08-10 | 344,226,951 | 0 | 57.3712 | 599,999,989 | 2021-07-31 |
| 1026 | 2021-08-09 | 344,226,951 | 0 | 57.3712 | 599,999,989 | 2021-07-31 |
| 1027 | 2021-08-06 | 344,226,951 | 1,000 | 57.3712 | 599,999,989 | 2021-07-31 |
| 1028 | 2021-08-05 | 344,225,951 | 0 | 57.3710 | 599,999,989 | 2021-07-31 |
| 1029 | 2021-08-04 | 344,225,951 | 1,265 | 57.3710 | 599,999,989 | 2021-07-31 |
| 1030 | 2021-08-03 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-07-31 |
| 1031 | 2021-08-02 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-07-31 |
| 1032 | 2021-07-30 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-06-30 |
| 1033 | 2021-07-29 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-06-30 |
| 1034 | 2021-07-28 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-06-30 |
| 1035 | 2021-07-27 | 344,224,686 | 0 | 57.3708 | 599,999,989 | 2021-06-30 |
| 1036 | 2021-07-26 | 344,224,686 | 1,000 | 57.3708 | 599,999,989 | 2021-06-30 |
| 1037 | 2021-07-23 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1038 | 2021-07-22 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1039 | 2021-07-21 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1040 | 2021-07-20 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1041 | 2021-07-19 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1042 | 2021-07-16 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1043 | 2021-07-15 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1044 | 2021-07-14 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1045 | 2021-07-13 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1046 | 2021-07-12 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1047 | 2021-07-09 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1048 | 2021-07-08 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1049 | 2021-07-07 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1050 | 2021-07-06 | 344,223,686 | 0 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1051 | 2021-07-05 | 344,223,686 | 1,000 | 57.3706 | 599,999,989 | 2021-06-30 |
| 1052 | 2021-07-02 | 344,222,686 | 1,000 | 57.3704 | 599,999,989 | 2021-06-30 |
| 1053 | 2021-06-30 | 344,221,686 | 0 | 57.3703 | 599,999,989 | 2021-06-30 |
| 1054 | 2021-06-29 | 344,221,686 | 0 | 57.3703 | 599,999,989 | 2021-05-31 |
| 1055 | 2021-06-28 | 344,221,686 | 1,000 | 57.3703 | 599,999,989 | 2021-05-31 |
| 1056 | 2021-06-25 | 344,220,686 | 1,000 | 57.3701 | 599,999,989 | 2021-05-31 |
| 1057 | 2021-06-24 | 344,219,686 | 0 | 57.3699 | 599,999,989 | 2021-05-31 |
| 1058 | 2021-06-23 | 344,219,686 | 0 | 57.3699 | 599,999,989 | 2021-05-31 |
| 1059 | 2021-06-22 | 344,219,686 | 0 | 57.3699 | 599,999,989 | 2021-05-31 |
| 1060 | 2021-06-21 | 344,219,686 | 0 | 57.3699 | 599,999,989 | 2021-05-31 |
| 1061 | 2021-06-18 | 344,219,686 | 1,000 | 57.3699 | 599,999,989 | 2021-05-31 |
| 1062 | 2021-06-17 | 344,218,686 | 0 | 57.3698 | 599,999,989 | 2021-05-31 |
| 1063 | 2021-06-16 | 344,218,686 | 1,000 | 57.3698 | 599,999,989 | 2021-05-31 |
| 1064 | 2021-06-15 | 344,217,686 | 0 | 57.3696 | 599,999,989 | 2021-05-31 |
| 1065 | 2021-06-11 | 344,217,686 | 4,000 | 57.3696 | 599,999,989 | 2021-05-31 |
| 1066 | 2021-06-10 | 344,213,686 | 0 | 57.3689 | 599,999,989 | 2021-05-31 |
| 1067 | 2021-06-09 | 344,213,686 | 2,000 | 57.3689 | 599,999,989 | 2021-05-31 |
| 1068 | 2021-06-08 | 344,211,686 | 1,000 | 57.3686 | 599,999,989 | 2021-05-31 |
| 1069 | 2021-06-07 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1070 | 2021-06-04 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1071 | 2021-06-03 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1072 | 2021-06-02 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1073 | 2021-06-01 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1074 | 2021-05-31 | 344,210,686 | 0 | 57.3684 | 599,999,989 | 2021-05-31 |
| 1075 | 2021-05-28 | 344,210,686 | 3,000 | 57.3684 | 599,999,989 | 2021-04-30 |
| 1076 | 2021-05-27 | 344,207,686 | 0 | 57.3679 | 599,999,989 | 2021-04-30 |
| 1077 | 2021-05-26 | 344,207,686 | -5,000 | 57.3679 | 599,999,989 | 2021-04-30 |
| 1078 | 2021-05-25 | 344,212,686 | 0 | 57.3688 | 599,999,989 | 2021-04-30 |
| 1079 | 2021-05-24 | 344,212,686 | 0 | 57.3688 | 599,999,989 | 2021-04-30 |
| 1080 | 2021-05-21 | 344,212,686 | -184,000 | 57.3688 | 599,999,989 | 2021-04-30 |
| 1081 | 2021-05-20 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1082 | 2021-05-18 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1083 | 2021-05-17 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1084 | 2021-05-14 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1085 | 2021-05-13 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1086 | 2021-05-12 | 344,396,686 | 0 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1087 | 2021-05-11 | 344,396,686 | 11,000 | 57.3994 | 599,999,989 | 2021-04-30 |
| 1088 | 2021-05-10 | 344,385,686 | 0 | 57.3976 | 599,999,989 | 2021-04-30 |
| 1089 | 2021-05-07 | 344,385,686 | 0 | 57.3976 | 599,999,989 | 2021-04-30 |
| 1090 | 2021-05-06 | 344,385,686 | 0 | 57.3976 | 599,999,989 | 2021-04-30 |
| 1091 | 2021-05-05 | 344,385,686 | 0 | 57.3976 | 599,999,989 | 2021-04-30 |
| 1092 | 2021-05-04 | 344,385,686 | 4,000 | 57.3976 | 599,999,989 | 2021-04-30 |
| 1093 | 2021-05-03 | 344,381,686 | 0 | 57.3969 | 599,999,989 | 2021-04-30 |
| 1094 | 2021-04-30 | 344,381,686 | 1,000 | 57.3969 | 599,999,989 | 2021-04-30 |
| 1095 | 2021-04-29 | 344,380,686 | 6,000 | 57.3968 | 599,999,989 | 2021-03-31 |
| 1096 | 2021-04-28 | 344,374,686 | 0 | 57.3958 | 599,999,989 | 2021-03-31 |
| 1097 | 2021-04-27 | 344,374,686 | 0 | 57.3958 | 599,999,989 | 2021-03-31 |
| 1098 | 2021-04-26 | 344,374,686 | 4,000 | 57.3958 | 599,999,989 | 2021-03-31 |
| 1099 | 2021-04-23 | 344,370,686 | 6,000 | 57.3951 | 599,999,989 | 2021-03-31 |
| 1100 | 2021-04-22 | 344,364,686 | -6,000 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1101 | 2021-04-21 | 344,370,686 | 4,000 | 57.3951 | 599,999,989 | 2021-03-31 |
| 1102 | 2021-04-20 | 344,366,686 | 0 | 57.3944 | 599,999,989 | 2021-03-31 |
| 1103 | 2021-04-19 | 344,366,686 | 0 | 57.3944 | 599,999,989 | 2021-03-31 |
| 1104 | 2021-04-16 | 344,366,686 | 1,000 | 57.3944 | 599,999,989 | 2021-03-31 |
| 1105 | 2021-04-15 | 344,365,686 | 0 | 57.3943 | 599,999,989 | 2021-03-31 |
| 1106 | 2021-04-14 | 344,365,686 | 1,000 | 57.3943 | 599,999,989 | 2021-03-31 |
| 1107 | 2021-04-13 | 344,364,686 | 0 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1108 | 2021-04-12 | 344,364,686 | 0 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1109 | 2021-04-09 | 344,364,686 | 0 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1110 | 2021-04-08 | 344,364,686 | 0 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1111 | 2021-04-07 | 344,364,686 | 13,000 | 57.3941 | 599,999,989 | 2021-03-31 |
| 1112 | 2021-04-01 | 344,351,686 | 10,000 | 57.3919 | 599,999,989 | 2021-03-31 |
| 1113 | 2021-03-31 | 344,341,686 | 30,000 | 57.3903 | 599,999,989 | 2021-03-31 |
| 1114 | 2021-03-30 | 344,311,686 | 134,000 | 57.3853 | 599,999,989 | 2021-02-28 |
| 1115 | 2021-03-29 | 344,177,686 | 0 | 57.3629 | 599,999,989 | 2021-02-28 |
| 1116 | 2021-03-26 | 344,177,686 | 0 | 57.3629 | 599,999,989 | 2021-02-28 |
| 1117 | 2021-03-25 | 344,177,686 | 1,000 | 57.3629 | 599,999,989 | 2021-02-28 |
| 1118 | 2021-03-24 | 344,176,686 | 0 | 57.3628 | 599,999,989 | 2021-02-28 |
| 1119 | 2021-03-23 | 344,176,686 | 0 | 57.3628 | 599,999,989 | 2021-02-28 |
| 1120 | 2021-03-22 | 344,176,686 | 0 | 57.3628 | 599,999,989 | 2021-02-28 |
| 1121 | 2021-03-19 | 344,176,686 | 1,000 | 57.3628 | 599,999,989 | 2021-02-28 |
| 1122 | 2021-03-18 | 344,175,686 | 0 | 57.3626 | 599,999,989 | 2021-02-28 |
| 1123 | 2021-03-17 | 344,175,686 | 0 | 57.3626 | 599,999,989 | 2021-02-28 |
| 1124 | 2021-03-16 | 344,175,686 | -150,001,000 | 57.3626 | 599,999,989 | 2021-02-28 |
| 1125 | 2021-03-15 | 494,176,686 | 0 | 82.3628 | 599,999,989 | 2021-02-28 |
| 1126 | 2021-03-12 | 494,176,686 | -29,000 | 82.3628 | 599,999,989 | 2021-02-28 |
| 1127 | 2021-03-11 | 494,205,686 | 11,000 | 82.3676 | 599,999,989 | 2021-02-28 |
| 1128 | 2021-03-10 | 494,194,686 | 0 | 82.3658 | 599,999,989 | 2021-02-28 |
| 1129 | 2021-03-09 | 494,194,686 | 7,000 | 82.3658 | 599,999,989 | 2021-02-28 |
| 1130 | 2021-03-08 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1131 | 2021-03-05 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1132 | 2021-03-04 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1133 | 2021-03-03 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1134 | 2021-03-02 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1135 | 2021-03-01 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-02-28 |
| 1136 | 2021-02-26 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1137 | 2021-02-25 | 494,187,686 | 10,000 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1138 | 2021-02-24 | 494,177,686 | 0 | 82.3629 | 599,999,989 | 2021-01-31 |
| 1139 | 2021-02-23 | 494,177,686 | -10,000 | 82.3629 | 599,999,989 | 2021-01-31 |
| 1140 | 2021-02-22 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1141 | 2021-02-19 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1142 | 2021-02-18 | 494,187,686 | 0 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1143 | 2021-02-17 | 494,187,686 | 4,000 | 82.3646 | 599,999,989 | 2021-01-31 |
| 1144 | 2021-02-16 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1145 | 2021-02-11 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1146 | 2021-02-10 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1147 | 2021-02-09 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1148 | 2021-02-08 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1149 | 2021-02-05 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1150 | 2021-02-04 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1151 | 2021-02-03 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1152 | 2021-02-02 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1153 | 2021-02-01 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2021-01-31 |
| 1154 | 2021-01-29 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2020-12-31 |
| 1155 | 2021-01-28 | 494,183,686 | 0 | 82.3639 | 599,999,989 | 2020-12-31 |
| 1156 | 2021-01-27 | 494,183,686 | 10,000 | 82.3639 | 599,999,989 | 2020-12-31 |
| 1157 | 2021-01-26 | 494,173,686 | 2,000 | 82.3623 | 599,999,989 | 2020-12-31 |
| 1158 | 2021-01-25 | 494,171,686 | 0 | 82.3619 | 599,999,989 | 2020-12-31 |
| 1159 | 2021-01-22 | 494,171,686 | 1,000 | 82.3619 | 599,999,989 | 2020-12-31 |
| 1160 | 2021-01-21 | 494,170,686 | 10,000 | 82.3618 | 599,999,989 | 2020-12-31 |
| 1161 | 2021-01-20 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1162 | 2021-01-19 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1163 | 2021-01-18 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1164 | 2021-01-15 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1165 | 2021-01-14 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1166 | 2021-01-13 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1167 | 2021-01-12 | 494,160,686 | 0 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1168 | 2021-01-11 | 494,160,686 | 14,000 | 82.3601 | 599,999,989 | 2020-12-31 |
| 1169 | 2021-01-08 | 494,146,686 | 0 | 82.3578 | 599,999,989 | 2020-12-31 |
| 1170 | 2021-01-07 | 494,146,686 | 18,000 | 82.3578 | 599,999,989 | 2020-12-31 |
| 1171 | 2021-01-06 | 494,128,686 | 0 | 82.3548 | 599,999,989 | 2020-12-31 |
| 1172 | 2021-01-05 | 494,128,686 | 0 | 82.3548 | 599,999,989 | 2020-12-31 |
| 1173 | 2021-01-04 | 494,128,686 | 3,000 | 82.3548 | 599,999,989 | 2020-12-31 |
| 1174 | 2020-12-31 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-12-31 |
| 1175 | 2020-12-30 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1176 | 2020-12-29 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1177 | 2020-12-28 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1178 | 2020-12-24 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1179 | 2020-12-23 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1180 | 2020-12-22 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1181 | 2020-12-21 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1182 | 2020-12-18 | 494,125,686 | 0 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1183 | 2020-12-17 | 494,125,686 | -30,000 | 82.3543 | 599,999,989 | 2020-11-30 |
| 1184 | 2020-12-16 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1185 | 2020-12-15 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1186 | 2020-12-14 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1187 | 2020-12-11 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1188 | 2020-12-10 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1189 | 2020-12-09 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1190 | 2020-12-08 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1191 | 2020-12-07 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1192 | 2020-12-04 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1193 | 2020-12-03 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1194 | 2020-12-02 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1195 | 2020-12-01 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1196 | 2020-11-30 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-11-30 |
| 1197 | 2020-11-27 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1198 | 2020-11-26 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1199 | 2020-11-25 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1200 | 2020-11-24 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1201 | 2020-11-23 | 494,155,686 | 0 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1202 | 2020-11-20 | 494,155,686 | 10,000 | 82.3593 | 599,999,989 | 2020-10-31 |
| 1203 | 2020-11-19 | 494,145,686 | 0 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1204 | 2020-11-18 | 494,145,686 | 0 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1205 | 2020-11-17 | 494,145,686 | 0 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1206 | 2020-11-16 | 494,145,686 | 0 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1207 | 2020-11-13 | 494,145,686 | 0 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1208 | 2020-11-12 | 494,145,686 | -30,000 | 82.3576 | 599,999,989 | 2020-10-31 |
| 1209 | 2020-11-11 | 494,175,686 | 8,000 | 82.3626 | 599,999,989 | 2020-10-31 |
| 1210 | 2020-11-10 | 494,167,686 | 0 | 82.3613 | 599,999,989 | 2020-10-31 |
| 1211 | 2020-11-09 | 494,167,686 | 0 | 82.3613 | 599,999,989 | 2020-10-31 |
| 1212 | 2020-11-06 | 494,167,686 | -1,000 | 82.3613 | 599,999,989 | 2020-10-31 |
| 1213 | 2020-11-05 | 494,168,686 | 0 | 82.3614 | 599,999,989 | 2020-10-31 |
| 1214 | 2020-11-04 | 494,168,686 | 0 | 82.3614 | 599,999,989 | 2020-10-31 |
| 1215 | 2020-11-03 | 494,168,686 | 0 | 82.3614 | 599,999,989 | 2020-10-31 |
| 1216 | 2020-11-02 | 494,168,686 | 0 | 82.3614 | 599,999,989 | 2020-10-31 |
| 1217 | 2020-10-30 | 494,168,686 | 4,000 | 82.3614 | 599,999,989 | 2020-09-30 |
| 1218 | 2020-10-29 | 494,164,686 | 5,000 | 82.3608 | 599,999,989 | 2020-09-30 |
| 1219 | 2020-10-28 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1220 | 2020-10-27 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1221 | 2020-10-23 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1222 | 2020-10-22 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1223 | 2020-10-21 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1224 | 2020-10-20 | 494,159,686 | 0 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1225 | 2020-10-19 | 494,159,686 | -1,000 | 82.3599 | 599,999,989 | 2020-09-30 |
| 1226 | 2020-10-16 | 494,160,686 | -2,000 | 82.3601 | 599,999,989 | 2020-09-30 |
| 1227 | 2020-10-15 | 494,162,686 | -20,000 | 82.3604 | 599,999,989 | 2020-09-30 |
| 1228 | 2020-10-14 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1229 | 2020-10-12 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1230 | 2020-10-09 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1231 | 2020-10-08 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1232 | 2020-10-07 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1233 | 2020-10-06 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1234 | 2020-10-05 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1235 | 2020-09-30 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-09-30 |
| 1236 | 2020-09-29 | 494,182,686 | 0 | 82.3638 | 599,999,989 | 2020-08-31 |
| 1237 | 2020-09-28 | 494,182,686 | -20,000 | 82.3638 | 599,999,989 | 2020-08-31 |
| 1238 | 2020-09-25 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1239 | 2020-09-24 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1240 | 2020-09-23 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1241 | 2020-09-22 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1242 | 2020-09-21 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1243 | 2020-09-18 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1244 | 2020-09-17 | 494,202,686 | 0 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1245 | 2020-09-16 | 494,202,686 | 14,400 | 82.3671 | 599,999,989 | 2020-08-31 |
| 1246 | 2020-09-15 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1247 | 2020-09-14 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1248 | 2020-09-11 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1249 | 2020-09-10 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1250 | 2020-09-09 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1251 | 2020-09-08 | 494,188,286 | 0 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1252 | 2020-09-07 | 494,188,286 | -2,000 | 82.3647 | 599,999,989 | 2020-08-31 |
| 1253 | 2020-09-04 | 494,190,286 | 0 | 82.3650 | 599,999,989 | 2020-08-31 |
| 1254 | 2020-09-03 | 494,190,286 | -21,000 | 82.3650 | 599,999,989 | 2020-08-31 |
| 1255 | 2020-09-02 | 494,211,286 | -30,000 | 82.3685 | 599,999,989 | 2020-08-31 |
| 1256 | 2020-09-01 | 494,241,286 | 1,600 | 82.3735 | 599,999,989 | 2020-08-31 |
| 1257 | 2020-08-31 | 494,239,686 | 0 | 82.3733 | 599,999,989 | 2020-08-31 |
| 1258 | 2020-08-28 | 494,239,686 | 2,000 | 82.3733 | 599,999,989 | 2020-07-31 |
| 1259 | 2020-08-27 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1260 | 2020-08-26 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1261 | 2020-08-25 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1262 | 2020-08-24 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1263 | 2020-08-21 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1264 | 2020-08-20 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1265 | 2020-08-19 | 494,237,686 | 0 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1266 | 2020-08-18 | 494,237,686 | 3,000 | 82.3729 | 599,999,989 | 2020-07-31 |
| 1267 | 2020-08-17 | 494,234,686 | 0 | 82.3724 | 599,999,989 | 2020-07-31 |
| 1268 | 2020-08-14 | 494,234,686 | 2,000 | 82.3724 | 599,999,989 | 2020-07-31 |
| 1269 | 2020-08-13 | 494,232,686 | 0 | 82.3721 | 599,999,989 | 2020-07-31 |
| 1270 | 2020-08-12 | 494,232,686 | 83,930 | 82.3721 | 599,999,989 | 2020-07-31 |
| 1271 | 2020-08-11 | 494,148,756 | 0 | 82.3581 | 599,999,989 | 2020-07-31 |
| 1272 | 2020-08-10 | 494,148,756 | 0 | 82.3581 | 599,999,989 | 2020-07-31 |
| 1273 | 2020-08-07 | 494,148,756 | 0 | 82.3581 | 599,999,989 | 2020-07-31 |
| 1274 | 2020-08-06 | 494,148,756 | 3,000 | 82.3581 | 599,999,989 | 2020-07-31 |
| 1275 | 2020-08-05 | 494,145,756 | 0 | 82.3576 | 599,999,989 | 2020-07-31 |
| 1276 | 2020-08-04 | 494,145,756 | 0 | 82.3576 | 599,999,989 | 2020-07-31 |
| 1277 | 2020-08-03 | 494,145,756 | 0 | 82.3576 | 599,999,989 | 2020-07-31 |
| 1278 | 2020-07-31 | 494,145,756 | 31,969 | 82.3576 | 599,999,989 | 2020-07-31 |
| 1279 | 2020-07-30 | 494,113,787 | 1,000 | 82.3523 | 599,999,989 | 2020-06-30 |
| 1280 | 2020-07-29 | 494,112,787 | 0 | 82.3521 | 599,999,989 | 2020-06-30 |
| 1281 | 2020-07-28 | 494,112,787 | 3,000 | 82.3521 | 599,999,989 | 2020-06-30 |
| 1282 | 2020-07-27 | 494,109,787 | 0 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1283 | 2020-07-24 | 494,109,787 | 0 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1284 | 2020-07-23 | 494,109,787 | 0 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1285 | 2020-07-22 | 494,109,787 | 0 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1286 | 2020-07-21 | 494,109,787 | 0 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1287 | 2020-07-20 | 494,109,787 | 1,000 | 82.3516 | 599,999,989 | 2020-06-30 |
| 1288 | 2020-07-17 | 494,108,787 | 0 | 82.3515 | 599,999,989 | 2020-06-30 |
| 1289 | 2020-07-16 | 494,108,787 | 12,535 | 82.3515 | 599,999,989 | 2020-06-30 |
| 1290 | 2020-07-15 | 494,096,252 | 0 | 82.3494 | 599,999,989 | 2020-06-30 |
| 1291 | 2020-07-14 | 494,096,252 | 13,000 | 82.3494 | 599,999,989 | 2020-06-30 |
| 1292 | 2020-07-13 | 494,083,252 | 37,000 | 82.3472 | 599,999,989 | 2020-06-30 |
| 1293 | 2020-07-10 | 494,046,252 | 10,000 | 82.3410 | 599,999,989 | 2020-06-30 |
| 1294 | 2020-07-09 | 494,036,252 | 45,000 | 82.3394 | 599,999,989 | 2020-06-30 |
| 1295 | 2020-07-08 | 493,991,252 | 4,000 | 82.3319 | 599,999,989 | 2020-06-30 |
| 1296 | 2020-07-07 | 493,987,252 | 0 | 82.3312 | 599,999,989 | 2020-06-30 |
| 1297 | 2020-07-06 | 493,987,252 | 40,000 | 82.3312 | 599,999,989 | 2020-06-30 |
| 1298 | 2020-07-03 | 493,947,252 | 15,000 | 82.3245 | 599,999,989 | 2020-06-30 |
| 1299 | 2020-07-02 | 493,932,252 | 42,000 | 82.3220 | 599,999,989 | 2020-06-30 |
| 1300 | 2020-06-30 | 493,890,252 | 12,000 | 82.3150 | 599,999,989 | 2020-06-30 |
| 1301 | 2020-06-29 | 493,878,252 | 5,000 | 82.3130 | 599,999,989 | 2020-05-31 |
| 1302 | 2020-06-26 | 493,873,252 | 8,000 | 82.3122 | 599,999,989 | 2020-05-31 |
| 1303 | 2020-06-24 | 493,865,252 | 10,000 | 82.3109 | 599,999,989 | 2020-05-31 |
| 1304 | 2020-06-23 | 493,855,252 | 12,000 | 82.3092 | 599,999,989 | 2020-05-31 |
| 1305 | 2020-06-22 | 493,843,252 | 24,000 | 82.3072 | 599,999,989 | 2020-05-31 |
| 1306 | 2020-06-19 | 493,819,252 | 16,000 | 82.3032 | 599,999,989 | 2020-05-31 |
| 1307 | 2020-06-18 | 493,803,252 | 44,000 | 82.3005 | 599,999,989 | 2020-05-31 |
| 1308 | 2020-06-17 | 493,759,252 | 0 | 82.2932 | 599,999,989 | 2020-05-31 |
| 1309 | 2020-06-16 | 493,759,252 | 3,000 | 82.2932 | 599,999,989 | 2020-05-31 |
| 1310 | 2020-06-15 | 493,756,252 | 17,000 | 82.2927 | 599,999,989 | 2020-05-31 |
| 1311 | 2020-06-12 | 493,739,252 | 122,853 | 82.2899 | 599,999,989 | 2020-05-31 |
| 1312 | 2020-06-11 | 493,616,399 | 60,000 | 82.2694 | 599,999,989 | 2020-05-31 |
| 1313 | 2020-06-10 | 493,556,399 | 8,000 | 82.2594 | 599,999,989 | 2020-05-31 |
| 1314 | 2020-06-09 | 493,548,399 | 31,000 | 82.2581 | 599,999,989 | 2020-05-31 |
| 1315 | 2020-06-08 | 493,517,399 | 7,000 | 82.2529 | 599,999,989 | 2020-05-31 |
| 1316 | 2020-06-05 | 493,510,399 | 2,000 | 82.2517 | 599,999,989 | 2020-05-31 |
| 1317 | 2020-06-04 | 493,508,399 | 0 | 82.2514 | 599,999,989 | 2020-05-31 |
| 1318 | 2020-06-03 | 493,508,399 | 2,916 | 82.2514 | 599,999,989 | 2020-05-31 |
| 1319 | 2020-06-02 | 493,505,483 | 11,000 | 82.2509 | 599,999,989 | 2020-05-31 |
| 1320 | 2020-06-01 | 493,494,483 | 7,000 | 82.2491 | 599,999,989 | 2020-05-31 |
| 1321 | 2020-05-29 | 493,487,483 | -68,000 | 82.2479 | 599,999,989 | 2020-04-30 |
| 1322 | 2020-05-28 | 493,555,483 | -23,000 | 82.2592 | 599,999,989 | 2020-04-30 |
| 1323 | 2020-05-27 | 493,578,483 | 1,000 | 82.2631 | 599,999,989 | 2020-04-30 |
| 1324 | 2020-05-26 | 493,577,483 | 8,724 | 82.2629 | 599,999,989 | 2020-04-30 |
| 1325 | 2020-05-25 | 493,568,759 | 2,000 | 82.2615 | 599,999,989 | 2020-04-30 |
| 1326 | 2020-05-22 | 493,566,759 | 11,000 | 82.2611 | 599,999,989 | 2020-04-30 |
| 1327 | 2020-05-21 | 493,555,759 | 0 | 82.2593 | 599,999,989 | 2020-04-30 |
| 1328 | 2020-05-20 | 493,555,759 | 0 | 82.2593 | 599,999,989 | 2020-04-30 |
| 1329 | 2020-05-19 | 493,555,759 | 3,000 | 82.2593 | 599,999,989 | 2020-04-30 |
| 1330 | 2020-05-18 | 493,552,759 | 2,000 | 82.2588 | 599,999,989 | 2020-04-30 |
| 1331 | 2020-05-15 | 493,550,759 | 258,000 | 82.2585 | 599,999,989 | 2020-04-30 |
| 1332 | 2020-05-14 | 493,292,759 | 5,000 | 82.2155 | 599,999,989 | 2020-04-30 |
| 1333 | 2020-05-13 | 493,287,759 | 4,000 | 82.2146 | 599,999,989 | 2020-04-30 |
| 1334 | 2020-05-12 | 493,283,759 | 15,000 | 82.2140 | 599,999,989 | 2020-04-30 |
| 1335 | 2020-05-11 | 493,268,759 | 0 | 82.2115 | 599,999,989 | 2020-04-30 |
| 1336 | 2020-05-08 | 493,268,759 | 3,000 | 82.2115 | 599,999,989 | 2020-04-30 |
| 1337 | 2020-05-07 | 493,265,759 | 2,000 | 82.2110 | 599,999,989 | 2020-04-30 |
| 1338 | 2020-05-06 | 493,263,759 | 3,000 | 82.2106 | 599,999,989 | 2020-04-30 |
| 1339 | 2020-05-05 | 493,260,759 | 7,000 | 82.2101 | 599,999,989 | 2020-04-30 |
| 1340 | 2020-05-04 | 493,253,759 | 1,000 | 82.2090 | 599,999,989 | 2020-04-30 |
| 1341 | 2020-04-29 | 493,252,759 | 83,000 | 82.2088 | 599,999,989 | 2020-03-31 |
| 1342 | 2020-04-28 | 493,169,759 | 3,000 | 82.1950 | 599,999,989 | 2020-03-31 |
| 1343 | 2020-04-27 | 493,166,759 | 0 | 82.1945 | 599,999,989 | 2020-03-31 |
| 1344 | 2020-04-24 | 493,166,759 | 0 | 82.1945 | 599,999,989 | 2020-03-31 |
| 1345 | 2020-04-23 | 493,166,759 | 4,000 | 82.1945 | 599,999,989 | 2020-03-31 |
| 1346 | 2020-04-22 | 493,162,759 | 2,000 | 82.1938 | 599,999,989 | 2020-03-31 |
| 1347 | 2020-04-21 | 493,160,759 | 12,000 | 82.1935 | 599,999,989 | 2020-03-31 |
| 1348 | 2020-04-20 | 493,148,759 | 13,000 | 82.1915 | 599,999,989 | 2020-03-31 |
| 1349 | 2020-04-17 | 493,135,759 | 0 | 82.1893 | 599,999,989 | 2020-03-31 |
| 1350 | 2020-04-16 | 493,135,759 | 1,000 | 82.1893 | 599,999,989 | 2020-03-31 |
| 1351 | 2020-04-15 | 493,134,759 | 5,000 | 82.1891 | 599,999,989 | 2020-03-31 |
| 1352 | 2020-04-14 | 493,129,759 | 13,000 | 82.1883 | 599,999,989 | 2020-03-31 |
| 1353 | 2020-04-09 | 493,116,759 | 2,000 | 82.1861 | 599,999,989 | 2020-03-31 |
| 1354 | 2020-04-08 | 493,114,759 | 2,939 | 82.1858 | 599,999,989 | 2020-03-31 |
| 1355 | 2020-04-07 | 493,111,820 | 3,000 | 82.1853 | 599,999,989 | 2020-03-31 |
| 1356 | 2020-04-06 | 493,108,820 | 0 | 82.1848 | 599,999,989 | 2020-03-31 |
| 1357 | 2020-04-03 | 493,108,820 | 60,000 | 82.1848 | 599,999,989 | 2020-03-31 |
| 1358 | 2020-04-02 | 493,048,820 | 88,000 | 82.1748 | 599,999,989 | 2020-03-31 |
| 1359 | 2020-04-01 | 492,960,820 | 2,000 | 82.1601 | 599,999,989 | 2020-03-31 |
| 1360 | 2020-03-31 | 492,958,820 | 1,000 | 82.1598 | 599,999,989 | 2020-03-31 |
| 1361 | 2020-03-30 | 492,957,820 | 37,000 | 82.1596 | 599,999,989 | 2020-02-29 |
| 1362 | 2020-03-27 | 492,920,820 | 17,000 | 82.1535 | 599,999,989 | 2020-02-29 |
| 1363 | 2020-03-26 | 492,903,820 | 10,000 | 82.1506 | 599,999,989 | 2020-02-29 |
| 1364 | 2020-03-25 | 492,893,820 | 0 | 82.1490 | 599,999,989 | 2020-02-29 |
| 1365 | 2020-03-24 | 492,893,820 | 3,000 | 82.1490 | 599,999,989 | 2020-02-29 |
| 1366 | 2020-03-23 | 492,890,820 | 3,200 | 82.1485 | 599,999,989 | 2020-02-29 |
| 1367 | 2020-03-20 | 492,887,620 | 4,000 | 82.1479 | 599,999,989 | 2020-02-29 |
| 1368 | 2020-03-19 | 492,883,620 | 1,000 | 82.1473 | 599,999,989 | 2020-02-29 |
| 1369 | 2020-03-18 | 492,882,620 | 0 | 82.1471 | 599,999,989 | 2020-02-29 |
| 1370 | 2020-03-17 | 492,882,620 | 36,000 | 82.1471 | 599,999,989 | 2020-02-29 |
| 1371 | 2020-03-16 | 492,846,620 | 5,000 | 82.1411 | 599,999,989 | 2020-02-29 |
| 1372 | 2020-03-13 | 492,841,620 | 0 | 82.1403 | 599,999,989 | 2020-02-29 |
| 1373 | 2020-03-12 | 492,841,620 | 0 | 82.1403 | 599,999,989 | 2020-02-29 |
| 1374 | 2020-03-11 | 492,841,620 | 11,000 | 82.1403 | 599,999,989 | 2020-02-29 |
| 1375 | 2020-03-10 | 492,830,620 | 18,000 | 82.1384 | 599,999,989 | 2020-02-29 |
| 1376 | 2020-03-09 | 492,812,620 | 5,000 | 82.1354 | 599,999,989 | 2020-02-29 |
| 1377 | 2020-03-06 | 492,807,620 | -1,000 | 82.1346 | 599,999,989 | 2020-02-29 |
| 1378 | 2020-03-05 | 492,808,620 | 0 | 82.1348 | 599,999,989 | 2020-02-29 |
| 1379 | 2020-03-04 | 492,808,620 | 1,000 | 82.1348 | 599,999,989 | 2020-02-29 |
| 1380 | 2020-03-03 | 492,807,620 | 105,000 | 82.1346 | 599,999,989 | 2020-02-29 |
| 1381 | 2020-03-02 | 492,702,620 | 2,000 | 82.1171 | 599,999,989 | 2020-02-29 |
| 1382 | 2020-02-28 | 492,700,620 | 72,000 | 82.1168 | 599,999,989 | 2020-01-31 |
| 1383 | 2020-02-27 | 492,628,620 | 0 | 82.1048 | 599,999,989 | 2020-01-31 |
| 1384 | 2020-02-26 | 492,628,620 | 0 | 82.1048 | 599,999,989 | 2020-01-31 |
| 1385 | 2020-02-25 | 492,628,620 | 10,000 | 82.1048 | 599,999,989 | 2020-01-31 |
| 1386 | 2020-02-24 | 492,618,620 | 0 | 82.1031 | 599,999,989 | 2020-01-31 |
| 1387 | 2020-02-21 | 492,618,620 | 12,000 | 82.1031 | 599,999,989 | 2020-01-31 |
| 1388 | 2020-02-20 | 492,606,620 | 3,000 | 82.1011 | 599,999,989 | 2020-01-31 |
| 1389 | 2020-02-19 | 492,603,620 | 1,000 | 82.1006 | 599,999,989 | 2020-01-31 |
| 1390 | 2020-02-18 | 492,602,620 | -1,000 | 82.1004 | 599,999,989 | 2020-01-31 |
| 1391 | 2020-02-17 | 492,603,620 | 2,000 | 82.1006 | 599,999,989 | 2020-01-31 |
| 1392 | 2020-02-14 | 492,601,620 | 1,000 | 82.1003 | 599,999,989 | 2020-01-31 |
| 1393 | 2020-02-13 | 492,600,620 | 0 | 82.1001 | 599,999,989 | 2020-01-31 |
| 1394 | 2020-02-12 | 492,600,620 | 4,000 | 82.1001 | 599,999,989 | 2020-01-31 |
| 1395 | 2020-02-11 | 492,596,620 | 0 | 82.0994 | 599,999,989 | 2020-01-31 |
| 1396 | 2020-02-10 | 492,596,620 | 0 | 82.0994 | 599,999,989 | 2020-01-31 |
| 1397 | 2020-02-07 | 492,596,620 | 0 | 82.0994 | 599,999,989 | 2020-01-31 |
| 1398 | 2020-02-06 | 492,596,620 | 14,000 | 82.0994 | 599,999,989 | 2020-01-31 |
| 1399 | 2020-02-05 | 492,582,620 | 1,000 | 82.0971 | 599,999,989 | 2020-01-31 |
| 1400 | 2020-02-04 | 492,581,620 | 20,000 | 82.0969 | 599,999,989 | 2020-01-31 |
| 1401 | 2020-02-03 | 492,561,620 | 0 | 82.0936 | 599,999,989 | 2020-01-31 |
| 1402 | 2020-01-31 | 492,561,620 | 12,000 | 82.0936 | 599,999,989 | 2020-01-31 |
| 1403 | 2020-01-30 | 492,549,620 | 47,600 | 82.0916 | 599,999,989 | 2019-12-31 |
| 1404 | 2020-01-29 | 492,502,020 | 14,000 | 82.0837 | 599,999,989 | 2019-12-31 |
| 1405 | 2020-01-24 | 492,488,020 | 0 | 82.0813 | 599,999,989 | 2019-12-31 |
| 1406 | 2020-01-23 | 492,488,020 | 23,000 | 82.0813 | 599,999,989 | 2019-12-31 |
| 1407 | 2020-01-22 | 492,465,020 | 10,000 | 82.0775 | 599,999,989 | 2019-12-31 |
| 1408 | 2020-01-21 | 492,455,020 | -390,000 | 82.0758 | 599,999,989 | 2019-12-31 |
| 1409 | 2020-01-20 | 492,845,020 | 12,000 | 82.1408 | 599,999,989 | 2019-12-31 |
| 1410 | 2020-01-17 | 492,833,020 | 0 | 82.1388 | 599,999,989 | 2019-12-31 |
| 1411 | 2020-01-16 | 492,833,020 | 1,000 | 82.1388 | 599,999,989 | 2019-12-31 |
| 1412 | 2020-01-15 | 492,832,020 | 3,000 | 82.1387 | 599,999,989 | 2019-12-31 |
| 1413 | 2020-01-14 | 492,829,020 | 0 | 82.1382 | 599,999,989 | 2019-12-31 |
| 1414 | 2020-01-13 | 492,829,020 | -3,000 | 82.1382 | 599,999,989 | 2019-12-31 |
| 1415 | 2020-01-10 | 492,832,020 | 8,000 | 82.1387 | 599,999,989 | 2019-12-31 |
| 1416 | 2020-01-09 | 492,824,020 | -15,000 | 82.1373 | 599,999,989 | 2019-12-31 |
| 1417 | 2020-01-08 | 492,839,020 | 53,000 | 82.1398 | 599,999,989 | 2019-12-31 |
| 1418 | 2020-01-07 | 492,786,020 | -1,000 | 82.1310 | 599,999,989 | 2019-12-31 |
| 1419 | 2020-01-06 | 492,787,020 | 47,000 | 82.1312 | 599,999,989 | 2019-12-31 |
| 1420 | 2020-01-03 | 492,740,020 | 2,000 | 82.1233 | 599,999,989 | 2019-12-31 |
| 1421 | 2020-01-02 | 492,738,020 | 28,000 | 82.1230 | 599,999,989 | 2019-12-31 |
| 1422 | 2019-12-31 | 492,710,020 | 0 | 82.1183 | 599,999,989 | 2019-12-31 |
| 1423 | 2019-12-30 | 492,710,020 | 11,000 | 82.1183 | 599,999,989 | 2019-11-30 |
| 1424 | 2019-12-27 | 492,699,020 | -318,000 | 82.1165 | 599,999,989 | 2019-11-30 |
| 1425 | 2019-12-24 | 493,017,020 | 0 | 82.1695 | 599,999,989 | 2019-11-30 |
| 1426 | 2019-12-23 | 493,017,020 | -292,000 | 82.1695 | 599,999,989 | 2019-11-30 |
| 1427 | 2019-12-20 | 493,309,020 | 10,000 | 82.2182 | 599,999,989 | 2019-11-30 |
| 1428 | 2019-12-19 | 493,299,020 | 6,000 | 82.2165 | 599,999,989 | 2019-11-30 |
| 1429 | 2019-12-18 | 493,293,020 | 10,000 | 82.2155 | 599,999,989 | 2019-11-30 |
| 1430 | 2019-12-17 | 493,283,020 | 17,000 | 82.2138 | 599,999,989 | 2019-11-30 |
| 1431 | 2019-12-16 | 493,266,020 | 90,000 | 82.2110 | 599,999,989 | 2019-11-30 |
| 1432 | 2019-12-13 | 493,176,020 | 0 | 82.1960 | 599,999,989 | 2019-11-30 |
| 1433 | 2019-12-12 | 493,176,020 | 23,000 | 82.1960 | 599,999,989 | 2019-11-30 |
| 1434 | 2019-12-11 | 493,153,020 | 2,000 | 82.1922 | 599,999,989 | 2019-11-30 |
| 1435 | 2019-12-10 | 493,151,020 | 20,000 | 82.1918 | 599,999,989 | 2019-11-30 |
| 1436 | 2019-12-09 | 493,131,020 | 4,000 | 82.1885 | 599,999,989 | 2019-11-30 |
| 1437 | 2019-12-06 | 493,127,020 | 27,000 | 82.1878 | 599,999,989 | 2019-11-30 |
| 1438 | 2019-12-05 | 493,100,020 | 4,000 | 82.1833 | 599,999,989 | 2019-11-30 |
| 1439 | 2019-12-04 | 493,096,020 | 0 | 82.1827 | 599,999,989 | 2019-11-30 |
| 1440 | 2019-12-03 | 493,096,020 | 0 | 82.1827 | 599,999,989 | 2019-11-30 |
| 1441 | 2019-12-02 | 493,096,020 | 4,000 | 82.1827 | 599,999,989 | 2019-11-30 |
| 1442 | 2019-11-29 | 493,092,020 | 0 | 82.1820 | 599,999,989 | 2019-10-31 |
| 1443 | 2019-11-28 | 493,092,020 | 27,000 | 82.1820 | 599,999,989 | 2019-10-31 |
| 1444 | 2019-11-27 | 493,065,020 | 9,000 | 82.1775 | 599,999,989 | 2019-10-31 |
| 1445 | 2019-11-26 | 493,056,020 | -26,000 | 82.1760 | 599,999,989 | 2019-10-31 |
| 1446 | 2019-11-25 | 493,082,020 | -41,337 | 82.1803 | 599,999,989 | 2019-10-31 |
| 1447 | 2019-11-22 | 493,123,357 | 67,000 | 82.1872 | 599,999,989 | 2019-10-31 |
| 1448 | 2019-11-21 | 493,056,357 | -22,000 | 82.1761 | 599,999,989 | 2019-10-31 |
| 1449 | 2019-11-20 | 493,078,357 | -1,000 | 82.1797 | 599,999,989 | 2019-10-31 |
| 1450 | 2019-11-19 | 493,079,357 | -15,000 | 82.1799 | 599,999,989 | 2019-10-31 |
| 1451 | 2019-11-18 | 493,094,357 | -8,000 | 82.1824 | 599,999,989 | 2019-10-31 |
| 1452 | 2019-11-15 | 493,102,357 | 0 | 82.1837 | 599,999,989 | 2019-10-31 |
| 1453 | 2019-11-14 | 493,102,357 | 142,000 | 82.1837 | 599,999,989 | 2019-10-31 |
| 1454 | 2019-11-13 | 492,960,357 | 18,000 | 82.1601 | 599,999,989 | 2019-10-31 |
| 1455 | 2019-11-12 | 492,942,357 | 16,000 | 82.1571 | 599,999,989 | 2019-10-31 |
| 1456 | 2019-11-11 | 492,926,357 | 10,000 | 82.1544 | 599,999,989 | 2019-10-31 |
| 1457 | 2019-11-08 | 492,916,357 | 7,000 | 82.1527 | 599,999,989 | 2019-10-31 |
| 1458 | 2019-11-07 | 492,909,357 | 91,000 | 82.1516 | 599,999,989 | 2019-10-31 |
| 1459 | 2019-11-06 | 492,818,357 | -583,748 | 82.1364 | 599,999,989 | 2019-10-31 |
| 1460 | 2019-11-05 | 493,402,105 | 230,000 | 82.2337 | 599,999,989 | 2019-10-31 |
| 1461 | 2019-11-04 | 493,172,105 | -16,000 | 82.1954 | 599,999,989 | 2019-10-31 |
| 1462 | 2019-11-01 | 493,188,105 | -455,000 | 82.1980 | 599,999,989 | 2019-10-31 |
| 1463 | 2019-10-31 | 493,643,105 | -1,000 | 82.2739 | 599,999,989 | 2019-10-31 |
| 1464 | 2019-10-30 | 493,644,105 | 97,000 | 82.2740 | 599,999,989 | 2019-09-30 |
| 1465 | 2019-10-29 | 493,547,105 | -17,000 | 82.2579 | 599,999,989 | 2019-09-30 |
| 1466 | 2019-10-28 | 493,564,105 | 224,000 | 82.2607 | 599,999,989 | 2019-09-30 |
| 1467 | 2019-10-25 | 493,340,105 | 344,000 | 82.2234 | 599,999,989 | 2019-09-30 |
| 1468 | 2019-10-24 | 492,996,105 | -800,000 | 82.1660 | 599,999,989 | 2019-09-30 |
| 1469 | 2019-10-23 | 493,796,105 | 335,000 | 82.2994 | 599,999,989 | 2019-09-30 |
| 1470 | 2019-10-22 | 493,461,105 | 118,400 | 82.2435 | 599,999,989 | 2019-09-30 |
| 1471 | 2019-10-21 | 493,342,705 | 167,000 | 82.2238 | 599,999,989 | 2019-09-30 |
| 1472 | 2019-10-18 | 493,175,705 | -800,000 | 82.1960 | 599,999,989 | 2019-09-30 |
| 1473 | 2019-10-17 | 493,975,705 | 1,000 | 82.3293 | 599,999,989 | 2019-09-30 |
| 1474 | 2019-10-16 | 493,974,705 | 7,000 | 82.3291 | 599,999,989 | 2019-09-30 |
| 1475 | 2019-10-15 | 493,967,705 | 45,000 | 82.3280 | 599,999,989 | 2019-09-30 |
| 1476 | 2019-10-14 | 493,922,705 | 20,000 | 82.3205 | 599,999,989 | 2019-09-30 |
| 1477 | 2019-10-11 | 493,902,705 | 61,000 | 82.3171 | 599,999,989 | 2019-09-30 |
| 1478 | 2019-10-10 | 493,841,705 | 35,000 | 82.3070 | 599,999,989 | 2019-09-30 |
| 1479 | 2019-10-09 | 493,806,705 | 18,000 | 82.3011 | 599,999,989 | 2019-09-30 |
| 1480 | 2019-10-08 | 493,788,705 | 67,000 | 82.2981 | 599,999,989 | 2019-09-30 |
| 1481 | 2019-10-04 | 493,721,705 | 0 | 82.2870 | 599,999,989 | 2019-09-30 |
| 1482 | 2019-10-03 | 493,721,705 | 4,000 | 82.2870 | 599,999,989 | 2019-09-30 |
| 1483 | 2019-10-02 | 493,717,705 | 0 | 82.2863 | 599,999,989 | 2019-09-30 |
| 1484 | 2019-09-30 | 493,717,705 | 36,000 | 82.2863 | 599,999,989 | 2019-09-30 |
| 1485 | 2019-09-27 | 493,681,705 | 34,000 | 82.2803 | 599,999,989 | 2019-08-31 |
| 1486 | 2019-09-26 | 493,647,705 | 20,000 | 82.2746 | 599,999,989 | 2019-08-31 |
| 1487 | 2019-09-25 | 493,627,705 | 25,000 | 82.2713 | 599,999,989 | 2019-08-31 |
| 1488 | 2019-09-24 | 493,602,705 | 41,000 | 82.2671 | 599,999,989 | 2019-08-31 |
| 1489 | 2019-09-23 | 493,561,705 | 0 | 82.2603 | 599,999,989 | 2019-08-31 |
| 1490 | 2019-09-20 | 493,561,705 | 6,000 | 82.2603 | 599,999,989 | 2019-08-31 |
| 1491 | 2019-09-19 | 493,555,705 | -658,000 | 82.2593 | 599,999,989 | 2019-08-31 |
| 1492 | 2019-09-18 | 494,213,705 | 58,000 | 82.3690 | 599,999,989 | 2019-08-31 |
| 1493 | 2019-09-17 | 494,155,705 | 4,000 | 82.3593 | 599,999,989 | 2019-08-31 |
| 1494 | 2019-09-16 | 494,151,705 | 15,600 | 82.3586 | 599,999,989 | 2019-08-31 |
| 1495 | 2019-09-13 | 494,136,105 | 6,000 | 82.3560 | 599,999,989 | 2019-08-31 |
| 1496 | 2019-09-12 | 494,130,105 | 1,200 | 82.3550 | 599,999,989 | 2019-08-31 |
| 1497 | 2019-09-11 | 494,128,905 | 0 | 82.3548 | 599,999,989 | 2019-08-31 |
| 1498 | 2019-09-10 | 494,128,905 | -1,000 | 82.3548 | 599,999,989 | 2019-08-31 |
| 1499 | 2019-09-09 | 494,129,905 | 4,000 | 82.3550 | 599,999,989 | 2019-08-31 |
| 1500 | 2019-09-06 | 494,125,905 | 0 | 82.3543 | 599,999,989 | 2019-08-31 |
| 1501 | 2019-09-05 | 494,125,905 | -2,000 | 82.3543 | 599,999,989 | 2019-08-31 |
| 1502 | 2019-09-04 | 494,127,905 | 5,000 | 82.3547 | 599,999,989 | 2019-08-31 |
| 1503 | 2019-09-03 | 494,122,905 | 13,000 | 82.3538 | 599,999,989 | 2019-08-31 |
| 1504 | 2019-09-02 | 494,109,905 | -4,000 | 82.3517 | 599,999,989 | 2019-08-31 |
| 1505 | 2019-08-30 | 494,113,905 | -15,000 | 82.3523 | 599,999,989 | 2019-07-31 |
| 1506 | 2019-08-29 | 494,128,905 | -647,000 | 82.3548 | 599,999,989 | 2019-07-31 |
| 1507 | 2019-08-28 | 494,775,905 | 4,000 | 82.4627 | 599,999,989 | 2019-07-31 |
| 1508 | 2019-08-27 | 494,771,905 | 12,000 | 82.4620 | 599,999,989 | 2019-07-31 |
| 1509 | 2019-08-26 | 494,759,905 | 1,000 | 82.4600 | 599,999,989 | 2019-07-31 |
| 1510 | 2019-08-23 | 494,758,905 | 300,000 | 82.4598 | 599,999,989 | 2019-07-31 |
| 1511 | 2019-08-22 | 494,458,905 | 79,000 | 82.4098 | 599,999,989 | 2019-07-31 |
| 1512 | 2019-08-21 | 494,379,905 | 38,000 | 82.3967 | 599,999,989 | 2019-07-31 |
| 1513 | 2019-08-20 | 494,341,905 | 0 | 82.3903 | 599,999,989 | 2019-07-31 |
| 1514 | 2019-08-19 | 494,341,905 | -2,000 | 82.3903 | 599,999,989 | 2019-07-31 |
| 1515 | 2019-08-16 | 494,343,905 | 7,000 | 82.3907 | 599,999,989 | 2019-07-31 |
| 1516 | 2019-08-15 | 494,336,905 | -1,000 | 82.3895 | 599,999,989 | 2019-07-31 |
| 1517 | 2019-08-14 | 494,337,905 | 50,000 | 82.3897 | 599,999,989 | 2019-07-31 |
| 1518 | 2019-08-13 | 494,287,905 | -1,401,000 | 82.3813 | 599,999,989 | 2019-07-31 |
| 1519 | 2019-08-12 | 495,688,905 | -8,000 | 82.6148 | 599,999,989 | 2019-07-31 |
| 1520 | 2019-08-09 | 495,696,905 | -732,000 | 82.6162 | 599,999,989 | 2019-07-31 |
| 1521 | 2019-08-08 | 496,428,905 | -700,000 | 82.7382 | 599,999,989 | 2019-07-31 |
| 1522 | 2019-08-07 | 497,128,905 | -2,000 | 82.8548 | 599,999,989 | 2019-07-31 |
| 1523 | 2019-08-06 | 497,130,905 | 35,000 | 82.8552 | 599,999,989 | 2019-07-31 |
| 1524 | 2019-08-05 | 497,095,905 | 3,000 | 82.8493 | 599,999,989 | 2019-07-31 |
| 1525 | 2019-08-02 | 497,092,905 | 0 | 82.8488 | 599,999,989 | 2019-07-31 |
| 1526 | 2019-08-01 | 497,092,905 | 11,000 | 82.8488 | 599,999,989 | 2019-07-31 |
| 1527 | 2019-07-31 | 497,081,905 | -21,000 | 82.8470 | 599,999,989 | 2019-07-31 |
| 1528 | 2019-07-30 | 497,102,905 | -2,000 | 82.8505 | 599,999,989 | 2019-06-30 |
| 1529 | 2019-07-29 | 497,104,905 | -2,000 | 82.8508 | 599,999,989 | 2019-06-30 |
| 1530 | 2019-07-26 | 497,106,905 | -2,000 | 82.8512 | 599,999,989 | 2019-06-30 |
| 1531 | 2019-07-25 | 497,108,905 | 21,000 | 82.8515 | 599,999,989 | 2019-06-30 |
| 1532 | 2019-07-24 | 497,087,905 | 39,000 | 82.8480 | 599,999,989 | 2019-06-30 |
| 1533 | 2019-07-23 | 497,048,905 | 0 | 82.8415 | 599,999,989 | 2019-06-30 |
| 1534 | 2019-07-22 | 497,048,905 | 0 | 82.8415 | 599,999,989 | 2019-06-30 |
| 1535 | 2019-07-19 | 497,048,905 | 0 | 82.8415 | 599,999,989 | 2019-06-30 |
| 1536 | 2019-07-18 | 497,048,905 | 1,000 | 82.8415 | 599,999,989 | 2019-06-30 |
| 1537 | 2019-07-17 | 497,047,905 | 0 | 82.8413 | 599,999,989 | 2019-06-30 |
| 1538 | 2019-07-16 | 497,047,905 | 0 | 82.8413 | 599,999,989 | 2019-06-30 |
| 1539 | 2019-07-15 | 497,047,905 | 0 | 82.8413 | 599,999,989 | 2019-06-30 |
| 1540 | 2019-07-12 | 497,047,905 | 1,000 | 82.8413 | 599,999,989 | 2019-06-30 |
| 1541 | 2019-07-11 | 497,046,905 | 0 | 82.8412 | 599,999,989 | 2019-06-30 |
| 1542 | 2019-07-10 | 497,046,905 | 38,000 | 82.8412 | 599,999,989 | 2019-06-30 |
| 1543 | 2019-07-09 | 497,008,905 | 2,000 | 82.8348 | 599,999,989 | 2019-06-30 |
| 1544 | 2019-07-08 | 497,006,905 | 5,000 | 82.8345 | 599,999,989 | 2019-06-30 |
| 1545 | 2019-07-05 | 497,001,905 | 1,000 | 82.8337 | 599,999,989 | 2019-06-30 |
| 1546 | 2019-07-04 | 497,000,905 | 10,000 | 82.8335 | 599,999,989 | 2019-06-30 |
| 1547 | 2019-07-03 | 496,990,905 | 7,000 | 82.8318 | 599,999,989 | 2019-06-30 |
| 1548 | 2019-07-02 | 496,983,905 | 9,200 | 82.8307 | 599,999,989 | 2019-06-30 |
| 1549 | 2019-06-28 | 496,974,705 | 0 | 82.8291 | 599,999,989 | 2019-05-31 |
| 1550 | 2019-06-27 | 496,974,705 | -5,000 | 82.8291 | 599,999,989 | 2019-05-31 |
| 1551 | 2019-06-26 | 496,979,705 | -45,000 | 82.8300 | 599,999,989 | 2019-05-31 |
| 1552 | 2019-06-25 | 497,024,705 | -32,000 | 82.8375 | 599,999,989 | 2019-05-31 |
| 1553 | 2019-06-24 | 497,056,705 | -9,000 | 82.8428 | 599,999,989 | 2019-05-31 |
| 1554 | 2019-06-21 | 497,065,705 | 0 | 82.8443 | 599,999,989 | 2019-05-31 |
| 1555 | 2019-06-20 | 497,065,705 | -2,000 | 82.8443 | 599,999,989 | 2019-05-31 |
| 1556 | 2019-06-19 | 497,067,705 | -9,000 | 82.8446 | 599,999,989 | 2019-05-31 |
| 1557 | 2019-06-18 | 497,076,705 | 91,831 | 82.8461 | 599,999,989 | 2019-05-31 |
| 1558 | 2019-06-17 | 496,984,874 | 60,000 | 82.8308 | 599,999,989 | 2019-05-31 |
| 1559 | 2019-06-14 | 496,924,874 | 3,000 | 82.8208 | 599,999,989 | 2019-05-31 |
| 1560 | 2019-06-13 | 496,921,874 | -30,000 | 82.8203 | 599,999,989 | 2019-05-31 |
| 1561 | 2019-06-12 | 496,951,874 | 186,662 | 82.8253 | 599,999,989 | 2019-05-31 |
| 1562 | 2019-06-11 | 496,765,212 | -640,000 | 82.7942 | 599,999,989 | 2019-05-31 |
| 1563 | 2019-06-10 | 497,405,212 | -7,000 | 82.9009 | 599,999,989 | 2019-05-31 |
| 1564 | 2019-06-06 | 497,412,212 | 0 | 82.9020 | 599,999,989 | 2019-05-31 |
| 1565 | 2019-06-05 | 497,412,212 | 56,000 | 82.9020 | 599,999,989 | 2019-05-31 |
| 1566 | 2019-06-04 | 497,356,212 | -24,000 | 82.8927 | 599,999,989 | 2019-05-31 |
| 1567 | 2019-06-03 | 497,380,212 | 190,000 | 82.8967 | 599,999,989 | 2019-05-31 |
| 1568 | 2019-05-31 | 497,190,212 | -534,000 | 82.8650 | 599,999,989 | 2019-05-31 |
| 1569 | 2019-05-30 | 497,724,212 | 228,494 | 82.9540 | 599,999,989 | 2019-04-30 |
| 1570 | 2019-05-29 | 497,495,718 | -107,496 | 82.9160 | 599,999,989 | 2019-04-30 |
| 1571 | 2019-05-28 | 497,603,214 | 25,000 | 82.9339 | 599,999,989 | 2019-04-30 |
| 1572 | 2019-05-27 | 497,578,214 | -7,000 | 82.9297 | 599,999,989 | 2019-04-30 |
| 1573 | 2019-05-24 | 497,585,214 | 110,565 | 82.9309 | 599,999,989 | 2019-04-30 |
| 1574 | 2019-05-23 | 497,474,649 | 100,000 | 82.9124 | 599,999,989 | 2019-04-30 |
| 1575 | 2019-05-22 | 497,374,649 | -5,000 | 82.8958 | 599,999,989 | 2019-04-30 |
| 1576 | 2019-05-21 | 497,379,649 | 11,000 | 82.8966 | 599,999,989 | 2019-04-30 |
| 1577 | 2019-05-20 | 497,368,649 | 34,000 | 82.8948 | 599,999,989 | 2019-04-30 |
| 1578 | 2019-05-17 | 497,334,649 | 30,000 | 82.8891 | 599,999,989 | 2019-04-30 |
| 1579 | 2019-05-16 | 497,304,649 | 34,800 | 82.8841 | 599,999,989 | 2019-04-30 |
| 1580 | 2019-05-15 | 497,269,849 | 18,000 | 82.8783 | 599,999,989 | 2019-04-30 |
| 1581 | 2019-05-14 | 497,251,849 | 0 | 82.8753 | 599,999,989 | 2019-04-30 |
| 1582 | 2019-05-10 | 497,251,849 | 5,000 | 82.8753 | 599,999,989 | 2019-04-30 |
| 1583 | 2019-05-09 | 497,246,849 | 0 | 82.8745 | 599,999,989 | 2019-04-30 |
| 1584 | 2019-05-08 | 497,246,849 | -8,000 | 82.8745 | 599,999,989 | 2019-04-30 |
| 1585 | 2019-05-07 | 497,254,849 | 25,600 | 82.8758 | 599,999,989 | 2019-04-30 |
| 1586 | 2019-05-06 | 497,229,249 | -3,000 | 82.8715 | 599,999,989 | 2019-04-30 |
| 1587 | 2019-05-03 | 497,232,249 | 3,289 | 82.8720 | 599,999,989 | 2019-04-30 |
| 1588 | 2019-05-02 | 497,228,960 | -7,000 | 82.8715 | 599,999,989 | 2019-04-30 |
| 1589 | 2019-04-30 | 497,235,960 | 106,000 | 82.8727 | 599,999,989 | 2019-04-30 |
| 1590 | 2019-04-29 | 497,129,960 | -3,152,000 | 82.8550 | 599,999,989 | 2019-03-31 |
| 1591 | 2019-04-26 | 500,281,960 | -83,000 | 83.3803 | 599,999,989 | 2019-03-31 |
| 1592 | 2019-04-25 | 500,364,960 | -1,000 | 83.3942 | 599,999,989 | 2019-03-31 |
| 1593 | 2019-04-24 | 500,365,960 | 34,000 | 83.3943 | 599,999,989 | 2019-03-31 |
| 1594 | 2019-04-23 | 500,331,960 | 28,000 | 83.3887 | 599,999,989 | 2019-03-31 |
| 1595 | 2019-04-18 | 500,303,960 | 3,000 | 83.3840 | 599,999,989 | 2019-03-31 |
| 1596 | 2019-04-17 | 500,300,960 | -1,000 | 83.3835 | 599,999,989 | 2019-03-31 |
| 1597 | 2019-04-16 | 500,301,960 | 14,000 | 83.3837 | 599,999,989 | 2019-03-31 |
| 1598 | 2019-04-15 | 500,287,960 | 22,000 | 83.3813 | 599,999,989 | 2019-03-31 |
| 1599 | 2019-04-12 | 500,265,960 | 10,000 | 83.3777 | 599,999,989 | 2019-03-31 |
| 1600 | 2019-04-11 | 500,255,960 | -4,000 | 83.3760 | 599,999,989 | 2019-03-31 |
| 1601 | 2019-04-10 | 500,259,960 | -4,000 | 83.3767 | 599,999,989 | 2019-03-31 |
| 1602 | 2019-04-09 | 500,263,960 | 10,000 | 83.3773 | 599,999,989 | 2019-03-31 |
| 1603 | 2019-04-08 | 500,253,960 | 28,000 | 83.3757 | 599,999,989 | 2019-03-31 |
| 1604 | 2019-04-04 | 500,225,960 | 7,000 | 83.3710 | 599,999,989 | 2019-03-31 |
| 1605 | 2019-04-03 | 500,218,960 | -1,000 | 83.3698 | 599,999,989 | 2019-03-31 |
| 1606 | 2019-04-02 | 500,219,960 | 40,000 | 83.3700 | 599,999,989 | 2019-03-31 |
| 1607 | 2019-04-01 | 500,179,960 | 85,000 | 83.3633 | 599,999,989 | 2019-03-31 |
| 1608 | 2019-03-29 | 500,094,960 | -51,000 | 83.3492 | 599,999,989 | 2019-03-07 |
| 1609 | 2019-03-28 | 500,145,960 | -5,000 | 83.3577 | 599,999,989 | 2019-03-07 |
| 1610 | 2019-03-27 | 500,150,960 | 14,000 | 83.3585 | 599,999,989 | 2019-03-07 |
| 1611 | 2019-03-26 | 500,136,960 | 27,000 | 83.3562 | 599,999,989 | 2019-03-07 |
| 1612 | 2019-03-25 | 500,109,960 | -94,000 | 83.3517 | 599,999,989 | 2019-03-07 |
| 1613 | 2019-03-22 | 500,203,960 | -15,000 | 83.3673 | 599,999,989 | 2019-03-07 |
| 1614 | 2019-03-21 | 500,218,960 | -10,000 | 83.3698 | 599,999,989 | 2019-03-07 |
| 1615 | 2019-03-20 | 500,228,960 | -4,029,000 | 83.3715 | 599,999,989 | 2019-03-07 |
| 1616 | 2019-03-19 | 504,257,960 | 293,321 | 84.0430 | 599,999,989 | 2019-03-07 |
| 1617 | 2019-03-18 | 503,964,639 | 6,000 | 83.9941 | 599,999,989 | 2019-03-07 |
| 1618 | 2019-03-15 | 503,958,639 | 6,000 | 83.9931 | 599,999,989 | 2019-03-07 |
| 1619 | 2019-03-14 | 503,952,639 | -45,000 | 83.9921 | 599,999,989 | 2019-03-07 |
| 1620 | 2019-03-13 | 503,997,639 | 42,127 | 83.9996 | 599,999,989 | 2019-03-07 |
| 1621 | 2019-03-12 | 503,955,512 | 145,786 | 83.9926 | 599,999,989 | 2019-03-07 |
| 1622 | 2019-03-11 | 503,809,726 | 81,709 | 83.9683 | 599,999,989 | 2019-03-07 |
| 1623 | 2019-03-08 | 503,728,017 | 780,000 | 83.9547 | 599,999,989 | 2019-03-07 |
| 1624 | 2019-03-07 | 502,948,017 | 82,531,082 | 83.8247 | 599,999,989 | 2019-03-07 |
| 1625 | 2019-03-06 | 420,416,935 | -157,000 | 84.0834 | 500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 420,573,935 | -60,000 | 84.1148 | 500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 420,633,935 | 44,000 | 84.1268 | 500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 420,589,935 | -91,000 | 84.1180 | 500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 420,680,935 | -20,000 | 84.1362 | 500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 420,700,935 | -11,000 | 84.1402 | 500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 420,711,935 | -5,000 | 84.1424 | 500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 420,716,935 | -28,000 | 84.1434 | 500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 420,744,935 | -9,000 | 84.1490 | 500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 420,753,935 | 14,000 | 84.1508 | 500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 420,739,935 | -16,000 | 84.1480 | 500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 420,755,935 | 17,000 | 84.1512 | 500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 420,738,935 | 51,000 | 84.1478 | 500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 420,687,935 | 213,000 | 84.1376 | 500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 420,474,935 | 120,000 | 84.0950 | 500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 420,354,935 | 32,000 | 84.0710 | 500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 420,322,935 | 0 | 84.0646 | 500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 420,322,935 | 30,000 | 84.0646 | 500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 420,292,935 | 61,000 | 84.0586 | 500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 420,231,935 | 0 | 84.0464 | 500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 420,231,935 | -20,000 | 84.0464 | 500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 420,251,935 | 7,000 | 84.0504 | 500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 420,244,935 | 21,000 | 84.0490 | 500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 420,223,935 | 12,000 | 84.0448 | 500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 420,211,935 | 18,000 | 84.0424 | 500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 420,193,935 | 25,005 | 84.0388 | 500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 420,168,930 | 25,990 | 84.0338 | 500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 420,142,940 | 20,000 | 84.0286 | 500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 420,122,940 | 23,000 | 84.0246 | 500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 420,099,940 | -51,000 | 84.0200 | 500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 420,150,940 | -132,000 | 84.0302 | 500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 420,282,940 | -17,000 | 84.0566 | 500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 420,299,940 | -11,060 | 84.0600 | 500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 420,311,000 | -2,000 | 84.0622 | 500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 420,313,000 | -85,000 | 84.0626 | 500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 420,398,000 | -24,000 | 84.0796 | 500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 420,422,000 | 19,000 | 84.0844 | 500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 420,403,000 | 19,000 | 84.0806 | 500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 420,384,000 | -20,000 | 84.0768 | 500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 420,404,000 | 33,000 | 84.0808 | 500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 420,371,000 | 6,000 | 84.0742 | 500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 420,365,000 | 1,000 | 84.0730 | 500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 420,364,000 | 0 | 84.0728 | 500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 420,364,000 | 0 | 84.0728 | 500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 420,364,000 | 0 | 84.0728 | 500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 420,364,000 | 30,000 | 84.0728 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 420,334,000 | 0 | 84.0668 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 420,334,000 | 0 | 84.0668 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 420,334,000 | 11,000 | 84.0668 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 420,323,000 | 0 | 84.0646 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 420,323,000 | 0 | 84.0646 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 420,323,000 | 37,000 | 84.0646 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 420,286,000 | -10,000 | 84.0572 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 420,296,000 | 0 | 84.0592 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 420,296,000 | 22,000 | 84.0592 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 420,274,000 | 6,000 | 84.0548 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 420,268,000 | 0 | 84.0536 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 420,268,000 | 0 | 84.0536 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 420,268,000 | -2,534,000 | 84.0536 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 422,802,000 | 120,000 | 84.5604 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 422,682,000 | 0 | 84.5364 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 422,682,000 | 0 | 84.5364 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 422,682,000 | 1,000 | 84.5364 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 422,681,000 | 0 | 84.5362 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 422,681,000 | 11,000 | 84.5362 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 422,670,000 | 0 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 422,670,000 | 0 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 422,670,000 | 0 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 422,670,000 | 0 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 422,670,000 | 0 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 422,670,000 | -5,000 | 84.5340 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 422,675,000 | -4,000 | 84.5350 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 422,679,000 | 0 | 84.5358 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 422,679,000 | 0 | 84.5358 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 422,679,000 | 0 | 84.5358 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 422,679,000 | 10,000 | 84.5358 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 422,669,000 | 0 | 84.5338 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 422,669,000 | 0 | 84.5338 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 422,669,000 | 0 | 84.5338 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 422,669,000 | 1,000 | 84.5338 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 422,668,000 | 28,000 | 84.5336 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 422,640,000 | 0 | 84.5280 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 422,640,000 | 78,000 | 84.5280 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 422,562,000 | 4,000 | 84.5124 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 422,558,000 | 2,000 | 84.5116 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 422,556,000 | 97,000 | 84.5112 | 500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 422,459,000 | 5,000 | 84.4918 | 500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 422,454,000 | 0 | 84.4908 | 500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 422,454,000 | 0 | 84.4908 | 500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 422,454,000 | -200,000 | 84.4908 | 500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 422,654,000 | 0 | 84.5308 | 500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 422,654,000 | 0 | 84.5308 | 500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 422,654,000 | 12,000 | 84.5308 | 500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 422,642,000 | 0 | 84.5284 | 500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 422,642,000 | 10,000 | 84.5284 | 500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 422,632,000 | 13,000 | 84.5264 | 500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 422,619,000 | 0 | 84.5238 | 500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 422,619,000 | 41,000 | 84.5238 | 500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 422,578,000 | -11,000 | 84.5156 | 500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 422,589,000 | 10,000 | 84.5178 | 500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 422,579,000 | 0 | 84.5158 | 500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 422,579,000 | 0 | 84.5158 | 500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 422,579,000 | 1,000 | 84.5158 | 500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 422,578,000 | 0 | 84.5156 | 500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 422,578,000 | 10,000 | 84.5156 | 500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 422,568,000 | -1,000 | 84.5136 | 500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 422,569,000 | -19,000 | 84.5138 | 500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 422,588,000 | 0 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 422,588,000 | 0 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 422,588,000 | 0 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 422,588,000 | 0 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 422,588,000 | 0 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 422,588,000 | 4,000 | 84.5176 | 500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 422,584,000 | -8,000 | 84.5168 | 500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 422,592,000 | 19,000 | 84.5184 | 500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 422,573,000 | 11,000 | 84.5146 | 500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 422,562,000 | 0 | 84.5124 | 500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 422,562,000 | 0 | 84.5124 | 500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 422,562,000 | 10,000 | 84.5124 | 500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 422,552,000 | 27,000 | 84.5104 | 500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 422,525,000 | 9,000 | 84.5050 | 500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 422,516,000 | 0 | 84.5032 | 500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 422,516,000 | 0 | 84.5032 | 500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 422,516,000 | 0 | 84.5032 | 500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 422,516,000 | 0 | 84.5032 | 500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 422,516,000 | 4,000 | 84.5032 | 500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 422,512,000 | -1,000 | 84.5024 | 500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 422,513,000 | 3,000 | 84.5026 | 500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 422,510,000 | -5,000 | 84.5020 | 500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 422,515,000 | -11,000 | 84.5030 | 500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 422,526,000 | 0 | 84.5052 | 500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 422,526,000 | 249,000 | 84.5052 | 500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 422,277,000 | 139,000 | 84.4554 | 500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 422,138,000 | 19,000 | 84.4276 | 500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 422,119,000 | 0 | 84.4238 | 500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 422,119,000 | 0 | 84.4238 | 500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 422,119,000 | -13,000 | 84.4238 | 500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 422,132,000 | 0 | 84.4264 | 500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 422,132,000 | -2,000 | 84.4264 | 500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 422,134,000 | 0 | 84.4268 | 500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 422,134,000 | 0 | 84.4268 | 500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 422,134,000 | 14,000 | 84.4268 | 500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 422,120,000 | -4,000 | 84.4240 | 500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 422,124,000 | 0 | 84.4248 | 500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 422,124,000 | 0 | 84.4248 | 500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 422,124,000 | 0 | 84.4248 | 500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 422,124,000 | 5,000 | 84.4248 | 500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 422,119,000 | 0 | 84.4238 | 500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 422,119,000 | 0 | 84.4238 | 500,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 422,119,000 | 213,000 | 84.4238 | 500,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 421,906,000 | 98,000 | 84.3812 | 500,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 421,808,000 | 0 | 84.3616 | 500,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 421,808,000 | 0 | 84.3616 | 500,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 421,808,000 | 0 | 84.3616 | 500,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 421,808,000 | 50,000 | 84.3616 | 500,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 421,758,000 | 0 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 421,758,000 | 0 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 421,758,000 | 0 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 421,758,000 | 0 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 421,758,000 | 0 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 421,758,000 | -1,000 | 84.3516 | 500,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 421,759,000 | 30,000 | 84.3518 | 500,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 421,729,000 | 0 | 84.3458 | 500,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 421,729,000 | -11,000 | 84.3458 | 500,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 421,740,000 | 0 | 84.3480 | 500,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 421,740,000 | 152,000 | 84.3480 | 500,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 421,588,000 | -135,000 | 84.3176 | 500,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 421,723,000 | 10,000 | 84.3446 | 500,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 421,713,000 | 26,000 | 84.3426 | 500,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 421,687,000 | 7,000 | 84.3374 | 500,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 421,680,000 | 11,000 | 84.3360 | 500,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 421,669,000 | 66,000 | 84.3338 | 500,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 421,603,000 | 0 | 84.3206 | 500,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 421,603,000 | 9,000 | 84.3206 | 500,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 421,594,000 | 10,000 | 84.3188 | 500,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 421,584,000 | -20,000 | 84.3168 | 500,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 421,604,000 | -10,000 | 84.3208 | 500,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 421,614,000 | -58,000 | 84.3228 | 500,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 421,672,000 | 64,000 | 84.3344 | 500,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 421,608,000 | 12,000 | 84.3216 | 500,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 421,596,000 | 80,000 | 84.3192 | 500,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 421,516,000 | 99,000 | 84.3032 | 500,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 421,417,000 | 71,000 | 84.2834 | 500,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 421,346,000 | 14,000 | 84.2692 | 500,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 421,332,000 | 103,000 | 84.2664 | 500,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 421,229,000 | -8,000 | 84.2458 | 500,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 421,237,000 | 126,000 | 84.2474 | 500,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 421,111,000 | 112,000 | 84.2222 | 500,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 420,999,000 | 155,000 | 84.1998 | 500,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 420,844,000 | -10,000 | 84.1688 | 500,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 420,854,000 | -1,000 | 84.1708 | 500,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 420,855,000 | 50,000 | 84.1710 | 500,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 420,805,000 | 150,000 | 84.1610 | 500,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 420,655,000 | 97,000 | 84.1310 | 500,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 420,558,000 | -382,000 | 84.1116 | 500,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 420,940,000 | 28,000 | 84.1880 | 500,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 420,912,000 | -2,000 | 84.1824 | 500,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 420,914,000 | 63,000 | 84.1828 | 500,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 420,851,000 | 24,000 | 84.1702 | 500,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 420,827,000 | -16,000 | 84.1654 | 500,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 420,843,000 | 98,000 | 84.1686 | 500,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 420,745,000 | 0 | 84.1490 | 500,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 420,745,000 | 0 | 84.1490 | 500,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 420,745,000 | 0 | 84.1490 | 500,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 420,745,000 | 38,000 | 84.1490 | 500,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 420,707,000 | 150,000 | 84.1414 | 500,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 420,557,000 | 16,000 | 84.1114 | 500,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 420,541,000 | 29,000 | 84.1082 | 500,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 420,512,000 | -16,000 | 84.1024 | 500,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 420,528,000 | 15,000 | 84.1056 | 500,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 420,513,000 | 48,000 | 84.1026 | 500,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 420,465,000 | 55,000 | 84.0930 | 500,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 420,410,000 | 21,000 | 84.0820 | 500,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 420,389,000 | -40,000 | 84.0778 | 500,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 420,429,000 | 105,000 | 84.0858 | 500,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 420,324,000 | 360,000 | 84.0648 | 500,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 419,964,000 | 0 | 83.9928 | 500,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 419,964,000 | -6,000 | 83.9928 | 500,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 419,970,000 | 11,000 | 83.9940 | 500,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 419,959,000 | 19,000 | 83.9918 | 500,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 419,940,000 | 73,000 | 83.9880 | 500,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 419,867,000 | 10,000 | 83.9734 | 500,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 419,857,000 | -13,000 | 83.9714 | 500,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 419,870,000 | 57,000 | 83.9740 | 500,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 419,813,000 | 38,000 | 83.9626 | 500,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 419,775,000 | 19,000 | 83.9550 | 500,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 419,756,000 | 122,000 | 83.9512 | 500,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 419,634,000 | 120,000 | 83.9268 | 500,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 419,514,000 | -59,000 | 83.9028 | 500,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 419,573,000 | 0 | 83.9146 | 500,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 419,573,000 | 20,000 | 83.9146 | 500,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 419,553,000 | 0 | 83.9106 | 500,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 419,553,000 | 0 | 83.9106 | 500,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 419,553,000 | 0 | 83.9106 | 500,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 419,553,000 | 11,000 | 83.9106 | 500,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 419,542,000 | 70,000 | 83.9084 | 500,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 419,472,000 | 4,000 | 83.8944 | 500,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 419,468,000 | -65,000 | 83.8936 | 500,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 419,533,000 | -26,000 | 83.9066 | 500,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 419,559,000 | 43,000 | 83.9118 | 500,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 419,516,000 | 0 | 83.9032 | 500,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 419,516,000 | 15,000 | 83.9032 | 500,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 419,501,000 | 0 | 83.9002 | 500,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 419,501,000 | 1,000 | 83.9002 | 500,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 419,500,000 | 40,000 | 83.9000 | 500,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 419,460,000 | 0 | 83.8920 | 500,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 419,460,000 | -1,000 | 83.8920 | 500,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 419,461,000 | 34,000 | 83.8922 | 500,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 419,427,000 | -13,000 | 83.8854 | 500,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 419,440,000 | 10,000 | 83.8880 | 500,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 419,430,000 | 19,000 | 83.8860 | 500,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 419,411,000 | -14,000 | 83.8822 | 500,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 419,425,000 | 27,000 | 83.8850 | 500,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 419,398,000 | -11,000 | 83.8796 | 500,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 419,409,000 | -11,000 | 83.8818 | 500,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 419,420,000 | -5,000 | 83.8840 | 500,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 419,425,000 | 0 | 83.8850 | 500,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 419,425,000 | -5,000 | 83.8850 | 500,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 419,430,000 | 10,000 | 83.8860 | 500,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 419,420,000 | 0 | 83.8840 | 500,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 419,420,000 | 16,000 | 83.8840 | 500,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 419,404,000 | -251,000 | 83.8808 | 500,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 419,655,000 | 20,000 | 83.9310 | 500,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 419,635,000 | 18,000 | 83.9270 | 500,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 419,617,000 | 14,000 | 83.9234 | 500,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 419,603,000 | -10,000 | 83.9206 | 500,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 419,613,000 | -21,000 | 83.9226 | 500,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 419,634,000 | 64,000 | 83.9268 | 500,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 419,570,000 | 73,000 | 83.9140 | 500,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 419,497,000 | 7,000 | 83.8994 | 500,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 419,490,000 | -6,000 | 83.8980 | 500,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 419,496,000 | -95,000 | 83.8992 | 500,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 419,591,000 | -105,000 | 83.9182 | 500,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 419,696,000 | 16,000 | 83.9392 | 500,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 419,680,000 | -10,000 | 83.9360 | 500,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 419,690,000 | -4,000 | 83.9380 | 500,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 419,694,000 | 18,000 | 83.9388 | 500,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 419,676,000 | 5,000 | 83.9352 | 500,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 419,671,000 | 19,000 | 83.9342 | 500,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 419,652,000 | -13,000 | 83.9304 | 500,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 419,665,000 | -26,000 | 83.9330 | 500,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 419,691,000 | 2,000 | 83.9382 | 500,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 419,689,000 | -1,000 | 83.9378 | 500,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 419,690,000 | 110,000 | 83.9380 | 500,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 419,580,000 | 17,000 | 83.9160 | 500,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 419,563,000 | -1,000 | 83.9126 | 500,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 419,564,000 | 28,000 | 83.9128 | 500,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 419,536,000 | 1,000 | 83.9072 | 500,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 419,535,000 | 0 | 83.9070 | 500,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 419,535,000 | 6,000 | 83.9070 | 500,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 419,529,000 | 2,000 | 83.9058 | 500,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 419,527,000 | 2,000 | 83.9054 | 500,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 419,525,000 | -27,000 | 83.9050 | 500,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 419,552,000 | 0 | 83.9104 | 500,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 419,552,000 | 4,000 | 83.9104 | 500,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 419,548,000 | -12,000 | 83.9096 | 500,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 419,560,000 | -13,000 | 83.9120 | 500,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 419,573,000 | -78,000 | 83.9146 | 500,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 419,651,000 | 34,000 | 83.9302 | 500,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 419,617,000 | -24,000 | 83.9234 | 500,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 419,641,000 | 0 | 83.9282 | 500,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 419,641,000 | 6,000 | 83.9282 | 500,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 419,635,000 | 0 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 419,635,000 | 0 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 419,635,000 | 9,000 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 419,626,000 | -9,000 | 83.9252 | 500,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 419,635,000 | 0 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 419,635,000 | 0 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 419,635,000 | -31,000 | 83.9270 | 500,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 419,666,000 | 0 | 83.9332 | 500,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 419,666,000 | 0 | 83.9332 | 500,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 419,666,000 | 39,000 | 83.9332 | 500,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 419,627,000 | 4,000 | 83.9254 | 500,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 419,623,000 | -31,000 | 83.9246 | 500,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 419,654,000 | -1,000 | 83.9308 | 500,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 419,655,000 | -25,000 | 83.9310 | 500,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 419,680,000 | -9,000 | 83.9360 | 500,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 419,689,000 | 0 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 419,689,000 | 0 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 419,689,000 | 0 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 419,689,000 | 0 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 419,689,000 | 0 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 419,689,000 | -301,000 | 83.9378 | 500,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 419,990,000 | -19,000 | 83.9980 | 500,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 420,009,000 | 0 | 84.0018 | 500,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 420,009,000 | -14,000 | 84.0018 | 500,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 420,023,000 | 14,000 | 84.0046 | 500,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 420,009,000 | 22,000 | 84.0018 | 500,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 419,987,000 | 9,000 | 83.9974 | 500,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 419,978,000 | -52,000 | 83.9956 | 500,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 420,030,000 | -3,000 | 84.0060 | 500,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 420,033,000 | -84,000 | 84.0066 | 500,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 420,117,000 | 4,000 | 84.0234 | 500,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 420,113,000 | 0 | 84.0226 | 500,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 420,113,000 | -12,000 | 84.0226 | 500,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 420,125,000 | 0 | 84.0250 | 500,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 420,125,000 | -99,000 | 84.0250 | 500,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 420,224,000 | 142,000 | 84.0448 | 500,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 420,082,000 | -25,000 | 84.0164 | 500,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 420,107,000 | -52,000 | 84.0214 | 500,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 420,159,000 | 2,000 | 84.0318 | 500,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 420,157,000 | 20,000 | 84.0314 | 500,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 420,137,000 | -30,000 | 84.0274 | 500,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 420,167,000 | -112,000 | 84.0334 | 500,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 420,279,000 | -98,000 | 84.0558 | 500,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 420,377,000 | -10,000 | 84.0754 | 500,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 420,387,000 | -36,000 | 84.0774 | 500,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 420,423,000 | -22,000 | 84.0846 | 500,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 420,445,000 | -23,000 | 84.0890 | 500,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 420,468,000 | 0 | 84.0936 | 500,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 420,468,000 | 17,000 | 84.0936 | 500,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 420,451,000 | 0 | 84.0902 | 500,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 420,451,000 | 7,000 | 84.0902 | 500,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 420,444,000 | -2,000 | 84.0888 | 500,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 420,446,000 | 68,000 | 84.0892 | 500,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 420,378,000 | -38,000 | 84.0756 | 500,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 420,416,000 | -66,000 | 84.0832 | 500,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 420,482,000 | -49,000 | 84.0964 | 500,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 420,531,000 | -3,000 | 84.1062 | 500,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 420,534,000 | -11,000 | 84.1068 | 500,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 420,545,000 | -2,000 | 84.1090 | 500,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 420,547,000 | -47,000 | 84.1094 | 500,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 420,594,000 | 4,000 | 84.1188 | 500,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 420,590,000 | -68,000 | 84.1180 | 500,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 420,658,000 | -21,000 | 84.1316 | 500,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 420,679,000 | -7,000 | 84.1358 | 500,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 420,686,000 | 100,000 | 84.1372 | 500,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 420,586,000 | -67,000 | 84.1172 | 500,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 420,653,000 | -110,000 | 84.1306 | 500,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 420,763,000 | -67,000 | 84.1526 | 500,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 420,830,000 | -171,000 | 84.1660 | 500,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 421,001,000 | -82,000 | 84.2002 | 500,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 421,083,000 | 1,000 | 84.2166 | 500,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 421,082,000 | -6,000 | 84.2164 | 500,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 421,088,000 | -55,000 | 84.2176 | 500,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 421,143,000 | -18,000 | 84.2286 | 500,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 421,161,000 | -99,000 | 84.2322 | 500,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 421,260,000 | 0 | 84.2520 | 500,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 421,260,000 | -32,000 | 84.2520 | 500,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 421,292,000 | -27,000 | 84.2584 | 500,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 421,319,000 | 0 | 84.2638 | 500,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 421,319,000 | 0 | 84.2638 | 500,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 421,319,000 | 2,000 | 84.2638 | 500,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 421,317,000 | -65,000 | 84.2634 | 500,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 421,382,000 | -26,000 | 84.2764 | 500,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 421,408,000 | -41,000 | 84.2816 | 500,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 421,449,000 | -101,000 | 84.2898 | 500,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 421,550,000 | 1,000 | 84.3100 | 500,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 421,549,000 | 20,000 | 84.3098 | 500,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 421,529,000 | -9,000 | 84.3058 | 500,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 421,538,000 | -18,000 | 84.3076 | 500,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 421,556,000 | -27,000 | 84.3112 | 500,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 421,583,000 | 7,000 | 84.3166 | 500,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 421,576,000 | -22,000 | 84.3152 | 500,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 421,598,000 | 1,000 | 84.3196 | 500,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 421,597,000 | -1,000 | 84.3194 | 500,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 421,598,000 | -40,000 | 84.3196 | 500,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 421,638,000 | -69,000 | 84.3276 | 500,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 421,707,000 | 61,000 | 84.3414 | 500,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 421,646,000 | 5,000 | 84.3292 | 500,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 421,641,000 | -67,000 | 84.3282 | 500,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 421,708,000 | 0 | 84.3416 | 500,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 421,708,000 | -30,000 | 84.3416 | 500,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 421,738,000 | -32,000 | 84.3476 | 500,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 421,770,000 | -29,000 | 84.3540 | 500,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 421,799,000 | -20,000 | 84.3598 | 500,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 421,819,000 | -11,000 | 84.3638 | 500,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 421,830,000 | 5,000 | 84.3660 | 500,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 421,825,000 | 1,983,000 | 84.3650 | 500,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 419,842,000 | 0 | 83.9684 | 500,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 419,842,000 | -44,000 | 83.9684 | 500,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 419,886,000 | -11,000 | 83.9772 | 500,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 419,897,000 | 17,000 | 83.9794 | 500,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 419,880,000 | -65,000 | 83.9760 | 500,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 419,945,000 | -9,000 | 83.9890 | 500,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 419,954,000 | -10,000 | 83.9908 | 500,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 419,964,000 | 1,000 | 83.9928 | 500,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 419,963,000 | 18,000 | 83.9926 | 500,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 419,945,000 | 10,000 | 83.9890 | 500,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 419,935,000 | -1,000 | 83.9870 | 500,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 419,936,000 | 5,000 | 83.9872 | 500,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 419,931,000 | 56,000 | 83.9862 | 500,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 419,875,000 | -9,000 | 83.9750 | 500,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 419,884,000 | 0 | 83.9768 | 500,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 419,884,000 | 4,000 | 83.9768 | 500,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 419,880,000 | 57,000 | 83.9760 | 500,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 419,823,000 | 0 | 83.9646 | 500,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 419,823,000 | 0 | 83.9646 | 500,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 419,823,000 | -25,000 | 83.9646 | 500,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 419,848,000 | -2,048,000 | 83.9696 | 500,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 421,896,000 | -57,000 | 84.3792 | 500,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 421,953,000 | -11,000 | 84.3906 | 500,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 421,964,000 | -52,000 | 84.3928 | 500,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 422,016,000 | -101,000 | 84.4032 | 500,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 422,117,000 | 298,000 | 84.4234 | 500,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 421,819,000 | 198,000 | 84.3638 | 500,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 421,621,000 | 85,000 | 84.3242 | 500,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 421,536,000 | 42,000 | 84.3072 | 500,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 421,494,000 | -24,000 | 84.2988 | 500,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 421,518,000 | -21,000 | 84.3036 | 500,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 421,539,000 | -113,000 | 84.3078 | 500,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 421,652,000 | -186,000 | 84.3304 | 500,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 421,838,000 | -26,000 | 84.3676 | 500,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 421,864,000 | -22,000 | 84.3728 | 500,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 421,886,000 | -141,000 | 84.3772 | 500,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 422,027,000 | -121,000 | 84.4054 | 500,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 422,148,000 | -72,000 | 84.4296 | 500,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 422,220,000 | -62,000 | 84.4440 | 500,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 422,282,000 | -34,000 | 84.4564 | 500,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 422,316,000 | -40,000 | 84.4632 | 500,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 422,356,000 | -580,000 | 84.4712 | 500,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 422,936,000 | -67,000 | 84.5872 | 500,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 423,003,000 | -30,000 | 84.6006 | 500,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 423,033,000 | -1,000 | 84.6066 | 500,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 423,034,000 | -28,000 | 84.6068 | 500,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 423,062,000 | -81,000 | 84.6124 | 500,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 423,143,000 | 4,000 | 84.6286 | 500,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 423,139,000 | -2,000 | 84.6278 | 500,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 423,141,000 | -124,000 | 84.6282 | 500,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 423,265,000 | 7,000 | 84.6530 | 500,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 423,258,000 | 20,000 | 84.6516 | 500,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 423,238,000 | -474,000 | 84.6476 | 500,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 423,712,000 | 10,000 | 84.7424 | 500,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 423,702,000 | 115,000 | 84.7404 | 500,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 423,587,000 | -248,000 | 84.7174 | 500,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 423,835,000 | -62,000 | 84.7670 | 500,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 423,897,000 | -908,000 | 84.7794 | 500,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 424,805,000 | -14,000 | 84.9610 | 500,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 424,819,000 | -6,000 | 84.9638 | 500,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 424,825,000 | 4,000 | 84.9650 | 500,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 424,821,000 | 13,000 | 84.9642 | 500,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 424,808,000 | -6,000 | 84.9616 | 500,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 424,814,000 | 0 | 84.9628 | 500,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 424,814,000 | -10,000 | 84.9628 | 500,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 424,824,000 | 22,000 | 84.9648 | 500,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 424,802,000 | 50,000 | 84.9604 | 500,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 424,752,000 | -88,000 | 84.9504 | 500,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 424,840,000 | 155,000 | 84.9680 | 500,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 424,685,000 | -12,000 | 84.9370 | 500,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 424,697,000 | 33,000 | 84.9394 | 500,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 424,664,000 | 3,000 | 84.9328 | 500,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 424,661,000 | -30,000 | 84.9322 | 500,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 424,691,000 | -4,000 | 84.9382 | 500,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 424,695,000 | -16,000 | 84.9390 | 500,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 424,711,000 | 1,000 | 84.9422 | 500,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 424,710,000 | -27,000 | 84.9420 | 500,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 424,737,000 | 0 | 84.9474 | 500,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 424,737,000 | -63,000 | 84.9474 | 500,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 424,800,000 | 0 | 84.9600 | 500,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 424,800,000 | -17,000 | 84.9600 | 500,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 424,817,000 | 10,000 | 84.9634 | 500,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 424,807,000 | 23,000 | 84.9614 | 500,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 424,784,000 | 0 | 84.9568 | 500,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 424,784,000 | -2,000 | 84.9568 | 500,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 424,786,000 | 44,000 | 84.9572 | 500,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 424,742,000 | 0 | 84.9484 | 500,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 424,742,000 | -10,000 | 84.9484 | 500,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 424,752,000 | 17,000 | 84.9504 | 500,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 424,735,000 | 6,000 | 84.9470 | 500,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 424,729,000 | 0 | 84.9458 | 500,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 424,729,000 | -37,000 | 84.9458 | 500,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 424,766,000 | -1,000 | 84.9532 | 500,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 424,767,000 | 20,000 | 84.9534 | 500,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 424,747,000 | 33,000 | 84.9494 | 500,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 424,714,000 | 26,000 | 84.9428 | 500,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 424,688,000 | 109,000 | 84.9376 | 500,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 424,579,000 | 37,000 | 84.9158 | 500,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 424,542,000 | 32,000 | 84.9084 | 500,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 424,510,000 | -109,000 | 84.9020 | 500,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 424,619,000 | 69,000 | 84.9238 | 500,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 424,550,000 | 27,000 | 84.9100 | 500,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 424,523,000 | -9,000 | 84.9046 | 500,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 424,532,000 | -72,000 | 84.9064 | 500,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 424,604,000 | 19,000 | 84.9208 | 500,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 424,585,000 | -26,000 | 84.9170 | 500,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 424,611,000 | 18,000 | 84.9222 | 500,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 424,593,000 | -6,000 | 84.9186 | 500,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 424,599,000 | 0 | 84.9198 | 500,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 424,599,000 | -26,000 | 84.9198 | 500,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 424,625,000 | -328,000 | 84.9250 | 500,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 424,953,000 | 0 | 84.9906 | 500,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 424,953,000 | 98,000 | 84.9906 | 500,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 424,855,000 | -88,000 | 84.9710 | 500,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 424,943,000 | 0 | 84.9886 | 500,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 424,943,000 | 0 | 84.9886 | 500,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 424,943,000 | -44,000 | 84.9886 | 500,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 424,987,000 | -32,000 | 84.9974 | 500,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 425,019,000 | 3,000 | 85.0038 | 500,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 425,016,000 | 44,000 | 85.0032 | 500,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 424,972,000 | -3,000 | 84.9944 | 500,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 424,975,000 | -20,000 | 84.9950 | 500,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 424,995,000 | 46,000 | 84.9990 | 500,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 424,949,000 | 19,000 | 84.9898 | 500,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 424,930,000 | 91,000 | 84.9860 | 500,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 424,839,000 | 0 | 84.9678 | 500,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 424,839,000 | -129,000 | 84.9678 | 500,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 424,968,000 | -16,000 | 84.9936 | 500,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 424,984,000 | 0 | 84.9968 | 500,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 424,984,000 | -72,000 | 84.9968 | 500,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 425,056,000 | -6,000 | 85.0112 | 500,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 425,062,000 | 0 | 85.0124 | 500,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 425,062,000 | 0 | 85.0124 | 500,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 425,062,000 | 0 | 85.0124 | 500,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 425,062,000 | 0 | 85.0124 | 500,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 425,062,000 | -12,000 | 85.0124 | 500,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 425,074,000 | 11,000 | 85.0148 | 500,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 425,063,000 | -5,000 | 85.0126 | 500,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 425,068,000 | -60,000 | 85.0136 | 500,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 425,128,000 | 14,000 | 85.0256 | 500,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 425,114,000 | -3,000 | 85.0228 | 500,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 425,117,000 | 0 | 85.0234 | 500,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 425,117,000 | 4,000 | 85.0234 | 500,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 425,113,000 | -28,000 | 85.0226 | 500,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 425,141,000 | -5,000 | 85.0282 | 500,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 425,146,000 | -80,000 | 85.0292 | 500,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 425,226,000 | -90,000 | 85.0452 | 500,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 425,316,000 | 10,000 | 85.0632 | 500,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 425,306,000 | -2,000 | 85.0612 | 500,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 425,308,000 | -71,000 | 85.0616 | 500,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 425,379,000 | -65,000 | 85.0758 | 500,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 425,444,000 | -21,000 | 85.0888 | 500,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 425,465,000 | -109,000 | 85.0930 | 500,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 425,574,000 | -180,000 | 85.1148 | 500,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 425,754,000 | -38,000 | 85.1508 | 500,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 425,792,000 | -1,000 | 85.1584 | 500,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 425,793,000 | 8,000 | 85.1586 | 500,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 425,785,000 | -8,000 | 85.1570 | 500,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 425,793,000 | -12,000 | 85.1586 | 500,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 425,805,000 | -38,000 | 85.1610 | 500,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 425,843,000 | -20,000 | 85.1686 | 500,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 425,863,000 | -3,000 | 85.1726 | 500,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 425,866,000 | -19,000 | 85.1732 | 500,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 425,885,000 | 21,000 | 85.1770 | 500,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 425,864,000 | -36,000 | 85.1728 | 500,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 425,900,000 | 31,000 | 85.1800 | 500,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 425,869,000 | 80,000 | 85.1738 | 500,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 425,789,000 | -3,000 | 85.1578 | 500,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 425,792,000 | -4,000 | 85.1584 | 500,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 425,796,000 | 0 | 85.1592 | 500,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 425,796,000 | -20,000 | 85.1592 | 500,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 425,816,000 | 5,000 | 85.1632 | 500,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 425,811,000 | -50,000 | 85.1622 | 500,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 425,861,000 | 4,000 | 85.1722 | 500,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 425,857,000 | 27,000 | 85.1714 | 500,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 425,830,000 | 0 | 85.1660 | 500,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 425,830,000 | 9,000 | 85.1660 | 500,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 425,821,000 | -35,000 | 85.1642 | 500,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 425,856,000 | -4,000 | 85.1712 | 500,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 425,860,000 | -41,000 | 85.1720 | 500,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 425,901,000 | 2,000 | 85.1802 | 500,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 425,899,000 | -84,000 | 85.1798 | 500,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 425,983,000 | -32,000 | 85.1966 | 500,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 426,015,000 | -1,000 | 85.2030 | 500,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 426,016,000 | -47,000 | 85.2032 | 500,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 426,063,000 | 1,000 | 85.2126 | 500,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 426,062,000 | 0 | 85.2124 | 500,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 426,062,000 | 10,000 | 85.2124 | 500,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 426,052,000 | 0 | 85.2104 | 500,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 426,052,000 | 18,000 | 85.2104 | 500,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 426,034,000 | 10,000 | 85.2068 | 500,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 426,024,000 | 1,000 | 85.2048 | 500,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 426,023,000 | -40,000 | 85.2046 | 500,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 426,063,000 | 0 | 85.2126 | 500,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 426,063,000 | -39,000 | 85.2126 | 500,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 426,102,000 | 3,000 | 85.2204 | 500,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 426,099,000 | 0 | 85.2198 | 500,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 426,099,000 | 6,000 | 85.2198 | 500,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 426,093,000 | 0 | 85.2186 | 500,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 426,093,000 | 0 | 85.2186 | 500,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 426,093,000 | -29,000 | 85.2186 | 500,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 426,122,000 | 20,000 | 85.2244 | 500,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 426,102,000 | -10,000 | 85.2204 | 500,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 426,112,000 | 10,000 | 85.2224 | 500,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 426,102,000 | 0 | 85.2204 | 500,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 426,102,000 | -20,000 | 85.2204 | 500,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 426,122,000 | -26,000 | 85.2244 | 500,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 426,148,000 | 0 | 85.2296 | 500,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 426,148,000 | -33,000 | 85.2296 | 500,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 426,181,000 | -57,000 | 85.2362 | 500,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 426,238,000 | -21,000 | 85.2476 | 500,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 426,259,000 | 6,000 | 85.2518 | 500,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 426,253,000 | 34,000 | 85.2506 | 500,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 426,219,000 | 16,000 | 85.2438 | 500,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 426,203,000 | -13,000 | 85.2406 | 500,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 426,216,000 | -9,000 | 85.2432 | 500,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 426,225,000 | 344,867,000 | 85.2450 | 500,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 81,358,000 | 0 | 16.2716 | 500,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 81,358,000 | 0 | 16.2716 | 500,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 81,358,000 | -2,000 | 16.2716 | 500,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 81,360,000 | -35,000 | 16.2720 | 500,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 81,395,000 | 9,000 | 16.2790 | 500,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 81,386,000 | 0 | 16.2772 | 500,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 81,386,000 | -14,000 | 16.2772 | 500,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 81,400,000 | 1,000 | 16.2800 | 500,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 81,399,000 | 0 | 16.2798 | 500,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 81,399,000 | 14,000 | 16.2798 | 500,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 81,385,000 | -52,000 | 16.2770 | 500,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 81,437,000 | -5,000 | 16.2874 | 500,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 81,442,000 | -108,000 | 16.2884 | 500,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 81,550,000 | -5,000 | 16.3100 | 500,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 81,555,000 | 0 | 16.3110 | 500,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 81,555,000 | 0 | 16.3110 | 500,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 81,555,000 | 0 | 16.3110 | 500,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 81,555,000 | 1,000 | 16.3110 | 500,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 81,554,000 | 55,050,000 | 16.3108 | 500,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 26,504,000 | -5,000 | 5.3008 | 500,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 26,509,000 | -47,000 | 5.3018 | 500,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 26,556,000 | -25,000 | 5.3112 | 500,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 26,581,000 | -39,000 | 5.3162 | 500,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 26,620,000 | 0 | 5.3240 | 500,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 26,620,000 | 14,000 | 5.3240 | 500,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 26,606,000 | -18,000 | 5.3212 | 500,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 26,624,000 | -13,000 | 5.3248 | 500,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 26,637,000 | -40,000 | 5.3274 | 500,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 26,677,000 | 0 | 5.3354 | 500,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 26,677,000 | -18,000 | 5.3354 | 500,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 26,695,000 | 3,000 | 5.3390 | 500,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 26,692,000 | -2,000 | 5.3384 | 500,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 26,694,000 | -2,000 | 5.3388 | 500,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 26,696,000 | -36,000 | 5.3392 | 500,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 26,732,000 | -8,000 | 5.3464 | 500,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 26,740,000 | -30,000 | 5.3480 | 500,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 26,770,000 | -15,000 | 5.3540 | 500,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 26,785,000 | -23,000 | 5.3570 | 500,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 26,808,000 | 6,000 | 5.3616 | 500,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 26,802,000 | -27,000 | 5.3604 | 500,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 26,829,000 | 0 | 5.3658 | 500,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 26,829,000 | -15,000 | 5.3658 | 500,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 26,844,000 | -11,000 | 5.3688 | 500,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 26,855,000 | 0 | 5.3710 | 500,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 26,855,000 | -1,000 | 5.3710 | 500,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 26,856,000 | 3,000 | 5.3712 | 500,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 26,853,000 | 1,000 | 5.3706 | 500,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 26,852,000 | 0 | 5.3704 | 500,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 26,852,000 | 2,000 | 5.3704 | 500,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 26,850,000 | 0 | 5.3700 | 500,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 26,850,000 | 28,000 | 5.3700 | 500,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 26,822,000 | -3,000 | 5.3644 | 500,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 26,825,000 | -9,000 | 5.3650 | 500,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 26,834,000 | -12,000 | 5.3668 | 500,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 26,846,000 | 4,000 | 5.3692 | 500,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 26,842,000 | 17,000 | 5.3684 | 500,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 26,825,000 | -25,000 | 5.3650 | 500,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 26,850,000 | 0 | 5.3700 | 500,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 26,850,000 | -12,000 | 5.3700 | 500,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 26,862,000 | -57,000 | 5.3724 | 500,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 26,919,000 | -44,000 | 5.3838 | 500,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 26,963,000 | -94,000 | 5.3926 | 500,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 27,057,000 | 133,000 | 5.4114 | 500,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 26,924,000 | 99,000 | 5.3848 | 500,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 26,825,000 | -77,000 | 5.3650 | 500,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 26,902,000 | -60,000 | 5.3804 | 500,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 26,962,000 | 24,000 | 5.3924 | 500,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 26,938,000 | 0 | 5.3876 | 500,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 26,938,000 | -234,000 | 5.3876 | 500,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 27,172,000 | 2,000 | 5.4344 | 500,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 27,170,000 | 30,000 | 5.4340 | 500,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 27,140,000 | 5,000 | 5.4280 | 500,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 27,135,000 | 51,000 | 5.4270 | 500,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 27,084,000 | -28,000 | 5.4168 | 500,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 27,112,000 | -45,000 | 5.4224 | 500,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 27,157,000 | 52,000 | 5.4314 | 500,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 27,105,000 | 132,000 | 5.4210 | 500,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 26,973,000 | 62,000 | 5.3946 | 500,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 26,911,000 | -25,000 | 5.3822 | 500,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 26,936,000 | 26,000 | 5.3872 | 500,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 26,910,000 | 4,000 | 5.3820 | 500,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 26,906,000 | 56,000 | 5.3812 | 500,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 26,850,000 | 0 | 5.3700 | 500,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 26,850,000 | 104,000 | 5.3700 | 500,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 26,746,000 | -67,000 | 5.3492 | 500,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 26,813,000 | -14,000 | 5.3626 | 500,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 26,827,000 | -155,000 | 5.3654 | 500,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 26,982,000 | 9,000 | 5.3964 | 500,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 26,973,000 | 49,000 | 5.3946 | 500,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 26,924,000 | 20,000 | 5.3848 | 500,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 26,904,000 | -114,000 | 5.3808 | 500,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 27,018,000 | -39,000 | 5.4036 | 500,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 27,057,000 | 8,000 | 5.4114 | 500,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 27,049,000 | -4,000 | 5.4098 | 500,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 27,053,000 | 44,000 | 5.4106 | 500,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 27,009,000 | 6,000 | 5.4018 | 500,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 27,003,000 | -34,000 | 5.4006 | 500,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 27,037,000 | -72,000 | 5.4074 | 500,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 27,109,000 | -6,000 | 5.4218 | 500,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 27,115,000 | -439,000 | 5.4230 | 500,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 27,554,000 | -39,000 | 5.5108 | 500,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 27,593,000 | -67,000 | 5.5186 | 500,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 27,660,000 | -126,000 | 5.5320 | 500,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 27,786,000 | -15,000 | 5.5572 | 500,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 27,801,000 | -86,000 | 5.5602 | 500,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 27,887,000 | -23,000 | 5.5774 | 500,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 27,910,000 | -8,000 | 5.5820 | 500,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 27,918,000 | 3,001,000 | 5.5836 | 500,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 24,917,000 | 10,000 | 4.9834 | 500,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 24,907,000 | 28,000 | 4.9814 | 500,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 24,879,000 | -225,000 | 4.9758 | 500,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 25,104,000 | 132,000 | 5.0208 | 500,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 24,972,000 | -87,000 | 4.9944 | 500,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 25,059,000 | 22,000 | 5.0118 | 500,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 25,037,000 | -13,000 | 5.0074 | 500,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 25,050,000 | -13,000 | 5.0100 | 500,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 25,063,000 | -9,000 | 5.0126 | 500,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 25,072,000 | 0 | 5.0144 | 500,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 25,072,000 | 44,000 | 5.0144 | 500,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 25,028,000 | -989,000 | 5.0056 | 500,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 26,017,000 | -2,163,000 | 5.2034 | 500,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 28,180,000 | 0 | 5.6360 | 500,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 28,180,000 | -21,000 | 5.6360 | 500,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 28,201,000 | -50,000 | 5.6402 | 500,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 28,251,000 | -27,000 | 5.6502 | 500,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 28,278,000 | 0 | 5.6556 | 500,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 28,278,000 | -5,000 | 5.6556 | 500,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 28,283,000 | -11,000 | 5.6566 | 500,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 28,294,000 | 0 | 5.6588 | 500,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 28,294,000 | 0 | 5.6588 | 500,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 28,294,000 | 5,000 | 5.6588 | 500,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 28,289,000 | -133,000 | 5.6578 | 500,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 28,422,000 | -5,000 | 5.6844 | 500,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 28,427,000 | 15,000 | 5.6854 | 500,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 28,412,000 | 4,000 | 5.6824 | 500,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 28,408,000 | 6,000 | 5.6816 | 500,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 28,402,000 | -403,000 | 5.6804 | 500,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 28,805,000 | -250,000 | 5.7610 | 500,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 29,055,000 | -17,000 | 5.8110 | 500,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 29,072,000 | -39,000 | 5.8144 | 500,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 29,111,000 | -25,000 | 5.8222 | 500,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 29,136,000 | -38,000 | 5.8272 | 500,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 29,174,000 | 0 | 5.8348 | 500,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 29,174,000 | 0 | 5.8348 | 500,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 29,174,000 | -2,000 | 5.8348 | 500,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 29,176,000 | -50,000 | 5.8352 | 500,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 29,226,000 | 1,000 | 5.8452 | 500,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 29,225,000 | -38,000 | 5.8450 | 500,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 29,263,000 | 24,000 | 5.8526 | 500,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 29,239,000 | -12,000 | 5.8478 | 500,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 29,251,000 | 11,000 | 5.8502 | 500,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 29,240,000 | -72,000 | 5.8480 | 500,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 29,312,000 | 2,000 | 5.8624 | 500,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 29,310,000 | 5,000 | 5.8620 | 500,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 29,305,000 | 18,000 | 5.8610 | 500,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 29,287,000 | 2,000 | 5.8574 | 500,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 29,285,000 | 13,000 | 5.8570 | 500,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 29,272,000 | 0 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 29,272,000 | 12,000 | 5.8544 | 500,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 29,260,000 | -56,000 | 5.8520 | 500,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 29,316,000 | 2,000 | 5.8632 | 500,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 29,314,000 | 8,000 | 5.8628 | 500,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 29,306,000 | 12,000 | 5.8612 | 500,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 29,294,000 | -38,000 | 5.8588 | 500,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 29,332,000 | 0 | 5.8664 | 500,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 29,332,000 | -9,000 | 5.8664 | 500,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 29,341,000 | 4,000 | 5.8682 | 500,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 29,337,000 | 0 | 5.8674 | 500,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 29,337,000 | -8,000 | 5.8674 | 500,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 29,345,000 | 0 | 5.8690 | 500,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 29,345,000 | 15,000 | 5.8690 | 500,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 29,330,000 | 25,000 | 5.8660 | 500,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 29,305,000 | -28,000 | 5.8610 | 500,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 29,333,000 | -107,000 | 5.8666 | 500,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 29,440,000 | -10,000 | 5.8880 | 500,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 29,450,000 | -17,000 | 5.8900 | 500,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 29,467,000 | -1,000 | 5.8934 | 500,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 29,468,000 | -11,000 | 5.8936 | 500,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 29,479,000 | -59,000 | 5.8958 | 500,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 29,538,000 | -43,000 | 5.9076 | 500,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 29,581,000 | -32,000 | 5.9162 | 500,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 29,613,000 | -60,000 | 5.9226 | 500,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 29,673,000 | -38,000 | 5.9346 | 500,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 29,711,000 | -27,000 | 5.9422 | 500,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 29,738,000 | -29,000 | 5.9476 | 500,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 29,767,000 | -77,000 | 5.9534 | 500,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 29,844,000 | -33,000 | 5.9688 | 500,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 29,877,000 | -60,000 | 5.9754 | 500,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 29,937,000 | 2,000 | 5.9874 | 500,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 29,935,000 | -16,000 | 5.9870 | 500,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 29,951,000 | -47,000 | 5.9902 | 500,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 29,998,000 | -1,000 | 5.9996 | 500,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 29,999,000 | -55,000 | 5.9998 | 500,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 30,054,000 | 0 | 6.0108 | 500,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 30,054,000 | 4,000 | 6.0108 | 500,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 30,050,000 | -618,000 | 6.0100 | 500,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 30,668,000 | -38,000 | 6.1336 | 500,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 30,706,000 | 0 | 6.1412 | 500,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 30,706,000 | -76,000 | 6.1412 | 500,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 30,782,000 | 1,000 | 6.1564 | 500,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 30,781,000 | -4,000 | 6.1562 | 500,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 30,785,000 | -21,000 | 6.1570 | 500,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 30,806,000 | -29,000 | 6.1612 | 500,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 30,835,000 | -115,000 | 6.1670 | 500,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 30,950,000 | -35,000 | 6.1900 | 500,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 30,985,000 | -50,000 | 6.1970 | 500,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 31,035,000 | -53,000 | 6.2070 | 500,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 31,088,000 | -49,000 | 6.2176 | 500,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 31,137,000 | -38,000 | 6.2274 | 500,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 31,175,000 | -14,000 | 6.2350 | 500,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 31,189,000 | -48,000 | 6.2378 | 500,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 31,237,000 | 34,000 | 6.2474 | 500,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 31,203,000 | 7,000 | 6.2406 | 500,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 31,196,000 | -77,000 | 6.2392 | 500,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 31,273,000 | -70,000 | 6.2546 | 500,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 31,343,000 | -34,000 | 6.2686 | 500,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 31,377,000 | -40,000 | 6.2754 | 500,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 31,417,000 | -159,000 | 6.2834 | 500,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 31,576,000 | -436,000 | 6.3152 | 500,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 32,012,000 | -73,000 | 6.4024 | 500,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 32,085,000 | -44,000 | 6.4170 | 500,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 32,129,000 | -78,000 | 6.4258 | 500,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 32,207,000 | -12,000 | 6.4414 | 500,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 32,219,000 | 1,000 | 6.4438 | 500,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 32,218,000 | -1,000 | 6.4436 | 500,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 32,219,000 | -182,000 | 6.4438 | 500,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 32,401,000 | -52,000 | 6.4802 | 500,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 32,453,000 | -349,000 | 6.4906 | 500,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 32,802,000 | -88,000 | 6.5604 | 500,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 32,890,000 | -312,000 | 6.5780 | 500,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 33,202,000 | -288,000 | 6.6404 | 500,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 33,490,000 | -173,000 | 6.6980 | 500,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 33,663,000 | -128,000 | 6.7326 | 500,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 33,791,000 | -37,000 | 6.7582 | 500,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 33,828,000 | -772,000 | 6.7656 | 500,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 34,600,000 | 319,000 | 6.9200 | 500,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 34,281,000 | 59,000 | 6.8562 | 500,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 34,222,000 | -25,000 | 6.8444 | 500,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 34,247,000 | 118,000 | 6.8494 | 500,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 34,129,000 | 5,000 | 6.8258 | 500,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 34,124,000 | 37,000 | 6.8248 | 500,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 34,087,000 | 132,000 | 6.8174 | 500,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 33,955,000 | -220,000 | 6.7910 | 500,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 34,175,000 | -118,000 | 6.8350 | 500,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 34,293,000 | -245,000 | 6.8586 | 500,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 34,538,000 | 242,000 | 6.9076 | 500,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 34,296,000 | -158,000 | 6.8592 | 500,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 34,454,000 | -24,000 | 6.8908 | 500,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 34,478,000 | -24,000 | 6.8956 | 500,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 34,502,000 | 60,000 | 6.9004 | 500,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 34,442,000 | -14,000 | 6.8884 | 500,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 34,456,000 | -24,000 | 6.8912 | 500,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 34,480,000 | 23,000 | 6.8960 | 500,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 34,457,000 | -57,000 | 6.8914 | 500,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 34,514,000 | 177,480 | 6.9028 | 500,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 34,336,520 | -158,480 | 6.8673 | 500,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 34,495,000 | -44,000 | 6.8990 | 500,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 34,539,000 | -221,000 | 6.9078 | 500,000,000 | 2015-07-03 |
| 2514 | 2015-07-29 | 34,760,000 | -75,000 | 6.9520 | 500,000,000 | 2015-07-03 |
| 2515 | 2015-07-28 | 34,835,000 | 134,350 | 6.9670 | 500,000,000 | 2015-07-03 |
| 2516 | 2015-07-27 | 34,700,650 | -948,350 | 6.9401 | 500,000,000 | 2015-07-03 |
| 2517 | 2015-07-24 | 35,649,000 | 128,000 | 7.1298 | 500,000,000 | 2015-07-03 |
| 2518 | 2015-07-23 | 35,521,000 | -83,000 | 7.1042 | 500,000,000 | 2015-07-03 |
| 2519 | 2015-07-22 | 35,604,000 | 1,299,000 | 7.1208 | 500,000,000 | 2015-07-03 |
| 2520 | 2015-07-21 | 34,305,000 | -143,000 | 6.8610 | 500,000,000 | 2015-07-03 |
| 2521 | 2015-07-20 | 34,448,000 | -91,720 | 6.8896 | 500,000,000 | 2015-07-03 |
| 2522 | 2015-07-17 | 34,539,720 | -1,571,000 | 6.9079 | 500,000,000 | 2015-07-03 |
| 2523 | 2015-07-16 | 36,110,720 | -2,865,590 | 7.2221 | 500,000,000 | 2015-07-03 |
| 2524 | 2015-07-15 | 38,976,310 | -5,440,690 | 7.7953 | 500,000,000 | 2015-07-03 |
| 2525 | 2015-07-14 | 44,417,000 | -656,000 | 8.8834 | 500,000,000 | 2015-07-03 |
| 2526 | 2015-07-13 | 45,073,000 | -134,000 | 9.0146 | 500,000,000 | 2015-07-03 |
| 2527 | 2015-07-10 | 45,207,000 | 40,000 | 9.0414 | 500,000,000 | 2015-07-03 |
| 2528 | 2015-07-09 | 45,167,000 | -200,000 | 9.0334 | 500,000,000 | 2015-07-03 |
| 2529 | 2015-07-08 | 45,367,000 | 123,000 | 9.0734 | 500,000,000 | 2015-07-03 |
| 2530 | 2015-07-07 | 45,244,000 | -1,626,000 | 9.0488 | 500,000,000 | 2015-07-03 |
| 2531 | 2015-07-06 | 46,870,000 | 2,000 | 9.3740 | 500,000,000 | 2015-07-03 |
| 2532 | 2015-07-03 | 46,868,000 | 9.3736 | 500,000,000 | 2015-07-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy