Red Star Macalline Group Corporation Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 387,260,727 | 262,722 | 52.2418 | 741,285,634 | 2025-09-30 |
| 2 | 2025-10-09 | 386,998,005 | 349,799 | 52.2063 | 741,285,634 | 2025-09-30 |
| 3 | 2025-10-08 | 386,648,206 | 691,600 | 52.1591 | 741,285,634 | 2025-09-30 |
| 4 | 2025-10-06 | 385,956,606 | 226,880 | 52.0658 | 741,285,634 | 2025-09-30 |
| 5 | 2025-10-03 | 385,729,726 | -516,000 | 52.0352 | 741,285,634 | 2025-09-30 |
| 6 | 2025-10-02 | 386,245,726 | -7,664 | 52.1048 | 741,285,634 | 2025-09-30 |
| 7 | 2025-09-30 | 386,253,390 | -1,240,304 | 52.1059 | 741,285,634 | 2025-09-30 |
| 8 | 2025-09-29 | 387,493,694 | -948,354 | 52.2732 | 741,285,634 | 2025-08-31 |
| 9 | 2025-09-26 | 388,442,048 | -3,930,136 | 52.4011 | 741,285,634 | 2025-08-31 |
| 10 | 2025-09-25 | 392,372,184 | -1,807,600 | 52.9313 | 741,285,634 | 2025-08-31 |
| 11 | 2025-09-24 | 394,179,784 | -3,095,129 | 53.1752 | 741,285,634 | 2025-08-31 |
| 12 | 2025-09-23 | 397,274,913 | 6,636,263 | 53.5927 | 741,285,634 | 2025-08-31 |
| 13 | 2025-09-22 | 390,638,650 | -1,452,000 | 52.6975 | 741,285,634 | 2025-08-31 |
| 14 | 2025-09-19 | 392,090,650 | -837,000 | 52.8933 | 741,285,634 | 2025-08-31 |
| 15 | 2025-09-18 | 392,927,650 | -1,522,952 | 53.0062 | 741,285,634 | 2025-08-31 |
| 16 | 2025-09-17 | 394,450,602 | -509,777 | 53.2117 | 741,285,634 | 2025-08-31 |
| 17 | 2025-09-16 | 394,960,379 | -4,001,101 | 53.2805 | 741,285,634 | 2025-08-31 |
| 18 | 2025-09-15 | 398,961,480 | 137,476 | 53.8202 | 741,285,634 | 2025-08-31 |
| 19 | 2025-09-12 | 398,824,004 | -884,940 | 53.8017 | 741,285,634 | 2025-08-31 |
| 20 | 2025-09-11 | 399,708,944 | -422,440 | 53.9210 | 741,285,634 | 2025-08-31 |
| 21 | 2025-09-10 | 400,131,384 | -710,200 | 53.9780 | 741,285,634 | 2025-08-31 |
| 22 | 2025-09-09 | 400,841,584 | -21,441 | 54.0738 | 741,285,634 | 2025-08-31 |
| 23 | 2025-09-08 | 400,863,025 | -946,029 | 54.0767 | 741,285,634 | 2025-08-31 |
| 24 | 2025-09-05 | 401,809,054 | -448,400 | 54.2043 | 741,285,634 | 2025-08-31 |
| 25 | 2025-09-04 | 402,257,454 | -2,000,400 | 54.2648 | 741,285,634 | 2025-08-31 |
| 26 | 2025-09-03 | 404,257,854 | -2,579,314 | 54.5347 | 741,285,634 | 2025-08-31 |
| 27 | 2025-09-02 | 406,837,168 | -304,800 | 54.8826 | 741,285,634 | 2025-08-31 |
| 28 | 2025-09-01 | 407,141,968 | -610,400 | 54.9238 | 741,285,634 | 2025-08-31 |
| 29 | 2025-08-29 | 407,752,368 | -1,316,373 | 55.0061 | 741,285,634 | 2025-07-31 |
| 30 | 2025-08-28 | 409,068,741 | -972,400 | 55.1837 | 741,285,634 | 2025-07-31 |
| 31 | 2025-08-27 | 410,041,141 | -1,535,172 | 55.3149 | 741,285,634 | 2025-07-31 |
| 32 | 2025-08-26 | 411,576,313 | -446,800 | 55.5220 | 741,285,634 | 2025-07-31 |
| 33 | 2025-08-25 | 412,023,113 | 8,949 | 55.5822 | 741,285,634 | 2025-07-31 |
| 34 | 2025-08-22 | 412,014,164 | 230,218 | 55.5810 | 741,285,634 | 2025-07-31 |
| 35 | 2025-08-21 | 411,783,946 | -96,980 | 55.5500 | 741,285,634 | 2025-07-31 |
| 36 | 2025-08-20 | 411,880,926 | -218,329 | 55.5631 | 741,285,634 | 2025-07-31 |
| 37 | 2025-08-19 | 412,099,255 | -2,324,472 | 55.5925 | 741,285,634 | 2025-07-31 |
| 38 | 2025-08-18 | 414,423,727 | -501,456 | 55.9061 | 741,285,634 | 2025-07-31 |
| 39 | 2025-08-15 | 414,925,183 | -551,391 | 55.9737 | 741,285,634 | 2025-07-31 |
| 40 | 2025-08-14 | 415,476,574 | -221,200 | 56.0481 | 741,285,634 | 2025-07-31 |
| 41 | 2025-08-13 | 415,697,774 | 244,740 | 56.0779 | 741,285,634 | 2025-07-31 |
| 42 | 2025-08-12 | 415,453,034 | -114,600 | 56.0449 | 741,285,634 | 2025-07-31 |
| 43 | 2025-08-11 | 415,567,634 | 507,000 | 56.0604 | 741,285,634 | 2025-07-31 |
| 44 | 2025-08-08 | 415,060,634 | 161,847 | 55.9920 | 741,285,634 | 2025-07-31 |
| 45 | 2025-08-07 | 414,898,787 | -572,830 | 55.9702 | 741,285,634 | 2025-07-31 |
| 46 | 2025-08-06 | 415,471,617 | 1,339,075 | 56.0474 | 741,285,634 | 2025-07-31 |
| 47 | 2025-08-05 | 414,132,542 | 222,600 | 55.8668 | 741,285,634 | 2025-07-31 |
| 48 | 2025-08-04 | 413,909,942 | -508,560 | 55.8368 | 741,285,634 | 2025-07-31 |
| 49 | 2025-08-01 | 414,418,502 | -57,640 | 55.9054 | 741,285,634 | 2025-07-31 |
| 50 | 2025-07-31 | 414,476,142 | -14,311 | 55.9131 | 741,285,634 | 2025-07-31 |
| 51 | 2025-07-30 | 414,490,453 | 795,594 | 55.9151 | 741,285,634 | 2025-06-30 |
| 52 | 2025-07-29 | 413,694,859 | -502,160 | 55.8078 | 741,285,634 | 2025-06-30 |
| 53 | 2025-07-28 | 414,197,019 | 772,057 | 55.8755 | 741,285,634 | 2025-06-30 |
| 54 | 2025-07-25 | 413,424,962 | 392,800 | 55.7713 | 741,285,634 | 2025-06-30 |
| 55 | 2025-07-24 | 413,032,162 | -2,490,400 | 55.7184 | 741,285,634 | 2025-06-30 |
| 56 | 2025-07-23 | 415,522,562 | 3,143,200 | 56.0543 | 741,285,634 | 2025-06-30 |
| 57 | 2025-07-22 | 412,379,362 | -226,941 | 55.6303 | 741,285,634 | 2025-06-30 |
| 58 | 2025-07-21 | 412,606,303 | -5,846,360 | 55.6609 | 741,285,634 | 2025-06-30 |
| 59 | 2025-07-18 | 418,452,663 | 4,344,400 | 56.4496 | 741,285,634 | 2025-06-30 |
| 60 | 2025-07-17 | 414,108,263 | 904,000 | 55.8635 | 741,285,634 | 2025-06-30 |
| 61 | 2025-07-16 | 413,204,263 | 337,200 | 55.7416 | 741,285,634 | 2025-06-30 |
| 62 | 2025-07-15 | 412,867,063 | -402,600 | 55.6961 | 741,285,634 | 2025-06-30 |
| 63 | 2025-07-14 | 413,269,663 | 479,800 | 55.7504 | 741,285,634 | 2025-06-30 |
| 64 | 2025-07-11 | 412,789,863 | 1,315,924 | 55.6857 | 741,285,634 | 2025-06-30 |
| 65 | 2025-07-10 | 411,473,939 | 86,411 | 55.5081 | 741,285,634 | 2025-06-30 |
| 66 | 2025-07-09 | 411,387,528 | -345,000 | 55.4965 | 741,285,634 | 2025-06-30 |
| 67 | 2025-07-08 | 411,732,528 | 379,488 | 55.5430 | 741,285,634 | 2025-06-30 |
| 68 | 2025-07-07 | 411,353,040 | 566,523 | 55.4918 | 741,285,634 | 2025-06-30 |
| 69 | 2025-07-04 | 410,786,517 | -551,171 | 55.4154 | 741,285,634 | 2025-06-30 |
| 70 | 2025-07-03 | 411,337,688 | -500,427 | 55.4898 | 741,285,634 | 2025-06-30 |
| 71 | 2025-07-02 | 411,838,115 | 541,400 | 55.5573 | 741,285,634 | 2025-06-30 |
| 72 | 2025-06-30 | 411,296,715 | -63,870 | 55.4842 | 741,285,634 | 2025-06-30 |
| 73 | 2025-06-27 | 411,360,585 | 424,930 | 55.4929 | 741,285,634 | 2025-05-31 |
| 74 | 2025-06-26 | 410,935,655 | -422,380 | 55.4355 | 741,285,634 | 2025-05-31 |
| 75 | 2025-06-25 | 411,358,035 | -59,106 | 55.4925 | 741,285,634 | 2025-05-31 |
| 76 | 2025-06-24 | 411,417,141 | 5,559 | 55.5005 | 741,285,634 | 2025-05-31 |
| 77 | 2025-06-23 | 411,411,582 | 223,400 | 55.4997 | 741,285,634 | 2025-05-31 |
| 78 | 2025-06-20 | 411,188,182 | -57,400 | 55.4696 | 741,285,634 | 2025-05-31 |
| 79 | 2025-06-19 | 411,245,582 | 186,200 | 55.4773 | 741,285,634 | 2025-05-31 |
| 80 | 2025-06-18 | 411,059,382 | -72,200 | 55.4522 | 741,285,634 | 2025-05-31 |
| 81 | 2025-06-17 | 411,131,582 | -401,694 | 55.4620 | 741,285,634 | 2025-05-31 |
| 82 | 2025-06-16 | 411,533,276 | -180,000 | 55.5162 | 741,285,634 | 2025-05-31 |
| 83 | 2025-06-13 | 411,713,276 | -64,306 | 55.5404 | 741,285,634 | 2025-05-31 |
| 84 | 2025-06-12 | 411,777,582 | 373,177 | 55.5491 | 741,285,634 | 2025-05-31 |
| 85 | 2025-06-11 | 411,404,405 | 500,095 | 55.4988 | 741,285,634 | 2025-05-31 |
| 86 | 2025-06-10 | 410,904,310 | 23,400 | 55.4313 | 741,285,634 | 2025-05-31 |
| 87 | 2025-06-09 | 410,880,910 | 178,912 | 55.4281 | 741,285,634 | 2025-05-31 |
| 88 | 2025-06-06 | 410,701,998 | -432,994 | 55.4040 | 741,285,634 | 2025-05-31 |
| 89 | 2025-06-05 | 411,134,992 | -175,226 | 55.4624 | 741,285,634 | 2025-05-31 |
| 90 | 2025-06-04 | 411,310,218 | 89,400 | 55.4861 | 741,285,634 | 2025-05-31 |
| 91 | 2025-06-03 | 411,220,818 | -86,833 | 55.4740 | 741,285,634 | 2025-05-31 |
| 92 | 2025-06-02 | 411,307,651 | 61,288 | 55.4857 | 741,285,634 | 2025-05-31 |
| 93 | 2025-05-30 | 411,246,363 | -277,008 | 55.4774 | 741,285,634 | 2025-04-30 |
| 94 | 2025-05-29 | 411,523,371 | 57,600 | 55.5148 | 741,285,634 | 2025-04-30 |
| 95 | 2025-05-28 | 411,465,771 | -71,686 | 55.5070 | 741,285,634 | 2025-04-30 |
| 96 | 2025-05-27 | 411,537,457 | -192,608 | 55.5167 | 741,285,634 | 2025-04-30 |
| 97 | 2025-05-26 | 411,730,065 | -4,600 | 55.5427 | 741,285,634 | 2025-04-30 |
| 98 | 2025-05-23 | 411,734,665 | 62,806 | 55.5433 | 741,285,634 | 2025-04-30 |
| 99 | 2025-05-22 | 411,671,859 | 190,340 | 55.5348 | 741,285,634 | 2025-04-30 |
| 100 | 2025-05-21 | 411,481,519 | -66,800 | 55.5092 | 741,285,634 | 2025-04-30 |
| 101 | 2025-05-20 | 411,548,319 | 240,782 | 55.5182 | 741,285,634 | 2025-04-30 |
| 102 | 2025-05-19 | 411,307,537 | -27,185 | 55.4857 | 741,285,634 | 2025-04-30 |
| 103 | 2025-05-16 | 411,334,722 | 399,411 | 55.4894 | 741,285,634 | 2025-04-30 |
| 104 | 2025-05-15 | 410,935,311 | -85,189 | 55.4355 | 741,285,634 | 2025-04-30 |
| 105 | 2025-05-14 | 411,020,500 | 388,031 | 55.4470 | 741,285,634 | 2025-04-30 |
| 106 | 2025-05-13 | 410,632,469 | 235,740 | 55.3946 | 741,285,634 | 2025-04-30 |
| 107 | 2025-05-12 | 410,396,729 | 165,688 | 55.3628 | 741,285,634 | 2025-04-30 |
| 108 | 2025-05-09 | 410,231,041 | 303,541 | 55.3405 | 741,285,634 | 2025-04-30 |
| 109 | 2025-05-08 | 409,927,500 | -936,440 | 55.2995 | 741,285,634 | 2025-04-30 |
| 110 | 2025-05-07 | 410,863,940 | 327,600 | 55.4259 | 741,285,634 | 2025-04-30 |
| 111 | 2025-05-06 | 410,536,340 | -62,600 | 55.3817 | 741,285,634 | 2025-04-30 |
| 112 | 2025-05-02 | 410,598,940 | 151,000 | 55.3901 | 741,285,634 | 2025-04-30 |
| 113 | 2025-04-30 | 410,447,940 | 327,297 | 55.3697 | 741,285,634 | 2025-04-30 |
| 114 | 2025-04-29 | 410,120,643 | -16,154 | 55.3256 | 741,285,634 | 2025-03-31 |
| 115 | 2025-04-28 | 410,136,797 | 404,489 | 55.3278 | 741,285,634 | 2025-03-31 |
| 116 | 2025-04-25 | 409,732,308 | -414,325 | 55.2732 | 741,285,634 | 2025-03-31 |
| 117 | 2025-04-24 | 410,146,633 | 178,262 | 55.3291 | 741,285,634 | 2025-03-31 |
| 118 | 2025-04-23 | 409,968,371 | -63,000 | 55.3050 | 741,285,634 | 2025-03-31 |
| 119 | 2025-04-22 | 410,031,371 | -285,089 | 55.3135 | 741,285,634 | 2025-03-31 |
| 120 | 2025-04-17 | 410,316,460 | 165,249 | 55.3520 | 741,285,634 | 2025-03-31 |
| 121 | 2025-04-16 | 410,151,211 | 399,896 | 55.3297 | 741,285,634 | 2025-03-31 |
| 122 | 2025-04-15 | 409,751,315 | -1,247,902 | 55.2758 | 741,285,634 | 2025-03-31 |
| 123 | 2025-04-14 | 410,999,217 | 660,800 | 55.4441 | 741,285,634 | 2025-03-31 |
| 124 | 2025-04-11 | 410,338,417 | 151,206 | 55.3550 | 741,285,634 | 2025-03-31 |
| 125 | 2025-04-10 | 410,187,211 | 305,076 | 55.3346 | 741,285,634 | 2025-03-31 |
| 126 | 2025-04-09 | 409,882,135 | -9,689 | 55.2934 | 741,285,634 | 2025-03-31 |
| 127 | 2025-04-08 | 409,891,824 | 339,200 | 55.2947 | 741,285,634 | 2025-03-31 |
| 128 | 2025-04-07 | 409,552,624 | -32,600 | 55.2490 | 741,285,634 | 2025-03-31 |
| 129 | 2025-04-03 | 409,585,224 | 4,200 | 55.2534 | 741,285,634 | 2025-03-31 |
| 130 | 2025-04-02 | 409,581,024 | -577,139 | 55.2528 | 741,285,634 | 2025-03-31 |
| 131 | 2025-04-01 | 410,158,163 | 430,243 | 55.3307 | 741,285,634 | 2025-03-31 |
| 132 | 2025-03-31 | 409,727,920 | -1,695,286 | 55.2726 | 741,285,634 | 2025-03-31 |
| 133 | 2025-03-28 | 411,423,206 | -225,600 | 55.5013 | 741,285,634 | 2025-02-28 |
| 134 | 2025-03-27 | 411,648,806 | -443,100 | 55.5317 | 741,285,634 | 2025-02-28 |
| 135 | 2025-03-26 | 412,091,906 | -620,800 | 55.5915 | 741,285,634 | 2025-02-28 |
| 136 | 2025-03-25 | 412,712,706 | -545,000 | 55.6753 | 741,285,634 | 2025-02-28 |
| 137 | 2025-03-24 | 413,257,706 | 1,794,617 | 55.7488 | 741,285,634 | 2025-02-28 |
| 138 | 2025-03-21 | 411,463,089 | 682,400 | 55.5067 | 741,285,634 | 2025-02-28 |
| 139 | 2025-03-20 | 410,780,689 | -733,605 | 55.4146 | 741,285,634 | 2025-02-28 |
| 140 | 2025-03-19 | 411,514,294 | -16,823 | 55.5136 | 741,285,634 | 2025-02-28 |
| 141 | 2025-03-18 | 411,531,117 | 1,042,805 | 55.5159 | 741,285,634 | 2025-02-28 |
| 142 | 2025-03-17 | 410,488,312 | -145,661 | 55.3752 | 741,285,634 | 2025-02-28 |
| 143 | 2025-03-14 | 410,633,973 | 238,983 | 55.3948 | 741,285,634 | 2025-02-28 |
| 144 | 2025-03-13 | 410,394,990 | 129,818 | 55.3626 | 741,285,634 | 2025-02-28 |
| 145 | 2025-03-12 | 410,265,172 | -135,200 | 55.3451 | 741,285,634 | 2025-02-28 |
| 146 | 2025-03-11 | 410,400,372 | -733,000 | 55.3633 | 741,285,634 | 2025-02-28 |
| 147 | 2025-03-10 | 411,133,372 | 1,090,600 | 55.4622 | 741,285,634 | 2025-02-28 |
| 148 | 2025-03-07 | 410,042,772 | 173,381 | 55.3151 | 741,285,634 | 2025-02-28 |
| 149 | 2025-03-06 | 409,869,391 | 329,657 | 55.2917 | 741,285,634 | 2025-02-28 |
| 150 | 2025-03-05 | 409,539,734 | -2,046,770 | 55.2472 | 741,285,634 | 2025-02-28 |
| 151 | 2025-03-04 | 411,586,504 | -1,057,600 | 55.5233 | 741,285,634 | 2025-02-28 |
| 152 | 2025-03-03 | 412,644,104 | 1,099,814 | 55.6660 | 741,285,634 | 2025-02-28 |
| 153 | 2025-02-28 | 411,544,290 | 910,172 | 55.5176 | 741,285,634 | 2025-02-28 |
| 154 | 2025-02-27 | 410,634,118 | -292,572 | 55.3949 | 741,285,634 | 2025-01-31 |
| 155 | 2025-02-26 | 410,926,690 | 104,162 | 55.4343 | 741,285,634 | 2025-01-31 |
| 156 | 2025-02-25 | 410,822,528 | -239,724 | 55.4203 | 741,285,634 | 2025-01-31 |
| 157 | 2025-02-24 | 411,062,252 | 866,400 | 55.4526 | 741,285,634 | 2025-01-31 |
| 158 | 2025-02-21 | 410,195,852 | 702,837 | 55.3357 | 741,285,634 | 2025-01-31 |
| 159 | 2025-02-20 | 409,493,015 | 1,264,000 | 55.2409 | 741,285,634 | 2025-01-31 |
| 160 | 2025-02-19 | 408,229,015 | -525,255 | 55.0704 | 741,285,634 | 2025-01-31 |
| 161 | 2025-02-18 | 408,754,270 | -554,755 | 55.1413 | 741,285,634 | 2025-01-31 |
| 162 | 2025-02-17 | 409,309,025 | -1,606,088 | 55.2161 | 741,285,634 | 2025-01-31 |
| 163 | 2025-02-14 | 410,915,113 | -1,559,400 | 55.4328 | 741,285,634 | 2025-01-31 |
| 164 | 2025-02-13 | 412,474,513 | -714,614 | 55.6431 | 741,285,634 | 2025-01-31 |
| 165 | 2025-02-12 | 413,189,127 | 1,860,800 | 55.7395 | 741,285,634 | 2025-01-31 |
| 166 | 2025-02-11 | 411,328,327 | 2,121,960 | 55.4885 | 741,285,634 | 2025-01-31 |
| 167 | 2025-02-10 | 409,206,367 | -92,600 | 55.2023 | 741,285,634 | 2025-01-31 |
| 168 | 2025-02-07 | 409,298,967 | -422,359 | 55.2147 | 741,285,634 | 2025-01-31 |
| 169 | 2025-02-06 | 409,721,326 | 412,800 | 55.2717 | 741,285,634 | 2025-01-31 |
| 170 | 2025-02-05 | 409,308,526 | 714,395 | 55.2160 | 741,285,634 | 2025-01-31 |
| 171 | 2025-02-04 | 408,594,131 | -7,552 | 55.1197 | 741,285,634 | 2025-01-31 |
| 172 | 2025-02-03 | 408,601,683 | 245,195 | 55.1207 | 741,285,634 | 2025-01-31 |
| 173 | 2025-01-28 | 408,356,488 | 0 | 55.0876 | 741,285,634 | 2024-12-31 |
| 174 | 2025-01-27 | 408,356,488 | -141,805 | 55.0876 | 741,285,634 | 2024-12-31 |
| 175 | 2025-01-24 | 408,498,293 | -332,590 | 55.1067 | 741,285,634 | 2024-12-31 |
| 176 | 2025-01-23 | 408,830,883 | 856,320 | 55.1516 | 741,285,634 | 2024-12-31 |
| 177 | 2025-01-22 | 407,974,563 | -29,919,600 | 55.0361 | 741,285,634 | 2024-12-31 |
| 178 | 2025-01-21 | 437,894,163 | 359,795 | 59.0723 | 741,285,634 | 2024-12-31 |
| 179 | 2025-01-20 | 437,534,368 | -119,240 | 59.0237 | 741,285,634 | 2024-12-31 |
| 180 | 2025-01-17 | 437,653,608 | -159,200 | 59.0398 | 741,285,634 | 2024-12-31 |
| 181 | 2025-01-16 | 437,812,808 | 536,157 | 59.0613 | 741,285,634 | 2024-12-31 |
| 182 | 2025-01-15 | 437,276,651 | 403,113 | 58.9890 | 741,285,634 | 2024-12-31 |
| 183 | 2025-01-14 | 436,873,538 | -175,270 | 58.9346 | 741,285,634 | 2024-12-31 |
| 184 | 2025-01-13 | 437,048,808 | -234,772 | 58.9582 | 741,285,634 | 2024-12-31 |
| 185 | 2025-01-10 | 437,283,580 | -2,663,835 | 58.9899 | 741,285,634 | 2024-12-31 |
| 186 | 2025-01-09 | 439,947,415 | 167,213 | 59.3492 | 741,285,634 | 2024-12-31 |
| 187 | 2025-01-08 | 439,780,202 | 158,600 | 59.3267 | 741,285,634 | 2024-12-31 |
| 188 | 2025-01-07 | 439,621,602 | 566,184 | 59.3053 | 741,285,634 | 2024-12-31 |
| 189 | 2025-01-06 | 439,055,418 | -150,690 | 59.2289 | 741,285,634 | 2024-12-31 |
| 190 | 2025-01-03 | 439,206,108 | -572,563 | 59.2492 | 741,285,634 | 2024-12-31 |
| 191 | 2025-01-02 | 439,778,671 | 714,600 | 59.3265 | 741,285,634 | 2024-12-31 |
| 192 | 2024-12-31 | 439,064,071 | 0 | 59.2301 | 741,285,634 | 2024-12-31 |
| 193 | 2024-12-30 | 439,064,071 | -752,494 | 59.2301 | 741,285,634 | 2024-11-30 |
| 194 | 2024-12-27 | 439,816,565 | 43,956 | 59.3316 | 741,285,634 | 2024-11-30 |
| 195 | 2024-12-24 | 439,772,609 | 0 | 59.3257 | 741,285,634 | 2024-11-30 |
| 196 | 2024-12-23 | 439,772,609 | 1,081,068 | 59.3257 | 741,285,634 | 2024-11-30 |
| 197 | 2024-12-20 | 438,691,541 | -234,386 | 59.1798 | 741,285,634 | 2024-11-30 |
| 198 | 2024-12-19 | 438,925,927 | 361,560 | 59.2114 | 741,285,634 | 2024-11-30 |
| 199 | 2024-12-18 | 438,564,367 | -1,014,393 | 59.1627 | 741,285,634 | 2024-11-30 |
| 200 | 2024-12-17 | 439,578,760 | -752,204 | 59.2995 | 741,285,634 | 2024-11-30 |
| 201 | 2024-12-16 | 440,330,964 | -248,622 | 59.4010 | 741,285,634 | 2024-11-30 |
| 202 | 2024-12-13 | 440,579,586 | 611,484 | 59.4345 | 741,285,634 | 2024-11-30 |
| 203 | 2024-12-12 | 439,968,102 | -1,299,300 | 59.3520 | 741,285,634 | 2024-11-30 |
| 204 | 2024-12-11 | 441,267,402 | 1,145,167 | 59.5273 | 741,285,634 | 2024-11-30 |
| 205 | 2024-12-10 | 440,122,235 | -1,280,420 | 59.3728 | 741,285,634 | 2024-11-30 |
| 206 | 2024-12-09 | 441,402,655 | 712,208 | 59.5456 | 741,285,634 | 2024-11-30 |
| 207 | 2024-12-06 | 440,690,447 | -339,599 | 59.4495 | 741,285,634 | 2024-11-30 |
| 208 | 2024-12-05 | 441,030,046 | 1,139,237 | 59.4953 | 741,285,634 | 2024-11-30 |
| 209 | 2024-12-04 | 439,890,809 | -192,744 | 59.3416 | 741,285,634 | 2024-11-30 |
| 210 | 2024-12-03 | 440,083,553 | -221,025 | 59.3676 | 741,285,634 | 2024-11-30 |
| 211 | 2024-12-02 | 440,304,578 | 300,816 | 59.3974 | 741,285,634 | 2024-11-30 |
| 212 | 2024-11-29 | 440,003,762 | 1,103,397 | 59.3568 | 741,285,634 | 2024-10-31 |
| 213 | 2024-11-28 | 438,900,365 | -38,587 | 59.2080 | 741,285,634 | 2024-10-31 |
| 214 | 2024-11-27 | 438,938,952 | 1,513,200 | 59.2132 | 741,285,634 | 2024-10-31 |
| 215 | 2024-11-26 | 437,425,752 | 454,800 | 59.0091 | 741,285,634 | 2024-10-31 |
| 216 | 2024-11-25 | 436,970,952 | 95,600 | 58.9477 | 741,285,634 | 2024-10-31 |
| 217 | 2024-11-22 | 436,875,352 | 136,460 | 58.9348 | 741,285,634 | 2024-10-31 |
| 218 | 2024-11-21 | 436,738,892 | -4,209,156 | 58.9164 | 741,285,634 | 2024-10-31 |
| 219 | 2024-11-20 | 440,948,048 | 4,028,103 | 59.4842 | 741,285,634 | 2024-10-31 |
| 220 | 2024-11-19 | 436,919,945 | -228,009 | 58.9408 | 741,285,634 | 2024-10-31 |
| 221 | 2024-11-18 | 437,147,954 | 720,942 | 58.9716 | 741,285,634 | 2024-10-31 |
| 222 | 2024-11-15 | 436,427,012 | -760,000 | 58.8743 | 741,285,634 | 2024-10-31 |
| 223 | 2024-11-14 | 437,187,012 | -3,476,896 | 58.9769 | 741,285,634 | 2024-10-31 |
| 224 | 2024-11-13 | 440,663,908 | 1,254,640 | 59.4459 | 741,285,634 | 2024-10-31 |
| 225 | 2024-11-12 | 439,409,268 | -1,354,371 | 59.2766 | 741,285,634 | 2024-10-31 |
| 226 | 2024-11-11 | 440,763,639 | -1,581,949 | 59.4594 | 741,285,634 | 2024-10-31 |
| 227 | 2024-11-08 | 442,345,588 | 666,460 | 59.6728 | 741,285,634 | 2024-10-31 |
| 228 | 2024-11-07 | 441,679,128 | 467,991 | 59.5829 | 741,285,634 | 2024-10-31 |
| 229 | 2024-11-06 | 441,211,137 | 41,427 | 59.5197 | 741,285,634 | 2024-10-31 |
| 230 | 2024-11-05 | 441,169,710 | 455,822 | 59.5141 | 741,285,634 | 2024-10-31 |
| 231 | 2024-11-04 | 440,713,888 | -392,214 | 59.4526 | 741,285,634 | 2024-10-31 |
| 232 | 2024-11-01 | 441,106,102 | -129,795 | 59.5056 | 741,285,634 | 2024-10-31 |
| 233 | 2024-10-31 | 441,235,897 | 88,600 | 59.5231 | 741,285,634 | 2024-10-31 |
| 234 | 2024-10-30 | 441,147,297 | 980,213 | 59.5111 | 741,285,634 | 2024-09-30 |
| 235 | 2024-10-29 | 440,167,084 | -90,600 | 59.3789 | 741,285,634 | 2024-09-30 |
| 236 | 2024-10-28 | 440,257,684 | -613,811 | 59.3911 | 741,285,634 | 2024-09-30 |
| 237 | 2024-10-25 | 440,871,495 | 428,834 | 59.4739 | 741,285,634 | 2024-09-30 |
| 238 | 2024-10-24 | 440,442,661 | -236,515 | 59.4161 | 741,285,634 | 2024-09-30 |
| 239 | 2024-10-23 | 440,679,176 | -191,009 | 59.4480 | 741,285,634 | 2024-09-30 |
| 240 | 2024-10-22 | 440,870,185 | 1,035,613 | 59.4737 | 741,285,634 | 2024-09-30 |
| 241 | 2024-10-21 | 439,834,572 | -325,202 | 59.3340 | 741,285,634 | 2024-09-30 |
| 242 | 2024-10-18 | 440,159,774 | -464,210 | 59.3779 | 741,285,634 | 2024-09-30 |
| 243 | 2024-10-17 | 440,623,984 | 746,651 | 59.4405 | 741,285,634 | 2024-09-30 |
| 244 | 2024-10-16 | 439,877,333 | -131,830 | 59.3398 | 741,285,634 | 2024-09-30 |
| 245 | 2024-10-15 | 440,009,163 | -733,750 | 59.3576 | 741,285,634 | 2024-09-30 |
| 246 | 2024-10-14 | 440,742,913 | 957,027 | 59.4566 | 741,285,634 | 2024-09-30 |
| 247 | 2024-10-10 | 439,785,886 | 808,820 | 59.3275 | 741,285,634 | 2024-09-30 |
| 248 | 2024-10-09 | 438,977,066 | -38,750 | 59.2183 | 741,285,634 | 2024-09-30 |
| 249 | 2024-10-08 | 439,015,816 | 58,670 | 59.2236 | 741,285,634 | 2024-09-30 |
| 250 | 2024-10-07 | 438,957,146 | -391,400 | 59.2157 | 741,285,634 | 2024-09-30 |
| 251 | 2024-10-04 | 439,348,546 | 355,842 | 59.2685 | 741,285,634 | 2024-09-30 |
| 252 | 2024-10-03 | 438,992,704 | -433,954 | 59.2205 | 741,285,634 | 2024-09-30 |
| 253 | 2024-10-02 | 439,426,658 | 1,150,420 | 59.2790 | 741,285,634 | 2024-09-30 |
| 254 | 2024-09-30 | 438,276,238 | 1,416,761 | 59.1238 | 741,285,634 | 2024-09-30 |
| 255 | 2024-09-27 | 436,859,477 | -830,060 | 58.9327 | 741,285,634 | 2024-08-31 |
| 256 | 2024-09-26 | 437,689,537 | 258,600 | 59.0447 | 741,285,634 | 2024-08-31 |
| 257 | 2024-09-25 | 437,430,937 | -67,600 | 59.0098 | 741,285,634 | 2024-08-31 |
| 258 | 2024-09-24 | 437,498,537 | 169,724 | 59.0189 | 741,285,634 | 2024-08-31 |
| 259 | 2024-09-23 | 437,328,813 | 133,215 | 58.9960 | 741,285,634 | 2024-08-31 |
| 260 | 2024-09-20 | 437,195,598 | 0 | 58.9780 | 741,285,634 | 2024-08-31 |
| 261 | 2024-09-19 | 437,195,598 | 0 | 58.9780 | 741,285,634 | 2024-08-31 |
| 262 | 2024-09-17 | 437,195,598 | 22,800 | 58.9780 | 741,285,634 | 2024-08-31 |
| 263 | 2024-09-16 | 437,172,798 | -53 | 58.9749 | 741,285,634 | 2024-08-31 |
| 264 | 2024-09-13 | 437,172,851 | -22,949 | 58.9750 | 741,285,634 | 2024-08-31 |
| 265 | 2024-09-12 | 437,195,800 | -3,537 | 58.9780 | 741,285,634 | 2024-08-31 |
| 266 | 2024-09-11 | 437,199,337 | 30,600 | 58.9785 | 741,285,634 | 2024-08-31 |
| 267 | 2024-09-10 | 437,168,737 | 116,380 | 58.9744 | 741,285,634 | 2024-08-31 |
| 268 | 2024-09-09 | 437,052,357 | 85,601 | 58.9587 | 741,285,634 | 2024-08-31 |
| 269 | 2024-09-05 | 436,966,756 | 39,400 | 58.9472 | 741,285,634 | 2024-08-31 |
| 270 | 2024-09-04 | 436,927,356 | -17,035 | 58.9418 | 741,285,634 | 2024-08-31 |
| 271 | 2024-09-03 | 436,944,391 | -88,560 | 58.9441 | 741,285,634 | 2024-08-31 |
| 272 | 2024-09-02 | 437,032,951 | -2,000 | 58.9561 | 741,285,634 | 2024-08-31 |
| 273 | 2024-08-30 | 437,034,951 | 134,800 | 58.9563 | 741,285,634 | 2024-07-31 |
| 274 | 2024-08-29 | 436,900,151 | 10,800 | 58.9382 | 741,285,634 | 2024-07-31 |
| 275 | 2024-08-28 | 436,889,351 | -27,000 | 58.9367 | 741,285,634 | 2024-07-31 |
| 276 | 2024-08-27 | 436,916,351 | 38,600 | 58.9404 | 741,285,634 | 2024-07-31 |
| 277 | 2024-08-26 | 436,877,751 | 42,280 | 58.9351 | 741,285,634 | 2024-07-31 |
| 278 | 2024-08-23 | 436,835,471 | 91,262 | 58.9294 | 741,285,634 | 2024-07-31 |
| 279 | 2024-08-22 | 436,744,209 | -35,800 | 58.9171 | 741,285,634 | 2024-07-31 |
| 280 | 2024-08-21 | 436,780,009 | -21,400 | 58.9220 | 741,285,634 | 2024-07-31 |
| 281 | 2024-08-20 | 436,801,409 | 127,800 | 58.9248 | 741,285,634 | 2024-07-31 |
| 282 | 2024-08-19 | 436,673,609 | 162,500 | 58.9076 | 741,285,634 | 2024-07-31 |
| 283 | 2024-08-16 | 436,511,109 | 31,200 | 58.8857 | 741,285,634 | 2024-07-31 |
| 284 | 2024-08-15 | 436,479,909 | -36,453 | 58.8815 | 741,285,634 | 2024-07-31 |
| 285 | 2024-08-14 | 436,516,362 | 8,800 | 58.8864 | 741,285,634 | 2024-07-31 |
| 286 | 2024-08-13 | 436,507,562 | -32,400 | 58.8852 | 741,285,634 | 2024-07-31 |
| 287 | 2024-08-12 | 436,539,962 | 181,200 | 58.8896 | 741,285,634 | 2024-07-31 |
| 288 | 2024-08-09 | 436,358,762 | -83,000 | 58.8651 | 741,285,634 | 2024-07-31 |
| 289 | 2024-08-08 | 436,441,762 | -104,200 | 58.8763 | 741,285,634 | 2024-07-31 |
| 290 | 2024-08-07 | 436,545,962 | -120,500 | 58.8904 | 741,285,634 | 2024-07-31 |
| 291 | 2024-08-06 | 436,666,462 | -75,800 | 58.9066 | 741,285,634 | 2024-07-31 |
| 292 | 2024-08-05 | 436,742,262 | -50,980 | 58.9169 | 741,285,634 | 2024-07-31 |
| 293 | 2024-08-02 | 436,793,242 | -1,251,542 | 58.9237 | 741,285,634 | 2024-07-31 |
| 294 | 2024-08-01 | 438,044,784 | -203,200 | 59.0926 | 741,285,634 | 2024-07-31 |
| 295 | 2024-07-31 | 438,247,984 | -14,252 | 59.1200 | 741,285,634 | 2024-07-31 |
| 296 | 2024-07-30 | 438,262,236 | -85,280 | 59.1219 | 741,285,634 | 2024-06-30 |
| 297 | 2024-07-29 | 438,347,516 | 1,000 | 59.1334 | 741,285,634 | 2024-06-30 |
| 298 | 2024-07-26 | 438,346,516 | -127,200 | 59.1333 | 741,285,634 | 2024-06-30 |
| 299 | 2024-07-25 | 438,473,716 | -85,800 | 59.1504 | 741,285,634 | 2024-06-30 |
| 300 | 2024-07-24 | 438,559,516 | 1,087,000 | 59.1620 | 741,285,634 | 2024-06-30 |
| 301 | 2024-07-23 | 437,472,516 | 81,400 | 59.0154 | 741,285,634 | 2024-06-30 |
| 302 | 2024-07-22 | 437,391,116 | -270,400 | 59.0044 | 741,285,634 | 2024-06-30 |
| 303 | 2024-07-19 | 437,661,516 | -36,400 | 59.0409 | 741,285,634 | 2024-06-30 |
| 304 | 2024-07-18 | 437,697,916 | -216,800 | 59.0458 | 741,285,634 | 2024-06-30 |
| 305 | 2024-07-17 | 437,914,716 | -196,600 | 59.0750 | 741,285,634 | 2024-06-30 |
| 306 | 2024-07-16 | 438,111,316 | -49,400 | 59.1016 | 741,285,634 | 2024-06-30 |
| 307 | 2024-07-15 | 438,160,716 | 485,580 | 59.1082 | 741,285,634 | 2024-06-30 |
| 308 | 2024-07-12 | 437,675,136 | -537,480 | 59.0427 | 741,285,634 | 2024-06-30 |
| 309 | 2024-07-11 | 438,212,616 | -66,000 | 59.1152 | 741,285,634 | 2024-06-30 |
| 310 | 2024-07-10 | 438,278,616 | -341,000 | 59.1241 | 741,285,634 | 2024-06-30 |
| 311 | 2024-07-09 | 438,619,616 | -209,800 | 59.1701 | 741,285,634 | 2024-06-30 |
| 312 | 2024-07-08 | 438,829,416 | 29,600 | 59.1984 | 741,285,634 | 2024-06-30 |
| 313 | 2024-07-05 | 438,799,816 | 626,882 | 59.1944 | 741,285,634 | 2024-06-30 |
| 314 | 2024-07-04 | 438,172,934 | -113,254 | 59.1099 | 741,285,634 | 2024-06-30 |
| 315 | 2024-07-03 | 438,286,188 | -40,140 | 59.1251 | 741,285,634 | 2024-06-30 |
| 316 | 2024-07-02 | 438,326,328 | -91,600 | 59.1306 | 741,285,634 | 2024-06-30 |
| 317 | 2024-06-28 | 438,417,928 | -337,680 | 59.1429 | 741,285,634 | 2024-05-31 |
| 318 | 2024-06-27 | 438,755,608 | 172,400 | 59.1885 | 741,285,634 | 2024-05-31 |
| 319 | 2024-06-26 | 438,583,208 | 80,980 | 59.1652 | 741,285,634 | 2024-05-31 |
| 320 | 2024-06-25 | 438,502,228 | -48,000 | 59.1543 | 741,285,634 | 2024-05-31 |
| 321 | 2024-06-24 | 438,550,228 | -4,400 | 59.1608 | 741,285,634 | 2024-05-31 |
| 322 | 2024-06-21 | 438,554,628 | 1,680 | 59.1614 | 741,285,634 | 2024-05-31 |
| 323 | 2024-06-20 | 438,552,948 | -136,000 | 59.1611 | 741,285,634 | 2024-05-31 |
| 324 | 2024-06-19 | 438,688,948 | -51,600 | 59.1795 | 741,285,634 | 2024-05-31 |
| 325 | 2024-06-18 | 438,740,548 | -26,400 | 59.1864 | 741,285,634 | 2024-05-31 |
| 326 | 2024-06-17 | 438,766,948 | -82,000 | 59.1900 | 741,285,634 | 2024-05-31 |
| 327 | 2024-06-14 | 438,848,948 | -763,564 | 59.2011 | 741,285,634 | 2024-05-31 |
| 328 | 2024-06-13 | 439,612,512 | -108,600 | 59.3041 | 741,285,634 | 2024-05-31 |
| 329 | 2024-06-12 | 439,721,112 | -14,600 | 59.3187 | 741,285,634 | 2024-05-31 |
| 330 | 2024-06-11 | 439,735,712 | 683,917 | 59.3207 | 741,285,634 | 2024-05-31 |
| 331 | 2024-06-07 | 439,051,795 | -9,000 | 59.2284 | 741,285,634 | 2024-05-31 |
| 332 | 2024-06-06 | 439,060,795 | -35,000 | 59.2296 | 741,285,634 | 2024-05-31 |
| 333 | 2024-06-05 | 439,095,795 | 34,318 | 59.2344 | 741,285,634 | 2024-05-31 |
| 334 | 2024-06-04 | 439,061,477 | 0 | 59.2297 | 741,285,634 | 2024-05-31 |
| 335 | 2024-06-03 | 439,061,477 | 23,200 | 59.2297 | 741,285,634 | 2024-05-31 |
| 336 | 2024-05-31 | 439,038,277 | -154,200 | 59.2266 | 741,285,634 | 2024-05-31 |
| 337 | 2024-05-30 | 439,192,477 | -31,200 | 59.2474 | 741,285,634 | 2024-04-30 |
| 338 | 2024-05-29 | 439,223,677 | -232,412 | 59.2516 | 741,285,634 | 2024-04-30 |
| 339 | 2024-05-28 | 439,456,089 | 95,800 | 59.2830 | 741,285,634 | 2024-04-30 |
| 340 | 2024-05-27 | 439,360,289 | 48,190 | 59.2700 | 741,285,634 | 2024-04-30 |
| 341 | 2024-05-24 | 439,312,099 | -329,720 | 59.2635 | 741,285,634 | 2024-04-30 |
| 342 | 2024-05-23 | 439,641,819 | 96,868 | 59.3080 | 741,285,634 | 2024-04-30 |
| 343 | 2024-05-22 | 439,544,951 | -119,870 | 59.2950 | 741,285,634 | 2024-04-30 |
| 344 | 2024-05-21 | 439,664,821 | -120,086 | 59.3111 | 741,285,634 | 2024-04-30 |
| 345 | 2024-05-20 | 439,784,907 | 232,540 | 59.3273 | 741,285,634 | 2024-04-30 |
| 346 | 2024-05-17 | 439,552,367 | 68,484 | 59.2960 | 741,285,634 | 2024-04-30 |
| 347 | 2024-05-16 | 439,483,883 | -290,000 | 59.2867 | 741,285,634 | 2024-04-30 |
| 348 | 2024-05-14 | 439,773,883 | 1,134,780 | 59.3258 | 741,285,634 | 2024-04-30 |
| 349 | 2024-05-13 | 438,639,103 | -104,800 | 59.1728 | 741,285,634 | 2024-04-30 |
| 350 | 2024-05-10 | 438,743,903 | 75,000 | 59.1869 | 741,285,634 | 2024-04-30 |
| 351 | 2024-05-09 | 438,668,903 | -18,880 | 59.1768 | 741,285,634 | 2024-04-30 |
| 352 | 2024-05-08 | 438,687,783 | -63,164 | 59.1793 | 741,285,634 | 2024-04-30 |
| 353 | 2024-05-07 | 438,750,947 | 48,964 | 59.1878 | 741,285,634 | 2024-04-30 |
| 354 | 2024-05-06 | 438,701,983 | 611,600 | 59.1812 | 741,285,634 | 2024-04-30 |
| 355 | 2024-05-03 | 438,090,383 | -737,901 | 59.0987 | 741,285,634 | 2024-04-30 |
| 356 | 2024-05-02 | 438,828,284 | 1,080,865 | 59.1983 | 741,285,634 | 2024-04-30 |
| 357 | 2024-04-30 | 437,747,419 | 115,860 | 59.0525 | 741,285,634 | 2024-04-30 |
| 358 | 2024-04-29 | 437,631,559 | -6,800 | 59.0368 | 741,285,634 | 2024-03-31 |
| 359 | 2024-04-26 | 437,638,359 | 30,400 | 59.0377 | 741,285,634 | 2024-03-31 |
| 360 | 2024-04-25 | 437,607,959 | -101,000 | 59.0336 | 741,285,634 | 2024-03-31 |
| 361 | 2024-04-24 | 437,708,959 | -37,120 | 59.0473 | 741,285,634 | 2024-03-31 |
| 362 | 2024-04-23 | 437,746,079 | -220,965 | 59.0523 | 741,285,634 | 2024-03-31 |
| 363 | 2024-04-22 | 437,967,044 | 429,200 | 59.0821 | 741,285,634 | 2024-03-31 |
| 364 | 2024-04-19 | 437,537,844 | 572,400 | 59.0242 | 741,285,634 | 2024-03-31 |
| 365 | 2024-04-18 | 436,965,444 | -814,800 | 58.9470 | 741,285,634 | 2024-03-31 |
| 366 | 2024-04-17 | 437,780,244 | 762,180 | 59.0569 | 741,285,634 | 2024-03-31 |
| 367 | 2024-04-16 | 437,018,064 | -1,549,680 | 58.9541 | 741,285,634 | 2024-03-31 |
| 368 | 2024-04-15 | 438,567,744 | 1,267,832 | 59.1631 | 741,285,634 | 2024-03-31 |
| 369 | 2024-04-12 | 437,299,912 | -67,775 | 58.9921 | 741,285,634 | 2024-03-31 |
| 370 | 2024-04-11 | 437,367,687 | -39,800 | 59.0012 | 741,285,634 | 2024-03-31 |
| 371 | 2024-04-10 | 437,407,487 | -25,991 | 59.0066 | 741,285,634 | 2024-03-31 |
| 372 | 2024-04-09 | 437,433,478 | 15,600 | 59.0101 | 741,285,634 | 2024-03-31 |
| 373 | 2024-04-08 | 437,417,878 | -164,801 | 59.0080 | 741,285,634 | 2024-03-31 |
| 374 | 2024-04-05 | 437,582,679 | 101,600 | 59.0302 | 741,285,634 | 2024-03-31 |
| 375 | 2024-04-03 | 437,481,079 | -36,200 | 59.0165 | 741,285,634 | 2024-03-31 |
| 376 | 2024-04-02 | 437,517,279 | 163,200 | 59.0214 | 741,285,634 | 2024-03-31 |
| 377 | 2024-03-28 | 437,354,079 | -97,400 | 58.9994 | 741,285,634 | 2024-02-29 |
| 378 | 2024-03-27 | 437,451,479 | -115,412 | 59.0125 | 741,285,634 | 2024-02-29 |
| 379 | 2024-03-26 | 437,566,891 | -178,400 | 59.0281 | 741,285,634 | 2024-02-29 |
| 380 | 2024-03-25 | 437,745,291 | -53,400 | 59.0522 | 741,285,634 | 2024-02-29 |
| 381 | 2024-03-22 | 437,798,691 | -58,795 | 59.0594 | 741,285,634 | 2024-02-29 |
| 382 | 2024-03-21 | 437,857,486 | -48,557 | 59.0673 | 741,285,634 | 2024-02-29 |
| 383 | 2024-03-20 | 437,906,043 | -986,262 | 59.0739 | 741,285,634 | 2024-02-29 |
| 384 | 2024-03-19 | 438,892,305 | 400 | 59.2069 | 741,285,634 | 2024-02-29 |
| 385 | 2024-03-18 | 438,891,905 | 65,800 | 59.2069 | 741,285,634 | 2024-02-29 |
| 386 | 2024-03-15 | 438,826,105 | -36,600 | 59.1980 | 741,285,634 | 2024-02-29 |
| 387 | 2024-03-14 | 438,862,705 | 207,915 | 59.2029 | 741,285,634 | 2024-02-29 |
| 388 | 2024-03-13 | 438,654,790 | -237,200 | 59.1749 | 741,285,634 | 2024-02-29 |
| 389 | 2024-03-12 | 438,891,990 | -19,800 | 59.2069 | 741,285,634 | 2024-02-29 |
| 390 | 2024-03-11 | 438,911,790 | 254,600 | 59.2095 | 741,285,634 | 2024-02-29 |
| 391 | 2024-03-08 | 438,657,190 | -549,135 | 59.1752 | 741,285,634 | 2024-02-29 |
| 392 | 2024-03-07 | 439,206,325 | -351,400 | 59.2493 | 741,285,634 | 2024-02-29 |
| 393 | 2024-03-06 | 439,557,725 | 8,600 | 59.2967 | 741,285,634 | 2024-02-29 |
| 394 | 2024-03-05 | 439,549,125 | -68,800 | 59.2955 | 741,285,634 | 2024-02-29 |
| 395 | 2024-03-04 | 439,617,925 | -58,400 | 59.3048 | 741,285,634 | 2024-02-29 |
| 396 | 2024-03-01 | 439,676,325 | -83,600 | 59.3127 | 741,285,634 | 2024-02-29 |
| 397 | 2024-02-29 | 439,759,925 | 250,800 | 59.3240 | 741,285,634 | 2024-02-29 |
| 398 | 2024-02-28 | 439,509,125 | 163,600 | 59.2901 | 741,285,634 | 2024-01-31 |
| 399 | 2024-02-27 | 439,345,525 | 241,000 | 59.2680 | 741,285,634 | 2024-01-31 |
| 400 | 2024-02-26 | 439,104,525 | -43,180 | 59.2355 | 741,285,634 | 2024-01-31 |
| 401 | 2024-02-23 | 439,147,705 | 5,800 | 59.2414 | 741,285,634 | 2024-01-31 |
| 402 | 2024-02-22 | 439,141,905 | 0 | 59.2406 | 741,285,634 | 2024-01-31 |
| 403 | 2024-02-21 | 439,141,905 | 3,400 | 59.2406 | 741,285,634 | 2024-01-31 |
| 404 | 2024-02-20 | 439,138,505 | 5,400 | 59.2401 | 741,285,634 | 2024-01-31 |
| 405 | 2024-02-19 | 439,133,105 | 42,800 | 59.2394 | 741,285,634 | 2024-01-31 |
| 406 | 2024-02-16 | 439,090,305 | 49,000 | 59.2336 | 741,285,634 | 2024-01-31 |
| 407 | 2024-02-15 | 439,041,305 | -6,200 | 59.2270 | 741,285,634 | 2024-01-31 |
| 408 | 2024-02-14 | 439,047,505 | -13,615 | 59.2278 | 741,285,634 | 2024-01-31 |
| 409 | 2024-02-09 | 439,061,120 | 0 | 59.2297 | 741,285,634 | 2024-01-31 |
| 410 | 2024-02-08 | 439,061,120 | 79,280 | 59.2297 | 741,285,634 | 2024-01-31 |
| 411 | 2024-02-07 | 438,981,840 | 42,400 | 59.2190 | 741,285,634 | 2024-01-31 |
| 412 | 2024-02-06 | 438,939,440 | -143,800 | 59.2133 | 741,285,634 | 2024-01-31 |
| 413 | 2024-02-05 | 439,083,240 | -30,400 | 59.2327 | 741,285,634 | 2024-01-31 |
| 414 | 2024-02-02 | 439,113,640 | 28,600 | 59.2368 | 741,285,634 | 2024-01-31 |
| 415 | 2024-02-01 | 439,085,040 | 113,200 | 59.2329 | 741,285,634 | 2024-01-31 |
| 416 | 2024-01-31 | 438,971,840 | 123,800 | 59.2176 | 741,285,634 | 2024-01-31 |
| 417 | 2024-01-30 | 438,848,040 | 22,400 | 59.2009 | 741,285,634 | 2023-12-31 |
| 418 | 2024-01-29 | 438,825,640 | 70,401 | 59.1979 | 741,285,634 | 2023-12-31 |
| 419 | 2024-01-26 | 438,755,239 | 71,400 | 59.1884 | 741,285,634 | 2023-12-31 |
| 420 | 2024-01-25 | 438,683,839 | 26,600 | 59.1788 | 741,285,634 | 2023-12-31 |
| 421 | 2024-01-24 | 438,657,239 | -212,400 | 59.1752 | 741,285,634 | 2023-12-31 |
| 422 | 2024-01-23 | 438,869,639 | -4,752 | 59.2039 | 741,285,634 | 2023-12-31 |
| 423 | 2024-01-22 | 438,874,391 | -57,760 | 59.2045 | 741,285,634 | 2023-12-31 |
| 424 | 2024-01-19 | 438,932,151 | 632,380 | 59.2123 | 741,285,634 | 2023-12-31 |
| 425 | 2024-01-18 | 438,299,771 | -240,200 | 59.1270 | 741,285,634 | 2023-12-31 |
| 426 | 2024-01-17 | 438,539,971 | 28,640 | 59.1594 | 741,285,634 | 2023-12-31 |
| 427 | 2024-01-16 | 438,511,331 | -653,000 | 59.1555 | 741,285,634 | 2023-12-31 |
| 428 | 2024-01-15 | 439,164,331 | -141,200 | 59.2436 | 741,285,634 | 2023-12-31 |
| 429 | 2024-01-12 | 439,305,531 | -29,600 | 59.2627 | 741,285,634 | 2023-12-31 |
| 430 | 2024-01-11 | 439,335,131 | -151,048 | 59.2666 | 741,285,634 | 2023-12-31 |
| 431 | 2024-01-10 | 439,486,179 | 12,400 | 59.2870 | 741,285,634 | 2023-12-31 |
| 432 | 2024-01-09 | 439,473,779 | -276,600 | 59.2853 | 741,285,634 | 2023-12-31 |
| 433 | 2024-01-08 | 439,750,379 | 44,400 | 59.3227 | 741,285,634 | 2023-12-31 |
| 434 | 2024-01-05 | 439,705,979 | -23,040 | 59.3167 | 741,285,634 | 2023-12-31 |
| 435 | 2024-01-04 | 439,729,019 | -12,400 | 59.3198 | 741,285,634 | 2023-12-31 |
| 436 | 2024-01-03 | 439,741,419 | 346,200 | 59.3215 | 741,285,634 | 2023-12-31 |
| 437 | 2024-01-02 | 439,395,219 | 118,000 | 59.2748 | 741,285,634 | 2023-12-31 |
| 438 | 2023-12-29 | 439,277,219 | -23,780 | 59.2588 | 741,285,634 | 2023-11-30 |
| 439 | 2023-12-28 | 439,300,999 | 15,690 | 59.2620 | 741,285,634 | 2023-11-30 |
| 440 | 2023-12-27 | 439,285,309 | 43,200 | 59.2599 | 741,285,634 | 2023-11-30 |
| 441 | 2023-12-22 | 439,242,109 | 2,861,264 | 59.2541 | 741,285,634 | 2023-11-30 |
| 442 | 2023-12-21 | 436,380,845 | 15,949 | 58.8681 | 741,285,634 | 2023-11-30 |
| 443 | 2023-12-20 | 436,364,896 | 95,000 | 58.8660 | 741,285,634 | 2023-11-30 |
| 444 | 2023-12-19 | 436,269,896 | 78,600 | 58.8531 | 741,285,634 | 2023-11-30 |
| 445 | 2023-12-18 | 436,191,296 | 13,793 | 58.8425 | 741,285,634 | 2023-11-30 |
| 446 | 2023-12-15 | 436,177,503 | -115,000 | 58.8407 | 741,285,634 | 2023-11-30 |
| 447 | 2023-12-14 | 436,292,503 | -9,776 | 58.8562 | 741,285,634 | 2023-11-30 |
| 448 | 2023-12-13 | 436,302,279 | 4,004 | 58.8575 | 741,285,634 | 2023-11-30 |
| 449 | 2023-12-12 | 436,298,275 | -10,597 | 58.8570 | 741,285,634 | 2023-11-30 |
| 450 | 2023-12-11 | 436,308,872 | -34,003 | 58.8584 | 741,285,634 | 2023-11-30 |
| 451 | 2023-12-08 | 436,342,875 | 16,793 | 58.8630 | 741,285,634 | 2023-11-30 |
| 452 | 2023-12-07 | 436,326,082 | 1,824 | 58.8607 | 741,285,634 | 2023-11-30 |
| 453 | 2023-12-06 | 436,324,258 | 45,600 | 58.8605 | 741,285,634 | 2023-11-30 |
| 454 | 2023-12-05 | 436,278,658 | 28,604 | 58.8543 | 741,285,634 | 2023-11-30 |
| 455 | 2023-12-04 | 436,250,054 | 33,603 | 58.8505 | 741,285,634 | 2023-11-30 |
| 456 | 2023-12-01 | 436,216,451 | -21,796 | 58.8459 | 741,285,634 | 2023-11-30 |
| 457 | 2023-11-30 | 436,238,247 | -44,000 | 58.8489 | 741,285,634 | 2023-11-30 |
| 458 | 2023-11-29 | 436,282,247 | -76,695 | 58.8548 | 741,285,634 | 2023-10-31 |
| 459 | 2023-11-28 | 436,358,942 | -4,600 | 58.8652 | 741,285,634 | 2023-10-31 |
| 460 | 2023-11-27 | 436,363,542 | 20,600 | 58.8658 | 741,285,634 | 2023-10-31 |
| 461 | 2023-11-24 | 436,342,942 | -46,200 | 58.8630 | 741,285,634 | 2023-10-31 |
| 462 | 2023-11-23 | 436,389,142 | 10,220 | 58.8692 | 741,285,634 | 2023-10-31 |
| 463 | 2023-11-22 | 436,378,922 | 22,393 | 58.8679 | 741,285,634 | 2023-10-31 |
| 464 | 2023-11-21 | 436,356,529 | 7,000 | 58.8648 | 741,285,634 | 2023-10-31 |
| 465 | 2023-11-20 | 436,349,529 | 1,394 | 58.8639 | 741,285,634 | 2023-10-31 |
| 466 | 2023-11-17 | 436,348,135 | 27,200 | 58.8637 | 741,285,634 | 2023-10-31 |
| 467 | 2023-11-16 | 436,320,935 | 64,793 | 58.8600 | 741,285,634 | 2023-10-31 |
| 468 | 2023-11-15 | 436,256,142 | -202,286 | 58.8513 | 741,285,634 | 2023-10-31 |
| 469 | 2023-11-14 | 436,458,428 | 13,194 | 58.8786 | 741,285,634 | 2023-10-31 |
| 470 | 2023-11-13 | 436,445,234 | 16,200 | 58.8768 | 741,285,634 | 2023-10-31 |
| 471 | 2023-11-10 | 436,429,034 | 43,800 | 58.8746 | 741,285,634 | 2023-10-31 |
| 472 | 2023-11-09 | 436,385,234 | 20,358 | 58.8687 | 741,285,634 | 2023-10-31 |
| 473 | 2023-11-08 | 436,364,876 | 61,797 | 58.8660 | 741,285,634 | 2023-10-31 |
| 474 | 2023-11-07 | 436,303,079 | 20,994 | 58.8576 | 741,285,634 | 2023-10-31 |
| 475 | 2023-11-06 | 436,282,085 | -30,266 | 58.8548 | 741,285,634 | 2023-10-31 |
| 476 | 2023-11-03 | 436,312,351 | 457,393 | 58.8589 | 741,285,634 | 2023-10-31 |
| 477 | 2023-11-02 | 435,854,958 | -3,200 | 58.7972 | 741,285,634 | 2023-10-31 |
| 478 | 2023-11-01 | 435,858,158 | -50,400 | 58.7976 | 741,285,634 | 2023-10-31 |
| 479 | 2023-10-31 | 435,908,558 | -50,715 | 58.8044 | 741,285,634 | 2023-10-31 |
| 480 | 2023-10-30 | 435,959,273 | -27,056 | 58.8112 | 741,285,634 | 2023-09-30 |
| 481 | 2023-10-27 | 435,986,329 | 972 | 58.8149 | 741,285,634 | 2023-09-30 |
| 482 | 2023-10-26 | 435,985,357 | 2,560 | 58.8148 | 741,285,634 | 2023-09-30 |
| 483 | 2023-10-25 | 435,982,797 | 68,099 | 58.8144 | 741,285,634 | 2023-09-30 |
| 484 | 2023-10-24 | 435,914,698 | -158,006 | 58.8052 | 741,285,634 | 2023-09-30 |
| 485 | 2023-10-20 | 436,072,704 | -53,252 | 58.8265 | 741,285,634 | 2023-09-30 |
| 486 | 2023-10-19 | 436,125,956 | -70,689 | 58.8337 | 741,285,634 | 2023-09-30 |
| 487 | 2023-10-18 | 436,196,645 | -30,521 | 58.8433 | 741,285,634 | 2023-09-30 |
| 488 | 2023-10-17 | 436,227,166 | -84,863 | 58.8474 | 741,285,634 | 2023-09-30 |
| 489 | 2023-10-16 | 436,312,029 | 11,113 | 58.8588 | 741,285,634 | 2023-09-30 |
| 490 | 2023-10-13 | 436,300,916 | -20,310 | 58.8573 | 741,285,634 | 2023-09-30 |
| 491 | 2023-10-12 | 436,321,226 | 34,922 | 58.8601 | 741,285,634 | 2023-09-30 |
| 492 | 2023-10-11 | 436,286,304 | -83,298 | 58.8554 | 741,285,634 | 2023-09-30 |
| 493 | 2023-10-10 | 436,369,602 | -20,939 | 58.8666 | 741,285,634 | 2023-09-30 |
| 494 | 2023-10-09 | 436,390,541 | -23,567 | 58.8694 | 741,285,634 | 2023-09-30 |
| 495 | 2023-10-06 | 436,414,108 | -601,133 | 58.8726 | 741,285,634 | 2023-09-30 |
| 496 | 2023-10-05 | 437,015,241 | -202 | 58.9537 | 741,285,634 | 2023-09-30 |
| 497 | 2023-10-04 | 437,015,443 | -21,777 | 58.9537 | 741,285,634 | 2023-09-30 |
| 498 | 2023-10-03 | 437,037,220 | -18,001 | 58.9567 | 741,285,634 | 2023-09-30 |
| 499 | 2023-09-29 | 437,055,221 | -30,932 | 58.9591 | 741,285,634 | 2023-08-31 |
| 500 | 2023-09-28 | 437,086,153 | -268,806 | 58.9633 | 741,285,634 | 2023-08-31 |
| 501 | 2023-09-27 | 437,354,959 | -201,000 | 58.9995 | 741,285,634 | 2023-08-31 |
| 502 | 2023-09-26 | 437,555,959 | -61,249 | 59.0266 | 741,285,634 | 2023-08-31 |
| 503 | 2023-09-25 | 437,617,208 | -7,400 | 59.0349 | 741,285,634 | 2023-08-31 |
| 504 | 2023-09-22 | 437,624,608 | 68,350 | 59.0359 | 741,285,634 | 2023-08-31 |
| 505 | 2023-09-21 | 437,556,258 | -133,054 | 59.0267 | 741,285,634 | 2023-08-31 |
| 506 | 2023-09-20 | 437,689,312 | -103,588 | 59.0446 | 741,285,634 | 2023-08-31 |
| 507 | 2023-09-19 | 437,792,900 | -12,304 | 59.0586 | 741,285,634 | 2023-08-31 |
| 508 | 2023-09-18 | 437,805,204 | 564,124 | 59.0603 | 741,285,634 | 2023-08-31 |
| 509 | 2023-09-15 | 437,241,080 | 43,991 | 58.9842 | 741,285,634 | 2023-08-31 |
| 510 | 2023-09-14 | 437,197,089 | 50,100 | 58.9782 | 741,285,634 | 2023-08-31 |
| 511 | 2023-09-13 | 437,146,989 | -37,300 | 58.9715 | 741,285,634 | 2023-08-31 |
| 512 | 2023-09-12 | 437,184,289 | 31,637 | 58.9765 | 741,285,634 | 2023-08-31 |
| 513 | 2023-09-11 | 437,152,652 | 207,174 | 58.9722 | 741,285,634 | 2023-08-31 |
| 514 | 2023-09-07 | 436,945,478 | 25,390 | 58.9443 | 741,285,634 | 2023-08-31 |
| 515 | 2023-09-06 | 436,920,088 | -51,211 | 58.9409 | 741,285,634 | 2023-08-31 |
| 516 | 2023-09-05 | 436,971,299 | -306,180 | 58.9478 | 741,285,634 | 2023-08-31 |
| 517 | 2023-09-04 | 437,277,479 | -30,394 | 58.9891 | 741,285,634 | 2023-08-31 |
| 518 | 2023-08-31 | 437,307,873 | 3,957 | 58.9932 | 741,285,634 | 2023-08-31 |
| 519 | 2023-08-30 | 437,303,916 | -497,225 | 58.9926 | 741,285,634 | 2023-07-31 |
| 520 | 2023-08-29 | 437,801,141 | 82,685 | 59.0597 | 741,285,634 | 2023-07-31 |
| 521 | 2023-08-28 | 437,718,456 | 107,800 | 59.0486 | 741,285,634 | 2023-07-31 |
| 522 | 2023-08-25 | 437,610,656 | 51,100 | 59.0340 | 741,285,634 | 2023-07-31 |
| 523 | 2023-08-24 | 437,559,556 | 1,200 | 59.0271 | 741,285,634 | 2023-07-31 |
| 524 | 2023-08-23 | 437,558,356 | -284,744 | 59.0270 | 741,285,634 | 2023-07-31 |
| 525 | 2023-08-22 | 437,843,100 | -150,200 | 59.0654 | 741,285,634 | 2023-07-31 |
| 526 | 2023-08-21 | 437,993,300 | 182,650 | 59.0856 | 741,285,634 | 2023-07-31 |
| 527 | 2023-08-18 | 437,810,650 | 35,540 | 59.0610 | 741,285,634 | 2023-07-31 |
| 528 | 2023-08-17 | 437,775,110 | 10,200 | 59.0562 | 741,285,634 | 2023-07-31 |
| 529 | 2023-08-16 | 437,764,910 | -51,600 | 59.0548 | 741,285,634 | 2023-07-31 |
| 530 | 2023-08-15 | 437,816,510 | 32,200 | 59.0618 | 741,285,634 | 2023-07-31 |
| 531 | 2023-08-14 | 437,784,310 | -615,433 | 59.0574 | 741,285,634 | 2023-07-31 |
| 532 | 2023-08-11 | 438,399,743 | -789,456 | 59.1405 | 741,285,634 | 2023-07-31 |
| 533 | 2023-08-10 | 439,189,199 | 16,000 | 59.2470 | 741,285,634 | 2023-07-31 |
| 534 | 2023-08-09 | 439,173,199 | -649,633 | 59.2448 | 741,285,634 | 2023-07-31 |
| 535 | 2023-08-08 | 439,822,832 | 1,061,887 | 59.3324 | 741,285,634 | 2023-07-31 |
| 536 | 2023-08-07 | 438,760,945 | 122,977 | 59.1892 | 741,285,634 | 2023-07-31 |
| 537 | 2023-08-04 | 438,637,968 | 159,740 | 59.1726 | 741,285,634 | 2023-07-31 |
| 538 | 2023-08-03 | 438,478,228 | -152,400 | 59.1510 | 741,285,634 | 2023-07-31 |
| 539 | 2023-08-02 | 438,630,628 | 520,596 | 59.1716 | 741,285,634 | 2023-07-31 |
| 540 | 2023-08-01 | 438,110,032 | 201,417 | 59.1014 | 741,285,634 | 2023-07-31 |
| 541 | 2023-07-31 | 437,908,615 | -690,035 | 59.0742 | 741,285,634 | 2023-07-31 |
| 542 | 2023-07-28 | 438,598,650 | -76,606 | 59.1673 | 741,285,634 | 2023-06-30 |
| 543 | 2023-07-27 | 438,675,256 | 72,274 | 59.1776 | 741,285,634 | 2023-06-30 |
| 544 | 2023-07-26 | 438,602,982 | -72,600 | 59.1679 | 741,285,634 | 2023-06-30 |
| 545 | 2023-07-25 | 438,675,582 | 2,994 | 59.1777 | 741,285,634 | 2023-06-30 |
| 546 | 2023-07-24 | 438,672,588 | 181,000 | 59.1773 | 741,285,634 | 2023-06-30 |
| 547 | 2023-07-21 | 438,491,588 | 9,200 | 59.1529 | 741,285,634 | 2023-06-30 |
| 548 | 2023-07-20 | 438,482,388 | 88,400 | 59.1516 | 741,285,634 | 2023-06-30 |
| 549 | 2023-07-19 | 438,393,988 | -1,455,156 | 59.1397 | 741,285,634 | 2023-06-30 |
| 550 | 2023-07-18 | 439,849,144 | 36,000 | 59.3360 | 741,285,634 | 2023-06-30 |
| 551 | 2023-07-14 | 439,813,144 | 940,911 | 59.3311 | 741,285,634 | 2023-06-30 |
| 552 | 2023-07-13 | 438,872,233 | 64,000 | 59.2042 | 741,285,634 | 2023-06-30 |
| 553 | 2023-07-12 | 438,808,233 | 645,007 | 59.1956 | 741,285,634 | 2023-06-30 |
| 554 | 2023-07-11 | 438,163,226 | -68,000 | 59.1086 | 741,285,634 | 2023-06-30 |
| 555 | 2023-07-10 | 438,231,226 | -561,659 | 59.1177 | 741,285,634 | 2023-06-30 |
| 556 | 2023-07-07 | 438,792,885 | -55,000 | 59.1935 | 741,285,634 | 2023-06-30 |
| 557 | 2023-07-06 | 438,847,885 | -132,400 | 59.2009 | 741,285,634 | 2023-06-30 |
| 558 | 2023-07-05 | 438,980,285 | -60,200 | 59.2188 | 741,285,634 | 2023-06-30 |
| 559 | 2023-07-04 | 439,040,485 | -34,400 | 59.2269 | 741,285,634 | 2023-06-30 |
| 560 | 2023-07-03 | 439,074,885 | -29,196 | 59.2315 | 741,285,634 | 2023-06-30 |
| 561 | 2023-06-30 | 439,104,081 | 100,953 | 59.2355 | 741,285,634 | 2023-06-30 |
| 562 | 2023-06-29 | 439,003,128 | -48,400 | 59.2219 | 741,285,634 | 2023-05-31 |
| 563 | 2023-06-28 | 439,051,528 | -161,800 | 59.2284 | 741,285,634 | 2023-05-31 |
| 564 | 2023-06-27 | 439,213,328 | -91,916 | 59.2502 | 741,285,634 | 2023-05-31 |
| 565 | 2023-06-26 | 439,305,244 | 267,926 | 59.2626 | 741,285,634 | 2023-05-31 |
| 566 | 2023-06-23 | 439,037,318 | -112,160 | 59.2265 | 741,285,634 | 2023-05-31 |
| 567 | 2023-06-21 | 439,149,478 | 74,400 | 59.2416 | 741,285,634 | 2023-05-31 |
| 568 | 2023-06-20 | 439,075,078 | -1,380,000 | 59.2316 | 741,285,634 | 2023-05-31 |
| 569 | 2023-06-19 | 440,455,078 | 480,114 | 59.4177 | 741,285,634 | 2023-05-31 |
| 570 | 2023-06-16 | 439,974,964 | 52,940 | 59.3530 | 741,285,634 | 2023-05-31 |
| 571 | 2023-06-15 | 439,922,024 | 15,000 | 59.3458 | 741,285,634 | 2023-05-31 |
| 572 | 2023-06-14 | 439,907,024 | -28,000 | 59.3438 | 741,285,634 | 2023-05-31 |
| 573 | 2023-06-13 | 439,935,024 | -44,843 | 59.3476 | 741,285,634 | 2023-05-31 |
| 574 | 2023-06-12 | 439,979,867 | 130,966 | 59.3536 | 741,285,634 | 2023-05-31 |
| 575 | 2023-06-09 | 439,848,901 | 12,000 | 59.3360 | 741,285,634 | 2023-05-31 |
| 576 | 2023-06-08 | 439,836,901 | -550,200 | 59.3343 | 741,285,634 | 2023-05-31 |
| 577 | 2023-06-07 | 440,387,101 | 70,400 | 59.4086 | 741,285,634 | 2023-05-31 |
| 578 | 2023-06-06 | 440,316,701 | -73,800 | 59.3991 | 741,285,634 | 2023-05-31 |
| 579 | 2023-06-05 | 440,390,501 | -49,200 | 59.4090 | 741,285,634 | 2023-05-31 |
| 580 | 2023-06-02 | 440,439,701 | -138,015 | 59.4157 | 741,285,634 | 2023-05-31 |
| 581 | 2023-06-01 | 440,577,716 | -1,172,180 | 59.4343 | 741,285,634 | 2023-05-31 |
| 582 | 2023-05-31 | 441,749,896 | 24,114 | 59.5924 | 741,285,634 | 2023-05-31 |
| 583 | 2023-05-30 | 441,725,782 | -1,859,778 | 59.5891 | 741,285,634 | 2023-04-30 |
| 584 | 2023-05-29 | 443,585,560 | 2,380,903 | 59.8400 | 741,285,634 | 2023-04-30 |
| 585 | 2023-05-25 | 441,204,657 | -107,991 | 59.5188 | 741,285,634 | 2023-04-30 |
| 586 | 2023-05-24 | 441,312,648 | -87,602 | 59.5334 | 741,285,634 | 2023-04-30 |
| 587 | 2023-05-23 | 441,400,250 | -73,000 | 59.5452 | 741,285,634 | 2023-04-30 |
| 588 | 2023-05-22 | 441,473,250 | -13,480 | 59.5551 | 741,285,634 | 2023-04-30 |
| 589 | 2023-05-19 | 441,486,730 | 3,200 | 59.5569 | 741,285,634 | 2023-04-30 |
| 590 | 2023-05-18 | 441,483,530 | -13,600 | 59.5565 | 741,285,634 | 2023-04-30 |
| 591 | 2023-05-17 | 441,497,130 | -31,400 | 59.5583 | 741,285,634 | 2023-04-30 |
| 592 | 2023-05-16 | 441,528,530 | -52,720 | 59.5625 | 741,285,634 | 2023-04-30 |
| 593 | 2023-05-15 | 441,581,250 | -71,000 | 59.5696 | 741,285,634 | 2023-04-30 |
| 594 | 2023-05-12 | 441,652,250 | -519,400 | 59.5792 | 741,285,634 | 2023-04-30 |
| 595 | 2023-05-11 | 442,171,650 | -105,798 | 59.6493 | 741,285,634 | 2023-04-30 |
| 596 | 2023-05-10 | 442,277,448 | -434,360 | 59.6636 | 741,285,634 | 2023-04-30 |
| 597 | 2023-05-09 | 442,711,808 | 403,997 | 59.7222 | 741,285,634 | 2023-04-30 |
| 598 | 2023-05-08 | 442,307,811 | 421,971 | 59.6677 | 741,285,634 | 2023-04-30 |
| 599 | 2023-05-05 | 441,885,840 | -33,616 | 59.6107 | 741,285,634 | 2023-04-30 |
| 600 | 2023-05-04 | 441,919,456 | -19,000 | 59.6153 | 741,285,634 | 2023-04-30 |
| 601 | 2023-05-03 | 441,938,456 | -142,400 | 59.6178 | 741,285,634 | 2023-04-30 |
| 602 | 2023-05-02 | 442,080,856 | 19,800 | 59.6370 | 741,285,634 | 2023-04-30 |
| 603 | 2023-04-28 | 442,061,056 | -98,106 | 59.6344 | 741,285,634 | 2023-03-31 |
| 604 | 2023-04-27 | 442,159,162 | -75,200 | 59.6476 | 741,285,634 | 2023-03-31 |
| 605 | 2023-04-26 | 442,234,362 | -173,400 | 59.6578 | 741,285,634 | 2023-03-31 |
| 606 | 2023-04-25 | 442,407,762 | -122,400 | 59.6811 | 741,285,634 | 2023-03-31 |
| 607 | 2023-04-24 | 442,530,162 | 69,400 | 59.6977 | 741,285,634 | 2023-03-31 |
| 608 | 2023-04-21 | 442,460,762 | -7,000 | 59.6883 | 741,285,634 | 2023-03-31 |
| 609 | 2023-04-20 | 442,467,762 | -110,506 | 59.6892 | 741,285,634 | 2023-03-31 |
| 610 | 2023-04-19 | 442,578,268 | 30,711 | 59.7041 | 741,285,634 | 2023-03-31 |
| 611 | 2023-04-18 | 442,547,557 | 56,400 | 59.7000 | 741,285,634 | 2023-03-31 |
| 612 | 2023-04-17 | 442,491,157 | -78,325 | 59.6924 | 741,285,634 | 2023-03-31 |
| 613 | 2023-04-14 | 442,569,482 | -51,484 | 59.7030 | 741,285,634 | 2023-03-31 |
| 614 | 2023-04-13 | 442,620,966 | -192,199 | 59.7099 | 741,285,634 | 2023-03-31 |
| 615 | 2023-04-12 | 442,813,165 | 238,122 | 59.7358 | 741,285,634 | 2023-03-31 |
| 616 | 2023-04-11 | 442,575,043 | -291,998 | 59.7037 | 741,285,634 | 2023-03-31 |
| 617 | 2023-04-06 | 442,867,041 | 212,492 | 59.7431 | 741,285,634 | 2023-03-31 |
| 618 | 2023-04-04 | 442,654,549 | -475,826 | 59.7144 | 741,285,634 | 2023-03-31 |
| 619 | 2023-04-03 | 443,130,375 | -25,000 | 59.7786 | 741,285,634 | 2023-03-31 |
| 620 | 2023-03-31 | 443,155,375 | -159,400 | 59.7820 | 741,285,634 | 2023-03-31 |
| 621 | 2023-03-30 | 443,314,775 | -17,600 | 59.8035 | 741,285,634 | 2023-02-28 |
| 622 | 2023-03-29 | 443,332,375 | -1,509,600 | 59.8059 | 741,285,634 | 2023-02-28 |
| 623 | 2023-03-28 | 444,841,975 | -337,400 | 60.0095 | 741,285,634 | 2023-02-28 |
| 624 | 2023-03-27 | 445,179,375 | -80,600 | 60.0550 | 741,285,634 | 2023-02-28 |
| 625 | 2023-03-24 | 445,259,975 | -35,276 | 60.0659 | 741,285,634 | 2023-02-28 |
| 626 | 2023-03-23 | 445,295,251 | -398,084 | 60.0707 | 741,285,634 | 2023-02-28 |
| 627 | 2023-03-22 | 445,693,335 | 344,441 | 60.1244 | 741,285,634 | 2023-02-28 |
| 628 | 2023-03-21 | 445,348,894 | 1,140,815 | 60.0779 | 741,285,634 | 2023-02-28 |
| 629 | 2023-03-20 | 444,208,079 | 287,453 | 59.9240 | 741,285,634 | 2023-02-28 |
| 630 | 2023-03-17 | 443,920,626 | -327,786 | 59.8852 | 741,285,634 | 2023-02-28 |
| 631 | 2023-03-16 | 444,248,412 | 271,254 | 59.9295 | 741,285,634 | 2023-02-28 |
| 632 | 2023-03-15 | 443,977,158 | 1,695,795 | 59.8929 | 741,285,634 | 2023-02-28 |
| 633 | 2023-03-14 | 442,281,363 | -79,080 | 59.6641 | 741,285,634 | 2023-02-28 |
| 634 | 2023-03-13 | 442,360,443 | -879,225 | 59.6748 | 741,285,634 | 2023-02-28 |
| 635 | 2023-03-10 | 443,239,668 | -139,700 | 59.7934 | 741,285,634 | 2023-02-28 |
| 636 | 2023-03-09 | 443,379,368 | -1,015,835 | 59.8122 | 741,285,634 | 2023-02-28 |
| 637 | 2023-03-08 | 444,395,203 | -251,685 | 59.9493 | 741,285,634 | 2023-02-28 |
| 638 | 2023-03-07 | 444,646,888 | -508,800 | 59.9832 | 741,285,634 | 2023-02-28 |
| 639 | 2023-03-06 | 445,155,688 | -168,641 | 60.0518 | 741,285,634 | 2023-02-28 |
| 640 | 2023-03-03 | 445,324,329 | -321,840 | 60.0746 | 741,285,634 | 2023-02-28 |
| 641 | 2023-03-02 | 445,646,169 | -70,198 | 60.1180 | 741,285,634 | 2023-02-28 |
| 642 | 2023-03-01 | 445,716,367 | 33,600 | 60.1275 | 741,285,634 | 2023-02-28 |
| 643 | 2023-02-28 | 445,682,767 | -369,977 | 60.1229 | 741,285,634 | 2023-02-28 |
| 644 | 2023-02-27 | 446,052,744 | -268,857 | 60.1729 | 741,285,634 | 2023-01-31 |
| 645 | 2023-02-24 | 446,321,601 | -1,215,508 | 60.2091 | 741,285,634 | 2023-01-31 |
| 646 | 2023-02-23 | 447,537,109 | -621,440 | 60.3731 | 741,285,634 | 2023-01-31 |
| 647 | 2023-02-22 | 448,158,549 | 870,204 | 60.4569 | 741,285,634 | 2023-01-31 |
| 648 | 2023-02-21 | 447,288,345 | 425,204 | 60.3395 | 741,285,634 | 2023-01-31 |
| 649 | 2023-02-20 | 446,863,141 | -499,515 | 60.2822 | 741,285,634 | 2023-01-31 |
| 650 | 2023-02-17 | 447,362,656 | -139,140 | 60.3496 | 741,285,634 | 2023-01-31 |
| 651 | 2023-02-16 | 447,501,796 | 176,452 | 60.3683 | 741,285,634 | 2023-01-31 |
| 652 | 2023-02-15 | 447,325,344 | -324,472 | 60.3445 | 741,285,634 | 2023-01-31 |
| 653 | 2023-02-14 | 447,649,816 | -632 | 60.3883 | 741,285,634 | 2023-01-31 |
| 654 | 2023-02-13 | 447,650,448 | -1,369,314 | 60.3884 | 741,285,634 | 2023-01-31 |
| 655 | 2023-02-10 | 449,019,762 | -47,203 | 60.5731 | 741,285,634 | 2023-01-31 |
| 656 | 2023-02-09 | 449,066,965 | -437,085 | 60.5795 | 741,285,634 | 2023-01-31 |
| 657 | 2023-02-08 | 449,504,050 | 494,706 | 60.6384 | 741,285,634 | 2023-01-31 |
| 658 | 2023-02-07 | 449,009,344 | -115,490 | 60.5717 | 741,285,634 | 2023-01-31 |
| 659 | 2023-02-06 | 449,124,834 | -351,756 | 60.5873 | 741,285,634 | 2023-01-31 |
| 660 | 2023-02-03 | 449,476,590 | -1,351,463 | 60.6347 | 741,285,634 | 2023-01-31 |
| 661 | 2023-02-02 | 450,828,053 | 506,394 | 60.8170 | 741,285,634 | 2023-01-31 |
| 662 | 2023-02-01 | 450,321,659 | 1,172,383 | 60.7487 | 741,285,634 | 2023-01-31 |
| 663 | 2023-01-31 | 449,149,276 | 47,927 | 60.5906 | 741,285,634 | 2023-01-31 |
| 664 | 2023-01-30 | 449,101,349 | 167,668 | 60.5841 | 741,285,634 | 2022-12-31 |
| 665 | 2023-01-27 | 448,933,681 | -925,656 | 60.5615 | 741,285,634 | 2022-12-31 |
| 666 | 2023-01-26 | 449,859,337 | -1,086,666 | 60.6864 | 741,285,634 | 2022-12-31 |
| 667 | 2023-01-20 | 450,946,003 | -984,005 | 60.8330 | 741,285,634 | 2022-12-31 |
| 668 | 2023-01-19 | 451,930,008 | 270,230 | 60.9657 | 741,285,634 | 2022-12-31 |
| 669 | 2023-01-18 | 451,659,778 | 2,206,372 | 60.9293 | 741,285,634 | 2022-12-31 |
| 670 | 2023-01-17 | 449,453,406 | -159,255 | 60.6316 | 741,285,634 | 2022-12-31 |
| 671 | 2023-01-16 | 449,612,661 | 879,200 | 60.6531 | 741,285,634 | 2022-12-31 |
| 672 | 2023-01-13 | 448,733,461 | 422,581 | 60.5345 | 741,285,634 | 2022-12-31 |
| 673 | 2023-01-12 | 448,310,880 | 281,204 | 60.4775 | 741,285,634 | 2022-12-31 |
| 674 | 2023-01-11 | 448,029,676 | -563,977 | 60.4395 | 741,285,634 | 2022-12-31 |
| 675 | 2023-01-10 | 448,593,653 | -299,973 | 60.5156 | 741,285,634 | 2022-12-31 |
| 676 | 2023-01-09 | 448,893,626 | 624,857 | 60.5561 | 741,285,634 | 2022-12-31 |
| 677 | 2023-01-06 | 448,268,769 | 141,800 | 60.4718 | 741,285,634 | 2022-12-31 |
| 678 | 2023-01-05 | 448,126,969 | 1,741,397 | 60.4527 | 741,285,634 | 2022-12-31 |
| 679 | 2023-01-04 | 446,385,572 | 165,790 | 60.2178 | 741,285,634 | 2022-12-31 |
| 680 | 2023-01-03 | 446,219,782 | 621,797 | 60.1954 | 741,285,634 | 2022-12-31 |
| 681 | 2022-12-30 | 445,597,985 | -699,465 | 60.1115 | 741,285,634 | 2022-11-30 |
| 682 | 2022-12-29 | 446,297,450 | 1,753,504 | 60.2059 | 741,285,634 | 2022-11-30 |
| 683 | 2022-12-28 | 444,543,946 | -169,715 | 59.9693 | 741,285,634 | 2022-11-30 |
| 684 | 2022-12-23 | 444,713,661 | -1,536,995 | 59.9922 | 741,285,634 | 2022-11-30 |
| 685 | 2022-12-22 | 446,250,656 | -119,278 | 60.1996 | 741,285,634 | 2022-11-30 |
| 686 | 2022-12-21 | 446,369,934 | 59,799 | 60.2156 | 741,285,634 | 2022-11-30 |
| 687 | 2022-12-20 | 446,310,135 | 136,599 | 60.2076 | 741,285,634 | 2022-11-30 |
| 688 | 2022-12-19 | 446,173,536 | 1,093,115 | 60.1892 | 741,285,634 | 2022-11-30 |
| 689 | 2022-12-16 | 445,080,421 | -332,543 | 60.0417 | 741,285,634 | 2022-11-30 |
| 690 | 2022-12-15 | 445,412,964 | 126,249 | 60.0866 | 741,285,634 | 2022-11-30 |
| 691 | 2022-12-14 | 445,286,715 | 230,595 | 60.0695 | 741,285,634 | 2022-11-30 |
| 692 | 2022-12-13 | 445,056,120 | 255,660 | 60.0384 | 741,285,634 | 2022-11-30 |
| 693 | 2022-12-12 | 444,800,460 | -591,200 | 60.0039 | 741,285,634 | 2022-11-30 |
| 694 | 2022-12-09 | 445,391,660 | -1,356,810 | 60.0837 | 741,285,634 | 2022-11-30 |
| 695 | 2022-12-08 | 446,748,470 | -1,573,339 | 60.2667 | 741,285,634 | 2022-11-30 |
| 696 | 2022-12-07 | 448,321,809 | -124,852 | 60.4790 | 741,285,634 | 2022-11-30 |
| 697 | 2022-12-06 | 448,446,661 | 213,530 | 60.4958 | 741,285,634 | 2022-11-30 |
| 698 | 2022-12-05 | 448,233,131 | -284,806 | 60.4670 | 741,285,634 | 2022-11-30 |
| 699 | 2022-12-02 | 448,517,937 | -190,466 | 60.5054 | 741,285,634 | 2022-11-30 |
| 700 | 2022-12-01 | 448,708,403 | 176,000 | 60.5311 | 741,285,634 | 2022-11-30 |
| 701 | 2022-11-30 | 448,532,403 | 108,864 | 60.5074 | 741,285,634 | 2022-11-30 |
| 702 | 2022-11-29 | 448,423,539 | -131,200 | 60.4927 | 741,285,634 | 2022-10-31 |
| 703 | 2022-11-28 | 448,554,739 | -276,860 | 60.5104 | 741,285,634 | 2022-10-31 |
| 704 | 2022-11-25 | 448,831,599 | 7,697 | 60.5477 | 741,285,634 | 2022-10-31 |
| 705 | 2022-11-24 | 448,823,902 | 70,963 | 60.5467 | 741,285,634 | 2022-10-31 |
| 706 | 2022-11-23 | 448,752,939 | 758,124 | 60.5371 | 741,285,634 | 2022-10-31 |
| 707 | 2022-11-22 | 447,994,815 | 1,646,600 | 60.4348 | 741,285,634 | 2022-10-31 |
| 708 | 2022-11-21 | 446,348,215 | 333,200 | 60.2127 | 741,285,634 | 2022-10-31 |
| 709 | 2022-11-18 | 446,015,015 | 335,469 | 60.1678 | 741,285,634 | 2022-10-31 |
| 710 | 2022-11-17 | 445,679,546 | -622,121 | 60.1225 | 741,285,634 | 2022-10-31 |
| 711 | 2022-11-16 | 446,301,667 | -1,320,600 | 60.2064 | 741,285,634 | 2022-10-31 |
| 712 | 2022-11-15 | 447,622,267 | -1,590,951 | 60.3846 | 741,285,634 | 2022-10-31 |
| 713 | 2022-11-14 | 449,213,218 | -702,412 | 60.5992 | 741,285,634 | 2022-10-31 |
| 714 | 2022-11-11 | 449,915,630 | -711,600 | 60.6940 | 741,285,634 | 2022-10-31 |
| 715 | 2022-11-10 | 450,627,230 | -518,400 | 60.7900 | 741,285,634 | 2022-10-31 |
| 716 | 2022-11-09 | 451,145,630 | -1,388,398 | 60.8599 | 741,285,634 | 2022-10-31 |
| 717 | 2022-11-08 | 452,534,028 | 89,760 | 61.0472 | 741,285,634 | 2022-10-31 |
| 718 | 2022-11-07 | 452,444,268 | -17,300 | 61.0351 | 741,285,634 | 2022-10-31 |
| 719 | 2022-11-04 | 452,461,568 | -865,200 | 61.0374 | 741,285,634 | 2022-10-31 |
| 720 | 2022-11-03 | 453,326,768 | -735,680 | 61.1541 | 741,285,634 | 2022-10-31 |
| 721 | 2022-11-02 | 454,062,448 | -79,787 | 61.2534 | 741,285,634 | 2022-10-31 |
| 722 | 2022-11-01 | 454,142,235 | -78,000 | 61.2641 | 741,285,634 | 2022-10-31 |
| 723 | 2022-10-31 | 454,220,235 | -52,400 | 61.2747 | 741,285,634 | 2022-10-31 |
| 724 | 2022-10-28 | 454,272,635 | 5,200 | 61.2817 | 741,285,634 | 2022-09-30 |
| 725 | 2022-10-27 | 454,267,435 | 391,800 | 61.2810 | 741,285,634 | 2022-09-30 |
| 726 | 2022-10-26 | 453,875,635 | 22,400 | 61.2282 | 741,285,634 | 2022-09-30 |
| 727 | 2022-10-25 | 453,853,235 | -365,400 | 61.2251 | 741,285,634 | 2022-09-30 |
| 728 | 2022-10-24 | 454,218,635 | -45,200 | 61.2744 | 741,285,634 | 2022-09-30 |
| 729 | 2022-10-21 | 454,263,835 | -5,800 | 61.2805 | 741,285,634 | 2022-09-30 |
| 730 | 2022-10-20 | 454,269,635 | 36,800 | 61.2813 | 741,285,634 | 2022-09-30 |
| 731 | 2022-10-19 | 454,232,835 | -95,800 | 61.2764 | 741,285,634 | 2022-09-30 |
| 732 | 2022-10-18 | 454,328,635 | 24,958 | 61.2893 | 741,285,634 | 2022-09-30 |
| 733 | 2022-10-17 | 454,303,677 | 400 | 61.2859 | 741,285,634 | 2022-09-30 |
| 734 | 2022-10-14 | 454,303,277 | -11,300 | 61.2859 | 741,285,634 | 2022-09-30 |
| 735 | 2022-10-13 | 454,314,577 | -77,090 | 61.2874 | 741,285,634 | 2022-09-30 |
| 736 | 2022-10-12 | 454,391,667 | -660,418 | 61.2978 | 741,285,634 | 2022-09-30 |
| 737 | 2022-10-11 | 455,052,085 | -160,394 | 61.3869 | 741,285,634 | 2022-09-30 |
| 738 | 2022-10-10 | 455,212,479 | -44,397 | 61.4085 | 741,285,634 | 2022-09-30 |
| 739 | 2022-10-07 | 455,256,876 | -20,600 | 61.4145 | 741,285,634 | 2022-09-30 |
| 740 | 2022-10-06 | 455,277,476 | 530,867 | 61.4173 | 741,285,634 | 2022-09-30 |
| 741 | 2022-10-05 | 454,746,609 | -14,596 | 61.3457 | 741,285,634 | 2022-09-30 |
| 742 | 2022-10-03 | 454,761,205 | 800 | 61.3476 | 741,285,634 | 2022-09-30 |
| 743 | 2022-09-30 | 454,760,405 | -314,600 | 61.3475 | 741,285,634 | 2022-09-30 |
| 744 | 2022-09-29 | 455,075,005 | -144,110 | 61.3900 | 741,285,634 | 2022-08-31 |
| 745 | 2022-09-28 | 455,219,115 | 129,397 | 61.4094 | 741,285,634 | 2022-08-31 |
| 746 | 2022-09-27 | 455,089,718 | -17,800 | 61.3920 | 741,285,634 | 2022-08-31 |
| 747 | 2022-09-26 | 455,107,518 | -129,200 | 61.3944 | 741,285,634 | 2022-08-31 |
| 748 | 2022-09-23 | 455,236,718 | -31,340 | 61.4118 | 741,285,634 | 2022-08-31 |
| 749 | 2022-09-22 | 455,268,058 | -77,400 | 61.4160 | 741,285,634 | 2022-08-31 |
| 750 | 2022-09-21 | 455,345,458 | -88,400 | 61.4265 | 741,285,634 | 2022-08-31 |
| 751 | 2022-09-20 | 455,433,858 | -652,701 | 61.4384 | 741,285,634 | 2022-08-31 |
| 752 | 2022-09-19 | 456,086,559 | -55,200 | 61.5264 | 741,285,634 | 2022-08-31 |
| 753 | 2022-09-16 | 456,141,759 | -74,400 | 61.5339 | 741,285,634 | 2022-08-31 |
| 754 | 2022-09-15 | 456,216,159 | 301,343 | 61.5439 | 741,285,634 | 2022-08-31 |
| 755 | 2022-09-14 | 455,914,816 | -160,140 | 61.5033 | 741,285,634 | 2022-08-31 |
| 756 | 2022-09-13 | 456,074,956 | -27,000 | 61.5249 | 741,285,634 | 2022-08-31 |
| 757 | 2022-09-09 | 456,101,956 | -327,200 | 61.5285 | 741,285,634 | 2022-08-31 |
| 758 | 2022-09-08 | 456,429,156 | -460,856 | 61.5726 | 741,285,634 | 2022-08-31 |
| 759 | 2022-09-07 | 456,890,012 | -304,820 | 61.6348 | 741,285,634 | 2022-08-31 |
| 760 | 2022-09-06 | 457,194,832 | -462,794 | 61.6759 | 741,285,634 | 2022-08-31 |
| 761 | 2022-09-05 | 457,657,626 | -230,000 | 61.7384 | 741,285,634 | 2022-08-31 |
| 762 | 2022-09-02 | 457,887,626 | -36,000 | 61.7694 | 741,285,634 | 2022-08-31 |
| 763 | 2022-09-01 | 457,923,626 | -300,267 | 61.7742 | 741,285,634 | 2022-08-31 |
| 764 | 2022-08-31 | 458,223,893 | -42,400 | 61.8148 | 741,285,634 | 2022-08-31 |
| 765 | 2022-08-30 | 458,266,293 | -25,600 | 61.8205 | 741,285,634 | 2022-07-31 |
| 766 | 2022-08-29 | 458,291,893 | -24,000 | 61.8239 | 741,285,634 | 2022-07-31 |
| 767 | 2022-08-26 | 458,315,893 | -31,800 | 61.8272 | 741,285,634 | 2022-07-31 |
| 768 | 2022-08-25 | 458,347,693 | 33,800 | 61.8315 | 741,285,634 | 2022-07-31 |
| 769 | 2022-08-24 | 458,313,893 | -191 | 61.8269 | 741,285,634 | 2022-07-31 |
| 770 | 2022-08-23 | 458,314,084 | -3,200 | 61.8269 | 741,285,634 | 2022-07-31 |
| 771 | 2022-08-22 | 458,317,284 | -4,403 | 61.8274 | 741,285,634 | 2022-07-31 |
| 772 | 2022-08-19 | 458,321,687 | 6,400 | 61.8279 | 741,285,634 | 2022-07-31 |
| 773 | 2022-08-18 | 458,315,287 | 81,000 | 61.8271 | 741,285,634 | 2022-07-31 |
| 774 | 2022-08-17 | 458,234,287 | -5,000 | 61.8162 | 741,285,634 | 2022-07-31 |
| 775 | 2022-08-16 | 458,239,287 | -63,025 | 61.8168 | 741,285,634 | 2022-07-31 |
| 776 | 2022-08-15 | 458,302,312 | -33,600 | 61.8253 | 741,285,634 | 2022-07-31 |
| 777 | 2022-08-12 | 458,335,912 | -46,800 | 61.8299 | 741,285,634 | 2022-07-31 |
| 778 | 2022-08-11 | 458,382,712 | -25,400 | 61.8362 | 741,285,634 | 2022-07-31 |
| 779 | 2022-08-10 | 458,408,112 | -19,597 | 61.8396 | 741,285,634 | 2022-07-31 |
| 780 | 2022-08-09 | 458,427,709 | -335,200 | 61.8422 | 741,285,634 | 2022-07-31 |
| 781 | 2022-08-08 | 458,762,909 | 291,200 | 61.8875 | 741,285,634 | 2022-07-31 |
| 782 | 2022-08-05 | 458,471,709 | 273,385 | 61.8482 | 741,285,634 | 2022-07-31 |
| 783 | 2022-08-04 | 458,198,324 | 172,300 | 61.8113 | 741,285,634 | 2022-07-31 |
| 784 | 2022-08-03 | 458,026,024 | 96,200 | 61.7881 | 741,285,634 | 2022-07-31 |
| 785 | 2022-08-02 | 457,929,824 | 594,562 | 61.7751 | 741,285,634 | 2022-07-31 |
| 786 | 2022-08-01 | 457,335,262 | -310,200 | 61.6949 | 741,285,634 | 2022-07-31 |
| 787 | 2022-07-29 | 457,645,462 | -293,200 | 61.7367 | 741,285,634 | 2022-06-30 |
| 788 | 2022-07-28 | 457,938,662 | -161,378 | 61.7763 | 741,285,634 | 2022-06-30 |
| 789 | 2022-07-27 | 458,100,040 | -129,000 | 61.7980 | 741,285,634 | 2022-06-30 |
| 790 | 2022-07-26 | 458,229,040 | 369,060 | 61.8154 | 741,285,634 | 2022-06-30 |
| 791 | 2022-07-25 | 457,859,980 | 261,962 | 61.7657 | 741,285,634 | 2022-06-30 |
| 792 | 2022-07-22 | 457,598,018 | 216,800 | 61.7303 | 741,285,634 | 2022-06-30 |
| 793 | 2022-07-21 | 457,381,218 | 85,800 | 61.7011 | 741,285,634 | 2022-06-30 |
| 794 | 2022-07-20 | 457,295,418 | -418,600 | 61.6895 | 741,285,634 | 2022-06-30 |
| 795 | 2022-07-19 | 457,714,018 | 174,600 | 61.7460 | 741,285,634 | 2022-06-30 |
| 796 | 2022-07-18 | 457,539,418 | -3,140 | 61.7224 | 741,285,634 | 2022-06-30 |
| 797 | 2022-07-15 | 457,542,558 | 108,734 | 61.7228 | 741,285,634 | 2022-06-30 |
| 798 | 2022-07-14 | 457,433,824 | 192,100 | 61.7082 | 741,285,634 | 2022-06-30 |
| 799 | 2022-07-13 | 457,241,724 | 160,000 | 61.6823 | 741,285,634 | 2022-06-30 |
| 800 | 2022-07-12 | 457,081,724 | 172,800 | 61.6607 | 741,285,634 | 2022-06-30 |
| 801 | 2022-07-11 | 456,908,924 | 502,800 | 61.6374 | 741,285,634 | 2022-06-30 |
| 802 | 2022-07-08 | 456,406,124 | 440,200 | 61.5695 | 741,285,634 | 2022-06-30 |
| 803 | 2022-07-07 | 455,965,924 | -320,100 | 61.5102 | 741,285,634 | 2022-06-30 |
| 804 | 2022-07-06 | 456,286,024 | 83,100 | 61.5533 | 741,285,634 | 2022-06-30 |
| 805 | 2022-07-05 | 456,202,924 | 4,686 | 61.5421 | 741,285,634 | 2022-06-30 |
| 806 | 2022-07-04 | 456,198,238 | 481,402 | 61.5415 | 741,285,634 | 2022-06-30 |
| 807 | 2022-06-30 | 455,716,836 | -947,714 | 61.4766 | 741,285,634 | 2022-06-30 |
| 808 | 2022-06-29 | 456,664,550 | 450,840 | 61.6044 | 741,285,634 | 2022-05-31 |
| 809 | 2022-06-28 | 456,213,710 | -443,900 | 61.5436 | 741,285,634 | 2022-05-31 |
| 810 | 2022-06-27 | 456,657,610 | 382,753 | 61.6035 | 741,285,634 | 2022-05-31 |
| 811 | 2022-06-24 | 456,274,857 | 784,389 | 61.5518 | 741,285,634 | 2022-05-31 |
| 812 | 2022-06-23 | 455,490,468 | 52,160 | 61.4460 | 741,285,634 | 2022-05-31 |
| 813 | 2022-06-22 | 455,438,308 | 107,300 | 61.4390 | 741,285,634 | 2022-05-31 |
| 814 | 2022-06-21 | 455,331,008 | 544,805 | 61.4245 | 741,285,634 | 2022-05-31 |
| 815 | 2022-06-20 | 454,786,203 | 54,000 | 61.3510 | 741,285,634 | 2022-05-31 |
| 816 | 2022-06-17 | 454,732,203 | 82,240 | 61.3437 | 741,285,634 | 2022-05-31 |
| 817 | 2022-06-16 | 454,649,963 | 6,800 | 61.3326 | 741,285,634 | 2022-05-31 |
| 818 | 2022-06-15 | 454,643,163 | 42,200 | 61.3317 | 741,285,634 | 2022-05-31 |
| 819 | 2022-06-14 | 454,600,963 | 30,400 | 61.3260 | 741,285,634 | 2022-05-31 |
| 820 | 2022-06-13 | 454,570,563 | 79,200 | 61.3219 | 741,285,634 | 2022-05-31 |
| 821 | 2022-06-10 | 454,491,363 | -29,411 | 61.3112 | 741,285,634 | 2022-05-31 |
| 822 | 2022-06-09 | 454,520,774 | -17,200 | 61.3152 | 741,285,634 | 2022-05-31 |
| 823 | 2022-06-08 | 454,537,974 | 53,800 | 61.3175 | 741,285,634 | 2022-05-31 |
| 824 | 2022-06-07 | 454,484,174 | 105,202 | 61.3103 | 741,285,634 | 2022-05-31 |
| 825 | 2022-06-06 | 454,378,972 | 168,600 | 61.2961 | 741,285,634 | 2022-05-31 |
| 826 | 2022-06-02 | 454,210,372 | 80,400 | 61.2733 | 741,285,634 | 2022-05-31 |
| 827 | 2022-06-01 | 454,129,972 | 28,400 | 61.2625 | 741,285,634 | 2022-05-31 |
| 828 | 2022-05-31 | 454,101,572 | 6,203 | 61.2586 | 741,285,634 | 2022-05-31 |
| 829 | 2022-05-30 | 454,095,369 | 798 | 61.2578 | 741,285,634 | 2022-04-30 |
| 830 | 2022-05-27 | 454,094,571 | -125,780 | 61.2577 | 741,285,634 | 2022-04-30 |
| 831 | 2022-05-26 | 454,220,351 | 3,162 | 61.2747 | 741,285,634 | 2022-04-30 |
| 832 | 2022-05-25 | 454,217,189 | 2,169 | 61.2742 | 741,285,634 | 2022-04-30 |
| 833 | 2022-05-24 | 454,215,020 | 1,000 | 61.2740 | 741,285,634 | 2022-04-30 |
| 834 | 2022-05-23 | 454,214,020 | -2,800 | 61.2738 | 741,285,634 | 2022-04-30 |
| 835 | 2022-05-20 | 454,216,820 | -90,821 | 61.2742 | 741,285,634 | 2022-04-30 |
| 836 | 2022-05-19 | 454,307,641 | 63,135 | 61.2864 | 741,285,634 | 2022-04-30 |
| 837 | 2022-05-18 | 454,244,506 | -924,008 | 61.2779 | 741,285,634 | 2022-04-30 |
| 838 | 2022-05-17 | 455,168,514 | 51,002 | 61.4026 | 741,285,634 | 2022-04-30 |
| 839 | 2022-05-16 | 455,117,512 | 18,602 | 61.3957 | 741,285,634 | 2022-04-30 |
| 840 | 2022-05-13 | 455,098,910 | 18,202 | 61.3932 | 741,285,634 | 2022-04-30 |
| 841 | 2022-05-12 | 455,080,708 | 697,826 | 61.3907 | 741,285,634 | 2022-04-30 |
| 842 | 2022-05-11 | 454,382,882 | 395,232 | 61.2966 | 741,285,634 | 2022-04-30 |
| 843 | 2022-05-10 | 453,987,650 | 5,300 | 61.2433 | 741,285,634 | 2022-04-30 |
| 844 | 2022-05-06 | 453,982,350 | 204 | 61.2426 | 741,285,634 | 2022-04-30 |
| 845 | 2022-05-05 | 453,982,146 | -11,996 | 61.2425 | 741,285,634 | 2022-04-30 |
| 846 | 2022-05-04 | 453,994,142 | -50,400 | 61.2442 | 741,285,634 | 2022-04-30 |
| 847 | 2022-05-03 | 454,044,542 | -7,594 | 61.2510 | 741,285,634 | 2022-04-30 |
| 848 | 2022-04-29 | 454,052,136 | 351,900 | 61.2520 | 741,285,634 | 2022-03-31 |
| 849 | 2022-04-28 | 453,700,236 | 127,406 | 61.2045 | 741,285,634 | 2022-03-31 |
| 850 | 2022-04-27 | 453,572,830 | 77,888 | 61.1873 | 741,285,634 | 2022-03-31 |
| 851 | 2022-04-26 | 453,494,942 | -77,742 | 61.1768 | 741,285,634 | 2022-03-31 |
| 852 | 2022-04-25 | 453,572,684 | 46,002 | 61.1873 | 741,285,634 | 2022-03-31 |
| 853 | 2022-04-22 | 453,526,682 | 110,400 | 61.1811 | 741,285,634 | 2022-03-31 |
| 854 | 2022-04-21 | 453,416,282 | 8,740 | 61.1662 | 741,285,634 | 2022-03-31 |
| 855 | 2022-04-20 | 453,407,542 | -897,863 | 61.1650 | 741,285,634 | 2022-03-31 |
| 856 | 2022-04-19 | 454,305,405 | -192,380 | 61.2861 | 741,285,634 | 2022-03-31 |
| 857 | 2022-04-14 | 454,497,785 | -20,600 | 61.3121 | 741,285,634 | 2022-03-31 |
| 858 | 2022-04-13 | 454,518,385 | -35,800 | 61.3149 | 741,285,634 | 2022-03-31 |
| 859 | 2022-04-12 | 454,554,185 | -181,800 | 61.3197 | 741,285,634 | 2022-03-31 |
| 860 | 2022-04-11 | 454,735,985 | 1,325,633 | 61.3442 | 741,285,634 | 2022-03-31 |
| 861 | 2022-04-08 | 453,410,352 | 131,200 | 61.1654 | 741,285,634 | 2022-03-31 |
| 862 | 2022-04-07 | 453,279,152 | -1,980 | 61.1477 | 741,285,634 | 2022-03-31 |
| 863 | 2022-04-06 | 453,281,132 | -15,400 | 61.1480 | 741,285,634 | 2022-03-31 |
| 864 | 2022-04-04 | 453,296,532 | -7,400 | 61.1500 | 741,285,634 | 2022-03-31 |
| 865 | 2022-04-01 | 453,303,932 | 107,800 | 61.1510 | 741,285,634 | 2022-03-31 |
| 866 | 2022-03-31 | 453,196,132 | 33,500 | 61.1365 | 741,285,634 | 2022-03-31 |
| 867 | 2022-03-30 | 453,162,632 | 415,600 | 61.1320 | 741,285,634 | 2022-02-28 |
| 868 | 2022-03-29 | 452,747,032 | 29,600 | 61.0759 | 741,285,634 | 2022-02-28 |
| 869 | 2022-03-28 | 452,717,432 | 121,160 | 61.0719 | 741,285,634 | 2022-02-28 |
| 870 | 2022-03-25 | 452,596,272 | -691,544 | 61.0556 | 741,285,634 | 2022-02-28 |
| 871 | 2022-03-24 | 453,287,816 | 39,800 | 61.1489 | 741,285,634 | 2022-02-28 |
| 872 | 2022-03-23 | 453,248,016 | -432,400 | 61.1435 | 741,285,634 | 2022-02-28 |
| 873 | 2022-03-22 | 453,680,416 | 360,692 | 61.2018 | 741,285,634 | 2022-02-28 |
| 874 | 2022-03-21 | 453,319,724 | 1,044,828 | 61.1532 | 741,285,634 | 2022-02-28 |
| 875 | 2022-03-18 | 452,274,896 | -75,400 | 61.0122 | 741,285,634 | 2022-02-28 |
| 876 | 2022-03-17 | 452,350,296 | -225,000 | 61.0224 | 741,285,634 | 2022-02-28 |
| 877 | 2022-03-16 | 452,575,296 | -191,200 | 61.0528 | 741,285,634 | 2022-02-28 |
| 878 | 2022-03-15 | 452,766,496 | -60,520 | 61.0785 | 741,285,634 | 2022-02-28 |
| 879 | 2022-03-14 | 452,827,016 | 36,460 | 61.0867 | 741,285,634 | 2022-02-28 |
| 880 | 2022-03-11 | 452,790,556 | -99,400 | 61.0818 | 741,285,634 | 2022-02-28 |
| 881 | 2022-03-10 | 452,889,956 | 246,001 | 61.0952 | 741,285,634 | 2022-02-28 |
| 882 | 2022-03-09 | 452,643,955 | -237,600 | 61.0620 | 741,285,634 | 2022-02-28 |
| 883 | 2022-03-08 | 452,881,555 | -45,120 | 61.0941 | 741,285,634 | 2022-02-28 |
| 884 | 2022-03-07 | 452,926,675 | -28,000 | 61.1002 | 741,285,634 | 2022-02-28 |
| 885 | 2022-03-04 | 452,954,675 | -12,840 | 61.1039 | 741,285,634 | 2022-02-28 |
| 886 | 2022-03-03 | 452,967,515 | -82,180 | 61.1057 | 741,285,634 | 2022-02-28 |
| 887 | 2022-03-02 | 453,049,695 | 29,600 | 61.1168 | 741,285,634 | 2022-02-28 |
| 888 | 2022-03-01 | 453,020,095 | 11,399 | 61.1128 | 741,285,634 | 2022-02-28 |
| 889 | 2022-02-28 | 453,008,696 | -94,400 | 61.1112 | 741,285,634 | 2022-02-28 |
| 890 | 2022-02-25 | 453,103,096 | 15,800 | 61.1240 | 741,285,634 | 2022-01-31 |
| 891 | 2022-02-24 | 453,087,296 | -63,600 | 61.1218 | 741,285,634 | 2022-01-31 |
| 892 | 2022-02-23 | 453,150,896 | 13,600 | 61.1304 | 741,285,634 | 2022-01-31 |
| 893 | 2022-02-22 | 453,137,296 | 33,400 | 61.1286 | 741,285,634 | 2022-01-31 |
| 894 | 2022-02-21 | 453,103,896 | -79,400 | 61.1241 | 741,285,634 | 2022-01-31 |
| 895 | 2022-02-18 | 453,183,296 | 19,600 | 61.1348 | 741,285,634 | 2022-01-31 |
| 896 | 2022-02-17 | 453,163,696 | 13,732 | 61.1321 | 741,285,634 | 2022-01-31 |
| 897 | 2022-02-16 | 453,149,964 | 15,000 | 61.1303 | 741,285,634 | 2022-01-31 |
| 898 | 2022-02-15 | 453,134,964 | 135,464 | 61.1283 | 741,285,634 | 2022-01-31 |
| 899 | 2022-02-14 | 452,999,500 | 29,600 | 61.1100 | 741,285,634 | 2022-01-31 |
| 900 | 2022-02-11 | 452,969,900 | 258,600 | 61.1060 | 741,285,634 | 2022-01-31 |
| 901 | 2022-02-10 | 452,711,300 | -3,400 | 61.0711 | 741,285,634 | 2022-01-31 |
| 902 | 2022-02-09 | 452,714,700 | 27,200 | 61.0716 | 741,285,634 | 2022-01-31 |
| 903 | 2022-02-08 | 452,687,500 | 38,800 | 61.0679 | 741,285,634 | 2022-01-31 |
| 904 | 2022-02-07 | 452,648,700 | 20,540 | 61.0627 | 741,285,634 | 2022-01-31 |
| 905 | 2022-02-04 | 452,628,160 | 0 | 61.0599 | 741,285,634 | 2022-01-31 |
| 906 | 2022-01-31 | 452,628,160 | 0 | 61.0599 | 741,285,634 | 2022-01-31 |
| 907 | 2022-01-28 | 452,628,160 | 1,000 | 61.0599 | 741,285,634 | 2021-12-31 |
| 908 | 2022-01-27 | 452,627,160 | -43,000 | 61.0598 | 741,285,634 | 2021-12-31 |
| 909 | 2022-01-26 | 452,670,160 | 7,040 | 61.0656 | 741,285,634 | 2021-12-31 |
| 910 | 2022-01-25 | 452,663,120 | 4,500 | 61.0646 | 741,285,634 | 2021-12-31 |
| 911 | 2022-01-24 | 452,658,620 | 191,400 | 61.0640 | 741,285,634 | 2021-12-31 |
| 912 | 2022-01-21 | 452,467,220 | 187,504 | 61.0382 | 741,285,634 | 2021-12-31 |
| 913 | 2022-01-20 | 452,279,716 | 169,840 | 61.0129 | 741,285,634 | 2021-12-31 |
| 914 | 2022-01-19 | 452,109,876 | 10,000 | 60.9900 | 741,285,634 | 2021-12-31 |
| 915 | 2022-01-18 | 452,099,876 | 89,400 | 60.9886 | 741,285,634 | 2021-12-31 |
| 916 | 2022-01-17 | 452,010,476 | 10,684 | 60.9766 | 741,285,634 | 2021-12-31 |
| 917 | 2022-01-14 | 451,999,792 | 12,000 | 60.9751 | 741,285,634 | 2021-12-31 |
| 918 | 2022-01-13 | 451,987,792 | 39,445 | 60.9735 | 741,285,634 | 2021-12-31 |
| 919 | 2022-01-12 | 451,948,347 | 53,091 | 60.9682 | 741,285,634 | 2021-12-31 |
| 920 | 2022-01-11 | 451,895,256 | 161,499 | 60.9610 | 741,285,634 | 2021-12-31 |
| 921 | 2022-01-10 | 451,733,757 | -89,696 | 60.9392 | 741,285,634 | 2021-12-31 |
| 922 | 2022-01-07 | 451,823,453 | 234,590 | 60.9513 | 741,285,634 | 2021-12-31 |
| 923 | 2022-01-06 | 451,588,863 | 62,342 | 60.9197 | 741,285,634 | 2021-12-31 |
| 924 | 2022-01-05 | 451,526,521 | 3,800 | 60.9113 | 741,285,634 | 2021-12-31 |
| 925 | 2022-01-04 | 451,522,721 | 60,800 | 60.9108 | 741,285,634 | 2021-12-31 |
| 926 | 2022-01-03 | 451,461,921 | 9,283 | 60.9026 | 741,285,634 | 2021-12-31 |
| 927 | 2021-12-31 | 451,452,638 | 0 | 60.9013 | 741,285,634 | 2021-12-31 |
| 928 | 2021-12-30 | 451,452,638 | -11,999 | 60.9013 | 741,285,634 | 2021-11-30 |
| 929 | 2021-12-29 | 451,464,637 | -308,399 | 60.9029 | 741,285,634 | 2021-11-30 |
| 930 | 2021-12-28 | 451,773,036 | 256,300 | 60.9445 | 741,285,634 | 2021-11-30 |
| 931 | 2021-12-24 | 451,516,736 | 0 | 60.9100 | 741,285,634 | 2021-11-30 |
| 932 | 2021-12-23 | 451,516,736 | 5,180 | 60.9100 | 741,285,634 | 2021-11-30 |
| 933 | 2021-12-22 | 451,511,556 | -370,385 | 60.9093 | 741,285,634 | 2021-11-30 |
| 934 | 2021-12-21 | 451,881,941 | -707,490 | 60.9592 | 741,285,634 | 2021-11-30 |
| 935 | 2021-12-20 | 452,589,431 | -322,636 | 61.0547 | 741,285,634 | 2021-11-30 |
| 936 | 2021-12-17 | 452,912,067 | -94,766 | 61.0982 | 741,285,634 | 2021-11-30 |
| 937 | 2021-12-16 | 453,006,833 | -375,800 | 61.1110 | 741,285,634 | 2021-11-30 |
| 938 | 2021-12-15 | 453,382,633 | 267,000 | 61.1617 | 741,285,634 | 2021-11-30 |
| 939 | 2021-12-14 | 453,115,633 | 62,766 | 61.1256 | 741,285,634 | 2021-11-30 |
| 940 | 2021-12-13 | 453,052,867 | 47,800 | 61.1172 | 741,285,634 | 2021-11-30 |
| 941 | 2021-12-10 | 453,005,067 | 26,600 | 61.1107 | 741,285,634 | 2021-11-30 |
| 942 | 2021-12-09 | 452,978,467 | 63,805 | 61.1071 | 741,285,634 | 2021-11-30 |
| 943 | 2021-12-08 | 452,914,662 | -820,400 | 61.0985 | 741,285,634 | 2021-11-30 |
| 944 | 2021-12-07 | 453,735,062 | 43,000 | 61.2092 | 741,285,634 | 2021-11-30 |
| 945 | 2021-12-06 | 453,692,062 | 160,208 | 61.2034 | 741,285,634 | 2021-11-30 |
| 946 | 2021-12-03 | 453,531,854 | -6,800 | 61.1818 | 741,285,634 | 2021-11-30 |
| 947 | 2021-12-02 | 453,538,654 | -134,400 | 61.1827 | 741,285,634 | 2021-11-30 |
| 948 | 2021-12-01 | 453,673,054 | -99,600 | 61.2008 | 741,285,634 | 2021-11-30 |
| 949 | 2021-11-30 | 453,772,654 | -122,060 | 61.2143 | 741,285,634 | 2021-11-30 |
| 950 | 2021-11-29 | 453,894,714 | 239,600 | 61.2307 | 741,285,634 | 2021-10-31 |
| 951 | 2021-11-26 | 453,655,114 | 26,900 | 61.1984 | 741,285,634 | 2021-10-31 |
| 952 | 2021-11-25 | 453,628,214 | -51,980 | 61.1948 | 741,285,634 | 2021-10-31 |
| 953 | 2021-11-24 | 453,680,194 | 26,200 | 61.2018 | 741,285,634 | 2021-10-31 |
| 954 | 2021-11-23 | 453,653,994 | -95,620 | 61.1983 | 741,285,634 | 2021-10-31 |
| 955 | 2021-11-22 | 453,749,614 | 40,200 | 61.2112 | 741,285,634 | 2021-10-31 |
| 956 | 2021-11-19 | 453,709,414 | -209,800 | 61.2057 | 741,285,634 | 2021-10-31 |
| 957 | 2021-11-18 | 453,919,214 | 98,000 | 61.2340 | 741,285,634 | 2021-10-31 |
| 958 | 2021-11-17 | 453,821,214 | 392,400 | 61.2208 | 741,285,634 | 2021-10-31 |
| 959 | 2021-11-16 | 453,428,814 | 23,400 | 61.1679 | 741,285,634 | 2021-10-31 |
| 960 | 2021-11-15 | 453,405,414 | -115,820 | 61.1647 | 741,285,634 | 2021-10-31 |
| 961 | 2021-11-12 | 453,521,234 | -96,608 | 61.1804 | 741,285,634 | 2021-10-31 |
| 962 | 2021-11-11 | 453,617,842 | 39,380 | 61.1934 | 741,285,634 | 2021-10-31 |
| 963 | 2021-11-10 | 453,578,462 | -1,185,424 | 61.1881 | 741,285,634 | 2021-10-31 |
| 964 | 2021-11-09 | 454,763,886 | 85,240 | 61.3480 | 741,285,634 | 2021-10-31 |
| 965 | 2021-11-08 | 454,678,646 | 542,689 | 61.3365 | 741,285,634 | 2021-10-31 |
| 966 | 2021-11-05 | 454,135,957 | 509,560 | 61.2633 | 741,285,634 | 2021-10-31 |
| 967 | 2021-11-04 | 453,626,397 | 262,425 | 61.1945 | 741,285,634 | 2021-10-31 |
| 968 | 2021-11-03 | 453,363,972 | -232,580 | 61.1591 | 741,285,634 | 2021-10-31 |
| 969 | 2021-11-02 | 453,596,552 | 256,360 | 61.1905 | 741,285,634 | 2021-10-31 |
| 970 | 2021-11-01 | 453,340,192 | 22,800 | 61.1559 | 741,285,634 | 2021-10-31 |
| 971 | 2021-10-29 | 453,317,392 | -225,332 | 61.1529 | 741,285,634 | 2021-09-30 |
| 972 | 2021-10-28 | 453,542,724 | -610,835 | 61.1833 | 741,285,634 | 2021-09-30 |
| 973 | 2021-10-27 | 454,153,559 | -37,480 | 61.2657 | 741,285,634 | 2021-09-30 |
| 974 | 2021-10-26 | 454,191,039 | 735,760 | 61.2707 | 741,285,634 | 2021-09-30 |
| 975 | 2021-10-25 | 453,455,279 | -2,408 | 61.1715 | 741,285,634 | 2021-09-30 |
| 976 | 2021-10-22 | 453,457,687 | -206,370 | 61.1718 | 741,285,634 | 2021-09-30 |
| 977 | 2021-10-21 | 453,664,057 | 183,700 | 61.1996 | 741,285,634 | 2021-09-30 |
| 978 | 2021-10-20 | 453,480,357 | -214,595 | 61.1748 | 741,285,634 | 2021-09-30 |
| 979 | 2021-10-19 | 453,694,952 | -333 | 61.2038 | 741,285,634 | 2021-09-30 |
| 980 | 2021-10-18 | 453,695,285 | -15,990 | 61.2038 | 741,285,634 | 2021-09-30 |
| 981 | 2021-10-15 | 453,711,275 | 10,200 | 61.2060 | 741,285,634 | 2021-09-30 |
| 982 | 2021-10-12 | 453,701,075 | -223,200 | 61.2046 | 741,285,634 | 2021-09-30 |
| 983 | 2021-10-11 | 453,924,275 | 374,450 | 61.2347 | 741,285,634 | 2021-09-30 |
| 984 | 2021-10-08 | 453,549,825 | -31,828 | 61.1842 | 741,285,634 | 2021-09-30 |
| 985 | 2021-10-07 | 453,581,653 | -36,920 | 61.1885 | 741,285,634 | 2021-09-30 |
| 986 | 2021-10-06 | 453,618,573 | 85,500 | 61.1935 | 741,285,634 | 2021-09-30 |
| 987 | 2021-10-05 | 453,533,073 | 191,100 | 61.1820 | 741,285,634 | 2021-09-30 |
| 988 | 2021-10-04 | 453,341,973 | -18,200 | 61.1562 | 741,285,634 | 2021-09-30 |
| 989 | 2021-09-30 | 453,360,173 | 606,387 | 61.1586 | 741,285,634 | 2021-09-30 |
| 990 | 2021-09-29 | 452,753,786 | -577,208 | 61.0768 | 741,285,634 | 2021-08-31 |
| 991 | 2021-09-28 | 453,330,994 | -133,000 | 61.1547 | 741,285,634 | 2021-08-31 |
| 992 | 2021-09-27 | 453,463,994 | -294,089 | 61.1726 | 741,285,634 | 2021-08-31 |
| 993 | 2021-09-24 | 453,758,083 | 35,239 | 61.2123 | 741,285,634 | 2021-08-31 |
| 994 | 2021-09-23 | 453,722,844 | 74,900 | 61.2076 | 741,285,634 | 2021-08-31 |
| 995 | 2021-09-21 | 453,647,944 | 279,392 | 61.1975 | 741,285,634 | 2021-08-31 |
| 996 | 2021-09-20 | 453,368,552 | -178,800 | 61.1598 | 741,285,634 | 2021-08-31 |
| 997 | 2021-09-17 | 453,547,352 | 228,100 | 61.1839 | 741,285,634 | 2021-08-31 |
| 998 | 2021-09-16 | 453,319,252 | -78,400 | 61.1531 | 741,285,634 | 2021-08-31 |
| 999 | 2021-09-15 | 453,397,652 | 493,891 | 61.1637 | 741,285,634 | 2021-08-31 |
| 1000 | 2021-09-14 | 452,903,761 | -310,760 | 61.0971 | 741,285,634 | 2021-08-31 |
| 1001 | 2021-09-13 | 453,214,521 | 236,050 | 61.1390 | 741,285,634 | 2021-08-31 |
| 1002 | 2021-09-10 | 452,978,471 | -88,120 | 61.1071 | 741,285,634 | 2021-08-31 |
| 1003 | 2021-09-09 | 453,066,591 | -164,800 | 61.1190 | 741,285,634 | 2021-08-31 |
| 1004 | 2021-09-08 | 453,231,391 | -157,358 | 61.1413 | 741,285,634 | 2021-08-31 |
| 1005 | 2021-09-07 | 453,388,749 | -26,720 | 61.1625 | 741,285,634 | 2021-08-31 |
| 1006 | 2021-09-06 | 453,415,469 | -110,449 | 61.1661 | 741,285,634 | 2021-08-31 |
| 1007 | 2021-09-03 | 453,525,918 | 181,900 | 61.1810 | 741,285,634 | 2021-08-31 |
| 1008 | 2021-09-02 | 453,344,018 | 202,239 | 61.1565 | 741,285,634 | 2021-08-31 |
| 1009 | 2021-09-01 | 453,141,779 | 269,400 | 61.1292 | 741,285,634 | 2021-08-31 |
| 1010 | 2021-08-31 | 452,872,379 | 8,740 | 61.0928 | 741,285,634 | 2021-08-31 |
| 1011 | 2021-08-30 | 452,863,639 | 204,400 | 61.0917 | 741,285,634 | 2021-07-31 |
| 1012 | 2021-08-27 | 452,659,239 | -198,200 | 61.0641 | 741,285,634 | 2021-07-31 |
| 1013 | 2021-08-26 | 452,857,439 | 281,800 | 61.0908 | 741,285,634 | 2021-07-31 |
| 1014 | 2021-08-25 | 452,575,639 | -3,840 | 61.0528 | 741,285,634 | 2021-07-31 |
| 1015 | 2021-08-24 | 452,579,479 | -1,406,254 | 61.0533 | 741,285,634 | 2021-07-31 |
| 1016 | 2021-08-23 | 453,985,733 | -157,033 | 61.2430 | 741,285,634 | 2021-07-31 |
| 1017 | 2021-08-20 | 454,142,766 | 449,443 | 61.2642 | 741,285,634 | 2021-07-31 |
| 1018 | 2021-08-19 | 453,693,323 | -122,833 | 61.2036 | 741,285,634 | 2021-07-31 |
| 1019 | 2021-08-18 | 453,816,156 | 47,470 | 61.2201 | 741,285,634 | 2021-07-31 |
| 1020 | 2021-08-17 | 453,768,686 | 162,760 | 61.2137 | 741,285,634 | 2021-07-31 |
| 1021 | 2021-08-16 | 453,605,926 | -41,860 | 61.1918 | 741,285,634 | 2021-07-31 |
| 1022 | 2021-08-13 | 453,647,786 | -229,189 | 61.1974 | 741,285,634 | 2021-07-31 |
| 1023 | 2021-08-12 | 453,876,975 | 501,800 | 61.2284 | 741,285,634 | 2021-07-31 |
| 1024 | 2021-08-11 | 453,375,175 | -86,500 | 61.1607 | 741,285,634 | 2021-07-31 |
| 1025 | 2021-08-10 | 453,461,675 | 136,275 | 61.1723 | 741,285,634 | 2021-07-31 |
| 1026 | 2021-08-09 | 453,325,400 | 803,801 | 61.1539 | 741,285,634 | 2021-07-31 |
| 1027 | 2021-08-06 | 452,521,599 | 17,581 | 61.0455 | 741,285,634 | 2021-07-31 |
| 1028 | 2021-08-05 | 452,504,018 | 488,639 | 61.0431 | 741,285,634 | 2021-07-31 |
| 1029 | 2021-08-04 | 452,015,379 | 643,721 | 60.9772 | 741,285,634 | 2021-07-31 |
| 1030 | 2021-08-03 | 451,371,658 | -479,556 | 60.8904 | 741,285,634 | 2021-07-31 |
| 1031 | 2021-08-02 | 451,851,214 | 1,104,395 | 60.9551 | 741,285,634 | 2021-07-31 |
| 1032 | 2021-07-30 | 450,746,819 | 1,083,399 | 60.8061 | 741,285,634 | 2021-06-30 |
| 1033 | 2021-07-29 | 449,663,420 | 179,706 | 60.6599 | 741,285,634 | 2021-06-30 |
| 1034 | 2021-07-28 | 449,483,714 | -569,566 | 60.6357 | 741,285,634 | 2021-06-30 |
| 1035 | 2021-07-27 | 450,053,280 | -395,600 | 60.7125 | 741,285,634 | 2021-06-30 |
| 1036 | 2021-07-26 | 450,448,880 | 97,090 | 60.7659 | 741,285,634 | 2021-06-30 |
| 1037 | 2021-07-23 | 450,351,790 | -841,765 | 60.7528 | 741,285,634 | 2021-06-30 |
| 1038 | 2021-07-22 | 451,193,555 | 2,259,688 | 60.8664 | 741,285,634 | 2021-06-30 |
| 1039 | 2021-07-21 | 448,933,867 | -7,390,150 | 60.5615 | 741,285,634 | 2021-06-30 |
| 1040 | 2021-07-20 | 456,324,017 | -274,333 | 61.5585 | 741,285,634 | 2021-06-30 |
| 1041 | 2021-07-19 | 456,598,350 | 586,553 | 61.5955 | 741,285,634 | 2021-06-30 |
| 1042 | 2021-07-16 | 456,011,797 | -309,974 | 61.5163 | 741,285,634 | 2021-06-30 |
| 1043 | 2021-07-15 | 456,321,771 | 50,200 | 61.5582 | 741,285,634 | 2021-06-30 |
| 1044 | 2021-07-14 | 456,271,571 | 358,753 | 61.5514 | 741,285,634 | 2021-06-30 |
| 1045 | 2021-07-13 | 455,912,818 | -11,083,398 | 61.5030 | 741,285,634 | 2021-06-30 |
| 1046 | 2021-07-12 | 466,996,216 | 16,786,275 | 62.9981 | 741,285,634 | 2021-06-30 |
| 1047 | 2021-07-09 | 450,209,941 | -222,759 | 60.7337 | 741,285,634 | 2021-06-30 |
| 1048 | 2021-07-08 | 450,432,700 | 840,621 | 60.7637 | 741,285,634 | 2021-06-30 |
| 1049 | 2021-07-07 | 449,592,079 | 458,087 | 60.6503 | 741,285,634 | 2021-06-30 |
| 1050 | 2021-07-06 | 449,133,992 | -335,582 | 60.5885 | 741,285,634 | 2021-06-30 |
| 1051 | 2021-07-05 | 449,469,574 | -563,491 | 60.6338 | 741,285,634 | 2021-06-30 |
| 1052 | 2021-07-02 | 450,033,065 | -760,764 | 60.7098 | 741,285,634 | 2021-06-30 |
| 1053 | 2021-06-30 | 450,793,829 | -1,016,835 | 60.8124 | 741,285,634 | 2021-06-30 |
| 1054 | 2021-06-29 | 451,810,664 | -16,620 | 60.9496 | 741,285,634 | 2021-05-31 |
| 1055 | 2021-06-28 | 451,827,284 | -220,311 | 60.9518 | 741,285,634 | 2021-05-31 |
| 1056 | 2021-06-25 | 452,047,595 | 535,831 | 60.9816 | 741,285,634 | 2021-05-31 |
| 1057 | 2021-06-24 | 451,511,764 | 576,371 | 60.9093 | 741,285,634 | 2021-05-31 |
| 1058 | 2021-06-23 | 450,935,393 | -633,718 | 60.8315 | 741,285,634 | 2021-05-31 |
| 1059 | 2021-06-22 | 451,569,111 | -463,960 | 60.9170 | 741,285,634 | 2021-05-31 |
| 1060 | 2021-06-21 | 452,033,071 | 44,350 | 60.9796 | 741,285,634 | 2021-05-31 |
| 1061 | 2021-06-18 | 451,988,721 | 152,914 | 60.9736 | 741,285,634 | 2021-05-31 |
| 1062 | 2021-06-17 | 451,835,807 | 1,798,747 | 60.9530 | 741,285,634 | 2021-05-31 |
| 1063 | 2021-06-16 | 450,037,060 | -502,866 | 60.7103 | 741,285,634 | 2021-05-31 |
| 1064 | 2021-06-15 | 450,539,926 | 189,060 | 60.7782 | 741,285,634 | 2021-05-31 |
| 1065 | 2021-06-11 | 450,350,866 | 69,000 | 60.7527 | 741,285,634 | 2021-05-31 |
| 1066 | 2021-06-10 | 450,281,866 | 662,007 | 60.7434 | 741,285,634 | 2021-05-31 |
| 1067 | 2021-06-09 | 449,619,859 | 423,012 | 60.6541 | 741,285,634 | 2021-05-31 |
| 1068 | 2021-06-08 | 449,196,847 | -5,210,602 | 60.5970 | 741,285,634 | 2021-05-31 |
| 1069 | 2021-06-07 | 454,407,449 | 3,842,502 | 61.2999 | 741,285,634 | 2021-05-31 |
| 1070 | 2021-06-04 | 450,564,947 | 96,946 | 60.7816 | 741,285,634 | 2021-05-31 |
| 1071 | 2021-06-03 | 450,468,001 | -5,800 | 60.7685 | 741,285,634 | 2021-05-31 |
| 1072 | 2021-06-02 | 450,473,801 | -734,872 | 60.7693 | 741,285,634 | 2021-05-31 |
| 1073 | 2021-06-01 | 451,208,673 | 39,240 | 60.8684 | 741,285,634 | 2021-05-31 |
| 1074 | 2021-05-31 | 451,169,433 | 489,200 | 60.8631 | 741,285,634 | 2021-05-31 |
| 1075 | 2021-05-28 | 450,680,233 | 336,418 | 60.7971 | 741,285,634 | 2021-04-30 |
| 1076 | 2021-05-27 | 450,343,815 | 658,083 | 60.7517 | 741,285,634 | 2021-04-30 |
| 1077 | 2021-05-26 | 449,685,732 | 56,800 | 60.6629 | 741,285,634 | 2021-04-30 |
| 1078 | 2021-05-25 | 449,628,932 | 20,800 | 60.6553 | 741,285,634 | 2021-04-30 |
| 1079 | 2021-05-24 | 449,608,132 | -60,000 | 60.6525 | 741,285,634 | 2021-04-30 |
| 1080 | 2021-05-21 | 449,668,132 | 331,216 | 60.6606 | 741,285,634 | 2021-04-30 |
| 1081 | 2021-05-20 | 449,336,916 | -325,530 | 60.6159 | 741,285,634 | 2021-04-30 |
| 1082 | 2021-05-18 | 449,662,446 | -37,860 | 60.6598 | 741,285,634 | 2021-04-30 |
| 1083 | 2021-05-17 | 449,700,306 | -11,580 | 60.6649 | 741,285,634 | 2021-04-30 |
| 1084 | 2021-05-14 | 449,711,886 | 16,400 | 60.6665 | 741,285,634 | 2021-04-30 |
| 1085 | 2021-05-13 | 449,695,486 | -103,206 | 60.6643 | 741,285,634 | 2021-04-30 |
| 1086 | 2021-05-12 | 449,798,692 | 183,480 | 60.6782 | 741,285,634 | 2021-04-30 |
| 1087 | 2021-05-11 | 449,615,212 | 256,969 | 60.6534 | 741,285,634 | 2021-04-30 |
| 1088 | 2021-05-10 | 449,358,243 | 303,600 | 60.6188 | 741,285,634 | 2021-04-30 |
| 1089 | 2021-05-07 | 449,054,643 | 11,400 | 60.5778 | 741,285,634 | 2021-04-30 |
| 1090 | 2021-05-06 | 449,043,243 | 1,177 | 60.5763 | 741,285,634 | 2021-04-30 |
| 1091 | 2021-05-05 | 449,042,066 | 11,200 | 60.5761 | 741,285,634 | 2021-04-30 |
| 1092 | 2021-05-04 | 449,030,866 | 8,420 | 60.5746 | 741,285,634 | 2021-04-30 |
| 1093 | 2021-05-03 | 449,022,446 | 121,231 | 60.5735 | 741,285,634 | 2021-04-30 |
| 1094 | 2021-04-30 | 448,901,215 | -349,601 | 60.5571 | 741,285,634 | 2021-04-30 |
| 1095 | 2021-04-29 | 449,250,816 | -72,353 | 60.6043 | 741,285,634 | 2021-03-31 |
| 1096 | 2021-04-28 | 449,323,169 | -178,829 | 60.6140 | 741,285,634 | 2021-03-31 |
| 1097 | 2021-04-27 | 449,501,998 | -71,880 | 60.6382 | 741,285,634 | 2021-03-31 |
| 1098 | 2021-04-26 | 449,573,878 | -83,000 | 60.6479 | 741,285,634 | 2021-03-31 |
| 1099 | 2021-04-23 | 449,656,878 | -206,426 | 60.6591 | 741,285,634 | 2021-03-31 |
| 1100 | 2021-04-22 | 449,863,304 | -126,539 | 60.6869 | 741,285,634 | 2021-03-31 |
| 1101 | 2021-04-21 | 449,989,843 | 373,400 | 60.7040 | 741,285,634 | 2021-03-31 |
| 1102 | 2021-04-20 | 449,616,443 | -26,442 | 60.6536 | 741,285,634 | 2021-03-31 |
| 1103 | 2021-04-19 | 449,642,885 | 145,443 | 60.6572 | 741,285,634 | 2021-03-31 |
| 1104 | 2021-04-16 | 449,497,442 | -7,820 | 60.6375 | 741,285,634 | 2021-03-31 |
| 1105 | 2021-04-15 | 449,505,262 | -3,487 | 60.6386 | 741,285,634 | 2021-03-31 |
| 1106 | 2021-04-14 | 449,508,749 | -18,874 | 60.6391 | 741,285,634 | 2021-03-31 |
| 1107 | 2021-04-13 | 449,527,623 | -129,799 | 60.6416 | 741,285,634 | 2021-03-31 |
| 1108 | 2021-04-12 | 449,657,422 | -62,860 | 60.6591 | 741,285,634 | 2021-03-31 |
| 1109 | 2021-04-09 | 449,720,282 | -41,537 | 60.6676 | 741,285,634 | 2021-03-31 |
| 1110 | 2021-04-08 | 449,761,819 | 49,850 | 60.6732 | 741,285,634 | 2021-03-31 |
| 1111 | 2021-04-07 | 449,711,969 | -352,380 | 60.6665 | 741,285,634 | 2021-03-31 |
| 1112 | 2021-04-01 | 450,064,349 | 31,400 | 60.7140 | 741,285,634 | 2021-03-31 |
| 1113 | 2021-03-31 | 450,032,949 | -268,600 | 60.7098 | 741,285,634 | 2021-03-31 |
| 1114 | 2021-03-30 | 450,301,549 | 264,000 | 60.7460 | 741,285,634 | 2021-02-28 |
| 1115 | 2021-03-29 | 450,037,549 | 49,564 | 60.7104 | 741,285,634 | 2021-02-28 |
| 1116 | 2021-03-26 | 449,987,985 | -103,800 | 60.7037 | 741,285,634 | 2021-02-28 |
| 1117 | 2021-03-25 | 450,091,785 | -143,336 | 60.7177 | 741,285,634 | 2021-02-28 |
| 1118 | 2021-03-24 | 450,235,121 | 1,380 | 60.7371 | 741,285,634 | 2021-02-28 |
| 1119 | 2021-03-23 | 450,233,741 | -415,855 | 60.7369 | 741,285,634 | 2021-02-28 |
| 1120 | 2021-03-22 | 450,649,596 | -45,551 | 60.7930 | 741,285,634 | 2021-02-28 |
| 1121 | 2021-03-19 | 450,695,147 | -549,161 | 60.7991 | 741,285,634 | 2021-02-28 |
| 1122 | 2021-03-18 | 451,244,308 | 105,433 | 60.8732 | 741,285,634 | 2021-02-28 |
| 1123 | 2021-03-17 | 451,138,875 | 324,593 | 60.8590 | 741,285,634 | 2021-02-28 |
| 1124 | 2021-03-16 | 450,814,282 | 118,818 | 60.8152 | 741,285,634 | 2021-02-28 |
| 1125 | 2021-03-15 | 450,695,464 | 10,262 | 60.7992 | 741,285,634 | 2021-02-28 |
| 1126 | 2021-03-12 | 450,685,202 | 229,515 | 60.7978 | 741,285,634 | 2021-02-28 |
| 1127 | 2021-03-11 | 450,455,687 | 210,980 | 60.7668 | 741,285,634 | 2021-02-28 |
| 1128 | 2021-03-10 | 450,244,707 | -196,722 | 60.7384 | 741,285,634 | 2021-02-28 |
| 1129 | 2021-03-09 | 450,441,429 | -172,616 | 60.7649 | 741,285,634 | 2021-02-28 |
| 1130 | 2021-03-08 | 450,614,045 | 61,683 | 60.7882 | 741,285,634 | 2021-02-28 |
| 1131 | 2021-03-05 | 450,552,362 | -523,235 | 60.7799 | 741,285,634 | 2021-02-28 |
| 1132 | 2021-03-04 | 451,075,597 | -160,039 | 60.8504 | 741,285,634 | 2021-02-28 |
| 1133 | 2021-03-03 | 451,235,636 | -168,981 | 60.8720 | 741,285,634 | 2021-02-28 |
| 1134 | 2021-03-02 | 451,404,617 | 211,845 | 60.8948 | 741,285,634 | 2021-02-28 |
| 1135 | 2021-03-01 | 451,192,772 | 473,900 | 60.8663 | 741,285,634 | 2021-02-28 |
| 1136 | 2021-02-26 | 450,718,872 | 35,586 | 60.8023 | 741,285,634 | 2021-01-31 |
| 1137 | 2021-02-25 | 450,683,286 | 61,861 | 60.7975 | 741,285,634 | 2021-01-31 |
| 1138 | 2021-02-24 | 450,621,425 | 323,575 | 60.7892 | 741,285,634 | 2021-01-31 |
| 1139 | 2021-02-23 | 450,297,850 | -27,600 | 60.7455 | 741,285,634 | 2021-01-31 |
| 1140 | 2021-02-22 | 450,325,450 | 74,935 | 60.7492 | 741,285,634 | 2021-01-31 |
| 1141 | 2021-02-19 | 450,250,515 | 63,136 | 60.7391 | 741,285,634 | 2021-01-31 |
| 1142 | 2021-02-18 | 450,187,379 | -276,909 | 60.7306 | 741,285,634 | 2021-01-31 |
| 1143 | 2021-02-17 | 450,464,288 | -205,450 | 60.7680 | 741,285,634 | 2021-01-31 |
| 1144 | 2021-02-16 | 450,669,738 | -596,457 | 60.7957 | 741,285,634 | 2021-01-31 |
| 1145 | 2021-02-11 | 451,266,195 | 0 | 60.8762 | 741,285,634 | 2021-01-31 |
| 1146 | 2021-02-10 | 451,266,195 | -86,365 | 60.8762 | 741,285,634 | 2021-01-31 |
| 1147 | 2021-02-09 | 451,352,560 | -64,972 | 60.8878 | 741,285,634 | 2021-01-31 |
| 1148 | 2021-02-08 | 451,417,532 | -352,083 | 60.8966 | 741,285,634 | 2021-01-31 |
| 1149 | 2021-02-05 | 451,769,615 | 167,016 | 60.9441 | 741,285,634 | 2021-01-31 |
| 1150 | 2021-02-04 | 451,602,599 | -484,496 | 60.9215 | 741,285,634 | 2021-01-31 |
| 1151 | 2021-02-03 | 452,087,095 | 400,961 | 60.9869 | 741,285,634 | 2021-01-31 |
| 1152 | 2021-02-02 | 451,686,134 | -520,605 | 60.9328 | 741,285,634 | 2021-01-31 |
| 1153 | 2021-02-01 | 452,206,739 | 111,292 | 61.0030 | 741,285,634 | 2021-01-31 |
| 1154 | 2021-01-29 | 452,095,447 | 170,465 | 60.9880 | 741,285,634 | 2020-12-31 |
| 1155 | 2021-01-28 | 451,924,982 | -235,895 | 60.9650 | 741,285,634 | 2020-12-31 |
| 1156 | 2021-01-27 | 452,160,877 | -97,526 | 60.9968 | 741,285,634 | 2020-12-31 |
| 1157 | 2021-01-26 | 452,258,403 | -379,418 | 61.0100 | 741,285,634 | 2020-12-31 |
| 1158 | 2021-01-25 | 452,637,821 | -1,322,460 | 61.0612 | 741,285,634 | 2020-12-31 |
| 1159 | 2021-01-22 | 453,960,281 | 146,129 | 61.2396 | 741,285,634 | 2020-12-31 |
| 1160 | 2021-01-21 | 453,814,152 | -1,126,475 | 61.2199 | 741,285,634 | 2020-12-31 |
| 1161 | 2021-01-20 | 454,940,627 | 1,259,940 | 61.3718 | 741,285,634 | 2020-12-31 |
| 1162 | 2021-01-19 | 453,680,687 | -1,238,000 | 61.2019 | 741,285,634 | 2020-12-31 |
| 1163 | 2021-01-18 | 454,918,687 | 1,237,954 | 61.3689 | 741,285,634 | 2020-12-31 |
| 1164 | 2021-01-15 | 453,680,733 | -556,366 | 61.2019 | 741,285,634 | 2020-12-31 |
| 1165 | 2021-01-14 | 454,237,099 | -179,956 | 61.2769 | 741,285,634 | 2020-12-31 |
| 1166 | 2021-01-13 | 454,417,055 | -153,287 | 61.3012 | 741,285,634 | 2020-12-31 |
| 1167 | 2021-01-12 | 454,570,342 | 274,359 | 61.3219 | 741,285,634 | 2020-12-31 |
| 1168 | 2021-01-11 | 454,295,983 | -663,042 | 61.2849 | 741,285,634 | 2020-12-31 |
| 1169 | 2021-01-08 | 454,959,025 | 374,411 | 61.3743 | 741,285,634 | 2020-12-31 |
| 1170 | 2021-01-07 | 454,584,614 | -4,561,614 | 61.3238 | 741,285,634 | 2020-12-31 |
| 1171 | 2021-01-06 | 459,146,228 | 49,880 | 61.9392 | 741,285,634 | 2020-12-31 |
| 1172 | 2021-01-05 | 459,096,348 | 89,841 | 61.9324 | 741,285,634 | 2020-12-31 |
| 1173 | 2021-01-04 | 459,006,507 | -210,246 | 61.9203 | 741,285,634 | 2020-12-31 |
| 1174 | 2020-12-31 | 459,216,753 | 0 | 61.9487 | 741,285,634 | 2020-12-31 |
| 1175 | 2020-12-30 | 459,216,753 | 92,968 | 61.9487 | 741,285,634 | 2020-11-30 |
| 1176 | 2020-12-29 | 459,123,785 | -136,380 | 61.9362 | 741,285,634 | 2020-11-30 |
| 1177 | 2020-12-28 | 459,260,165 | -236,619 | 61.9545 | 741,285,634 | 2020-11-30 |
| 1178 | 2020-12-24 | 459,496,784 | 0 | 61.9865 | 741,285,634 | 2020-11-30 |
| 1179 | 2020-12-23 | 459,496,784 | 67,101 | 61.9865 | 741,285,634 | 2020-11-30 |
| 1180 | 2020-12-22 | 459,429,683 | 235,759 | 61.9774 | 741,285,634 | 2020-11-30 |
| 1181 | 2020-12-21 | 459,193,924 | -181,659 | 61.9456 | 741,285,634 | 2020-11-30 |
| 1182 | 2020-12-18 | 459,375,583 | -106,766 | 61.9701 | 741,285,634 | 2020-11-30 |
| 1183 | 2020-12-17 | 459,482,349 | -49,400 | 61.9845 | 741,285,634 | 2020-11-30 |
| 1184 | 2020-12-16 | 459,531,749 | 92,127 | 61.9912 | 741,285,634 | 2020-11-30 |
| 1185 | 2020-12-15 | 459,439,622 | -129,252 | 61.9788 | 741,285,634 | 2020-11-30 |
| 1186 | 2020-12-14 | 459,568,874 | 165,725 | 61.9962 | 741,285,634 | 2020-11-30 |
| 1187 | 2020-12-11 | 459,403,149 | -162,240 | 61.9738 | 741,285,634 | 2020-11-30 |
| 1188 | 2020-12-10 | 459,565,389 | -293,288 | 61.9957 | 741,285,634 | 2020-11-30 |
| 1189 | 2020-12-09 | 459,858,677 | -526,490 | 62.0353 | 741,285,634 | 2020-11-30 |
| 1190 | 2020-12-08 | 460,385,167 | 162,253 | 62.1063 | 741,285,634 | 2020-11-30 |
| 1191 | 2020-12-07 | 460,222,914 | -475,902 | 62.0844 | 741,285,634 | 2020-11-30 |
| 1192 | 2020-12-04 | 460,698,816 | 7,734 | 62.1486 | 741,285,634 | 2020-11-30 |
| 1193 | 2020-12-03 | 460,691,082 | 227,880 | 62.1476 | 741,285,634 | 2020-11-30 |
| 1194 | 2020-12-02 | 460,463,202 | 149,000 | 62.1168 | 741,285,634 | 2020-11-30 |
| 1195 | 2020-12-01 | 460,314,202 | 91,585 | 62.0967 | 741,285,634 | 2020-11-30 |
| 1196 | 2020-11-30 | 460,222,617 | -102,545 | 62.0844 | 741,285,634 | 2020-11-30 |
| 1197 | 2020-11-27 | 460,325,162 | -50,400 | 62.0982 | 741,285,634 | 2020-10-31 |
| 1198 | 2020-11-26 | 460,375,562 | 140,124 | 62.1050 | 741,285,634 | 2020-10-31 |
| 1199 | 2020-11-25 | 460,235,438 | 52,951 | 62.0861 | 741,285,634 | 2020-10-31 |
| 1200 | 2020-11-24 | 460,182,487 | 142,449 | 62.0790 | 741,285,634 | 2020-10-31 |
| 1201 | 2020-11-23 | 460,040,038 | -48,712 | 62.0598 | 741,285,634 | 2020-10-31 |
| 1202 | 2020-11-20 | 460,088,750 | 224,201 | 62.0663 | 741,285,634 | 2020-10-31 |
| 1203 | 2020-11-19 | 459,864,549 | 640,080 | 62.0361 | 741,285,634 | 2020-10-31 |
| 1204 | 2020-11-18 | 459,224,469 | -310,556 | 61.9497 | 741,285,634 | 2020-10-31 |
| 1205 | 2020-11-17 | 459,535,025 | 112,400 | 61.9916 | 741,285,634 | 2020-10-31 |
| 1206 | 2020-11-16 | 459,422,625 | -353,200 | 61.9765 | 741,285,634 | 2020-10-31 |
| 1207 | 2020-11-13 | 459,775,825 | 72,100 | 62.0241 | 741,285,634 | 2020-10-31 |
| 1208 | 2020-11-12 | 459,703,725 | 312,180 | 62.0144 | 741,285,634 | 2020-10-31 |
| 1209 | 2020-11-11 | 459,391,545 | -138,320 | 61.9723 | 741,285,634 | 2020-10-31 |
| 1210 | 2020-11-10 | 459,529,865 | 303,200 | 61.9909 | 741,285,634 | 2020-10-31 |
| 1211 | 2020-11-09 | 459,226,665 | -223,302 | 61.9500 | 741,285,634 | 2020-10-31 |
| 1212 | 2020-11-06 | 459,449,967 | -9,591 | 61.9802 | 741,285,634 | 2020-10-31 |
| 1213 | 2020-11-05 | 459,459,558 | 131,900 | 61.9814 | 741,285,634 | 2020-10-31 |
| 1214 | 2020-11-04 | 459,327,658 | -27,922 | 61.9637 | 741,285,634 | 2020-10-31 |
| 1215 | 2020-11-03 | 459,355,580 | -139,798 | 61.9674 | 741,285,634 | 2020-10-31 |
| 1216 | 2020-11-02 | 459,495,378 | -601,300 | 61.9863 | 741,285,634 | 2020-10-31 |
| 1217 | 2020-10-30 | 460,096,678 | -21,660 | 62.0674 | 741,285,634 | 2020-09-30 |
| 1218 | 2020-10-29 | 460,118,338 | 128,900 | 62.0703 | 741,285,634 | 2020-09-30 |
| 1219 | 2020-10-28 | 459,989,438 | -269,652 | 62.0529 | 741,285,634 | 2020-09-30 |
| 1220 | 2020-10-27 | 460,259,090 | 258,980 | 62.0893 | 741,285,634 | 2020-09-30 |
| 1221 | 2020-10-23 | 460,000,110 | -216,380 | 62.0544 | 741,285,634 | 2020-09-30 |
| 1222 | 2020-10-22 | 460,216,490 | 195,000 | 62.0836 | 741,285,634 | 2020-09-30 |
| 1223 | 2020-10-21 | 460,021,490 | 399,869 | 62.0573 | 741,285,634 | 2020-09-30 |
| 1224 | 2020-10-20 | 459,621,621 | -198,620 | 62.0033 | 741,285,634 | 2020-09-30 |
| 1225 | 2020-10-19 | 459,820,241 | 192,793 | 62.0301 | 741,285,634 | 2020-09-30 |
| 1226 | 2020-10-16 | 459,627,448 | -119,600 | 62.0041 | 741,285,634 | 2020-09-30 |
| 1227 | 2020-10-15 | 459,747,048 | -50,508 | 62.0202 | 741,285,634 | 2020-09-30 |
| 1228 | 2020-10-14 | 459,797,556 | 2,752 | 62.0270 | 741,285,634 | 2020-09-30 |
| 1229 | 2020-10-12 | 459,794,804 | -148,354 | 62.0267 | 741,285,634 | 2020-09-30 |
| 1230 | 2020-10-09 | 459,943,158 | 5,640 | 62.0467 | 741,285,634 | 2020-09-30 |
| 1231 | 2020-10-08 | 459,937,518 | 55,457 | 62.0459 | 741,285,634 | 2020-09-30 |
| 1232 | 2020-10-07 | 459,882,061 | 11,400 | 62.0384 | 741,285,634 | 2020-09-30 |
| 1233 | 2020-10-06 | 459,870,661 | 263,802 | 62.0369 | 741,285,634 | 2020-09-30 |
| 1234 | 2020-10-05 | 459,606,859 | 600 | 62.0013 | 741,285,634 | 2020-09-30 |
| 1235 | 2020-09-30 | 459,606,259 | -6,812 | 62.0012 | 741,285,634 | 2020-09-30 |
| 1236 | 2020-09-29 | 459,613,071 | -40,155 | 62.0022 | 741,285,634 | 2020-08-31 |
| 1237 | 2020-09-28 | 459,653,226 | -352,200 | 62.0076 | 741,285,634 | 2020-08-31 |
| 1238 | 2020-09-25 | 460,005,426 | 88,900 | 62.0551 | 741,285,634 | 2020-08-31 |
| 1239 | 2020-09-24 | 459,916,526 | -84,500 | 62.0431 | 741,285,634 | 2020-08-31 |
| 1240 | 2020-09-23 | 460,001,026 | 77,188 | 62.0545 | 741,285,634 | 2020-08-31 |
| 1241 | 2020-09-22 | 459,923,838 | -122,230 | 62.0441 | 741,285,634 | 2020-08-31 |
| 1242 | 2020-09-21 | 460,046,068 | -23,991 | 62.0606 | 741,285,634 | 2020-08-31 |
| 1243 | 2020-09-18 | 460,070,059 | 156,000 | 62.0638 | 741,285,634 | 2020-08-31 |
| 1244 | 2020-09-17 | 459,914,059 | 19,294 | 62.0428 | 741,285,634 | 2020-08-31 |
| 1245 | 2020-09-16 | 459,894,765 | -223,382 | 62.0402 | 741,285,634 | 2020-08-31 |
| 1246 | 2020-09-15 | 460,118,147 | -161,550 | 62.0703 | 741,285,634 | 2020-08-31 |
| 1247 | 2020-09-14 | 460,279,697 | -304,200 | 62.0921 | 741,285,634 | 2020-08-31 |
| 1248 | 2020-09-11 | 460,583,897 | -39,100 | 62.1331 | 741,285,634 | 2020-08-31 |
| 1249 | 2020-09-10 | 460,622,997 | 59,980 | 62.1384 | 741,285,634 | 2020-08-31 |
| 1250 | 2020-09-09 | 460,563,017 | -172,120 | 62.1303 | 741,285,634 | 2020-08-31 |
| 1251 | 2020-09-08 | 460,735,137 | -33,800 | 62.1535 | 741,285,634 | 2020-08-31 |
| 1252 | 2020-09-07 | 460,768,937 | -392,601 | 62.1581 | 741,285,634 | 2020-08-31 |
| 1253 | 2020-09-04 | 461,161,538 | -83,800 | 62.2110 | 741,285,634 | 2020-08-31 |
| 1254 | 2020-09-03 | 461,245,338 | -134,325 | 62.2223 | 741,285,634 | 2020-08-31 |
| 1255 | 2020-09-02 | 461,379,663 | -311,506 | 62.2405 | 741,285,634 | 2020-08-31 |
| 1256 | 2020-09-01 | 461,691,169 | 359,920 | 62.2825 | 741,285,634 | 2020-08-31 |
| 1257 | 2020-08-31 | 461,331,249 | -306,100 | 62.2339 | 741,285,634 | 2020-08-31 |
| 1258 | 2020-08-28 | 461,637,349 | -72,400 | 62.2752 | 741,285,634 | 2020-08-19 |
| 1259 | 2020-08-27 | 461,709,749 | -130,980 | 62.2850 | 741,285,634 | 2020-08-19 |
| 1260 | 2020-08-26 | 461,840,729 | -249,600 | 62.3027 | 741,285,634 | 2020-08-19 |
| 1261 | 2020-08-25 | 462,090,329 | 113,360 | 62.3363 | 741,285,634 | 2020-08-19 |
| 1262 | 2020-08-24 | 461,976,969 | -63,291 | 62.3210 | 741,285,634 | 2020-08-19 |
| 1263 | 2020-08-21 | 462,040,260 | -64,460 | 62.3296 | 741,285,634 | 2020-08-19 |
| 1264 | 2020-08-20 | 462,104,720 | -146,380 | 62.3383 | 741,285,634 | 2020-08-19 |
| 1265 | 2020-08-19 | 462,251,100 | -227,432 | 62.3580 | 741,285,634 | 2020-08-19 |
| 1266 | 2020-08-18 | 462,478,532 | 42,511,375 | 68.6276 | 673,896,031 | 2020-07-31 |
| 1267 | 2020-08-17 | 419,967,157 | 265,012 | 62.3193 | 673,896,031 | 2020-07-31 |
| 1268 | 2020-08-14 | 419,702,145 | -5,600 | 62.2800 | 673,896,031 | 2020-07-31 |
| 1269 | 2020-08-13 | 419,707,745 | 260,852 | 62.2808 | 673,896,031 | 2020-07-31 |
| 1270 | 2020-08-12 | 419,446,893 | 214,600 | 62.2421 | 673,896,031 | 2020-07-31 |
| 1271 | 2020-08-11 | 419,232,293 | 63,600 | 62.2102 | 673,896,031 | 2020-07-31 |
| 1272 | 2020-08-10 | 419,168,693 | 234,720 | 62.2008 | 673,896,031 | 2020-07-31 |
| 1273 | 2020-08-07 | 418,933,973 | 56,600 | 62.1660 | 673,896,031 | 2020-07-31 |
| 1274 | 2020-08-06 | 418,877,373 | 120,400 | 62.1576 | 673,896,031 | 2020-07-31 |
| 1275 | 2020-08-05 | 418,756,973 | -122,720 | 62.1397 | 673,896,031 | 2020-07-31 |
| 1276 | 2020-08-04 | 418,879,693 | 122,109 | 62.1579 | 673,896,031 | 2020-07-31 |
| 1277 | 2020-08-03 | 418,757,584 | -95,000 | 62.1398 | 673,896,031 | 2020-07-31 |
| 1278 | 2020-07-31 | 418,852,584 | -472,240 | 62.1539 | 673,896,031 | 2020-07-31 |
| 1279 | 2020-07-30 | 419,324,824 | -436,200 | 62.2240 | 673,896,031 | 2020-06-30 |
| 1280 | 2020-07-29 | 419,761,024 | 229,668 | 62.2887 | 673,896,031 | 2020-06-30 |
| 1281 | 2020-07-28 | 419,531,356 | -644,200 | 62.2546 | 673,896,031 | 2020-06-30 |
| 1282 | 2020-07-27 | 420,175,556 | -146,000 | 62.3502 | 673,896,031 | 2020-06-30 |
| 1283 | 2020-07-24 | 420,321,556 | 358,000 | 62.3719 | 673,896,031 | 2020-06-30 |
| 1284 | 2020-07-23 | 419,963,556 | -48,800 | 62.3187 | 673,896,031 | 2020-06-30 |
| 1285 | 2020-07-22 | 420,012,356 | -221,880 | 62.3260 | 673,896,031 | 2020-06-30 |
| 1286 | 2020-07-21 | 420,234,236 | -13,206 | 62.3589 | 673,896,031 | 2020-06-30 |
| 1287 | 2020-07-20 | 420,247,442 | -402,695 | 62.3609 | 673,896,031 | 2020-06-30 |
| 1288 | 2020-07-17 | 420,650,137 | -286,000 | 62.4206 | 673,896,031 | 2020-06-30 |
| 1289 | 2020-07-16 | 420,936,137 | -52,640 | 62.4631 | 673,896,031 | 2020-06-30 |
| 1290 | 2020-07-15 | 420,988,777 | -575,359 | 62.4709 | 673,896,031 | 2020-06-30 |
| 1291 | 2020-07-14 | 421,564,136 | 403,680 | 62.5563 | 673,896,031 | 2020-06-30 |
| 1292 | 2020-07-13 | 421,160,456 | -71,922 | 62.4964 | 673,896,031 | 2020-06-30 |
| 1293 | 2020-07-10 | 421,232,378 | 321,180 | 62.5070 | 673,896,031 | 2020-06-30 |
| 1294 | 2020-07-09 | 420,911,198 | -502,790 | 62.4594 | 673,896,031 | 2020-06-30 |
| 1295 | 2020-07-08 | 421,413,988 | 538,314 | 62.5340 | 673,896,031 | 2020-06-30 |
| 1296 | 2020-07-07 | 420,875,674 | -28,750 | 62.4541 | 673,896,031 | 2020-06-30 |
| 1297 | 2020-07-06 | 420,904,424 | -697,600 | 62.4584 | 673,896,031 | 2020-06-30 |
| 1298 | 2020-07-03 | 421,602,024 | 22,961 | 62.5619 | 673,896,031 | 2020-06-30 |
| 1299 | 2020-07-02 | 421,579,063 | -748,883 | 62.5585 | 673,896,031 | 2020-06-30 |
| 1300 | 2020-06-30 | 422,327,946 | -864,250 | 62.6696 | 673,896,031 | 2020-06-30 |
| 1301 | 2020-06-29 | 423,192,196 | -4,649,262 | 62.7978 | 673,896,031 | 2020-05-31 |
| 1302 | 2020-06-26 | 427,841,458 | 45,500 | 63.4878 | 673,896,031 | 2020-05-31 |
| 1303 | 2020-06-24 | 427,795,958 | -101,205 | 63.4810 | 673,896,031 | 2020-05-31 |
| 1304 | 2020-06-23 | 427,897,163 | 427,674 | 63.4960 | 673,896,031 | 2020-05-31 |
| 1305 | 2020-06-22 | 427,469,489 | 1,548,941 | 63.4326 | 673,896,031 | 2020-05-31 |
| 1306 | 2020-06-19 | 425,920,548 | 285,600 | 63.2027 | 673,896,031 | 2020-05-31 |
| 1307 | 2020-06-18 | 425,634,948 | 81,200 | 63.1603 | 673,896,031 | 2020-05-31 |
| 1308 | 2020-06-17 | 425,553,748 | 4,431,148 | 63.1483 | 673,896,031 | 2020-05-31 |
| 1309 | 2020-06-16 | 421,122,600 | -338,374 | 62.4907 | 673,896,031 | 2020-05-31 |
| 1310 | 2020-06-15 | 421,460,974 | -232,854 | 62.5409 | 673,896,031 | 2020-05-31 |
| 1311 | 2020-06-12 | 421,693,828 | 250,950 | 62.5755 | 673,896,031 | 2020-05-31 |
| 1312 | 2020-06-11 | 421,442,878 | -94,559 | 62.5383 | 673,896,031 | 2020-05-31 |
| 1313 | 2020-06-10 | 421,537,437 | 256,000 | 62.5523 | 673,896,031 | 2020-05-31 |
| 1314 | 2020-06-09 | 421,281,437 | 29,838 | 62.5143 | 673,896,031 | 2020-05-31 |
| 1315 | 2020-06-08 | 421,251,599 | -259,500 | 62.5099 | 673,896,031 | 2020-05-31 |
| 1316 | 2020-06-05 | 421,511,099 | -375,550 | 62.5484 | 673,896,031 | 2020-05-31 |
| 1317 | 2020-06-04 | 421,886,649 | 730,849 | 62.6041 | 673,896,031 | 2020-05-31 |
| 1318 | 2020-06-03 | 421,155,800 | -829,581 | 62.4957 | 673,896,031 | 2020-05-31 |
| 1319 | 2020-06-02 | 421,985,381 | 1,081,600 | 62.6188 | 673,896,031 | 2020-05-31 |
| 1320 | 2020-06-01 | 420,903,781 | -2,994 | 62.4583 | 673,896,031 | 2020-05-31 |
| 1321 | 2020-05-29 | 420,906,775 | -843,406 | 62.4587 | 673,896,031 | 2020-04-30 |
| 1322 | 2020-05-28 | 421,750,181 | -378,200 | 62.5839 | 673,896,031 | 2020-04-30 |
| 1323 | 2020-05-27 | 422,128,381 | 122,000 | 62.6400 | 673,896,031 | 2020-04-30 |
| 1324 | 2020-05-26 | 422,006,381 | -509,136 | 62.6219 | 673,896,031 | 2020-04-30 |
| 1325 | 2020-05-25 | 422,515,517 | -87,407 | 62.6974 | 673,896,031 | 2020-04-30 |
| 1326 | 2020-05-22 | 422,602,924 | 483,800 | 62.7104 | 673,896,031 | 2020-04-30 |
| 1327 | 2020-05-21 | 422,119,124 | 109,972 | 62.6386 | 673,896,031 | 2020-04-30 |
| 1328 | 2020-05-20 | 422,009,152 | 214,800 | 62.6223 | 673,896,031 | 2020-04-30 |
| 1329 | 2020-05-19 | 421,794,352 | 133,800 | 62.5904 | 673,896,031 | 2020-04-30 |
| 1330 | 2020-05-18 | 421,660,552 | -237,650 | 62.5706 | 673,896,031 | 2020-04-30 |
| 1331 | 2020-05-15 | 421,898,202 | 74,050 | 62.6058 | 673,896,031 | 2020-04-30 |
| 1332 | 2020-05-14 | 421,824,152 | 63,000 | 62.5948 | 673,896,031 | 2020-04-30 |
| 1333 | 2020-05-13 | 421,761,152 | 181,600 | 62.5855 | 673,896,031 | 2020-04-30 |
| 1334 | 2020-05-12 | 421,579,552 | 31,526 | 62.5585 | 673,896,031 | 2020-04-30 |
| 1335 | 2020-05-11 | 421,548,026 | -50,800 | 62.5539 | 673,896,031 | 2020-04-30 |
| 1336 | 2020-05-08 | 421,598,826 | -424,897 | 62.5614 | 673,896,031 | 2020-04-30 |
| 1337 | 2020-05-07 | 422,023,723 | 242,927 | 62.6245 | 673,896,031 | 2020-04-30 |
| 1338 | 2020-05-06 | 421,780,796 | 364,800 | 62.5884 | 673,896,031 | 2020-04-30 |
| 1339 | 2020-05-05 | 421,415,996 | -73,918 | 62.5343 | 673,896,031 | 2020-04-30 |
| 1340 | 2020-05-04 | 421,489,914 | -155,400 | 62.5452 | 673,896,031 | 2020-04-30 |
| 1341 | 2020-04-29 | 421,645,314 | -705,050 | 62.5683 | 673,896,031 | 2020-03-31 |
| 1342 | 2020-04-28 | 422,350,364 | -899,200 | 62.6729 | 673,896,031 | 2020-03-31 |
| 1343 | 2020-04-27 | 423,249,564 | -208,800 | 62.8064 | 673,896,031 | 2020-03-31 |
| 1344 | 2020-04-24 | 423,458,364 | -1,194,500 | 62.8373 | 673,896,031 | 2020-03-31 |
| 1345 | 2020-04-23 | 424,652,864 | 616,248 | 63.0146 | 673,896,031 | 2020-03-31 |
| 1346 | 2020-04-22 | 424,036,616 | 42,800 | 62.9232 | 673,896,031 | 2020-03-31 |
| 1347 | 2020-04-21 | 423,993,816 | -130,983 | 62.9168 | 673,896,031 | 2020-03-31 |
| 1348 | 2020-04-20 | 424,124,799 | -200,200 | 62.9362 | 673,896,031 | 2020-03-31 |
| 1349 | 2020-04-17 | 424,324,999 | -374,000 | 62.9659 | 673,896,031 | 2020-03-31 |
| 1350 | 2020-04-16 | 424,698,999 | 499,128 | 63.0214 | 673,896,031 | 2020-03-31 |
| 1351 | 2020-04-15 | 424,199,871 | -27,600 | 62.9474 | 673,896,031 | 2020-03-31 |
| 1352 | 2020-04-14 | 424,227,471 | 688,954 | 62.9515 | 673,896,031 | 2020-03-31 |
| 1353 | 2020-04-09 | 423,538,517 | -218,200 | 62.8492 | 673,896,031 | 2020-03-31 |
| 1354 | 2020-04-08 | 423,756,717 | -4,600 | 62.8816 | 673,896,031 | 2020-03-31 |
| 1355 | 2020-04-07 | 423,761,317 | -52,600 | 62.8823 | 673,896,031 | 2020-03-31 |
| 1356 | 2020-04-06 | 423,813,917 | -4,584 | 62.8901 | 673,896,031 | 2020-03-31 |
| 1357 | 2020-04-03 | 423,818,501 | -108,200 | 62.8908 | 673,896,031 | 2020-03-31 |
| 1358 | 2020-04-02 | 423,926,701 | 199,600 | 62.9068 | 673,896,031 | 2020-03-31 |
| 1359 | 2020-04-01 | 423,727,101 | -94,200 | 62.8772 | 673,896,031 | 2020-03-31 |
| 1360 | 2020-03-31 | 423,821,301 | -79,600 | 62.8912 | 673,896,031 | 2020-03-31 |
| 1361 | 2020-03-30 | 423,900,901 | 3,200 | 62.9030 | 673,896,031 | 2020-02-29 |
| 1362 | 2020-03-27 | 423,897,701 | 89,490 | 62.9025 | 673,896,031 | 2020-02-29 |
| 1363 | 2020-03-26 | 423,808,211 | -78,867 | 62.8893 | 673,896,031 | 2020-02-29 |
| 1364 | 2020-03-25 | 423,887,078 | -158,400 | 62.9010 | 673,896,031 | 2020-02-29 |
| 1365 | 2020-03-24 | 424,045,478 | 82,988 | 62.9245 | 673,896,031 | 2020-02-29 |
| 1366 | 2020-03-23 | 423,962,490 | -487,000 | 62.9122 | 673,896,031 | 2020-02-29 |
| 1367 | 2020-03-20 | 424,449,490 | -53,349 | 62.9844 | 673,896,031 | 2020-02-29 |
| 1368 | 2020-03-19 | 424,502,839 | -318,200 | 62.9923 | 673,896,031 | 2020-02-29 |
| 1369 | 2020-03-18 | 424,821,039 | -222,299 | 63.0396 | 673,896,031 | 2020-02-29 |
| 1370 | 2020-03-17 | 425,043,338 | 129,600 | 63.0725 | 673,896,031 | 2020-02-29 |
| 1371 | 2020-03-16 | 424,913,738 | 3,582,017 | 63.0533 | 673,896,031 | 2020-02-29 |
| 1372 | 2020-03-13 | 421,331,721 | -2,089,582 | 62.5218 | 673,896,031 | 2020-02-29 |
| 1373 | 2020-03-12 | 423,421,303 | -141,800 | 62.8318 | 673,896,031 | 2020-02-29 |
| 1374 | 2020-03-11 | 423,563,103 | -138,200 | 62.8529 | 673,896,031 | 2020-02-29 |
| 1375 | 2020-03-10 | 423,701,303 | 3,296,200 | 62.8734 | 673,896,031 | 2020-02-29 |
| 1376 | 2020-03-09 | 420,405,103 | 263,200 | 62.3843 | 673,896,031 | 2020-02-29 |
| 1377 | 2020-03-06 | 420,141,903 | -81,400 | 62.3452 | 673,896,031 | 2020-02-29 |
| 1378 | 2020-03-05 | 420,223,303 | -3,421,000 | 62.3573 | 673,896,031 | 2020-02-29 |
| 1379 | 2020-03-04 | 423,644,303 | 3,542,000 | 62.8649 | 673,896,031 | 2020-02-29 |
| 1380 | 2020-03-03 | 420,102,303 | -1,226,200 | 62.3393 | 673,896,031 | 2020-02-29 |
| 1381 | 2020-03-02 | 421,328,503 | -45,600 | 62.5213 | 673,896,031 | 2020-02-29 |
| 1382 | 2020-02-28 | 421,374,103 | -182,451 | 62.5281 | 673,896,031 | 2020-01-31 |
| 1383 | 2020-02-27 | 421,556,554 | 873,200 | 62.5551 | 673,896,031 | 2020-01-31 |
| 1384 | 2020-02-26 | 420,683,354 | -231,200 | 62.4256 | 673,896,031 | 2020-01-31 |
| 1385 | 2020-02-25 | 420,914,554 | -1,267,634 | 62.4599 | 673,896,031 | 2020-01-31 |
| 1386 | 2020-02-24 | 422,182,188 | -551,874 | 62.6480 | 673,896,031 | 2020-01-31 |
| 1387 | 2020-02-21 | 422,734,062 | -230,200 | 62.7299 | 673,896,031 | 2020-01-31 |
| 1388 | 2020-02-20 | 422,964,262 | 85,816 | 62.7640 | 673,896,031 | 2020-01-31 |
| 1389 | 2020-02-19 | 422,878,446 | 458,323 | 62.7513 | 673,896,031 | 2020-01-31 |
| 1390 | 2020-02-18 | 422,420,123 | 54,927 | 62.6833 | 673,896,031 | 2020-01-31 |
| 1391 | 2020-02-17 | 422,365,196 | -200,800 | 62.6751 | 673,896,031 | 2020-01-31 |
| 1392 | 2020-02-14 | 422,565,996 | -1,318,647 | 62.7049 | 673,896,031 | 2020-01-31 |
| 1393 | 2020-02-13 | 423,884,643 | 93,347 | 62.9006 | 673,896,031 | 2020-01-31 |
| 1394 | 2020-02-12 | 423,791,296 | 1,211,724 | 62.8867 | 673,896,031 | 2020-01-31 |
| 1395 | 2020-02-11 | 422,579,572 | -43,078 | 62.7069 | 673,896,031 | 2020-01-31 |
| 1396 | 2020-02-10 | 422,622,650 | 63,354 | 62.7133 | 673,896,031 | 2020-01-31 |
| 1397 | 2020-02-07 | 422,559,296 | 720,129 | 62.7039 | 673,896,031 | 2020-01-31 |
| 1398 | 2020-02-06 | 421,839,167 | 191,400 | 62.5971 | 673,896,031 | 2020-01-31 |
| 1399 | 2020-02-05 | 421,647,767 | -936,728 | 62.5687 | 673,896,031 | 2020-01-31 |
| 1400 | 2020-02-04 | 422,584,495 | 83,600 | 62.7077 | 673,896,031 | 2020-01-31 |
| 1401 | 2020-02-03 | 422,500,895 | -122,800 | 62.6953 | 673,896,031 | 2020-01-31 |
| 1402 | 2020-01-31 | 422,623,695 | 317,949 | 62.7135 | 673,896,031 | 2020-01-31 |
| 1403 | 2020-01-30 | 422,305,746 | 920,200 | 62.6663 | 673,896,031 | 2019-12-31 |
| 1404 | 2020-01-29 | 421,385,546 | -4,734,000 | 62.5298 | 673,896,031 | 2019-12-31 |
| 1405 | 2020-01-24 | 426,119,546 | 0 | 63.2322 | 673,896,031 | 2019-12-31 |
| 1406 | 2020-01-23 | 426,119,546 | -440,835 | 63.2322 | 673,896,031 | 2019-12-31 |
| 1407 | 2020-01-22 | 426,560,381 | -7,702 | 63.2977 | 673,896,031 | 2019-12-31 |
| 1408 | 2020-01-21 | 426,568,083 | 1,144,150 | 63.2988 | 673,896,031 | 2019-12-31 |
| 1409 | 2020-01-20 | 425,423,933 | -71,100 | 63.1290 | 673,896,031 | 2019-12-31 |
| 1410 | 2020-01-17 | 425,495,033 | -1,405,800 | 63.1396 | 673,896,031 | 2019-12-31 |
| 1411 | 2020-01-16 | 426,900,833 | -103,524 | 63.3482 | 673,896,031 | 2019-12-31 |
| 1412 | 2020-01-15 | 427,004,357 | -196,149 | 63.3635 | 673,896,031 | 2019-12-31 |
| 1413 | 2020-01-14 | 427,200,506 | -370,663 | 63.3926 | 673,896,031 | 2019-12-31 |
| 1414 | 2020-01-13 | 427,571,169 | -407,000 | 63.4476 | 673,896,031 | 2019-12-31 |
| 1415 | 2020-01-10 | 427,978,169 | 145,800 | 63.5080 | 673,896,031 | 2019-12-31 |
| 1416 | 2020-01-09 | 427,832,369 | -584,600 | 63.4864 | 673,896,031 | 2019-12-31 |
| 1417 | 2020-01-08 | 428,416,969 | -770,652 | 63.5732 | 673,896,031 | 2019-12-31 |
| 1418 | 2020-01-07 | 429,187,621 | -167,600 | 63.6875 | 673,896,031 | 2019-12-31 |
| 1419 | 2020-01-06 | 429,355,221 | -334,152 | 63.7124 | 673,896,031 | 2019-12-31 |
| 1420 | 2020-01-03 | 429,689,373 | 24,750 | 63.7620 | 673,896,031 | 2019-12-31 |
| 1421 | 2020-01-02 | 429,664,623 | 12,984 | 63.7583 | 673,896,031 | 2019-12-31 |
| 1422 | 2019-12-31 | 429,651,639 | 0 | 63.7564 | 673,896,031 | 2019-12-31 |
| 1423 | 2019-12-30 | 429,651,639 | -108,948 | 63.7564 | 673,896,031 | 2019-11-30 |
| 1424 | 2019-12-27 | 429,760,587 | 490,393 | 63.7725 | 673,896,031 | 2019-11-30 |
| 1425 | 2019-12-24 | 429,270,194 | 0 | 63.6998 | 673,896,031 | 2019-11-30 |
| 1426 | 2019-12-23 | 429,270,194 | -41,300 | 63.6998 | 673,896,031 | 2019-11-30 |
| 1427 | 2019-12-20 | 429,311,494 | 47,700 | 63.7059 | 673,896,031 | 2019-11-30 |
| 1428 | 2019-12-19 | 429,263,794 | 115,950 | 63.6988 | 673,896,031 | 2019-11-30 |
| 1429 | 2019-12-18 | 429,147,844 | 42,000 | 63.6816 | 673,896,031 | 2019-11-30 |
| 1430 | 2019-12-17 | 429,105,844 | 777,000 | 63.6754 | 673,896,031 | 2019-11-30 |
| 1431 | 2019-12-16 | 428,328,844 | -33,733 | 63.5601 | 673,896,031 | 2019-11-30 |
| 1432 | 2019-12-13 | 428,362,577 | 69,200 | 63.5651 | 673,896,031 | 2019-11-30 |
| 1433 | 2019-12-12 | 428,293,377 | -19,003 | 63.5548 | 673,896,031 | 2019-11-30 |
| 1434 | 2019-12-11 | 428,312,380 | -41,652 | 63.5576 | 673,896,031 | 2019-11-30 |
| 1435 | 2019-12-10 | 428,354,032 | -12,800 | 63.5638 | 673,896,031 | 2019-11-30 |
| 1436 | 2019-12-09 | 428,366,832 | -11,356 | 63.5657 | 673,896,031 | 2019-11-30 |
| 1437 | 2019-12-06 | 428,378,188 | -6,503 | 63.5674 | 673,896,031 | 2019-11-30 |
| 1438 | 2019-12-05 | 428,384,691 | 138,485 | 63.5684 | 673,896,031 | 2019-11-30 |
| 1439 | 2019-12-04 | 428,246,206 | 108,297 | 63.5478 | 673,896,031 | 2019-11-30 |
| 1440 | 2019-12-03 | 428,137,909 | 133,863 | 63.5317 | 673,896,031 | 2019-11-30 |
| 1441 | 2019-12-02 | 428,004,046 | -82,863 | 63.5119 | 673,896,031 | 2019-11-30 |
| 1442 | 2019-11-29 | 428,086,909 | -356,200 | 63.5242 | 673,896,031 | 2019-10-31 |
| 1443 | 2019-11-28 | 428,443,109 | -70,000 | 63.5770 | 673,896,031 | 2019-10-31 |
| 1444 | 2019-11-27 | 428,513,109 | -45,800 | 63.5874 | 673,896,031 | 2019-10-31 |
| 1445 | 2019-11-26 | 428,558,909 | 469,600 | 63.5942 | 673,896,031 | 2019-10-31 |
| 1446 | 2019-11-25 | 428,089,309 | -70,200 | 63.5245 | 673,896,031 | 2019-10-31 |
| 1447 | 2019-11-22 | 428,159,509 | 3,600 | 63.5350 | 673,896,031 | 2019-10-31 |
| 1448 | 2019-11-21 | 428,155,909 | -32,000 | 63.5344 | 673,896,031 | 2019-10-31 |
| 1449 | 2019-11-20 | 428,187,909 | 43,000 | 63.5392 | 673,896,031 | 2019-10-31 |
| 1450 | 2019-11-19 | 428,144,909 | 34,000 | 63.5328 | 673,896,031 | 2019-10-31 |
| 1451 | 2019-11-18 | 428,110,909 | -34,200 | 63.5277 | 673,896,031 | 2019-10-31 |
| 1452 | 2019-11-15 | 428,145,109 | -54,800 | 63.5328 | 673,896,031 | 2019-10-31 |
| 1453 | 2019-11-14 | 428,199,909 | -8,831 | 63.5409 | 673,896,031 | 2019-10-31 |
| 1454 | 2019-11-13 | 428,208,740 | 40,887 | 63.5423 | 673,896,031 | 2019-10-31 |
| 1455 | 2019-11-12 | 428,167,853 | 355,000 | 63.5362 | 673,896,031 | 2019-10-31 |
| 1456 | 2019-11-11 | 427,812,853 | 138,608 | 63.4835 | 673,896,031 | 2019-10-31 |
| 1457 | 2019-11-08 | 427,674,245 | 609,814 | 63.4629 | 673,896,031 | 2019-10-31 |
| 1458 | 2019-11-07 | 427,064,431 | -239,400 | 63.3725 | 673,896,031 | 2019-10-31 |
| 1459 | 2019-11-06 | 427,303,831 | -81,290 | 63.4080 | 673,896,031 | 2019-10-31 |
| 1460 | 2019-11-05 | 427,385,121 | -180,506 | 63.4200 | 673,896,031 | 2019-10-31 |
| 1461 | 2019-11-04 | 427,565,627 | 593,400 | 63.4468 | 673,896,031 | 2019-10-31 |
| 1462 | 2019-11-01 | 426,972,227 | 966,965 | 63.3588 | 673,896,031 | 2019-10-31 |
| 1463 | 2019-10-31 | 426,005,262 | -1,095,815 | 63.2153 | 673,896,031 | 2019-10-31 |
| 1464 | 2019-10-30 | 427,101,077 | 1,004,600 | 63.3779 | 673,896,031 | 2019-09-30 |
| 1465 | 2019-10-29 | 426,096,477 | 21,400 | 63.2288 | 673,896,031 | 2019-09-30 |
| 1466 | 2019-10-28 | 426,075,077 | -352,099 | 63.2256 | 673,896,031 | 2019-09-30 |
| 1467 | 2019-10-25 | 426,427,176 | -90,089 | 63.2779 | 673,896,031 | 2019-09-30 |
| 1468 | 2019-10-24 | 426,517,265 | -1,057,700 | 63.2913 | 673,896,031 | 2019-09-30 |
| 1469 | 2019-10-23 | 427,574,965 | -43,038 | 63.4482 | 673,896,031 | 2019-09-30 |
| 1470 | 2019-10-22 | 427,618,003 | 612,000 | 63.4546 | 673,896,031 | 2019-09-30 |
| 1471 | 2019-10-21 | 427,006,003 | 79,116 | 63.3638 | 673,896,031 | 2019-09-30 |
| 1472 | 2019-10-18 | 426,926,887 | 53,600 | 63.3520 | 673,896,031 | 2019-09-30 |
| 1473 | 2019-10-17 | 426,873,287 | 932,400 | 63.3441 | 673,896,031 | 2019-09-30 |
| 1474 | 2019-10-16 | 425,940,887 | 124,000 | 63.2057 | 673,896,031 | 2019-09-30 |
| 1475 | 2019-10-15 | 425,816,887 | -985,000 | 63.1873 | 673,896,031 | 2019-09-30 |
| 1476 | 2019-10-14 | 426,801,887 | 1,339,000 | 63.3335 | 673,896,031 | 2019-09-30 |
| 1477 | 2019-10-11 | 425,462,887 | -1,138,331 | 63.1348 | 673,896,031 | 2019-09-30 |
| 1478 | 2019-10-10 | 426,601,218 | 136,400 | 63.3037 | 673,896,031 | 2019-09-30 |
| 1479 | 2019-10-09 | 426,464,818 | 1,526,000 | 63.2835 | 673,896,031 | 2019-09-30 |
| 1480 | 2019-10-08 | 424,938,818 | -1,376,000 | 63.0570 | 673,896,031 | 2019-09-30 |
| 1481 | 2019-10-04 | 426,314,818 | 137,904 | 63.2612 | 673,896,031 | 2019-09-30 |
| 1482 | 2019-10-03 | 426,176,914 | 132,663 | 63.2408 | 673,896,031 | 2019-09-30 |
| 1483 | 2019-10-02 | 426,044,251 | 420,401 | 63.2211 | 673,896,031 | 2019-09-30 |
| 1484 | 2019-09-30 | 425,623,850 | -647,912 | 63.1587 | 673,896,031 | 2019-09-30 |
| 1485 | 2019-09-27 | 426,271,762 | -25,613 | 63.2548 | 673,896,031 | 2019-08-31 |
| 1486 | 2019-09-26 | 426,297,375 | 72,504 | 63.2586 | 673,896,031 | 2019-08-31 |
| 1487 | 2019-09-25 | 426,224,871 | 1,114,885 | 63.2479 | 673,896,031 | 2019-08-31 |
| 1488 | 2019-09-24 | 425,109,986 | 600,200 | 63.0824 | 673,896,031 | 2019-08-31 |
| 1489 | 2019-09-23 | 424,509,786 | -1,595,200 | 62.9934 | 673,896,031 | 2019-08-31 |
| 1490 | 2019-09-20 | 426,104,986 | -19,491 | 63.2301 | 673,896,031 | 2019-08-31 |
| 1491 | 2019-09-19 | 426,124,477 | 870,458 | 63.2330 | 673,896,031 | 2019-08-31 |
| 1492 | 2019-09-18 | 425,254,019 | 596,343 | 63.1038 | 673,896,031 | 2019-08-31 |
| 1493 | 2019-09-17 | 424,657,676 | -937,200 | 63.0153 | 673,896,031 | 2019-08-31 |
| 1494 | 2019-09-16 | 425,594,876 | 837,186 | 63.1544 | 673,896,031 | 2019-08-31 |
| 1495 | 2019-09-13 | 424,757,690 | -615,400 | 63.0302 | 673,896,031 | 2019-08-31 |
| 1496 | 2019-09-12 | 425,373,090 | 552,345 | 63.1215 | 673,896,031 | 2019-08-31 |
| 1497 | 2019-09-11 | 424,820,745 | -916,042 | 63.0395 | 673,896,031 | 2019-08-31 |
| 1498 | 2019-09-10 | 425,736,787 | 942,800 | 63.1754 | 673,896,031 | 2019-08-31 |
| 1499 | 2019-09-09 | 424,793,987 | -440,600 | 63.0355 | 673,896,031 | 2019-08-31 |
| 1500 | 2019-09-06 | 425,234,587 | -425,164 | 63.1009 | 673,896,031 | 2019-08-31 |
| 1501 | 2019-09-05 | 425,659,751 | -110,990 | 63.1640 | 673,896,031 | 2019-08-31 |
| 1502 | 2019-09-04 | 425,770,741 | -84,400 | 63.1805 | 673,896,031 | 2019-08-31 |
| 1503 | 2019-09-03 | 425,855,141 | 22,598 | 63.1930 | 673,896,031 | 2019-08-31 |
| 1504 | 2019-09-02 | 425,832,543 | -603,200 | 63.1896 | 673,896,031 | 2019-08-31 |
| 1505 | 2019-08-30 | 426,435,743 | -10,689 | 63.2792 | 673,896,031 | 2019-07-31 |
| 1506 | 2019-08-29 | 426,446,432 | 150,982 | 63.2807 | 673,896,031 | 2019-07-31 |
| 1507 | 2019-08-28 | 426,295,450 | -300,112 | 63.2583 | 673,896,031 | 2019-07-31 |
| 1508 | 2019-08-27 | 426,595,562 | 103,200 | 63.3029 | 673,896,031 | 2019-07-31 |
| 1509 | 2019-08-26 | 426,492,362 | -144,400 | 63.2876 | 673,896,031 | 2019-07-31 |
| 1510 | 2019-08-23 | 426,636,762 | -47,116 | 63.3090 | 673,896,031 | 2019-07-31 |
| 1511 | 2019-08-22 | 426,683,878 | -88,800 | 63.3160 | 673,896,031 | 2019-07-31 |
| 1512 | 2019-08-21 | 426,772,678 | 250,321 | 63.3292 | 673,896,031 | 2019-07-31 |
| 1513 | 2019-08-20 | 426,522,357 | 11,650 | 63.2920 | 673,896,031 | 2019-07-31 |
| 1514 | 2019-08-19 | 426,510,707 | 218,000 | 63.2903 | 673,896,031 | 2019-07-31 |
| 1515 | 2019-08-16 | 426,292,707 | 26,200 | 63.2579 | 673,896,031 | 2019-07-31 |
| 1516 | 2019-08-15 | 426,266,507 | -44,292 | 63.2540 | 673,896,031 | 2019-07-31 |
| 1517 | 2019-08-14 | 426,310,799 | -30,200 | 63.2606 | 673,896,031 | 2019-07-31 |
| 1518 | 2019-08-13 | 426,340,999 | -34,220 | 63.2651 | 673,896,031 | 2019-07-31 |
| 1519 | 2019-08-12 | 426,375,219 | 85,000 | 63.2702 | 673,896,031 | 2019-07-31 |
| 1520 | 2019-08-09 | 426,290,219 | -57,400 | 63.2576 | 673,896,031 | 2019-07-31 |
| 1521 | 2019-08-08 | 426,347,619 | -118,848 | 63.2661 | 673,896,031 | 2019-07-31 |
| 1522 | 2019-08-07 | 426,466,467 | -351,492 | 63.2837 | 673,896,031 | 2019-07-31 |
| 1523 | 2019-08-06 | 426,817,959 | 27,600 | 63.3359 | 673,896,031 | 2019-07-31 |
| 1524 | 2019-08-05 | 426,790,359 | -206,187 | 63.3318 | 673,896,031 | 2019-07-31 |
| 1525 | 2019-08-02 | 426,996,546 | 498,000 | 63.3624 | 673,896,031 | 2019-07-31 |
| 1526 | 2019-08-01 | 426,498,546 | -670,600 | 63.2885 | 673,896,031 | 2019-07-31 |
| 1527 | 2019-07-31 | 427,169,146 | 342,714 | 63.3880 | 673,896,031 | 2019-07-31 |
| 1528 | 2019-07-30 | 426,826,432 | -210,400 | 63.3371 | 673,896,031 | 2019-06-30 |
| 1529 | 2019-07-29 | 427,036,832 | 345,500 | 63.3684 | 673,896,031 | 2019-06-30 |
| 1530 | 2019-07-26 | 426,691,332 | -1,068,987 | 63.3171 | 673,896,031 | 2019-06-30 |
| 1531 | 2019-07-25 | 427,760,319 | 12,199 | 63.4757 | 673,896,031 | 2019-06-30 |
| 1532 | 2019-07-24 | 427,748,120 | -781,751 | 63.4739 | 673,896,031 | 2019-06-30 |
| 1533 | 2019-07-23 | 428,529,871 | -227,589 | 63.5899 | 673,896,031 | 2019-06-30 |
| 1534 | 2019-07-22 | 428,757,460 | 540,400 | 63.6237 | 673,896,031 | 2019-06-30 |
| 1535 | 2019-07-19 | 428,217,060 | -56,961 | 63.5435 | 673,896,031 | 2019-06-30 |
| 1536 | 2019-07-18 | 428,274,021 | 892,187 | 63.5519 | 673,896,031 | 2019-06-30 |
| 1537 | 2019-07-17 | 427,381,834 | 76,001 | 63.4196 | 673,896,031 | 2019-06-30 |
| 1538 | 2019-07-16 | 427,305,833 | -534,001 | 63.4083 | 673,896,031 | 2019-06-30 |
| 1539 | 2019-07-15 | 427,839,834 | 782,600 | 63.4875 | 673,896,031 | 2019-06-30 |
| 1540 | 2019-07-12 | 427,057,234 | -716,985 | 63.3714 | 673,896,031 | 2019-06-30 |
| 1541 | 2019-07-11 | 427,774,219 | 333,800 | 63.4778 | 673,896,031 | 2019-06-30 |
| 1542 | 2019-07-10 | 427,440,419 | 762,253 | 63.4282 | 673,896,031 | 2019-06-30 |
| 1543 | 2019-07-09 | 426,678,166 | -824,409 | 63.3151 | 673,896,031 | 2019-06-30 |
| 1544 | 2019-07-08 | 427,502,575 | -565,200 | 63.4375 | 673,896,031 | 2019-06-30 |
| 1545 | 2019-07-05 | 428,067,775 | -217,400 | 63.5213 | 673,896,031 | 2019-06-30 |
| 1546 | 2019-07-04 | 428,285,175 | 821,347 | 63.5536 | 673,896,031 | 2019-06-30 |
| 1547 | 2019-07-03 | 427,463,828 | -784,679 | 63.4317 | 673,896,031 | 2019-06-30 |
| 1548 | 2019-07-02 | 428,248,507 | 1,117,000 | 63.5482 | 673,896,031 | 2019-06-30 |
| 1549 | 2019-06-28 | 427,131,507 | -1,753,873 | 63.3824 | 673,896,031 | 2019-05-31 |
| 1550 | 2019-06-27 | 428,885,380 | 419,400 | 63.6427 | 673,896,031 | 2019-05-31 |
| 1551 | 2019-06-26 | 428,465,980 | -146,000 | 63.5804 | 673,896,031 | 2019-05-31 |
| 1552 | 2019-06-25 | 428,611,980 | -1,660,600 | 63.6021 | 673,896,031 | 2019-05-31 |
| 1553 | 2019-06-24 | 430,272,580 | -2,473,345 | 63.8485 | 673,896,031 | 2019-05-31 |
| 1554 | 2019-06-21 | 432,745,925 | 348,400 | 64.2155 | 673,896,031 | 2019-05-31 |
| 1555 | 2019-06-20 | 432,397,525 | 50,000 | 64.1638 | 673,896,031 | 2019-05-31 |
| 1556 | 2019-06-19 | 432,347,525 | 1,538,200 | 64.1564 | 673,896,031 | 2019-05-31 |
| 1557 | 2019-06-18 | 430,809,325 | 2,090,409 | 63.9282 | 673,896,031 | 2019-05-31 |
| 1558 | 2019-06-17 | 428,718,916 | 9,165 | 63.6180 | 673,896,031 | 2019-05-31 |
| 1559 | 2019-06-14 | 428,709,751 | 324,373 | 63.6166 | 673,896,031 | 2019-05-31 |
| 1560 | 2019-06-13 | 428,385,378 | -7,767 | 63.5685 | 673,896,031 | 2019-05-31 |
| 1561 | 2019-06-12 | 428,393,145 | 874,400 | 63.5696 | 673,896,031 | 2019-05-31 |
| 1562 | 2019-06-11 | 427,518,745 | 384,000 | 63.4399 | 673,896,031 | 2019-05-31 |
| 1563 | 2019-06-10 | 427,134,745 | -809,600 | 63.3829 | 673,896,031 | 2019-05-31 |
| 1564 | 2019-06-06 | 427,944,345 | 692,586 | 63.5030 | 673,896,031 | 2019-05-31 |
| 1565 | 2019-06-05 | 427,251,759 | -1,721,820 | 63.4002 | 673,896,031 | 2019-05-31 |
| 1566 | 2019-06-04 | 428,973,579 | 354,024 | 63.6558 | 673,896,031 | 2019-05-31 |
| 1567 | 2019-06-03 | 428,619,555 | 1,207,000 | 63.6032 | 673,896,031 | 2019-05-31 |
| 1568 | 2019-05-31 | 427,412,555 | -307,104 | 63.4241 | 673,896,031 | 2019-05-31 |
| 1569 | 2019-05-30 | 427,719,659 | 93,281 | 63.4697 | 673,896,031 | 2019-04-30 |
| 1570 | 2019-05-29 | 427,626,378 | 359,000 | 63.4558 | 673,896,031 | 2019-04-30 |
| 1571 | 2019-05-28 | 427,267,378 | -1,499,200 | 63.4026 | 673,896,031 | 2019-04-30 |
| 1572 | 2019-05-27 | 428,766,578 | -493,126 | 63.6250 | 673,896,031 | 2019-04-30 |
| 1573 | 2019-05-24 | 429,259,704 | -128,733 | 63.6982 | 673,896,031 | 2019-04-30 |
| 1574 | 2019-05-23 | 429,388,437 | -909,600 | 63.7173 | 673,896,031 | 2019-04-30 |
| 1575 | 2019-05-22 | 430,298,037 | 1,474,426 | 63.8523 | 673,896,031 | 2019-04-30 |
| 1576 | 2019-05-21 | 428,823,611 | -1,288,800 | 63.6335 | 673,896,031 | 2019-04-30 |
| 1577 | 2019-05-20 | 430,112,411 | -594,438 | 63.8247 | 673,896,031 | 2019-04-30 |
| 1578 | 2019-05-17 | 430,706,849 | 835,866 | 63.9130 | 673,896,031 | 2019-04-30 |
| 1579 | 2019-05-16 | 429,870,983 | -677,251 | 63.7889 | 673,896,031 | 2019-04-30 |
| 1580 | 2019-05-15 | 430,548,234 | 720,712 | 63.8894 | 673,896,031 | 2019-04-30 |
| 1581 | 2019-05-14 | 429,827,522 | -985,400 | 63.7825 | 673,896,031 | 2019-04-30 |
| 1582 | 2019-05-10 | 430,812,922 | 1,018,391 | 63.9287 | 673,896,031 | 2019-04-30 |
| 1583 | 2019-05-09 | 429,794,531 | 152,087 | 63.7776 | 673,896,031 | 2019-04-30 |
| 1584 | 2019-05-08 | 429,642,444 | 197,000 | 63.7550 | 673,896,031 | 2019-04-30 |
| 1585 | 2019-05-07 | 429,445,444 | -11,120 | 63.7258 | 673,896,031 | 2019-04-30 |
| 1586 | 2019-05-06 | 429,456,564 | 824,000 | 63.7274 | 673,896,031 | 2019-04-30 |
| 1587 | 2019-05-03 | 428,632,564 | -441,730 | 63.6051 | 673,896,031 | 2019-04-30 |
| 1588 | 2019-05-02 | 429,074,294 | 243,200 | 63.6707 | 673,896,031 | 2019-04-30 |
| 1589 | 2019-04-30 | 428,831,094 | 314,200 | 63.6346 | 673,896,031 | 2019-04-30 |
| 1590 | 2019-04-29 | 428,516,894 | 74,900 | 63.5880 | 673,896,031 | 2019-03-31 |
| 1591 | 2019-04-26 | 428,441,994 | -902,003 | 63.5769 | 673,896,031 | 2019-03-31 |
| 1592 | 2019-04-25 | 429,343,997 | 1,079,715 | 63.7107 | 673,896,031 | 2019-03-31 |
| 1593 | 2019-04-24 | 428,264,282 | -153,470 | 63.5505 | 673,896,031 | 2019-03-31 |
| 1594 | 2019-04-23 | 428,417,752 | -425,687 | 63.5733 | 673,896,031 | 2019-03-31 |
| 1595 | 2019-04-18 | 428,843,439 | -315,418 | 63.6364 | 673,896,031 | 2019-03-31 |
| 1596 | 2019-04-17 | 429,158,857 | 14,400 | 63.6832 | 673,896,031 | 2019-03-31 |
| 1597 | 2019-04-16 | 429,144,457 | -16,576 | 63.6811 | 673,896,031 | 2019-03-31 |
| 1598 | 2019-04-15 | 429,161,033 | -737,400 | 63.6836 | 673,896,031 | 2019-03-31 |
| 1599 | 2019-04-12 | 429,898,433 | -49,800 | 63.7930 | 673,896,031 | 2019-03-31 |
| 1600 | 2019-04-11 | 429,948,233 | -26,406 | 63.8004 | 673,896,031 | 2019-03-31 |
| 1601 | 2019-04-10 | 429,974,639 | -787,733 | 63.8043 | 673,896,031 | 2019-03-31 |
| 1602 | 2019-04-09 | 430,762,372 | 319,185 | 63.9212 | 673,896,031 | 2019-03-31 |
| 1603 | 2019-04-08 | 430,443,187 | 1,297,092 | 63.8738 | 673,896,031 | 2019-03-31 |
| 1604 | 2019-04-04 | 429,146,095 | 519,060 | 63.6814 | 673,896,031 | 2019-03-31 |
| 1605 | 2019-04-03 | 428,627,035 | 897,617 | 63.6043 | 673,896,031 | 2019-03-31 |
| 1606 | 2019-04-02 | 427,729,418 | -117,094 | 63.4711 | 673,896,031 | 2019-03-31 |
| 1607 | 2019-04-01 | 427,846,512 | -4,453,638 | 63.4885 | 673,896,031 | 2019-03-31 |
| 1608 | 2019-03-29 | 432,300,150 | 5,669,286 | 64.1494 | 673,896,031 | 2019-02-28 |
| 1609 | 2019-03-28 | 426,630,864 | -2,074,399 | 63.3081 | 673,896,031 | 2019-02-28 |
| 1610 | 2019-03-27 | 428,705,263 | -373,053 | 63.6159 | 673,896,031 | 2019-02-28 |
| 1611 | 2019-03-26 | 429,078,316 | 852,963 | 63.6713 | 673,896,031 | 2019-02-28 |
| 1612 | 2019-03-25 | 428,225,353 | 207,906 | 63.5447 | 673,896,031 | 2019-02-28 |
| 1613 | 2019-03-22 | 428,017,447 | -839,683 | 63.5139 | 673,896,031 | 2019-02-28 |
| 1614 | 2019-03-21 | 428,857,130 | 876,800 | 63.6385 | 673,896,031 | 2019-02-28 |
| 1615 | 2019-03-20 | 427,980,330 | 607,620 | 63.5084 | 673,896,031 | 2019-02-28 |
| 1616 | 2019-03-19 | 427,372,710 | 452,110 | 63.4182 | 673,896,031 | 2019-02-28 |
| 1617 | 2019-03-18 | 426,920,600 | -17,827 | 63.3511 | 673,896,031 | 2019-02-28 |
| 1618 | 2019-03-15 | 426,938,427 | -9,607 | 63.3538 | 673,896,031 | 2019-02-28 |
| 1619 | 2019-03-14 | 426,948,034 | -89,748 | 63.3552 | 673,896,031 | 2019-02-28 |
| 1620 | 2019-03-13 | 427,037,782 | -1,309,238 | 63.3685 | 673,896,031 | 2019-02-28 |
| 1621 | 2019-03-12 | 428,347,020 | 382,270 | 63.5628 | 673,896,031 | 2019-02-28 |
| 1622 | 2019-03-11 | 427,964,750 | 3,939,846 | 63.5060 | 673,896,031 | 2019-02-28 |
| 1623 | 2019-03-08 | 424,024,904 | -5,506,181 | 62.9214 | 673,896,031 | 2019-02-28 |
| 1624 | 2019-03-07 | 429,531,085 | -183,182 | 63.7385 | 673,896,031 | 2019-02-28 |
| 1625 | 2019-03-06 | 429,714,267 | -1,453,128 | 63.7657 | 673,896,031 | 2019-02-28 |
| 1626 | 2019-03-05 | 431,167,395 | 182,946 | 63.9813 | 673,896,031 | 2019-02-28 |
| 1627 | 2019-03-04 | 430,984,449 | 8,137,456 | 63.9541 | 673,896,031 | 2019-02-28 |
| 1628 | 2019-03-01 | 422,846,993 | -104,299 | 62.7466 | 673,896,031 | 2019-02-28 |
| 1629 | 2019-02-28 | 422,951,292 | -7,059,939 | 62.7621 | 673,896,031 | 2019-02-28 |
| 1630 | 2019-02-27 | 430,011,231 | -432,641 | 63.8097 | 673,896,031 | 2019-01-31 |
| 1631 | 2019-02-26 | 430,443,872 | 489,654 | 63.8739 | 673,896,031 | 2019-01-31 |
| 1632 | 2019-02-25 | 429,954,218 | 319,428 | 63.8013 | 673,896,031 | 2019-01-31 |
| 1633 | 2019-02-22 | 429,634,790 | -351,007 | 63.7539 | 673,896,031 | 2019-01-31 |
| 1634 | 2019-02-21 | 429,985,797 | 969,600 | 63.8060 | 673,896,031 | 2019-01-31 |
| 1635 | 2019-02-20 | 429,016,197 | 181,409 | 63.6621 | 673,896,031 | 2019-01-31 |
| 1636 | 2019-02-19 | 428,834,788 | -168,743 | 63.6352 | 673,896,031 | 2019-01-31 |
| 1637 | 2019-02-18 | 429,003,531 | -106,874 | 63.6602 | 673,896,031 | 2019-01-31 |
| 1638 | 2019-02-15 | 429,110,405 | -70,003 | 63.6761 | 673,896,031 | 2019-01-31 |
| 1639 | 2019-02-14 | 429,180,408 | -1,282 | 63.6864 | 673,896,031 | 2019-01-31 |
| 1640 | 2019-02-13 | 429,181,690 | 149,253 | 63.6866 | 673,896,031 | 2019-01-31 |
| 1641 | 2019-02-12 | 429,032,437 | 4,152,593 | 63.6645 | 673,896,031 | 2019-01-31 |
| 1642 | 2019-02-11 | 424,879,844 | -730,882 | 63.0483 | 673,896,031 | 2019-01-31 |
| 1643 | 2019-02-08 | 425,610,726 | -384,703 | 63.1567 | 673,896,031 | 2019-01-31 |
| 1644 | 2019-02-04 | 425,995,429 | 0 | 63.2138 | 673,896,031 | 2019-01-31 |
| 1645 | 2019-02-01 | 425,995,429 | -619,713 | 63.2138 | 673,896,031 | 2019-01-31 |
| 1646 | 2019-01-31 | 426,615,142 | 23,313 | 63.3058 | 673,896,031 | 2019-01-31 |
| 1647 | 2019-01-30 | 426,591,829 | 8,304,192 | 63.3023 | 673,896,031 | 2018-12-31 |
| 1648 | 2019-01-29 | 418,287,637 | -17,925,126 | 62.0701 | 673,896,031 | 2018-12-31 |
| 1649 | 2019-01-28 | 436,212,763 | -20,214 | 64.7300 | 673,896,031 | 2018-12-31 |
| 1650 | 2019-01-25 | 436,232,977 | 120,353 | 64.7330 | 673,896,031 | 2018-12-31 |
| 1651 | 2019-01-24 | 436,112,624 | -8,382,766 | 64.7151 | 673,896,031 | 2018-12-31 |
| 1652 | 2019-01-23 | 444,495,390 | 8,689,153 | 65.9590 | 673,896,031 | 2018-12-31 |
| 1653 | 2019-01-22 | 435,806,237 | -1,672,780 | 64.6697 | 673,896,031 | 2018-12-31 |
| 1654 | 2019-01-21 | 437,479,017 | -3,733,460 | 64.9179 | 673,896,031 | 2018-12-31 |
| 1655 | 2019-01-18 | 441,212,477 | 6,163,884 | 65.4719 | 673,896,031 | 2018-12-31 |
| 1656 | 2019-01-17 | 435,048,593 | -7,732,415 | 64.5572 | 673,896,031 | 2018-12-31 |
| 1657 | 2019-01-16 | 442,781,008 | 7,311,206 | 65.7046 | 673,896,031 | 2018-12-31 |
| 1658 | 2019-01-15 | 435,469,802 | -3,433,690 | 64.6197 | 673,896,031 | 2018-12-31 |
| 1659 | 2019-01-14 | 438,903,492 | 67,124 | 65.1293 | 673,896,031 | 2018-12-31 |
| 1660 | 2019-01-11 | 438,836,368 | 60,816 | 65.1193 | 673,896,031 | 2018-12-31 |
| 1661 | 2019-01-10 | 438,775,552 | -155,081 | 65.1103 | 673,896,031 | 2018-12-31 |
| 1662 | 2019-01-09 | 438,930,633 | -88,478 | 65.1333 | 673,896,031 | 2018-12-31 |
| 1663 | 2019-01-08 | 439,019,111 | -856,546 | 65.1464 | 673,896,031 | 2018-12-31 |
| 1664 | 2019-01-07 | 439,875,657 | -7,754,722 | 65.2735 | 673,896,031 | 2018-12-31 |
| 1665 | 2019-01-04 | 447,630,379 | 599,950 | 66.4242 | 673,896,031 | 2018-12-31 |
| 1666 | 2019-01-03 | 447,030,429 | -44,738 | 66.3352 | 673,896,031 | 2018-12-31 |
| 1667 | 2019-01-02 | 447,075,167 | -84,403 | 66.3419 | 673,896,031 | 2018-12-31 |
| 1668 | 2018-12-31 | 447,159,570 | 0 | 66.3544 | 673,896,031 | 2018-12-31 |
| 1669 | 2018-12-28 | 447,159,570 | -1,043,230 | 66.3544 | 673,896,031 | 2018-11-30 |
| 1670 | 2018-12-27 | 448,202,800 | 133,032 | 66.5092 | 673,896,031 | 2018-11-30 |
| 1671 | 2018-12-24 | 448,069,768 | 0 | 66.4895 | 673,896,031 | 2018-11-30 |
| 1672 | 2018-12-21 | 448,069,768 | -38,450 | 66.4895 | 673,896,031 | 2018-11-30 |
| 1673 | 2018-12-20 | 448,108,218 | -223,200 | 66.4952 | 673,896,031 | 2018-11-30 |
| 1674 | 2018-12-19 | 448,331,418 | 449,377 | 66.5283 | 673,896,031 | 2018-11-30 |
| 1675 | 2018-12-18 | 447,882,041 | -19,312 | 66.4616 | 673,896,031 | 2018-11-30 |
| 1676 | 2018-12-17 | 447,901,353 | 47,582 | 66.4645 | 673,896,031 | 2018-11-30 |
| 1677 | 2018-12-14 | 447,853,771 | -302,105 | 66.4574 | 673,896,031 | 2018-11-30 |
| 1678 | 2018-12-13 | 448,155,876 | -26,400 | 66.5022 | 673,896,031 | 2018-11-30 |
| 1679 | 2018-12-12 | 448,182,276 | 165,218 | 66.5061 | 673,896,031 | 2018-11-30 |
| 1680 | 2018-12-11 | 448,017,058 | 7,776,045 | 66.4816 | 673,896,031 | 2018-11-30 |
| 1681 | 2018-12-10 | 440,241,013 | 378,161 | 65.3277 | 673,896,031 | 2018-11-30 |
| 1682 | 2018-12-07 | 439,862,852 | -1,231,234 | 65.2716 | 673,896,031 | 2018-11-30 |
| 1683 | 2018-12-06 | 441,094,086 | 795,880 | 65.4543 | 673,896,031 | 2018-11-30 |
| 1684 | 2018-12-05 | 440,298,206 | -5,388,124 | 65.3362 | 673,896,031 | 2018-11-30 |
| 1685 | 2018-12-04 | 445,686,330 | -2,640,801 | 66.1358 | 673,896,031 | 2018-11-30 |
| 1686 | 2018-12-03 | 448,327,131 | -973,420 | 66.5276 | 673,896,031 | 2018-11-30 |
| 1687 | 2018-11-30 | 449,300,551 | 1,231,616 | 66.6721 | 673,896,031 | 2018-11-30 |
| 1688 | 2018-11-29 | 448,068,935 | -1,489,782 | 66.4893 | 673,896,031 | 2018-10-31 |
| 1689 | 2018-11-28 | 449,558,717 | 737,534 | 66.7104 | 673,896,031 | 2018-10-31 |
| 1690 | 2018-11-27 | 448,821,183 | -352,721 | 66.6010 | 673,896,031 | 2018-10-31 |
| 1691 | 2018-11-26 | 449,173,904 | -159,773 | 66.6533 | 673,896,031 | 2018-10-31 |
| 1692 | 2018-11-23 | 449,333,677 | -1,057,555 | 66.6770 | 673,896,031 | 2018-10-31 |
| 1693 | 2018-11-22 | 450,391,232 | 985,497 | 66.8339 | 673,896,031 | 2018-10-31 |
| 1694 | 2018-11-21 | 449,405,735 | 79,392 | 66.6877 | 673,896,031 | 2018-10-31 |
| 1695 | 2018-11-20 | 449,326,343 | 73,150 | 66.6759 | 673,896,031 | 2018-10-31 |
| 1696 | 2018-11-19 | 449,253,193 | -83,537 | 66.6651 | 673,896,031 | 2018-10-31 |
| 1697 | 2018-11-16 | 449,336,730 | -313,045 | 66.6775 | 673,896,031 | 2018-10-31 |
| 1698 | 2018-11-15 | 449,649,775 | 472,783 | 66.7239 | 673,896,031 | 2018-10-31 |
| 1699 | 2018-11-14 | 449,176,992 | -1,031,728 | 66.6538 | 673,896,031 | 2018-10-31 |
| 1700 | 2018-11-13 | 450,208,720 | 726,325 | 66.8069 | 673,896,031 | 2018-10-31 |
| 1701 | 2018-11-12 | 449,482,395 | 249,698 | 66.6991 | 673,896,031 | 2018-10-31 |
| 1702 | 2018-11-09 | 449,232,697 | -123,885 | 66.6620 | 673,896,031 | 2018-10-31 |
| 1703 | 2018-11-08 | 449,356,582 | 91,982 | 66.6804 | 673,896,031 | 2018-10-31 |
| 1704 | 2018-11-07 | 449,264,600 | 206,749 | 66.6668 | 673,896,031 | 2018-10-31 |
| 1705 | 2018-11-06 | 449,057,851 | 1,714,845 | 66.6361 | 673,896,031 | 2018-10-31 |
| 1706 | 2018-11-05 | 447,343,006 | 91,488 | 66.3816 | 673,896,031 | 2018-10-31 |
| 1707 | 2018-11-02 | 447,251,518 | -48,879 | 66.3680 | 673,896,031 | 2018-10-31 |
| 1708 | 2018-11-01 | 447,300,397 | 143,801 | 66.3753 | 673,896,031 | 2018-10-31 |
| 1709 | 2018-10-31 | 447,156,596 | -2,449,933 | 66.3539 | 673,896,031 | 2018-10-31 |
| 1710 | 2018-10-30 | 449,606,529 | -36,605 | 66.7175 | 673,896,031 | 2018-09-30 |
| 1711 | 2018-10-29 | 449,643,134 | -148,601 | 66.7229 | 673,896,031 | 2018-09-30 |
| 1712 | 2018-10-26 | 449,791,735 | -202,267 | 66.7450 | 673,896,031 | 2018-09-30 |
| 1713 | 2018-10-25 | 449,994,002 | -508,321 | 66.7750 | 673,896,031 | 2018-09-30 |
| 1714 | 2018-10-24 | 450,502,323 | 9,043,375 | 66.8504 | 673,896,031 | 2018-09-30 |
| 1715 | 2018-10-23 | 441,458,948 | 544,725 | 65.5085 | 673,896,031 | 2018-09-30 |
| 1716 | 2018-10-22 | 440,914,223 | -135,230 | 65.4276 | 673,896,031 | 2018-09-30 |
| 1717 | 2018-10-19 | 441,049,453 | 125,547 | 65.4477 | 673,896,031 | 2018-09-30 |
| 1718 | 2018-10-18 | 440,923,906 | 2,448,546 | 65.4291 | 673,896,031 | 2018-09-30 |
| 1719 | 2018-10-16 | 438,475,360 | -110,510 | 65.0657 | 673,896,031 | 2018-09-30 |
| 1720 | 2018-10-15 | 438,585,870 | 419,714 | 65.0821 | 673,896,031 | 2018-09-30 |
| 1721 | 2018-10-12 | 438,166,156 | -22,738 | 65.0198 | 673,896,031 | 2018-09-30 |
| 1722 | 2018-10-11 | 438,188,894 | -6,516,171 | 65.0232 | 673,896,031 | 2018-09-30 |
| 1723 | 2018-10-10 | 444,705,065 | -86,511 | 65.9902 | 673,896,031 | 2018-09-30 |
| 1724 | 2018-10-09 | 444,791,576 | -1,778,558 | 66.0030 | 673,896,031 | 2018-09-30 |
| 1725 | 2018-10-08 | 446,570,134 | 2,604,616 | 66.2669 | 673,896,031 | 2018-09-30 |
| 1726 | 2018-10-05 | 443,965,518 | -72,281 | 65.8804 | 673,896,031 | 2018-09-30 |
| 1727 | 2018-10-04 | 444,037,799 | 63,842 | 65.8911 | 673,896,031 | 2018-09-30 |
| 1728 | 2018-10-03 | 443,973,957 | 324,819 | 65.8817 | 673,896,031 | 2018-09-30 |
| 1729 | 2018-10-02 | 443,649,138 | -8,331,187 | 65.8335 | 673,896,031 | 2018-09-30 |
| 1730 | 2018-09-28 | 451,980,325 | 3,057,949 | 67.0697 | 673,896,031 | 2018-08-31 |
| 1731 | 2018-09-27 | 448,922,376 | 4,521,366 | 66.6160 | 673,896,031 | 2018-08-31 |
| 1732 | 2018-09-26 | 444,401,010 | 635,412 | 65.9450 | 673,896,031 | 2018-08-31 |
| 1733 | 2018-09-24 | 443,765,598 | 120,622 | 65.8508 | 673,896,031 | 2018-08-31 |
| 1734 | 2018-09-21 | 443,644,976 | -7,933,871 | 65.8329 | 673,896,031 | 2018-08-31 |
| 1735 | 2018-09-20 | 451,578,847 | 8,678,605 | 67.0102 | 673,896,031 | 2018-08-31 |
| 1736 | 2018-09-19 | 442,900,242 | -240,528 | 65.7223 | 673,896,031 | 2018-08-31 |
| 1737 | 2018-09-18 | 443,140,770 | 419,983 | 65.7580 | 673,896,031 | 2018-08-31 |
| 1738 | 2018-09-17 | 442,720,787 | -1,014,064 | 65.6957 | 673,896,031 | 2018-08-31 |
| 1739 | 2018-09-14 | 443,734,851 | -366,163 | 65.8462 | 673,896,031 | 2018-08-31 |
| 1740 | 2018-09-13 | 444,101,014 | -9,722,985 | 65.9005 | 673,896,031 | 2018-08-31 |
| 1741 | 2018-09-12 | 453,823,999 | 8,475,201 | 67.3433 | 673,896,031 | 2018-08-31 |
| 1742 | 2018-09-11 | 445,348,798 | -4,498,824 | 66.0857 | 673,896,031 | 2018-08-31 |
| 1743 | 2018-09-10 | 449,847,622 | 7,441,147 | 66.7533 | 673,896,031 | 2018-08-31 |
| 1744 | 2018-09-07 | 442,406,475 | 118,050 | 65.6491 | 673,896,031 | 2018-08-31 |
| 1745 | 2018-09-06 | 442,288,425 | -213,107 | 65.6316 | 673,896,031 | 2018-08-31 |
| 1746 | 2018-09-05 | 442,501,532 | 185,000 | 65.6632 | 673,896,031 | 2018-08-31 |
| 1747 | 2018-09-04 | 442,316,532 | -472,596 | 65.6357 | 673,896,031 | 2018-08-31 |
| 1748 | 2018-09-03 | 442,789,128 | -2,231,658 | 65.7059 | 673,896,031 | 2018-08-31 |
| 1749 | 2018-08-31 | 445,020,786 | -23,953 | 66.0370 | 673,896,031 | 2018-08-31 |
| 1750 | 2018-08-30 | 445,044,739 | -664,200 | 66.0406 | 673,896,031 | 2018-07-31 |
| 1751 | 2018-08-29 | 445,708,939 | 3,578,181 | 66.1391 | 673,896,031 | 2018-07-31 |
| 1752 | 2018-08-28 | 442,130,758 | 44,810 | 65.6082 | 673,896,031 | 2018-07-31 |
| 1753 | 2018-08-27 | 442,085,948 | -426,710 | 65.6015 | 673,896,031 | 2018-07-31 |
| 1754 | 2018-08-24 | 442,512,658 | 23,820 | 65.6648 | 673,896,031 | 2018-07-31 |
| 1755 | 2018-08-23 | 442,488,838 | 454,707 | 65.6613 | 673,896,031 | 2018-07-31 |
| 1756 | 2018-08-22 | 442,034,131 | -123,190 | 65.5938 | 673,896,031 | 2018-07-31 |
| 1757 | 2018-08-21 | 442,157,321 | 5,906,469 | 65.6121 | 673,896,031 | 2018-07-31 |
| 1758 | 2018-08-20 | 436,250,852 | -466,146 | 64.7356 | 673,896,031 | 2018-07-31 |
| 1759 | 2018-08-17 | 436,716,998 | 1,233,055 | 64.8048 | 673,896,031 | 2018-07-31 |
| 1760 | 2018-08-16 | 435,483,943 | 93,952 | 64.6218 | 673,896,031 | 2018-07-31 |
| 1761 | 2018-08-15 | 435,389,991 | 148,326 | 64.6079 | 673,896,031 | 2018-07-31 |
| 1762 | 2018-08-14 | 435,241,665 | 254,909 | 64.5859 | 673,896,031 | 2018-07-31 |
| 1763 | 2018-08-13 | 434,986,756 | -4,726,677 | 64.5481 | 673,896,031 | 2018-07-31 |
| 1764 | 2018-08-10 | 439,713,433 | 45,565 | 65.2494 | 673,896,031 | 2018-07-31 |
| 1765 | 2018-08-09 | 439,667,868 | -1,580,994 | 65.2427 | 673,896,031 | 2018-07-31 |
| 1766 | 2018-08-08 | 441,248,862 | -5,198,604 | 65.4773 | 673,896,031 | 2018-07-31 |
| 1767 | 2018-08-07 | 446,447,466 | 10,885,457 | 66.2487 | 673,896,031 | 2018-07-31 |
| 1768 | 2018-08-06 | 435,562,009 | 565,340 | 64.6334 | 673,896,031 | 2018-07-31 |
| 1769 | 2018-08-03 | 434,996,669 | -1,288,347 | 64.5495 | 673,896,031 | 2018-07-31 |
| 1770 | 2018-08-02 | 436,285,016 | 468,766 | 64.7407 | 673,896,031 | 2018-07-31 |
| 1771 | 2018-08-01 | 435,816,250 | -10,370,808 | 64.6711 | 673,896,031 | 2018-07-31 |
| 1772 | 2018-07-31 | 446,187,058 | -1,817,578 | 66.2101 | 673,896,031 | 2018-07-31 |
| 1773 | 2018-07-30 | 448,004,636 | 1,490,072 | 66.4798 | 673,896,031 | 2018-07-17 |
| 1774 | 2018-07-27 | 446,514,564 | 2,935,357 | 66.2587 | 673,896,031 | 2018-07-17 |
| 1775 | 2018-07-26 | 443,579,207 | -2,143,748 | 65.8231 | 673,896,031 | 2018-07-17 |
| 1776 | 2018-07-25 | 445,722,955 | -10,597,003 | 66.1412 | 673,896,031 | 2018-07-17 |
| 1777 | 2018-07-24 | 456,319,958 | -3,704,103 | 67.7137 | 673,896,031 | 2018-07-17 |
| 1778 | 2018-07-23 | 460,024,061 | -4,803,286 | 68.2634 | 673,896,031 | 2018-07-17 |
| 1779 | 2018-07-20 | 464,827,347 | -16,952,060 | 68.9761 | 673,896,031 | 2018-07-17 |
| 1780 | 2018-07-19 | 481,779,407 | 18,536,861 | 71.4917 | 673,896,031 | 2018-07-17 |
| 1781 | 2018-07-18 | 463,242,546 | -20,147,976 | 68.7410 | 673,896,031 | 2018-07-17 |
| 1782 | 2018-07-17 | 483,390,522 | 275,150,771 | 71.7307 | 673,896,031 | 2018-07-17 |
| 1783 | 2018-07-16 | 208,239,751 | 321,384 | 19.5933 | 1,062,813,069 | 2018-06-30 |
| 1784 | 2018-07-13 | 207,918,367 | 133,147 | 19.5630 | 1,062,813,069 | 2018-06-30 |
| 1785 | 2018-07-12 | 207,785,220 | 358,053 | 19.5505 | 1,062,813,069 | 2018-06-30 |
| 1786 | 2018-07-11 | 207,427,167 | 234,273 | 19.5168 | 1,062,813,069 | 2018-06-30 |
| 1787 | 2018-07-10 | 207,192,894 | 3,956,667 | 19.4948 | 1,062,813,069 | 2018-06-30 |
| 1788 | 2018-07-09 | 203,236,227 | -3,294,393 | 19.1225 | 1,062,813,069 | 2018-06-30 |
| 1789 | 2018-07-06 | 206,530,620 | -90,151,044 | 19.4325 | 1,062,813,069 | 2018-06-30 |
| 1790 | 2018-07-05 | 296,681,664 | -114,262,061 | 27.9148 | 1,062,813,069 | 2018-06-30 |
| 1791 | 2018-07-04 | 410,943,725 | 25,788,480 | 38.6657 | 1,062,813,069 | 2018-06-30 |
| 1792 | 2018-07-03 | 385,155,245 | 21,371,108 | 36.2392 | 1,062,813,069 | 2018-06-30 |
| 1793 | 2018-06-29 | 363,784,137 | -26,748,117 | 34.2284 | 1,062,813,069 | 2018-05-31 |
| 1794 | 2018-06-28 | 390,532,254 | -2,701,356 | 36.7451 | 1,062,813,069 | 2018-05-31 |
| 1795 | 2018-06-27 | 393,233,610 | 23,794,435 | 36.9993 | 1,062,813,069 | 2018-05-31 |
| 1796 | 2018-06-26 | 369,439,175 | 12,990,373 | 34.7605 | 1,062,813,069 | 2018-05-31 |
| 1797 | 2018-06-25 | 356,448,802 | -1,348,996 | 33.5382 | 1,062,813,069 | 2018-05-31 |
| 1798 | 2018-06-22 | 357,797,798 | -2,381,663 | 33.6652 | 1,062,813,069 | 2018-05-31 |
| 1799 | 2018-06-21 | 360,179,461 | -12,481,800 | 33.8893 | 1,062,813,069 | 2018-05-31 |
| 1800 | 2018-06-20 | 372,661,261 | -2,410,600 | 35.0637 | 1,062,813,069 | 2018-05-31 |
| 1801 | 2018-06-19 | 375,071,861 | -5,114,800 | 35.2905 | 1,062,813,069 | 2018-05-31 |
| 1802 | 2018-06-15 | 380,186,661 | -17,933,664 | 35.7717 | 1,062,813,069 | 2018-05-31 |
| 1803 | 2018-06-14 | 398,120,325 | 1,184,299 | 37.4591 | 1,062,813,069 | 2018-05-31 |
| 1804 | 2018-06-13 | 396,936,026 | -280,881,494 | 37.3477 | 1,062,813,069 | 2018-05-31 |
| 1805 | 2018-06-12 | 677,817,520 | 19,707,221 | 63.7758 | 1,062,813,069 | 2018-05-31 |
| 1806 | 2018-06-11 | 658,110,299 | 2,325,504 | 61.9215 | 1,062,813,069 | 2018-05-31 |
| 1807 | 2018-06-08 | 655,784,795 | 3,225,064 | 61.7027 | 1,062,813,069 | 2018-05-31 |
| 1808 | 2018-06-07 | 652,559,731 | 1,609,388 | 61.3993 | 1,062,813,069 | 2018-05-31 |
| 1809 | 2018-06-06 | 650,950,343 | 299,700 | 61.2479 | 1,062,813,069 | 2018-05-31 |
| 1810 | 2018-06-05 | 650,650,643 | 213,139 | 61.2197 | 1,062,813,069 | 2018-05-31 |
| 1811 | 2018-06-04 | 650,437,504 | 1,101,866 | 61.1996 | 1,062,813,069 | 2018-05-31 |
| 1812 | 2018-06-01 | 649,335,638 | -482,007 | 61.0959 | 1,062,813,069 | 2018-05-31 |
| 1813 | 2018-05-31 | 649,817,645 | 71,034 | 61.1413 | 1,062,813,069 | 2018-05-31 |
| 1814 | 2018-05-30 | 649,746,611 | -688,592 | 61.1346 | 1,062,813,069 | 2018-04-30 |
| 1815 | 2018-05-29 | 650,435,203 | -286,396 | 61.1994 | 1,062,813,069 | 2018-04-30 |
| 1816 | 2018-05-28 | 650,721,599 | -2,462,187 | 61.2263 | 1,062,813,069 | 2018-04-30 |
| 1817 | 2018-05-25 | 653,183,786 | 2,507,987 | 61.4580 | 1,062,813,069 | 2018-04-30 |
| 1818 | 2018-05-24 | 650,675,799 | 232,130 | 61.2220 | 1,062,813,069 | 2018-04-30 |
| 1819 | 2018-05-23 | 650,443,669 | -87,002 | 61.2002 | 1,062,813,069 | 2018-04-30 |
| 1820 | 2018-05-21 | 650,530,671 | 19,747 | 61.2084 | 1,062,813,069 | 2018-04-30 |
| 1821 | 2018-05-18 | 650,510,924 | -1,740,987 | 61.2065 | 1,062,813,069 | 2018-04-30 |
| 1822 | 2018-05-17 | 652,251,911 | 168,503 | 61.3703 | 1,062,813,069 | 2018-04-30 |
| 1823 | 2018-05-16 | 652,083,408 | 190,012 | 61.3545 | 1,062,813,069 | 2018-04-30 |
| 1824 | 2018-05-15 | 651,893,396 | -844,216 | 61.3366 | 1,062,813,069 | 2018-04-30 |
| 1825 | 2018-05-14 | 652,737,612 | 291,226 | 61.4160 | 1,062,813,069 | 2018-04-30 |
| 1826 | 2018-05-11 | 652,446,386 | -23,277,813 | 61.3886 | 1,062,813,069 | 2018-04-30 |
| 1827 | 2018-05-10 | 675,724,199 | -383,742 | 63.5788 | 1,062,813,069 | 2018-04-30 |
| 1828 | 2018-05-09 | 676,107,941 | -799,121 | 63.6149 | 1,062,813,069 | 2018-04-30 |
| 1829 | 2018-05-08 | 676,907,062 | 356,354 | 63.6901 | 1,062,813,069 | 2018-04-30 |
| 1830 | 2018-05-07 | 676,550,708 | -457,938 | 63.6566 | 1,062,813,069 | 2018-04-30 |
| 1831 | 2018-05-04 | 677,008,646 | 26,251,897 | 63.6997 | 1,062,813,069 | 2018-04-30 |
| 1832 | 2018-05-03 | 650,756,749 | -1,586,828 | 61.2297 | 1,062,813,069 | 2018-04-30 |
| 1833 | 2018-05-02 | 652,343,577 | 1,179,877 | 61.3790 | 1,062,813,069 | 2018-04-30 |
| 1834 | 2018-04-30 | 651,163,700 | -501,000 | 61.2679 | 1,062,813,069 | 2018-04-30 |
| 1835 | 2018-04-27 | 651,664,700 | -4,157,876 | 61.3151 | 1,062,813,069 | 2018-03-31 |
| 1836 | 2018-04-26 | 655,822,576 | 4,820,075 | 61.7063 | 1,062,813,069 | 2018-03-31 |
| 1837 | 2018-04-25 | 651,002,501 | -383,400 | 61.2528 | 1,062,813,069 | 2018-03-31 |
| 1838 | 2018-04-24 | 651,385,901 | -1,083,706 | 61.2888 | 1,062,813,069 | 2018-03-31 |
| 1839 | 2018-04-23 | 652,469,607 | 789,400 | 61.3908 | 1,062,813,069 | 2018-03-31 |
| 1840 | 2018-04-20 | 651,680,207 | -16,983,024 | 61.3165 | 1,062,813,069 | 2018-03-31 |
| 1841 | 2018-04-19 | 668,663,231 | 20,463,948 | 62.9145 | 1,062,813,069 | 2018-03-31 |
| 1842 | 2018-04-18 | 648,199,283 | -138,864 | 60.9890 | 1,062,813,069 | 2018-03-31 |
| 1843 | 2018-04-17 | 648,338,147 | -1,070,409 | 61.0021 | 1,062,813,069 | 2018-03-31 |
| 1844 | 2018-04-16 | 649,408,556 | -4,117,581 | 61.1028 | 1,062,813,069 | 2018-03-31 |
| 1845 | 2018-04-13 | 653,526,137 | 3,381,996 | 61.4902 | 1,062,813,069 | 2018-03-31 |
| 1846 | 2018-04-12 | 650,144,141 | -1,287,970 | 61.1720 | 1,062,813,069 | 2018-03-31 |
| 1847 | 2018-04-11 | 651,432,111 | 392,039 | 61.2932 | 1,062,813,069 | 2018-03-31 |
| 1848 | 2018-04-10 | 651,040,072 | 3,870,794 | 61.2563 | 1,062,813,069 | 2018-03-31 |
| 1849 | 2018-04-09 | 647,169,278 | 4,797 | 60.8921 | 1,062,813,069 | 2018-03-31 |
| 1850 | 2018-04-06 | 647,164,481 | 657,700 | 60.8917 | 1,062,813,069 | 2018-03-31 |
| 1851 | 2018-04-04 | 646,506,781 | 655,689 | 60.8298 | 1,062,813,069 | 2018-03-31 |
| 1852 | 2018-04-03 | 645,851,092 | 256,656 | 60.7681 | 1,062,813,069 | 2018-03-31 |
| 1853 | 2018-03-29 | 645,594,436 | -1,367,382 | 60.7439 | 1,062,813,069 | 2018-02-28 |
| 1854 | 2018-03-28 | 646,961,818 | -2,272,562 | 60.8726 | 1,062,813,069 | 2018-02-28 |
| 1855 | 2018-03-27 | 649,234,380 | 577,400 | 61.0864 | 1,062,813,069 | 2018-02-28 |
| 1856 | 2018-03-26 | 648,656,980 | 1,257,400 | 61.0321 | 1,062,813,069 | 2018-02-28 |
| 1857 | 2018-03-23 | 647,399,580 | 560,600 | 60.9138 | 1,062,813,069 | 2018-02-28 |
| 1858 | 2018-03-22 | 646,838,980 | -183,190 | 60.8610 | 1,062,813,069 | 2018-02-28 |
| 1859 | 2018-03-21 | 647,022,170 | 2,004,204 | 60.8783 | 1,062,813,069 | 2018-02-28 |
| 1860 | 2018-03-20 | 645,017,966 | -289,703 | 60.6897 | 1,062,813,069 | 2018-02-28 |
| 1861 | 2018-03-19 | 645,307,669 | -226,400 | 60.7169 | 1,062,813,069 | 2018-02-28 |
| 1862 | 2018-03-16 | 645,534,069 | -312,737 | 60.7383 | 1,062,813,069 | 2018-02-28 |
| 1863 | 2018-03-15 | 645,846,806 | 519,965 | 60.7677 | 1,062,813,069 | 2018-02-28 |
| 1864 | 2018-03-14 | 645,326,841 | -304,224 | 60.7188 | 1,062,813,069 | 2018-02-28 |
| 1865 | 2018-03-13 | 645,631,065 | 298,310 | 60.7474 | 1,062,813,069 | 2018-02-28 |
| 1866 | 2018-03-12 | 645,332,755 | 388,399 | 60.7193 | 1,062,813,069 | 2018-02-28 |
| 1867 | 2018-03-09 | 644,944,356 | 35,343 | 60.6828 | 1,062,813,069 | 2018-02-28 |
| 1868 | 2018-03-08 | 644,909,013 | -319,783 | 60.6794 | 1,062,813,069 | 2018-02-28 |
| 1869 | 2018-03-07 | 645,228,796 | 110,044 | 60.7095 | 1,062,813,069 | 2018-02-28 |
| 1870 | 2018-03-06 | 645,118,752 | 87,814 | 60.6992 | 1,062,813,069 | 2018-02-28 |
| 1871 | 2018-03-05 | 645,030,938 | -31,332 | 60.6909 | 1,062,813,069 | 2018-02-28 |
| 1872 | 2018-03-02 | 645,062,270 | -1,358,737 | 60.6939 | 1,062,813,069 | 2018-02-28 |
| 1873 | 2018-03-01 | 646,421,007 | -92,711 | 60.8217 | 1,062,813,069 | 2018-02-28 |
| 1874 | 2018-02-28 | 646,513,718 | 1,114,296 | 60.8304 | 1,062,813,069 | 2018-02-28 |
| 1875 | 2018-02-27 | 645,399,422 | 3,387,273 | 60.7256 | 1,062,813,069 | 2018-01-31 |
| 1876 | 2018-02-26 | 642,012,149 | -1,609,968 | 60.4069 | 1,062,813,069 | 2018-01-31 |
| 1877 | 2018-02-23 | 643,622,117 | -4,872,315 | 60.5584 | 1,062,813,069 | 2018-01-31 |
| 1878 | 2018-02-22 | 648,494,432 | 11,619,540 | 61.0168 | 1,062,813,069 | 2018-01-31 |
| 1879 | 2018-02-21 | 636,874,892 | 55,020 | 59.9235 | 1,062,813,069 | 2018-01-31 |
| 1880 | 2018-02-20 | 636,819,872 | -5,790,805 | 59.9183 | 1,062,813,069 | 2018-01-31 |
| 1881 | 2018-02-15 | 642,610,677 | 0 | 60.4632 | 1,062,813,069 | 2018-01-31 |
| 1882 | 2018-02-14 | 642,610,677 | -188,398 | 60.4632 | 1,062,813,069 | 2018-01-31 |
| 1883 | 2018-02-13 | 642,799,075 | 31,959 | 60.4809 | 1,062,813,069 | 2018-01-31 |
| 1884 | 2018-02-12 | 642,767,116 | -5,785,312 | 60.4779 | 1,062,813,069 | 2018-01-31 |
| 1885 | 2018-02-09 | 648,552,428 | 6,204,641 | 61.0222 | 1,062,813,069 | 2018-01-31 |
| 1886 | 2018-02-08 | 642,347,787 | -3,349,781 | 60.4385 | 1,062,813,069 | 2018-01-31 |
| 1887 | 2018-02-07 | 645,697,568 | -3,658,512 | 60.7536 | 1,062,813,069 | 2018-01-31 |
| 1888 | 2018-02-06 | 649,356,080 | 7,473,542 | 61.0979 | 1,062,813,069 | 2018-01-31 |
| 1889 | 2018-02-05 | 641,882,538 | -4,939,668 | 60.3947 | 1,062,813,069 | 2018-01-31 |
| 1890 | 2018-02-02 | 646,822,206 | -14,365,848 | 60.8595 | 1,062,813,069 | 2018-01-31 |
| 1891 | 2018-02-01 | 661,188,054 | -6,968,443 | 62.2111 | 1,062,813,069 | 2018-01-31 |
| 1892 | 2018-01-31 | 668,156,497 | -57,469,313 | 62.8668 | 1,062,813,069 | 2018-01-31 |
| 1893 | 2018-01-30 | 725,625,810 | -8,241,850 | 68.2741 | 1,062,813,069 | 2017-12-31 |
| 1894 | 2018-01-29 | 733,867,660 | 230,200 | 69.0496 | 1,062,813,069 | 2017-12-31 |
| 1895 | 2018-01-26 | 733,637,460 | -438,264 | 69.0279 | 1,062,813,069 | 2017-12-31 |
| 1896 | 2018-01-25 | 734,075,724 | 397,254 | 69.0691 | 1,062,813,069 | 2017-12-31 |
| 1897 | 2018-01-24 | 733,678,470 | 434,196 | 69.0318 | 1,062,813,069 | 2017-12-31 |
| 1898 | 2018-01-23 | 733,244,274 | 425,490 | 68.9909 | 1,062,813,069 | 2017-12-31 |
| 1899 | 2018-01-22 | 732,818,784 | 506,724 | 68.9509 | 1,062,813,069 | 2017-12-31 |
| 1900 | 2018-01-19 | 732,312,060 | -582,147 | 68.9032 | 1,062,813,069 | 2017-12-31 |
| 1901 | 2018-01-18 | 732,894,207 | -740,352 | 68.9580 | 1,062,813,069 | 2017-12-31 |
| 1902 | 2018-01-17 | 733,634,559 | -33,100 | 69.0276 | 1,062,813,069 | 2017-12-31 |
| 1903 | 2018-01-16 | 733,667,659 | 112,719 | 69.0307 | 1,062,813,069 | 2017-12-31 |
| 1904 | 2018-01-15 | 733,554,940 | 692,599 | 69.0201 | 1,062,813,069 | 2017-12-31 |
| 1905 | 2018-01-12 | 732,862,341 | 278,802 | 68.9550 | 1,062,813,069 | 2017-12-31 |
| 1906 | 2018-01-11 | 732,583,539 | 277,524 | 68.9287 | 1,062,813,069 | 2017-12-31 |
| 1907 | 2018-01-10 | 732,306,015 | -150,642 | 68.9026 | 1,062,813,069 | 2017-12-31 |
| 1908 | 2018-01-09 | 732,456,657 | 3,143,615 | 68.9168 | 1,062,813,069 | 2017-12-31 |
| 1909 | 2018-01-08 | 729,313,042 | -600 | 68.6210 | 1,062,813,069 | 2017-12-31 |
| 1910 | 2018-01-05 | 729,313,642 | 126,789 | 68.6211 | 1,062,813,069 | 2017-12-31 |
| 1911 | 2018-01-04 | 729,186,853 | 697,644 | 68.6091 | 1,062,813,069 | 2017-12-31 |
| 1912 | 2018-01-03 | 728,489,209 | 2,042,001 | 68.5435 | 1,062,813,069 | 2017-12-31 |
| 1913 | 2018-01-02 | 726,447,208 | 385,784 | 68.3514 | 1,062,813,069 | 2017-12-31 |
| 1914 | 2017-12-29 | 726,061,424 | 1,011,800 | 68.3151 | 1,062,813,069 | 2017-11-30 |
| 1915 | 2017-12-28 | 725,049,624 | 1,950,568 | 68.2199 | 1,062,813,069 | 2017-11-30 |
| 1916 | 2017-12-27 | 723,099,056 | 109,000 | 68.0363 | 1,062,813,069 | 2017-11-30 |
| 1917 | 2017-12-22 | 722,990,056 | -55,816 | 68.0261 | 1,062,813,069 | 2017-11-30 |
| 1918 | 2017-12-21 | 723,045,872 | -42,752 | 68.0313 | 1,062,813,069 | 2017-11-30 |
| 1919 | 2017-12-20 | 723,088,624 | -66,326 | 68.0354 | 1,062,813,069 | 2017-11-30 |
| 1920 | 2017-12-19 | 723,154,950 | 192,638 | 68.0416 | 1,062,813,069 | 2017-11-30 |
| 1921 | 2017-12-18 | 722,962,312 | 85,522 | 68.0235 | 1,062,813,069 | 2017-11-30 |
| 1922 | 2017-12-15 | 722,876,790 | 403,000 | 68.0154 | 1,062,813,069 | 2017-11-30 |
| 1923 | 2017-12-14 | 722,473,790 | -1,530,818 | 67.9775 | 1,062,813,069 | 2017-11-30 |
| 1924 | 2017-12-13 | 724,004,608 | 859,776 | 68.1215 | 1,062,813,069 | 2017-11-30 |
| 1925 | 2017-12-12 | 723,144,832 | 614,589 | 68.0406 | 1,062,813,069 | 2017-11-30 |
| 1926 | 2017-12-11 | 722,530,243 | 23,963 | 67.9828 | 1,062,813,069 | 2017-11-30 |
| 1927 | 2017-12-08 | 722,506,280 | -692,223 | 67.9806 | 1,062,813,069 | 2017-11-30 |
| 1928 | 2017-12-07 | 723,198,503 | 1,667,686 | 68.0457 | 1,062,813,069 | 2017-11-30 |
| 1929 | 2017-12-06 | 721,530,817 | 916,639 | 67.8888 | 1,062,813,069 | 2017-11-30 |
| 1930 | 2017-12-05 | 720,614,178 | 1,763,190 | 67.8025 | 1,062,813,069 | 2017-11-30 |
| 1931 | 2017-12-04 | 718,850,988 | 56,400 | 67.6366 | 1,062,813,069 | 2017-11-30 |
| 1932 | 2017-12-01 | 718,794,588 | -819,209 | 67.6313 | 1,062,813,069 | 2017-11-30 |
| 1933 | 2017-11-30 | 719,613,797 | 82,981 | 67.7084 | 1,062,813,069 | 2017-11-30 |
| 1934 | 2017-11-29 | 719,530,816 | -1,194,457 | 67.7006 | 1,062,813,069 | 2017-10-31 |
| 1935 | 2017-11-28 | 720,725,273 | -188,288 | 67.8130 | 1,062,813,069 | 2017-10-31 |
| 1936 | 2017-11-27 | 720,913,561 | 1,001,593 | 67.8307 | 1,062,813,069 | 2017-10-31 |
| 1937 | 2017-11-24 | 719,911,968 | 666,243 | 67.7365 | 1,062,813,069 | 2017-10-31 |
| 1938 | 2017-11-23 | 719,245,725 | -508,638 | 67.6738 | 1,062,813,069 | 2017-10-31 |
| 1939 | 2017-11-22 | 719,754,363 | -904,595 | 67.7216 | 1,062,813,069 | 2017-10-31 |
| 1940 | 2017-11-21 | 720,658,958 | -9,852 | 67.8067 | 1,062,813,069 | 2017-10-31 |
| 1941 | 2017-11-20 | 720,668,810 | 156,883 | 67.8077 | 1,062,813,069 | 2017-10-31 |
| 1942 | 2017-11-17 | 720,511,927 | 468,400 | 67.7929 | 1,062,813,069 | 2017-10-31 |
| 1943 | 2017-11-16 | 720,043,527 | 377,800 | 67.7488 | 1,062,813,069 | 2017-10-31 |
| 1944 | 2017-11-15 | 719,665,727 | 838,800 | 67.7133 | 1,062,813,069 | 2017-10-31 |
| 1945 | 2017-11-14 | 718,826,927 | 1,174,200 | 67.6344 | 1,062,813,069 | 2017-10-31 |
| 1946 | 2017-11-13 | 717,652,727 | 2,998,600 | 67.5239 | 1,062,813,069 | 2017-10-31 |
| 1947 | 2017-11-10 | 714,654,127 | -914,222 | 67.2418 | 1,062,813,069 | 2017-10-31 |
| 1948 | 2017-11-09 | 715,568,349 | 710,796 | 67.3278 | 1,062,813,069 | 2017-10-31 |
| 1949 | 2017-11-08 | 714,857,553 | 1,273,560 | 67.2609 | 1,062,813,069 | 2017-10-31 |
| 1950 | 2017-11-07 | 713,583,993 | -2,954,157 | 67.1411 | 1,062,813,069 | 2017-10-31 |
| 1951 | 2017-11-06 | 716,538,150 | 313,969 | 67.4190 | 1,062,813,069 | 2017-10-31 |
| 1952 | 2017-11-03 | 716,224,181 | -405,800 | 67.3895 | 1,062,813,069 | 2017-10-31 |
| 1953 | 2017-11-02 | 716,629,981 | 1,592,801 | 67.4277 | 1,062,813,069 | 2017-10-31 |
| 1954 | 2017-11-01 | 715,037,180 | 515,800 | 67.2778 | 1,062,813,069 | 2017-10-31 |
| 1955 | 2017-10-31 | 714,521,380 | -86,600 | 67.2293 | 1,062,813,069 | 2017-10-31 |
| 1956 | 2017-10-30 | 714,607,980 | 87,111 | 67.2374 | 1,062,813,069 | 2017-09-30 |
| 1957 | 2017-10-27 | 714,520,869 | 353,101 | 67.2292 | 1,062,813,069 | 2017-09-30 |
| 1958 | 2017-10-26 | 714,167,768 | -116,400 | 67.1960 | 1,062,813,069 | 2017-09-30 |
| 1959 | 2017-10-25 | 714,284,168 | -92,002 | 67.2069 | 1,062,813,069 | 2017-09-30 |
| 1960 | 2017-10-24 | 714,376,170 | 113,000 | 67.2156 | 1,062,813,069 | 2017-09-30 |
| 1961 | 2017-10-23 | 714,263,170 | 113,286 | 67.2050 | 1,062,813,069 | 2017-09-30 |
| 1962 | 2017-10-20 | 714,149,884 | 1,794,792 | 67.1943 | 1,062,813,069 | 2017-09-30 |
| 1963 | 2017-10-19 | 712,355,092 | 1,569,818 | 67.0254 | 1,062,813,069 | 2017-09-30 |
| 1964 | 2017-10-18 | 710,785,274 | -767,108 | 66.8777 | 1,062,813,069 | 2017-09-30 |
| 1965 | 2017-10-17 | 711,552,382 | -1,087,464 | 66.9499 | 1,062,813,069 | 2017-09-30 |
| 1966 | 2017-10-16 | 712,639,846 | -45,899 | 67.0522 | 1,062,813,069 | 2017-09-30 |
| 1967 | 2017-10-13 | 712,685,745 | 915,138 | 67.0565 | 1,062,813,069 | 2017-09-30 |
| 1968 | 2017-10-12 | 711,770,607 | 424,400 | 66.9704 | 1,062,813,069 | 2017-09-30 |
| 1969 | 2017-10-11 | 711,346,207 | 1,495,130 | 66.9305 | 1,062,813,069 | 2017-09-30 |
| 1970 | 2017-10-10 | 709,851,077 | 649,469 | 66.7898 | 1,062,813,069 | 2017-09-30 |
| 1971 | 2017-10-09 | 709,201,608 | -243,000 | 66.7287 | 1,062,813,069 | 2017-09-30 |
| 1972 | 2017-10-06 | 709,444,608 | 130,800 | 66.7516 | 1,062,813,069 | 2017-09-30 |
| 1973 | 2017-10-04 | 709,313,808 | 1,303,307 | 66.7393 | 1,062,813,069 | 2017-09-30 |
| 1974 | 2017-10-03 | 708,010,501 | 417,329 | 66.6167 | 1,062,813,069 | 2017-09-30 |
| 1975 | 2017-09-29 | 707,593,172 | 183,871 | 66.5774 | 1,062,813,069 | 2017-08-31 |
| 1976 | 2017-09-28 | 707,409,301 | 263,000 | 66.5601 | 1,062,813,069 | 2017-08-31 |
| 1977 | 2017-09-27 | 707,146,301 | 577,600 | 66.5353 | 1,062,813,069 | 2017-08-31 |
| 1978 | 2017-09-26 | 706,568,701 | -306,998 | 66.4810 | 1,062,813,069 | 2017-08-31 |
| 1979 | 2017-09-25 | 706,875,699 | 460,513 | 66.5099 | 1,062,813,069 | 2017-08-31 |
| 1980 | 2017-09-22 | 706,415,186 | -919,309 | 66.4666 | 1,062,813,069 | 2017-08-31 |
| 1981 | 2017-09-21 | 707,334,495 | -98,659 | 66.5530 | 1,062,813,069 | 2017-08-31 |
| 1982 | 2017-09-20 | 707,433,154 | 349,000 | 66.5623 | 1,062,813,069 | 2017-08-31 |
| 1983 | 2017-09-19 | 707,084,154 | 1,041,275 | 66.5295 | 1,062,813,069 | 2017-08-31 |
| 1984 | 2017-09-18 | 706,042,879 | 73,600 | 66.4315 | 1,062,813,069 | 2017-08-31 |
| 1985 | 2017-09-15 | 705,969,279 | -218,800 | 66.4246 | 1,062,813,069 | 2017-08-31 |
| 1986 | 2017-09-14 | 706,188,079 | 278,200 | 66.4452 | 1,062,813,069 | 2017-08-31 |
| 1987 | 2017-09-13 | 705,909,879 | 890,000 | 66.4190 | 1,062,813,069 | 2017-08-31 |
| 1988 | 2017-09-12 | 705,019,879 | 611,931 | 66.3353 | 1,062,813,069 | 2017-08-31 |
| 1989 | 2017-09-11 | 704,407,948 | -816,178 | 66.2777 | 1,062,813,069 | 2017-08-31 |
| 1990 | 2017-09-08 | 705,224,126 | -339,623 | 66.3545 | 1,062,813,069 | 2017-08-31 |
| 1991 | 2017-09-07 | 705,563,749 | -74,213 | 66.3864 | 1,062,813,069 | 2017-08-31 |
| 1992 | 2017-09-06 | 705,637,962 | -177,000 | 66.3934 | 1,062,813,069 | 2017-08-31 |
| 1993 | 2017-09-05 | 705,814,962 | -117,800 | 66.4101 | 1,062,813,069 | 2017-08-31 |
| 1994 | 2017-09-04 | 705,932,762 | 56,600 | 66.4212 | 1,062,813,069 | 2017-08-31 |
| 1995 | 2017-09-01 | 705,876,162 | 10,600 | 66.4158 | 1,062,813,069 | 2017-08-31 |
| 1996 | 2017-08-31 | 705,865,562 | 74,000 | 66.4148 | 1,062,813,069 | 2017-08-31 |
| 1997 | 2017-08-30 | 705,791,562 | -91,000 | 66.4079 | 1,062,813,069 | 2017-07-31 |
| 1998 | 2017-08-29 | 705,882,562 | -276,736 | 66.4164 | 1,062,813,069 | 2017-07-31 |
| 1999 | 2017-08-28 | 706,159,298 | 2,064,415 | 66.4425 | 1,062,813,069 | 2017-07-31 |
| 2000 | 2017-08-25 | 704,094,883 | 309,000 | 66.2482 | 1,062,813,069 | 2017-07-31 |
| 2001 | 2017-08-24 | 703,785,883 | -151,490 | 66.2192 | 1,062,813,069 | 2017-07-31 |
| 2002 | 2017-08-23 | 703,937,373 | 0 | 66.2334 | 1,062,813,069 | 2017-07-31 |
| 2003 | 2017-08-22 | 703,937,373 | 814,583 | 66.2334 | 1,062,813,069 | 2017-07-31 |
| 2004 | 2017-08-21 | 703,122,790 | -1,674,600 | 66.1568 | 1,062,813,069 | 2017-07-31 |
| 2005 | 2017-08-18 | 704,797,390 | 2,304,946 | 66.3143 | 1,062,813,069 | 2017-07-31 |
| 2006 | 2017-08-17 | 702,492,444 | -398,600 | 66.0975 | 1,062,813,069 | 2017-07-31 |
| 2007 | 2017-08-16 | 702,891,044 | -17,200 | 66.1350 | 1,062,813,069 | 2017-07-31 |
| 2008 | 2017-08-15 | 702,908,244 | 61,600 | 66.1366 | 1,062,813,069 | 2017-07-31 |
| 2009 | 2017-08-14 | 702,846,644 | -66,422 | 66.1308 | 1,062,813,069 | 2017-07-31 |
| 2010 | 2017-08-11 | 702,913,066 | -166,986 | 66.1370 | 1,062,813,069 | 2017-07-31 |
| 2011 | 2017-08-10 | 703,080,052 | -302,100 | 66.1527 | 1,062,813,069 | 2017-07-31 |
| 2012 | 2017-08-09 | 703,382,152 | 345,600 | 66.1812 | 1,062,813,069 | 2017-07-31 |
| 2013 | 2017-08-08 | 703,036,552 | -358,900 | 66.1487 | 1,062,813,069 | 2017-07-31 |
| 2014 | 2017-08-07 | 703,395,452 | 653,800 | 66.1824 | 1,062,813,069 | 2017-07-31 |
| 2015 | 2017-08-04 | 702,741,652 | -56,199 | 66.1209 | 1,062,813,069 | 2017-07-31 |
| 2016 | 2017-08-03 | 702,797,851 | 1,198,334 | 66.1262 | 1,062,813,069 | 2017-07-31 |
| 2017 | 2017-08-02 | 701,599,517 | -1,416,174 | 66.0134 | 1,062,813,069 | 2017-07-31 |
| 2018 | 2017-08-01 | 703,015,691 | 1,755,875 | 66.1467 | 1,062,813,069 | 2017-07-31 |
| 2019 | 2017-07-31 | 701,259,816 | -897,858 | 65.9815 | 1,062,813,069 | 2017-07-31 |
| 2020 | 2017-07-28 | 702,157,674 | -140,124 | 66.0660 | 1,062,813,069 | 2017-06-30 |
| 2021 | 2017-07-27 | 702,297,798 | 458,218 | 66.0791 | 1,062,813,069 | 2017-06-30 |
| 2022 | 2017-07-26 | 701,839,580 | -439,565 | 66.0360 | 1,062,813,069 | 2017-06-30 |
| 2023 | 2017-07-25 | 702,279,145 | -557,457 | 66.0774 | 1,062,813,069 | 2017-06-30 |
| 2024 | 2017-07-24 | 702,836,602 | 367,800 | 66.1298 | 1,062,813,069 | 2017-06-30 |
| 2025 | 2017-07-21 | 702,468,802 | 1,712,454 | 66.0952 | 1,062,813,069 | 2017-06-30 |
| 2026 | 2017-07-20 | 700,756,348 | 536,515 | 65.9341 | 1,062,813,069 | 2017-06-30 |
| 2027 | 2017-07-19 | 700,219,833 | 358,636 | 65.8836 | 1,062,813,069 | 2017-06-30 |
| 2028 | 2017-07-18 | 699,861,197 | 69,478 | 65.8499 | 1,062,813,069 | 2017-06-30 |
| 2029 | 2017-07-17 | 699,791,719 | -24,989 | 65.8433 | 1,062,813,069 | 2017-06-30 |
| 2030 | 2017-07-14 | 699,816,708 | 711,587 | 65.8457 | 1,062,813,069 | 2017-06-30 |
| 2031 | 2017-07-13 | 699,105,121 | -85,206 | 65.7787 | 1,062,813,069 | 2017-06-30 |
| 2032 | 2017-07-12 | 699,190,327 | 315,590 | 65.7868 | 1,062,813,069 | 2017-06-30 |
| 2033 | 2017-07-11 | 698,874,737 | 602,400 | 65.7571 | 1,062,813,069 | 2017-06-30 |
| 2034 | 2017-07-10 | 698,272,337 | 1,436,801 | 65.7004 | 1,062,813,069 | 2017-06-30 |
| 2035 | 2017-07-07 | 696,835,536 | 631,353 | 65.5652 | 1,062,813,069 | 2017-06-30 |
| 2036 | 2017-07-06 | 696,204,183 | 245,994 | 65.5058 | 1,062,813,069 | 2017-06-30 |
| 2037 | 2017-07-05 | 695,958,189 | -192,400 | 65.4827 | 1,062,813,069 | 2017-06-30 |
| 2038 | 2017-07-04 | 696,150,589 | 12,000 | 65.5008 | 1,062,813,069 | 2017-06-30 |
| 2039 | 2017-07-03 | 696,138,589 | -18,128 | 65.4996 | 1,062,813,069 | 2017-06-30 |
| 2040 | 2017-06-30 | 696,156,717 | 712,850 | 65.5013 | 1,062,813,069 | 2017-06-30 |
| 2041 | 2017-06-29 | 695,443,867 | 400,402 | 65.4343 | 1,062,813,069 | 2017-05-31 |
| 2042 | 2017-06-28 | 695,043,465 | -104,288 | 65.3966 | 1,062,813,069 | 2017-05-31 |
| 2043 | 2017-06-27 | 695,147,753 | -28,200 | 65.4064 | 1,062,813,069 | 2017-05-31 |
| 2044 | 2017-06-26 | 695,175,953 | -42,800 | 65.4091 | 1,062,813,069 | 2017-05-31 |
| 2045 | 2017-06-23 | 695,218,753 | 133,600 | 65.4131 | 1,062,813,069 | 2017-05-31 |
| 2046 | 2017-06-22 | 695,085,153 | -40,000 | 65.4005 | 1,062,813,069 | 2017-05-31 |
| 2047 | 2017-06-21 | 695,125,153 | -222,201 | 65.4043 | 1,062,813,069 | 2017-05-31 |
| 2048 | 2017-06-20 | 695,347,354 | 1,845,583 | 65.4252 | 1,062,813,069 | 2017-05-31 |
| 2049 | 2017-06-19 | 693,501,771 | -6,935,003 | 65.2515 | 1,062,813,069 | 2017-05-31 |
| 2050 | 2017-06-16 | 700,436,774 | -6,902,800 | 65.9040 | 1,062,813,069 | 2017-05-31 |
| 2051 | 2017-06-15 | 707,339,574 | -757,433 | 66.5535 | 1,062,813,069 | 2017-05-31 |
| 2052 | 2017-06-14 | 708,097,007 | -372,200 | 66.6248 | 1,062,813,069 | 2017-05-31 |
| 2053 | 2017-06-13 | 708,469,207 | 999,800 | 66.6598 | 1,062,813,069 | 2017-05-31 |
| 2054 | 2017-06-12 | 707,469,407 | 2,011,531 | 66.5657 | 1,062,813,069 | 2017-05-31 |
| 2055 | 2017-06-09 | 705,457,876 | 3,198,000 | 66.3765 | 1,062,813,069 | 2017-05-31 |
| 2056 | 2017-06-08 | 702,259,876 | 5,924,606 | 66.0756 | 1,062,813,069 | 2017-05-31 |
| 2057 | 2017-06-07 | 696,335,270 | 2,129,000 | 65.5181 | 1,062,813,069 | 2017-05-31 |
| 2058 | 2017-06-06 | 694,206,270 | -2,323,354 | 65.3178 | 1,062,813,069 | 2017-05-31 |
| 2059 | 2017-06-05 | 696,529,624 | 2,478,605 | 65.5364 | 1,062,813,069 | 2017-05-31 |
| 2060 | 2017-06-02 | 694,051,019 | 1,882,354 | 65.3032 | 1,062,813,069 | 2017-05-31 |
| 2061 | 2017-06-01 | 692,168,665 | -1,991,850 | 65.1261 | 1,062,813,069 | 2017-05-31 |
| 2062 | 2017-05-31 | 694,160,515 | 259,028 | 65.3135 | 1,062,813,069 | 2017-05-31 |
| 2063 | 2017-05-29 | 693,901,487 | -68,177 | 65.2891 | 1,062,813,069 | 2017-04-30 |
| 2064 | 2017-05-26 | 693,969,664 | -418,630 | 65.2956 | 1,062,813,069 | 2017-04-30 |
| 2065 | 2017-05-25 | 694,388,294 | 233,981 | 65.3349 | 1,062,813,069 | 2017-04-30 |
| 2066 | 2017-05-24 | 694,154,313 | 2,986,200 | 65.3129 | 1,062,813,069 | 2017-04-30 |
| 2067 | 2017-05-23 | 691,168,113 | 2,739,319 | 65.0320 | 1,062,813,069 | 2017-04-30 |
| 2068 | 2017-05-22 | 688,428,794 | -244,612 | 64.7742 | 1,062,813,069 | 2017-04-30 |
| 2069 | 2017-05-19 | 688,673,406 | -312,801 | 64.7972 | 1,062,813,069 | 2017-04-30 |
| 2070 | 2017-05-18 | 688,986,207 | -5,200,138 | 64.8267 | 1,062,813,069 | 2017-04-30 |
| 2071 | 2017-05-17 | 694,186,345 | 676,184 | 65.3159 | 1,062,813,069 | 2017-04-30 |
| 2072 | 2017-05-16 | 693,510,161 | -1,146,615 | 65.2523 | 1,062,813,069 | 2017-04-30 |
| 2073 | 2017-05-15 | 694,656,776 | -486,400 | 65.3602 | 1,062,813,069 | 2017-04-30 |
| 2074 | 2017-05-12 | 695,143,176 | -6,784,600 | 65.4060 | 1,062,813,069 | 2017-04-30 |
| 2075 | 2017-05-11 | 701,927,776 | -4,290,938 | 66.0443 | 1,062,813,069 | 2017-04-30 |
| 2076 | 2017-05-10 | 706,218,714 | -2,120,671 | 66.4481 | 1,062,813,069 | 2017-04-30 |
| 2077 | 2017-05-09 | 708,339,385 | 322,200 | 66.6476 | 1,062,813,069 | 2017-04-30 |
| 2078 | 2017-05-08 | 708,017,185 | 2,170,129 | 66.6173 | 1,062,813,069 | 2017-04-30 |
| 2079 | 2017-05-05 | 705,847,056 | -901,400 | 66.4131 | 1,062,813,069 | 2017-04-30 |
| 2080 | 2017-05-04 | 706,748,456 | -454,700 | 66.4979 | 1,062,813,069 | 2017-04-30 |
| 2081 | 2017-05-02 | 707,203,156 | 9,677,058 | 66.5407 | 1,062,813,069 | 2017-04-30 |
| 2082 | 2017-04-28 | 697,526,098 | -271,912 | 65.6302 | 1,062,813,069 | 2017-03-31 |
| 2083 | 2017-04-27 | 697,798,010 | 10,400 | 65.6558 | 1,062,813,069 | 2017-03-31 |
| 2084 | 2017-04-26 | 697,787,610 | 94,256 | 65.6548 | 1,062,813,069 | 2017-03-31 |
| 2085 | 2017-04-25 | 697,693,354 | -120,604 | 65.6459 | 1,062,813,069 | 2017-03-31 |
| 2086 | 2017-04-24 | 697,813,958 | 352,800 | 65.6573 | 1,062,813,069 | 2017-03-31 |
| 2087 | 2017-04-21 | 697,461,158 | 247,718 | 65.6241 | 1,062,813,069 | 2017-03-31 |
| 2088 | 2017-04-20 | 697,213,440 | -240,113 | 65.6008 | 1,062,813,069 | 2017-03-31 |
| 2089 | 2017-04-19 | 697,453,553 | -5,951,463 | 65.6234 | 1,062,813,069 | 2017-03-31 |
| 2090 | 2017-04-18 | 703,405,016 | 652,000 | 66.1833 | 1,062,813,069 | 2017-03-31 |
| 2091 | 2017-04-13 | 702,753,016 | -823,981 | 66.1220 | 1,062,813,069 | 2017-03-31 |
| 2092 | 2017-04-12 | 703,576,997 | 1,525 | 66.1995 | 1,062,813,069 | 2017-03-31 |
| 2093 | 2017-04-11 | 703,575,472 | -416,200 | 66.1994 | 1,062,813,069 | 2017-03-31 |
| 2094 | 2017-04-10 | 703,991,672 | 509,320 | 66.2385 | 1,062,813,069 | 2017-03-31 |
| 2095 | 2017-04-07 | 703,482,352 | -532,671 | 66.1906 | 1,062,813,069 | 2017-03-31 |
| 2096 | 2017-04-06 | 704,015,023 | -183,200 | 66.2407 | 1,062,813,069 | 2017-03-31 |
| 2097 | 2017-04-05 | 704,198,223 | 1,249,736 | 66.2580 | 1,062,813,069 | 2017-03-31 |
| 2098 | 2017-04-03 | 702,948,487 | -632,200 | 66.1404 | 1,062,813,069 | 2017-03-31 |
| 2099 | 2017-03-31 | 703,580,687 | 31,400 | 66.1999 | 1,062,813,069 | 2017-03-31 |
| 2100 | 2017-03-30 | 703,549,287 | -586,734 | 66.1969 | 1,062,813,069 | 2017-02-28 |
| 2101 | 2017-03-29 | 704,136,021 | -1,406,724 | 66.2521 | 1,062,813,069 | 2017-02-28 |
| 2102 | 2017-03-28 | 705,542,745 | -321,110 | 66.3845 | 1,062,813,069 | 2017-02-28 |
| 2103 | 2017-03-27 | 705,863,855 | -1,638,798 | 66.4147 | 1,062,813,069 | 2017-02-28 |
| 2104 | 2017-03-24 | 707,502,653 | -2,247,400 | 66.5689 | 1,062,813,069 | 2017-02-28 |
| 2105 | 2017-03-23 | 709,750,053 | -4,227,623 | 66.7803 | 1,062,813,069 | 2017-02-28 |
| 2106 | 2017-03-22 | 713,977,676 | -3,185,900 | 67.1781 | 1,062,813,069 | 2017-02-28 |
| 2107 | 2017-03-21 | 717,163,576 | -3,856,758 | 67.4779 | 1,062,813,069 | 2017-02-28 |
| 2108 | 2017-03-20 | 721,020,334 | 631,601 | 67.8407 | 1,062,813,069 | 2017-02-28 |
| 2109 | 2017-03-17 | 720,388,733 | 3,486,000 | 67.7813 | 1,062,813,069 | 2017-02-28 |
| 2110 | 2017-03-16 | 716,902,733 | -559,413 | 67.4533 | 1,062,813,069 | 2017-02-28 |
| 2111 | 2017-03-15 | 717,462,146 | 13,717 | 67.5060 | 1,062,813,069 | 2017-02-28 |
| 2112 | 2017-03-14 | 717,448,429 | -683,933 | 67.5047 | 1,062,813,069 | 2017-02-28 |
| 2113 | 2017-03-13 | 718,132,362 | 1,442,327 | 67.5690 | 1,062,813,069 | 2017-02-28 |
| 2114 | 2017-03-10 | 716,690,035 | -717,957 | 67.4333 | 1,062,813,069 | 2017-02-28 |
| 2115 | 2017-03-09 | 717,407,992 | -1,590,801 | 67.5009 | 1,062,813,069 | 2017-02-28 |
| 2116 | 2017-03-08 | 718,998,793 | -357,600 | 67.6505 | 1,062,813,069 | 2017-02-28 |
| 2117 | 2017-03-07 | 719,356,393 | -50,191 | 67.6842 | 1,062,813,069 | 2017-02-28 |
| 2118 | 2017-03-06 | 719,406,584 | 82,000 | 67.6889 | 1,062,813,069 | 2017-02-28 |
| 2119 | 2017-03-03 | 719,324,584 | 1,838,843 | 67.6812 | 1,062,813,069 | 2017-02-28 |
| 2120 | 2017-03-02 | 717,485,741 | 5,085,157 | 67.5082 | 1,062,813,069 | 2017-02-28 |
| 2121 | 2017-03-01 | 712,400,584 | -319,773 | 67.0297 | 1,062,813,069 | 2017-02-28 |
| 2122 | 2017-02-28 | 712,720,357 | 9,769,053 | 67.0598 | 1,062,813,069 | 2017-02-28 |
| 2123 | 2017-02-27 | 702,951,304 | -6,221,881 | 66.1406 | 1,062,813,069 | 2017-01-31 |
| 2124 | 2017-02-24 | 709,173,185 | 1,360,967 | 66.7261 | 1,062,813,069 | 2017-01-31 |
| 2125 | 2017-02-23 | 707,812,218 | 64,514 | 66.5980 | 1,062,813,069 | 2017-01-31 |
| 2126 | 2017-02-22 | 707,747,704 | -305,000 | 66.5919 | 1,062,813,069 | 2017-01-31 |
| 2127 | 2017-02-21 | 708,052,704 | 83,200 | 66.6206 | 1,062,813,069 | 2017-01-31 |
| 2128 | 2017-02-20 | 707,969,504 | 3,740,310 | 66.6128 | 1,062,813,069 | 2017-01-31 |
| 2129 | 2017-02-17 | 704,229,194 | 239,690 | 66.2609 | 1,062,813,069 | 2017-01-31 |
| 2130 | 2017-02-16 | 703,989,504 | -358,000 | 66.2383 | 1,062,813,069 | 2017-01-31 |
| 2131 | 2017-02-15 | 704,347,504 | -766,600 | 66.2720 | 1,062,813,069 | 2017-01-31 |
| 2132 | 2017-02-14 | 705,114,104 | -3,963,400 | 66.3441 | 1,062,813,069 | 2017-01-31 |
| 2133 | 2017-02-13 | 709,077,504 | -1,072,800 | 66.7170 | 1,062,813,069 | 2017-01-31 |
| 2134 | 2017-02-10 | 710,150,304 | -376,734 | 66.8180 | 1,062,813,069 | 2017-01-31 |
| 2135 | 2017-02-09 | 710,527,038 | -56,908 | 66.8534 | 1,062,813,069 | 2017-01-31 |
| 2136 | 2017-02-08 | 710,583,946 | -176,001 | 66.8588 | 1,062,813,069 | 2017-01-31 |
| 2137 | 2017-02-07 | 710,759,947 | -90,857 | 66.8753 | 1,062,813,069 | 2017-01-31 |
| 2138 | 2017-02-06 | 710,850,804 | 2,916,177 | 66.8839 | 1,062,813,069 | 2017-01-31 |
| 2139 | 2017-02-03 | 707,934,627 | -309,912 | 66.6095 | 1,062,813,069 | 2017-01-31 |
| 2140 | 2017-02-02 | 708,244,539 | -219,417 | 66.6387 | 1,062,813,069 | 2017-01-31 |
| 2141 | 2017-02-01 | 708,463,956 | 1,375,382 | 66.6593 | 1,062,813,069 | 2017-01-31 |
| 2142 | 2017-01-27 | 707,088,574 | 0 | 66.5299 | 1,062,813,069 | 2016-12-31 |
| 2143 | 2017-01-26 | 707,088,574 | -644,546 | 66.5299 | 1,062,813,069 | 2016-12-31 |
| 2144 | 2017-01-25 | 707,733,120 | -144,656 | 66.5906 | 1,062,813,069 | 2016-12-31 |
| 2145 | 2017-01-24 | 707,877,776 | 376,674 | 66.6042 | 1,062,813,069 | 2016-12-31 |
| 2146 | 2017-01-23 | 707,501,102 | -271,100 | 66.5687 | 1,062,813,069 | 2016-12-31 |
| 2147 | 2017-01-20 | 707,772,202 | -376,001 | 66.5942 | 1,062,813,069 | 2016-12-31 |
| 2148 | 2017-01-19 | 708,148,203 | 177,320 | 66.6296 | 1,062,813,069 | 2016-12-31 |
| 2149 | 2017-01-18 | 707,970,883 | -246,800 | 66.6129 | 1,062,813,069 | 2016-12-31 |
| 2150 | 2017-01-17 | 708,217,683 | 47,599 | 66.6361 | 1,062,813,069 | 2016-12-31 |
| 2151 | 2017-01-16 | 708,170,084 | -118,600 | 66.6317 | 1,062,813,069 | 2016-12-31 |
| 2152 | 2017-01-13 | 708,288,684 | 258,200 | 66.6428 | 1,062,813,069 | 2016-12-31 |
| 2153 | 2017-01-12 | 708,030,484 | -812,200 | 66.6185 | 1,062,813,069 | 2016-12-31 |
| 2154 | 2017-01-11 | 708,842,684 | 232,612 | 66.6950 | 1,062,813,069 | 2016-12-31 |
| 2155 | 2017-01-10 | 708,610,072 | -72,464 | 66.6731 | 1,062,813,069 | 2016-12-31 |
| 2156 | 2017-01-09 | 708,682,536 | -675,502 | 66.6799 | 1,062,813,069 | 2016-12-31 |
| 2157 | 2017-01-06 | 709,358,038 | 98,600 | 66.7434 | 1,062,813,069 | 2016-12-31 |
| 2158 | 2017-01-05 | 709,259,438 | -1,222,456 | 66.7342 | 1,062,813,069 | 2016-12-31 |
| 2159 | 2017-01-04 | 710,481,894 | -869,596 | 66.8492 | 1,062,813,069 | 2016-12-31 |
| 2160 | 2017-01-03 | 711,351,490 | -906,344 | 66.9310 | 1,062,813,069 | 2016-12-31 |
| 2161 | 2016-12-30 | 712,257,834 | -53,931,420 | 67.0163 | 1,062,813,069 | 2016-11-30 |
| 2162 | 2016-12-29 | 766,189,254 | 9,800 | 72.0907 | 1,062,813,069 | 2016-11-30 |
| 2163 | 2016-12-28 | 766,179,454 | 107,312 | 72.0898 | 1,062,813,069 | 2016-11-30 |
| 2164 | 2016-12-23 | 766,072,142 | 768,622 | 72.0797 | 1,062,813,069 | 2016-11-30 |
| 2165 | 2016-12-22 | 765,303,520 | 250,403 | 72.0073 | 1,062,813,069 | 2016-11-30 |
| 2166 | 2016-12-21 | 765,053,117 | -458,147 | 71.9838 | 1,062,813,069 | 2016-11-30 |
| 2167 | 2016-12-20 | 765,511,264 | -426,017 | 72.0269 | 1,062,813,069 | 2016-11-30 |
| 2168 | 2016-12-19 | 765,937,281 | 403,494 | 72.0670 | 1,062,813,069 | 2016-11-30 |
| 2169 | 2016-12-16 | 765,533,787 | 372,900 | 72.0290 | 1,062,813,069 | 2016-11-30 |
| 2170 | 2016-12-15 | 765,160,887 | 13,600 | 71.9939 | 1,062,813,069 | 2016-11-30 |
| 2171 | 2016-12-14 | 765,147,287 | -394,718 | 71.9926 | 1,062,813,069 | 2016-11-30 |
| 2172 | 2016-12-13 | 765,542,005 | 403,054 | 72.0298 | 1,062,813,069 | 2016-11-30 |
| 2173 | 2016-12-12 | 765,138,951 | -273,600 | 71.9919 | 1,062,813,069 | 2016-11-30 |
| 2174 | 2016-12-09 | 765,412,551 | 18,000 | 72.0176 | 1,062,813,069 | 2016-11-30 |
| 2175 | 2016-12-08 | 765,394,551 | -966,983 | 72.0159 | 1,062,813,069 | 2016-11-30 |
| 2176 | 2016-12-07 | 766,361,534 | -290,400 | 72.1069 | 1,062,813,069 | 2016-11-30 |
| 2177 | 2016-12-06 | 766,651,934 | -67,400 | 72.1342 | 1,062,813,069 | 2016-11-30 |
| 2178 | 2016-12-05 | 766,719,334 | 333,473 | 72.1406 | 1,062,813,069 | 2016-11-30 |
| 2179 | 2016-12-02 | 766,385,861 | -1,922,845 | 72.1092 | 1,062,813,069 | 2016-11-30 |
| 2180 | 2016-12-01 | 768,308,706 | -164,400 | 72.2901 | 1,062,813,069 | 2016-11-30 |
| 2181 | 2016-11-30 | 768,473,106 | 1,107,291 | 72.3056 | 1,062,813,069 | 2016-11-30 |
| 2182 | 2016-11-29 | 767,365,815 | -26,000 | 72.2014 | 1,062,813,069 | 2016-10-31 |
| 2183 | 2016-11-28 | 767,391,815 | 279,600 | 72.2038 | 1,062,813,069 | 2016-10-31 |
| 2184 | 2016-11-25 | 767,112,215 | 3,130,968 | 72.1775 | 1,062,813,069 | 2016-10-31 |
| 2185 | 2016-11-24 | 763,981,247 | -1,270,283 | 71.8829 | 1,062,813,069 | 2016-10-31 |
| 2186 | 2016-11-23 | 765,251,530 | 2,111,538 | 72.0025 | 1,062,813,069 | 2016-10-31 |
| 2187 | 2016-11-22 | 763,139,992 | 493,778 | 71.8038 | 1,062,813,069 | 2016-10-31 |
| 2188 | 2016-11-21 | 762,646,214 | 890,702 | 71.7573 | 1,062,813,069 | 2016-10-31 |
| 2189 | 2016-11-18 | 761,755,512 | 507,974 | 71.6735 | 1,062,813,069 | 2016-10-31 |
| 2190 | 2016-11-17 | 761,247,538 | 212,000 | 71.6257 | 1,062,813,069 | 2016-10-31 |
| 2191 | 2016-11-16 | 761,035,538 | 133,001 | 71.6058 | 1,062,813,069 | 2016-10-31 |
| 2192 | 2016-11-15 | 760,902,537 | 790,512 | 71.5933 | 1,062,813,069 | 2016-10-31 |
| 2193 | 2016-11-14 | 760,112,025 | -275,381 | 71.5189 | 1,062,813,069 | 2016-10-31 |
| 2194 | 2016-11-11 | 760,387,406 | 2,854,452 | 71.5448 | 1,062,813,069 | 2016-10-31 |
| 2195 | 2016-11-10 | 757,532,954 | -136,799 | 71.2762 | 1,062,813,069 | 2016-10-31 |
| 2196 | 2016-11-09 | 757,669,753 | 122,900 | 71.2891 | 1,062,813,069 | 2016-10-31 |
| 2197 | 2016-11-08 | 757,546,853 | -353,847 | 71.2775 | 1,062,813,069 | 2016-10-31 |
| 2198 | 2016-11-07 | 757,900,700 | 272,195 | 71.3108 | 1,062,813,069 | 2016-10-31 |
| 2199 | 2016-11-04 | 757,628,505 | 3,265,400 | 71.2852 | 1,062,813,069 | 2016-10-31 |
| 2200 | 2016-11-03 | 754,363,105 | -5,212,111 | 70.9780 | 1,062,813,069 | 2016-10-31 |
| 2201 | 2016-11-02 | 759,575,216 | 168,800 | 71.4684 | 1,062,813,069 | 2016-10-31 |
| 2202 | 2016-11-01 | 759,406,416 | 365,389 | 71.4525 | 1,062,813,069 | 2016-10-31 |
| 2203 | 2016-10-31 | 759,041,027 | -73,000 | 71.4181 | 1,062,813,069 | 2016-10-31 |
| 2204 | 2016-10-28 | 759,114,027 | -881,344 | 71.4250 | 1,062,813,069 | 2016-09-30 |
| 2205 | 2016-10-27 | 759,995,371 | 3,233,260 | 71.5079 | 1,062,813,069 | 2016-09-30 |
| 2206 | 2016-10-26 | 756,762,111 | 609,200 | 71.2037 | 1,062,813,069 | 2016-09-30 |
| 2207 | 2016-10-25 | 756,152,911 | -4,949,207 | 71.1464 | 1,062,813,069 | 2016-09-30 |
| 2208 | 2016-10-24 | 761,102,118 | 81,962 | 71.6120 | 1,062,813,069 | 2016-09-30 |
| 2209 | 2016-10-21 | 761,020,156 | 0 | 71.6043 | 1,062,813,069 | 2016-09-30 |
| 2210 | 2016-10-20 | 761,020,156 | -919,440 | 71.6043 | 1,062,813,069 | 2016-09-30 |
| 2211 | 2016-10-19 | 761,939,596 | -36,027 | 71.6908 | 1,062,813,069 | 2016-09-30 |
| 2212 | 2016-10-18 | 761,975,623 | 108,197 | 71.6942 | 1,062,813,069 | 2016-09-30 |
| 2213 | 2016-10-17 | 761,867,426 | 980,022 | 71.6840 | 1,062,813,069 | 2016-09-30 |
| 2214 | 2016-10-14 | 760,887,404 | -365,825 | 71.5918 | 1,062,813,069 | 2016-09-30 |
| 2215 | 2016-10-13 | 761,253,229 | -2,906,495 | 71.6263 | 1,062,813,069 | 2016-09-30 |
| 2216 | 2016-10-12 | 764,159,724 | -1,347,710 | 71.8997 | 1,062,813,069 | 2016-09-30 |
| 2217 | 2016-10-11 | 765,507,434 | -674,752 | 72.0265 | 1,062,813,069 | 2016-09-30 |
| 2218 | 2016-10-07 | 766,182,186 | -287,635 | 72.0900 | 1,062,813,069 | 2016-09-30 |
| 2219 | 2016-10-06 | 766,469,821 | -206,987 | 72.1171 | 1,062,813,069 | 2016-09-30 |
| 2220 | 2016-10-05 | 766,676,808 | 548,633 | 72.1366 | 1,062,813,069 | 2016-09-30 |
| 2221 | 2016-10-04 | 766,128,175 | 741,100 | 72.0849 | 1,062,813,069 | 2016-09-30 |
| 2222 | 2016-10-03 | 765,387,075 | -104,700 | 72.0152 | 1,062,813,069 | 2016-09-30 |
| 2223 | 2016-09-30 | 765,491,775 | 221,000 | 72.0251 | 1,062,813,069 | 2016-09-30 |
| 2224 | 2016-09-29 | 765,270,775 | -2,357,182 | 72.0043 | 1,062,813,069 | 2016-08-31 |
| 2225 | 2016-09-28 | 767,627,957 | 3,049,681 | 72.2261 | 1,062,813,069 | 2016-08-31 |
| 2226 | 2016-09-27 | 764,578,276 | 416,400 | 71.9391 | 1,062,813,069 | 2016-08-31 |
| 2227 | 2016-09-26 | 764,161,876 | 1,148,935 | 71.8999 | 1,062,813,069 | 2016-08-31 |
| 2228 | 2016-09-23 | 763,012,941 | -866,800 | 71.7918 | 1,062,813,069 | 2016-08-31 |
| 2229 | 2016-09-22 | 763,879,741 | 213,452 | 71.8734 | 1,062,813,069 | 2016-08-31 |
| 2230 | 2016-09-21 | 763,666,289 | -215,134 | 71.8533 | 1,062,813,069 | 2016-08-31 |
| 2231 | 2016-09-20 | 763,881,423 | 107,201 | 71.8735 | 1,062,813,069 | 2016-08-31 |
| 2232 | 2016-09-19 | 763,774,222 | -2,704,000 | 71.8635 | 1,062,813,069 | 2016-08-31 |
| 2233 | 2016-09-15 | 766,478,222 | -2,388,565 | 72.1179 | 1,062,813,069 | 2016-08-31 |
| 2234 | 2016-09-14 | 768,866,787 | 899,217 | 72.3426 | 1,062,813,069 | 2016-08-31 |
| 2235 | 2016-09-13 | 767,967,570 | 534,600 | 72.2580 | 1,062,813,069 | 2016-08-31 |
| 2236 | 2016-09-12 | 767,432,970 | -4,638,001 | 72.2077 | 1,062,813,069 | 2016-08-31 |
| 2237 | 2016-09-09 | 772,070,971 | 6,982,429 | 72.6441 | 1,062,813,069 | 2016-08-31 |
| 2238 | 2016-09-08 | 765,088,542 | -37,308 | 71.9871 | 1,062,813,069 | 2016-08-31 |
| 2239 | 2016-09-07 | 765,125,850 | -5,888,843 | 71.9906 | 1,062,813,069 | 2016-08-31 |
| 2240 | 2016-09-06 | 771,014,693 | -6,606,890 | 72.5447 | 1,062,813,069 | 2016-08-31 |
| 2241 | 2016-09-05 | 777,621,583 | -900,133 | 73.1664 | 1,062,813,069 | 2016-08-31 |
| 2242 | 2016-09-02 | 778,521,716 | 14,400 | 73.2510 | 1,062,813,069 | 2016-08-31 |
| 2243 | 2016-09-01 | 778,507,316 | 837,800 | 73.2497 | 1,062,813,069 | 2016-08-31 |
| 2244 | 2016-08-31 | 777,669,516 | -118,828 | 73.1709 | 1,062,813,069 | 2016-08-31 |
| 2245 | 2016-08-30 | 777,788,344 | 1,667,332 | 73.1820 | 1,062,813,069 | 2016-07-31 |
| 2246 | 2016-08-29 | 776,121,012 | 1,204,400 | 73.0252 | 1,062,813,069 | 2016-07-31 |
| 2247 | 2016-08-26 | 774,916,612 | 1,927,993 | 72.9118 | 1,062,813,069 | 2016-07-31 |
| 2248 | 2016-08-25 | 772,988,619 | -1,038,939 | 72.7304 | 1,062,813,069 | 2016-07-31 |
| 2249 | 2016-08-24 | 774,027,558 | -347,780 | 72.8282 | 1,062,813,069 | 2016-07-31 |
| 2250 | 2016-08-23 | 774,375,338 | 586,448 | 72.8609 | 1,062,813,069 | 2016-07-31 |
| 2251 | 2016-08-22 | 773,788,890 | 2,571,957 | 72.8057 | 1,062,813,069 | 2016-07-31 |
| 2252 | 2016-08-19 | 771,216,933 | -1,113,967 | 72.5637 | 1,062,813,069 | 2016-07-31 |
| 2253 | 2016-08-18 | 772,330,900 | 73,396 | 72.6686 | 1,062,813,069 | 2016-07-31 |
| 2254 | 2016-08-17 | 772,257,504 | -96,294 | 72.6616 | 1,062,813,069 | 2016-07-31 |
| 2255 | 2016-08-16 | 772,353,798 | -1,969,594 | 72.6707 | 1,062,813,069 | 2016-07-31 |
| 2256 | 2016-08-15 | 774,323,392 | -58,600 | 72.8560 | 1,062,813,069 | 2016-07-31 |
| 2257 | 2016-08-12 | 774,381,992 | 340,084 | 72.8615 | 1,062,813,069 | 2016-07-31 |
| 2258 | 2016-08-11 | 774,041,908 | 672,809 | 72.8295 | 1,062,813,069 | 2016-07-31 |
| 2259 | 2016-08-10 | 773,369,099 | -1,046,236 | 72.7662 | 1,062,813,069 | 2016-07-31 |
| 2260 | 2016-08-09 | 774,415,335 | 1,663,076 | 72.8647 | 1,062,813,069 | 2016-07-31 |
| 2261 | 2016-08-08 | 772,752,259 | 3,062,788 | 72.7082 | 1,062,813,069 | 2016-07-31 |
| 2262 | 2016-08-05 | 769,689,471 | 139,800 | 72.4200 | 1,062,813,069 | 2016-07-31 |
| 2263 | 2016-08-04 | 769,549,671 | -251,722 | 72.4069 | 1,062,813,069 | 2016-07-31 |
| 2264 | 2016-08-03 | 769,801,393 | -91,543 | 72.4306 | 1,062,813,069 | 2016-07-31 |
| 2265 | 2016-08-02 | 769,892,936 | 0 | 72.4392 | 1,062,813,069 | 2016-07-31 |
| 2266 | 2016-08-01 | 769,892,936 | 386,984 | 72.4392 | 1,062,813,069 | 2016-07-31 |
| 2267 | 2016-07-29 | 769,505,952 | -373,540 | 72.4028 | 1,062,813,069 | 2016-06-30 |
| 2268 | 2016-07-28 | 769,879,492 | -3,658,457 | 72.4379 | 1,062,813,069 | 2016-06-30 |
| 2269 | 2016-07-27 | 773,537,949 | 21,676 | 72.7821 | 1,062,813,069 | 2016-06-30 |
| 2270 | 2016-07-26 | 773,516,273 | 185,554 | 72.7801 | 1,062,813,069 | 2016-06-30 |
| 2271 | 2016-07-25 | 773,330,719 | -470,181 | 72.7626 | 1,062,813,069 | 2016-06-30 |
| 2272 | 2016-07-22 | 773,800,900 | -774,808 | 72.8069 | 1,062,813,069 | 2016-06-30 |
| 2273 | 2016-07-21 | 774,575,708 | 365,890 | 72.8798 | 1,062,813,069 | 2016-06-30 |
| 2274 | 2016-07-20 | 774,209,818 | -501,902 | 72.8453 | 1,062,813,069 | 2016-06-30 |
| 2275 | 2016-07-19 | 774,711,720 | 3,849,966 | 72.8926 | 1,062,813,069 | 2016-06-30 |
| 2276 | 2016-07-18 | 770,861,754 | -4,683,921 | 72.5303 | 1,062,813,069 | 2016-06-30 |
| 2277 | 2016-07-15 | 775,545,675 | 639,058 | 72.9710 | 1,062,813,069 | 2016-06-30 |
| 2278 | 2016-07-14 | 774,906,617 | 156,400 | 72.9109 | 1,062,813,069 | 2016-06-30 |
| 2279 | 2016-07-13 | 774,750,217 | 96,241 | 72.8962 | 1,062,813,069 | 2016-06-30 |
| 2280 | 2016-07-12 | 774,653,976 | -70,095 | 72.8871 | 1,062,813,069 | 2016-06-30 |
| 2281 | 2016-07-11 | 774,724,071 | -1,937,793 | 72.8937 | 1,062,813,069 | 2016-06-30 |
| 2282 | 2016-07-08 | 776,661,864 | -1,079,111 | 73.0761 | 1,062,813,069 | 2016-06-30 |
| 2283 | 2016-07-07 | 777,740,975 | -1,436,270 | 73.1776 | 1,062,813,069 | 2016-06-30 |
| 2284 | 2016-07-06 | 779,177,245 | 278,000 | 73.3127 | 1,062,813,069 | 2016-06-30 |
| 2285 | 2016-07-05 | 778,899,245 | 726,600 | 73.2866 | 1,062,813,069 | 2016-06-30 |
| 2286 | 2016-07-04 | 778,172,645 | -120,200 | 73.2182 | 1,062,813,069 | 2016-06-30 |
| 2287 | 2016-06-30 | 778,292,845 | -144,800 | 73.2295 | 1,062,813,069 | 2016-06-30 |
| 2288 | 2016-06-29 | 778,437,645 | -193,599 | 73.2431 | 1,062,813,069 | 2016-05-31 |
| 2289 | 2016-06-28 | 778,631,244 | -256,490 | 73.2614 | 1,062,813,069 | 2016-05-31 |
| 2290 | 2016-06-27 | 778,887,734 | -68,400 | 73.2855 | 1,062,813,069 | 2016-05-31 |
| 2291 | 2016-06-24 | 778,956,134 | -11,000 | 73.2919 | 1,062,813,069 | 2016-05-31 |
| 2292 | 2016-06-23 | 778,967,134 | 252,000 | 73.2930 | 1,062,813,069 | 2016-05-31 |
| 2293 | 2016-06-22 | 778,715,134 | 578,600 | 73.2692 | 1,062,813,069 | 2016-05-31 |
| 2294 | 2016-06-21 | 778,136,534 | 519,089,007 | 73.2148 | 1,062,813,069 | 2016-05-31 |
| 2295 | 2016-06-20 | 259,047,527 | -464,800 | 24.3738 | 1,062,813,069 | 2016-05-31 |
| 2296 | 2016-06-17 | 259,512,327 | 131,400 | 24.4175 | 1,062,813,069 | 2016-05-31 |
| 2297 | 2016-06-16 | 259,380,927 | -1,434,186 | 24.4051 | 1,062,813,069 | 2016-05-31 |
| 2298 | 2016-06-15 | 260,815,113 | -2,249,476 | 24.5401 | 1,062,813,069 | 2016-05-31 |
| 2299 | 2016-06-14 | 263,064,589 | 458,003 | 24.7517 | 1,062,813,069 | 2016-05-31 |
| 2300 | 2016-06-13 | 262,606,586 | 6,340,322 | 24.7086 | 1,062,813,069 | 2016-05-31 |
| 2301 | 2016-06-10 | 256,266,264 | 8,785,783 | 24.1121 | 1,062,813,069 | 2016-05-31 |
| 2302 | 2016-06-08 | 247,480,481 | 164,423 | 23.2854 | 1,062,813,069 | 2016-05-31 |
| 2303 | 2016-06-07 | 247,316,058 | -870,150 | 23.2699 | 1,062,813,069 | 2016-05-31 |
| 2304 | 2016-06-06 | 248,186,208 | -20,798 | 23.3518 | 1,062,813,069 | 2016-05-31 |
| 2305 | 2016-06-03 | 248,207,006 | 49,715 | 23.3538 | 1,062,813,069 | 2016-05-31 |
| 2306 | 2016-06-02 | 248,157,291 | 547,249 | 23.3491 | 1,062,813,069 | 2016-05-31 |
| 2307 | 2016-06-01 | 247,610,042 | 8,577 | 23.2976 | 1,062,813,069 | 2016-05-31 |
| 2308 | 2016-05-31 | 247,601,465 | -2,568,953 | 23.2968 | 1,062,813,069 | 2016-05-31 |
| 2309 | 2016-05-30 | 250,170,418 | 677,910 | 23.5385 | 1,062,813,069 | 2016-04-30 |
| 2310 | 2016-05-27 | 249,492,508 | -1,325,580 | 23.4747 | 1,062,813,069 | 2016-04-30 |
| 2311 | 2016-05-26 | 250,818,088 | -444,249 | 23.5995 | 1,062,813,069 | 2016-04-30 |
| 2312 | 2016-05-25 | 251,262,337 | 1,211,057 | 23.6413 | 1,062,813,069 | 2016-04-30 |
| 2313 | 2016-05-24 | 250,051,280 | -512,300 | 23.5273 | 1,062,813,069 | 2016-04-30 |
| 2314 | 2016-05-23 | 250,563,580 | -10,535 | 23.5755 | 1,062,813,069 | 2016-04-30 |
| 2315 | 2016-05-20 | 250,574,115 | -182,791 | 23.5765 | 1,062,813,069 | 2016-04-30 |
| 2316 | 2016-05-19 | 250,756,906 | -122,593 | 23.5937 | 1,062,813,069 | 2016-04-30 |
| 2317 | 2016-05-18 | 250,879,499 | -129,688 | 23.6052 | 1,062,813,069 | 2016-04-30 |
| 2318 | 2016-05-17 | 251,009,187 | -363,878 | 23.6174 | 1,062,813,069 | 2016-04-30 |
| 2319 | 2016-05-16 | 251,373,065 | -1,572,979 | 23.6517 | 1,062,813,069 | 2016-04-30 |
| 2320 | 2016-05-13 | 252,946,044 | -548,600 | 23.7997 | 1,062,813,069 | 2016-04-30 |
| 2321 | 2016-05-12 | 253,494,644 | -1,680,583 | 23.8513 | 1,062,813,069 | 2016-04-30 |
| 2322 | 2016-05-11 | 255,175,227 | 753,896 | 24.0094 | 1,062,813,069 | 2016-04-30 |
| 2323 | 2016-05-10 | 254,421,331 | 305,891 | 23.9385 | 1,062,813,069 | 2016-04-30 |
| 2324 | 2016-05-09 | 254,115,440 | -374,412 | 23.9097 | 1,062,813,069 | 2016-04-30 |
| 2325 | 2016-05-06 | 254,489,852 | 341,382 | 23.9449 | 1,062,813,069 | 2016-04-30 |
| 2326 | 2016-05-05 | 254,148,470 | -4,869,477 | 23.9128 | 1,062,813,069 | 2016-04-30 |
| 2327 | 2016-05-04 | 259,017,947 | 4,668,400 | 24.3710 | 1,062,813,069 | 2016-04-30 |
| 2328 | 2016-05-03 | 254,349,547 | 644,868 | 23.9317 | 1,062,813,069 | 2016-04-30 |
| 2329 | 2016-04-29 | 253,704,679 | -4,191,400 | 23.8711 | 1,062,813,069 | 2016-03-31 |
| 2330 | 2016-04-28 | 257,896,079 | 2,419 | 24.2654 | 1,062,813,069 | 2016-03-31 |
| 2331 | 2016-04-27 | 257,893,660 | 276,600 | 24.2652 | 1,062,813,069 | 2016-03-31 |
| 2332 | 2016-04-26 | 257,617,060 | -258,600 | 24.2392 | 1,062,813,069 | 2016-03-31 |
| 2333 | 2016-04-25 | 257,875,660 | -767,576 | 24.2635 | 1,062,813,069 | 2016-03-31 |
| 2334 | 2016-04-22 | 258,643,236 | -264,109 | 24.3357 | 1,062,813,069 | 2016-03-31 |
| 2335 | 2016-04-21 | 258,907,345 | -414,684 | 24.3606 | 1,062,813,069 | 2016-03-31 |
| 2336 | 2016-04-20 | 259,322,029 | -6,080,912 | 24.3996 | 1,062,813,069 | 2016-03-31 |
| 2337 | 2016-04-19 | 265,402,941 | -3,487,305 | 24.9717 | 1,062,813,069 | 2016-03-31 |
| 2338 | 2016-04-18 | 268,890,246 | -368,200 | 25.2999 | 1,062,813,069 | 2016-03-31 |
| 2339 | 2016-04-15 | 269,258,446 | 89,399 | 25.3345 | 1,062,813,069 | 2016-03-31 |
| 2340 | 2016-04-14 | 269,169,047 | 86,062 | 25.3261 | 1,062,813,069 | 2016-03-31 |
| 2341 | 2016-04-13 | 269,082,985 | 239,762 | 25.3180 | 1,062,813,069 | 2016-03-31 |
| 2342 | 2016-04-12 | 268,843,223 | -301,322 | 25.2954 | 1,062,813,069 | 2016-03-31 |
| 2343 | 2016-04-11 | 269,144,545 | -751,800 | 25.3238 | 1,062,813,069 | 2016-03-31 |
| 2344 | 2016-04-08 | 269,896,345 | -322,800 | 25.3945 | 1,062,813,069 | 2016-03-31 |
| 2345 | 2016-04-07 | 270,219,145 | 1,514,514 | 25.4249 | 1,062,813,069 | 2016-03-31 |
| 2346 | 2016-04-06 | 268,704,631 | 69,200 | 25.2824 | 1,062,813,069 | 2016-03-31 |
| 2347 | 2016-04-05 | 268,635,431 | 502,504 | 25.2759 | 1,062,813,069 | 2016-03-31 |
| 2348 | 2016-04-01 | 268,132,927 | -2,394,911 | 25.2286 | 1,062,813,069 | 2016-03-31 |
| 2349 | 2016-03-31 | 270,527,838 | -3,224,212 | 25.4539 | 1,062,813,069 | 2016-03-31 |
| 2350 | 2016-03-30 | 273,752,050 | 2,855,123 | 25.7573 | 1,062,813,069 | 2016-02-29 |
| 2351 | 2016-03-29 | 270,896,927 | -52,387 | 25.4887 | 1,062,813,069 | 2016-02-29 |
| 2352 | 2016-03-24 | 270,949,314 | -1,680,000 | 25.4936 | 1,062,813,069 | 2016-02-29 |
| 2353 | 2016-03-23 | 272,629,314 | 70,594 | 25.6517 | 1,062,813,069 | 2016-02-29 |
| 2354 | 2016-03-22 | 272,558,720 | 6,332,781 | 25.6450 | 1,062,813,069 | 2016-02-29 |
| 2355 | 2016-03-21 | 266,225,939 | -2,363,639 | 25.0492 | 1,062,813,069 | 2016-02-29 |
| 2356 | 2016-03-18 | 268,589,578 | -1,202,526 | 25.2716 | 1,062,813,069 | 2016-02-29 |
| 2357 | 2016-03-17 | 269,792,104 | 418,000 | 25.3847 | 1,062,813,069 | 2016-02-29 |
| 2358 | 2016-03-16 | 269,374,104 | 2,251,759 | 25.3454 | 1,062,813,069 | 2016-02-29 |
| 2359 | 2016-03-15 | 267,122,345 | -187,584 | 25.1335 | 1,062,813,069 | 2016-02-29 |
| 2360 | 2016-03-14 | 267,309,929 | -1,179,743 | 25.1512 | 1,062,813,069 | 2016-02-29 |
| 2361 | 2016-03-11 | 268,489,672 | -664,200 | 25.2622 | 1,062,813,069 | 2016-02-29 |
| 2362 | 2016-03-10 | 269,153,872 | 195,000 | 25.3247 | 1,062,813,069 | 2016-02-29 |
| 2363 | 2016-03-09 | 268,958,872 | -617,201 | 25.3063 | 1,062,813,069 | 2016-02-29 |
| 2364 | 2016-03-08 | 269,576,073 | -1,705,993 | 25.3644 | 1,062,813,069 | 2016-02-29 |
| 2365 | 2016-03-07 | 271,282,066 | -1,207,509 | 25.5249 | 1,062,813,069 | 2016-02-29 |
| 2366 | 2016-03-04 | 272,489,575 | -2,421,387 | 25.6385 | 1,062,813,069 | 2016-02-29 |
| 2367 | 2016-03-03 | 274,910,962 | -4,817,795 | 25.8664 | 1,062,813,069 | 2016-02-29 |
| 2368 | 2016-03-02 | 279,728,757 | -1,094,600 | 26.3197 | 1,062,813,069 | 2016-02-29 |
| 2369 | 2016-03-01 | 280,823,357 | 4,333,224 | 26.4226 | 1,062,813,069 | 2016-02-29 |
| 2370 | 2016-02-29 | 276,490,133 | -671,000 | 26.0149 | 1,062,813,069 | 2016-02-29 |
| 2371 | 2016-02-26 | 277,161,133 | -1,694,600 | 26.0781 | 1,062,813,069 | 2016-01-31 |
| 2372 | 2016-02-25 | 278,855,733 | -465,399 | 26.2375 | 1,062,813,069 | 2016-01-31 |
| 2373 | 2016-02-24 | 279,321,132 | -472,209 | 26.2813 | 1,062,813,069 | 2016-01-31 |
| 2374 | 2016-02-23 | 279,793,341 | -398,207 | 26.3257 | 1,062,813,069 | 2016-01-31 |
| 2375 | 2016-02-22 | 280,191,548 | 125,697 | 26.3632 | 1,062,813,069 | 2016-01-31 |
| 2376 | 2016-02-19 | 280,065,851 | 1,736,136 | 26.3514 | 1,062,813,069 | 2016-01-31 |
| 2377 | 2016-02-18 | 278,329,715 | 283,720 | 26.1880 | 1,062,813,069 | 2016-01-31 |
| 2378 | 2016-02-17 | 278,045,995 | -278,147 | 26.1613 | 1,062,813,069 | 2016-01-31 |
| 2379 | 2016-02-16 | 278,324,142 | -3,217,587 | 26.1875 | 1,062,813,069 | 2016-01-31 |
| 2380 | 2016-02-15 | 281,541,729 | 8,644,801 | 26.4902 | 1,062,813,069 | 2016-01-31 |
| 2381 | 2016-02-12 | 272,896,928 | -5,612,991 | 25.6769 | 1,062,813,069 | 2016-01-31 |
| 2382 | 2016-02-11 | 278,509,919 | -1,208,547 | 26.2050 | 1,062,813,069 | 2016-01-31 |
| 2383 | 2016-02-05 | 279,718,466 | 1,042,525 | 26.3187 | 1,062,813,069 | 2016-01-31 |
| 2384 | 2016-02-04 | 278,675,941 | -4,757,393 | 26.2206 | 1,062,813,069 | 2016-01-31 |
| 2385 | 2016-02-03 | 283,433,334 | 736,443 | 26.6682 | 1,062,813,069 | 2016-01-31 |
| 2386 | 2016-02-02 | 282,696,891 | 796,835 | 26.5989 | 1,062,813,069 | 2016-01-31 |
| 2387 | 2016-02-01 | 281,900,056 | -5,644,211 | 26.5240 | 1,062,813,069 | 2016-01-31 |
| 2388 | 2016-01-29 | 287,544,267 | 5,615,537 | 27.0550 | 1,062,813,069 | 2015-12-31 |
| 2389 | 2016-01-28 | 281,928,730 | -9,320,400 | 26.5267 | 1,062,813,069 | 2015-12-31 |
| 2390 | 2016-01-27 | 291,249,130 | -296,100 | 27.4036 | 1,062,813,069 | 2015-12-31 |
| 2391 | 2016-01-26 | 291,545,230 | 5,051,000 | 27.4315 | 1,062,813,069 | 2015-12-31 |
| 2392 | 2016-01-25 | 286,494,230 | -1,166,342 | 26.9562 | 1,062,813,069 | 2015-12-31 |
| 2393 | 2016-01-22 | 287,660,572 | -16,431,246 | 27.0660 | 1,062,813,069 | 2015-12-31 |
| 2394 | 2016-01-21 | 304,091,818 | 8,219,209 | 28.6120 | 1,062,813,069 | 2015-12-31 |
| 2395 | 2016-01-20 | 295,872,609 | 2,456,710 | 27.8386 | 1,062,813,069 | 2015-12-31 |
| 2396 | 2016-01-19 | 293,415,899 | 923,621 | 27.6075 | 1,062,813,069 | 2015-12-31 |
| 2397 | 2016-01-18 | 292,492,278 | 1,456,692 | 27.5206 | 1,062,813,069 | 2015-12-31 |
| 2398 | 2016-01-15 | 291,035,586 | -11,689,008 | 27.3835 | 1,062,813,069 | 2015-12-31 |
| 2399 | 2016-01-14 | 302,724,594 | -205,210 | 28.4833 | 1,062,813,069 | 2015-12-31 |
| 2400 | 2016-01-13 | 302,929,804 | -93,489 | 28.5026 | 1,062,813,069 | 2015-12-31 |
| 2401 | 2016-01-12 | 303,023,293 | -198,795 | 28.5114 | 1,062,813,069 | 2015-12-31 |
| 2402 | 2016-01-11 | 303,222,088 | 112,125 | 28.5301 | 1,062,813,069 | 2015-12-31 |
| 2403 | 2016-01-08 | 303,109,963 | -236,815 | 28.5196 | 1,062,813,069 | 2015-12-31 |
| 2404 | 2016-01-07 | 303,346,778 | -212,430 | 28.5419 | 1,062,813,069 | 2015-12-31 |
| 2405 | 2016-01-06 | 303,559,208 | -163,590 | 28.5619 | 1,062,813,069 | 2015-12-31 |
| 2406 | 2016-01-05 | 303,722,798 | -2,098,510 | 28.5773 | 1,062,813,069 | 2015-12-31 |
| 2407 | 2016-01-04 | 305,821,308 | -88,600 | 28.7747 | 1,062,813,069 | 2015-12-31 |
| 2408 | 2015-12-31 | 305,909,908 | 0 | 28.7830 | 1,062,813,069 | 2015-12-31 |
| 2409 | 2015-12-30 | 305,909,908 | 104,782 | 28.7830 | 1,062,813,069 | 2015-11-30 |
| 2410 | 2015-12-29 | 305,805,126 | 360,273 | 28.7732 | 1,062,813,069 | 2015-11-30 |
| 2411 | 2015-12-28 | 305,444,853 | 67,843 | 28.7393 | 1,062,813,069 | 2015-11-30 |
| 2412 | 2015-12-24 | 305,377,010 | 0 | 28.7329 | 1,062,813,069 | 2015-11-30 |
| 2413 | 2015-12-23 | 305,377,010 | 2,225,564 | 28.7329 | 1,062,813,069 | 2015-11-30 |
| 2414 | 2015-12-22 | 303,151,446 | 3,674,859 | 28.5235 | 1,062,813,069 | 2015-11-30 |
| 2415 | 2015-12-21 | 299,476,587 | 205,779 | 28.1777 | 1,062,813,069 | 2015-11-30 |
| 2416 | 2015-12-18 | 299,270,808 | -205,600 | 28.1584 | 1,062,813,069 | 2015-11-30 |
| 2417 | 2015-12-17 | 299,476,408 | 315,230 | 28.1777 | 1,062,813,069 | 2015-11-30 |
| 2418 | 2015-12-16 | 299,161,178 | 277,536 | 28.1481 | 1,062,813,069 | 2015-11-30 |
| 2419 | 2015-12-15 | 298,883,642 | 725,420 | 28.1219 | 1,062,813,069 | 2015-11-30 |
| 2420 | 2015-12-14 | 298,158,222 | -11,545,581 | 28.0537 | 1,062,813,069 | 2015-11-30 |
| 2421 | 2015-12-11 | 309,703,803 | 84,950 | 29.1400 | 1,062,813,069 | 2015-11-30 |
| 2422 | 2015-12-10 | 309,618,853 | 94,141 | 29.1320 | 1,062,813,069 | 2015-11-30 |
| 2423 | 2015-12-09 | 309,524,712 | 65,365 | 29.1232 | 1,062,813,069 | 2015-11-30 |
| 2424 | 2015-12-08 | 309,459,347 | -132,849 | 29.1170 | 1,062,813,069 | 2015-11-30 |
| 2425 | 2015-12-07 | 309,592,196 | -218,891 | 29.1295 | 1,062,813,069 | 2015-11-30 |
| 2426 | 2015-12-04 | 309,811,087 | 200,575 | 29.1501 | 1,062,813,069 | 2015-11-30 |
| 2427 | 2015-12-03 | 309,610,512 | 631,919 | 29.1312 | 1,062,813,069 | 2015-11-30 |
| 2428 | 2015-12-02 | 308,978,593 | -92,136 | 29.0718 | 1,062,813,069 | 2015-11-30 |
| 2429 | 2015-12-01 | 309,070,729 | 581,367 | 29.0804 | 1,062,813,069 | 2015-11-30 |
| 2430 | 2015-11-30 | 308,489,362 | -28,960 | 29.0257 | 1,062,813,069 | 2015-11-30 |
| 2431 | 2015-11-27 | 308,518,322 | -66,800 | 29.0285 | 1,062,813,069 | 2015-10-31 |
| 2432 | 2015-11-26 | 308,585,122 | -1,308,000 | 29.0348 | 1,062,813,069 | 2015-10-31 |
| 2433 | 2015-11-25 | 309,893,122 | 211,800 | 29.1578 | 1,062,813,069 | 2015-10-31 |
| 2434 | 2015-11-24 | 309,681,322 | 246,800 | 29.1379 | 1,062,813,069 | 2015-10-31 |
| 2435 | 2015-11-23 | 309,434,522 | 231,800 | 29.1147 | 1,062,813,069 | 2015-10-31 |
| 2436 | 2015-11-20 | 309,202,722 | -1,300,998 | 29.0929 | 1,062,813,069 | 2015-10-31 |
| 2437 | 2015-11-19 | 310,503,720 | 121,200 | 29.2153 | 1,062,813,069 | 2015-10-31 |
| 2438 | 2015-11-18 | 310,382,520 | 44,400 | 29.2039 | 1,062,813,069 | 2015-10-31 |
| 2439 | 2015-11-17 | 310,338,120 | -101,200 | 29.1997 | 1,062,813,069 | 2015-10-31 |
| 2440 | 2015-11-16 | 310,439,320 | -917,400 | 29.2092 | 1,062,813,069 | 2015-10-31 |
| 2441 | 2015-11-13 | 311,356,720 | 1,000 | 29.2955 | 1,062,813,069 | 2015-10-31 |
| 2442 | 2015-11-12 | 311,355,720 | 1,060,401 | 29.2954 | 1,062,813,069 | 2015-10-31 |
| 2443 | 2015-11-11 | 310,295,319 | -453,142 | 29.1957 | 1,062,813,069 | 2015-10-31 |
| 2444 | 2015-11-10 | 310,748,461 | -57,700 | 29.2383 | 1,062,813,069 | 2015-10-31 |
| 2445 | 2015-11-09 | 310,806,161 | -623,000 | 29.2437 | 1,062,813,069 | 2015-10-31 |
| 2446 | 2015-11-06 | 311,429,161 | -229,800 | 29.3023 | 1,062,813,069 | 2015-10-31 |
| 2447 | 2015-11-05 | 311,658,961 | -591,200 | 29.3240 | 1,062,813,069 | 2015-10-31 |
| 2448 | 2015-11-04 | 312,250,161 | -757,400 | 29.3796 | 1,062,813,069 | 2015-10-31 |
| 2449 | 2015-11-03 | 313,007,561 | -994,118 | 29.4509 | 1,062,813,069 | 2015-10-31 |
| 2450 | 2015-11-02 | 314,001,679 | -486,600 | 29.5444 | 1,062,813,069 | 2015-10-31 |
| 2451 | 2015-10-30 | 314,488,279 | -383,000 | 29.5902 | 1,062,813,069 | 2015-09-30 |
| 2452 | 2015-10-29 | 314,871,279 | -85,161 | 29.6262 | 1,062,813,069 | 2015-09-30 |
| 2453 | 2015-10-28 | 314,956,440 | -345,800 | 29.6342 | 1,062,813,069 | 2015-09-30 |
| 2454 | 2015-10-27 | 315,302,240 | -179,600 | 29.6668 | 1,062,813,069 | 2015-09-30 |
| 2455 | 2015-10-26 | 315,481,840 | -343,000 | 29.6837 | 1,062,813,069 | 2015-09-30 |
| 2456 | 2015-10-23 | 315,824,840 | -76,600 | 29.7159 | 1,062,813,069 | 2015-09-30 |
| 2457 | 2015-10-22 | 315,901,440 | -9,800 | 29.7231 | 1,062,813,069 | 2015-09-30 |
| 2458 | 2015-10-20 | 315,911,240 | -29,600 | 29.7241 | 1,062,813,069 | 2015-09-30 |
| 2459 | 2015-10-19 | 315,940,840 | -217,750 | 29.7268 | 1,062,813,069 | 2015-09-30 |
| 2460 | 2015-10-16 | 316,158,590 | -13,435 | 29.7473 | 1,062,813,069 | 2015-09-30 |
| 2461 | 2015-10-15 | 316,172,025 | -577,778 | 29.7486 | 1,062,813,069 | 2015-09-30 |
| 2462 | 2015-10-14 | 316,749,803 | -10,400 | 29.8030 | 1,062,813,069 | 2015-09-30 |
| 2463 | 2015-10-13 | 316,760,203 | -88,600 | 29.8039 | 1,062,813,069 | 2015-09-30 |
| 2464 | 2015-10-12 | 316,848,803 | -79,000 | 29.8123 | 1,062,813,069 | 2015-09-30 |
| 2465 | 2015-10-09 | 316,927,803 | -98,600 | 29.8197 | 1,062,813,069 | 2015-09-30 |
| 2466 | 2015-10-08 | 317,026,403 | -123,600 | 29.8290 | 1,062,813,069 | 2015-09-30 |
| 2467 | 2015-10-07 | 317,150,003 | -38,200 | 29.8406 | 1,062,813,069 | 2015-09-30 |
| 2468 | 2015-10-06 | 317,188,203 | -356,402 | 29.8442 | 1,062,813,069 | 2015-09-30 |
| 2469 | 2015-10-05 | 317,544,605 | -70,204 | 29.8777 | 1,062,813,069 | 2015-09-30 |
| 2470 | 2015-10-02 | 317,614,809 | -230,319 | 29.8844 | 1,062,813,069 | 2015-09-30 |
| 2471 | 2015-09-30 | 317,845,128 | -25,800 | 29.9060 | 1,062,813,069 | 2015-09-30 |
| 2472 | 2015-09-29 | 317,870,928 | 181,521 | 29.9085 | 1,062,813,069 | 2015-08-31 |
| 2473 | 2015-09-25 | 317,689,407 | -6,311,737 | 29.8914 | 1,062,813,069 | 2015-08-31 |
| 2474 | 2015-09-24 | 324,001,144 | 13,000 | 30.4852 | 1,062,813,069 | 2015-08-31 |
| 2475 | 2015-09-23 | 323,988,144 | -135,445 | 30.4840 | 1,062,813,069 | 2015-08-31 |
| 2476 | 2015-09-22 | 324,123,589 | -413,350 | 30.4968 | 1,062,813,069 | 2015-08-31 |
| 2477 | 2015-09-21 | 324,536,939 | -227,761 | 30.5357 | 1,062,813,069 | 2015-08-31 |
| 2478 | 2015-09-18 | 324,764,700 | -19,200 | 30.5571 | 1,062,813,069 | 2015-08-31 |
| 2479 | 2015-09-17 | 324,783,900 | 10,870 | 30.5589 | 1,062,813,069 | 2015-08-31 |
| 2480 | 2015-09-16 | 324,773,030 | -816,880 | 30.5579 | 1,062,813,069 | 2015-08-31 |
| 2481 | 2015-09-15 | 325,589,910 | 48,299 | 30.6347 | 1,062,813,069 | 2015-08-31 |
| 2482 | 2015-09-14 | 325,541,611 | -184,700 | 30.6302 | 1,062,813,069 | 2015-08-31 |
| 2483 | 2015-09-11 | 325,726,311 | -33,485 | 30.6476 | 1,062,813,069 | 2015-08-31 |
| 2484 | 2015-09-10 | 325,759,796 | -403,190 | 30.6507 | 1,062,813,069 | 2015-08-31 |
| 2485 | 2015-09-09 | 326,162,986 | 252,676 | 30.6887 | 1,062,813,069 | 2015-08-31 |
| 2486 | 2015-09-08 | 325,910,310 | -121,869 | 30.6649 | 1,062,813,069 | 2015-08-31 |
| 2487 | 2015-09-07 | 326,032,179 | -42,000 | 30.6763 | 1,062,813,069 | 2015-08-31 |
| 2488 | 2015-09-04 | 326,074,179 | 2,212 | 30.6803 | 1,062,813,069 | 2015-08-31 |
| 2489 | 2015-09-02 | 326,071,967 | -224,400 | 30.6801 | 1,062,813,069 | 2015-08-31 |
| 2490 | 2015-09-01 | 326,296,367 | -138,300 | 30.7012 | 1,062,813,069 | 2015-08-31 |
| 2491 | 2015-08-31 | 326,434,667 | -30,701 | 30.7142 | 1,062,813,069 | 2015-08-31 |
| 2492 | 2015-08-28 | 326,465,368 | -42,400 | 30.7171 | 1,062,813,069 | 2015-07-31 |
| 2493 | 2015-08-27 | 326,507,768 | -366,702 | 30.7211 | 1,062,813,069 | 2015-07-31 |
| 2494 | 2015-08-26 | 326,874,470 | 96,002 | 30.7556 | 1,062,813,069 | 2015-07-31 |
| 2495 | 2015-08-25 | 326,778,468 | 163,100 | 30.7466 | 1,062,813,069 | 2015-07-31 |
| 2496 | 2015-08-24 | 326,615,368 | -235,300 | 30.7312 | 1,062,813,069 | 2015-07-31 |
| 2497 | 2015-08-21 | 326,850,668 | 107,700 | 30.7534 | 1,062,813,069 | 2015-07-31 |
| 2498 | 2015-08-20 | 326,742,968 | -189,100 | 30.7432 | 1,062,813,069 | 2015-07-31 |
| 2499 | 2015-08-19 | 326,932,068 | 475,300 | 30.7610 | 1,062,813,069 | 2015-07-31 |
| 2500 | 2015-08-18 | 326,456,768 | 39,600 | 30.7163 | 1,062,813,069 | 2015-07-31 |
| 2501 | 2015-08-17 | 326,417,168 | -483,800 | 30.7126 | 1,062,813,069 | 2015-07-31 |
| 2502 | 2015-08-14 | 326,900,968 | -970,000 | 30.7581 | 1,062,813,069 | 2015-07-31 |
| 2503 | 2015-08-13 | 327,870,968 | -17,556,000 | 30.8494 | 1,062,813,069 | 2015-07-31 |
| 2504 | 2015-08-12 | 345,426,968 | 899,400 | 32.5012 | 1,062,813,069 | 2015-07-31 |
| 2505 | 2015-08-11 | 344,527,568 | -2,400 | 32.4166 | 1,062,813,069 | 2015-07-31 |
| 2506 | 2015-08-10 | 344,529,968 | 13,600 | 32.4168 | 1,062,813,069 | 2015-07-31 |
| 2507 | 2015-08-07 | 344,516,368 | 5,483,987 | 32.4155 | 1,062,813,069 | 2015-07-31 |
| 2508 | 2015-08-06 | 339,032,381 | 25,900 | 31.8995 | 1,062,813,069 | 2015-07-31 |
| 2509 | 2015-08-05 | 339,006,481 | 92,658 | 31.8971 | 1,062,813,069 | 2015-07-31 |
| 2510 | 2015-08-04 | 338,913,823 | -648,358 | 31.8884 | 1,062,813,069 | 2015-07-31 |
| 2511 | 2015-08-03 | 339,562,181 | -226,799 | 31.9494 | 1,062,813,069 | 2015-07-31 |
| 2512 | 2015-07-31 | 339,788,980 | -353,952 | 31.9707 | 1,062,813,069 | 2015-07-31 |
| 2513 | 2015-07-30 | 340,142,932 | 563,478 | 32.0040 | 1,062,813,069 | 2015-06-30 |
| 2514 | 2015-07-29 | 339,579,454 | 36,864 | 31.9510 | 1,062,813,069 | 2015-06-30 |
| 2515 | 2015-07-28 | 339,542,590 | 160,168 | 31.9475 | 1,062,813,069 | 2015-06-30 |
| 2516 | 2015-07-27 | 339,382,422 | 521,600 | 31.9325 | 1,062,813,069 | 2015-06-30 |
| 2517 | 2015-07-24 | 338,860,822 | -252,000 | 31.8834 | 1,062,813,069 | 2015-06-30 |
| 2518 | 2015-07-23 | 339,112,822 | 148,369 | 31.9071 | 1,062,813,069 | 2015-06-30 |
| 2519 | 2015-07-22 | 338,964,453 | 555,208 | 31.8931 | 1,062,813,069 | 2015-06-30 |
| 2520 | 2015-07-21 | 338,409,245 | 1,970,200 | 31.8409 | 1,062,813,069 | 2015-06-30 |
| 2521 | 2015-07-20 | 336,439,045 | 973,029 | 31.6555 | 1,062,813,069 | 2015-06-30 |
| 2522 | 2015-07-17 | 335,466,016 | 508,202 | 31.5640 | 1,062,813,069 | 2015-06-30 |
| 2523 | 2015-07-16 | 334,957,814 | -557,401 | 31.5162 | 1,062,813,069 | 2015-06-30 |
| 2524 | 2015-07-15 | 335,515,215 | 683,600 | 31.5686 | 1,062,813,069 | 2015-06-30 |
| 2525 | 2015-07-14 | 334,831,615 | 818,750 | 31.5043 | 1,062,813,069 | 2015-06-30 |
| 2526 | 2015-07-13 | 334,012,865 | -2,041,246 | 31.4272 | 1,062,813,069 | 2015-06-30 |
| 2527 | 2015-07-10 | 336,054,111 | -2,275,872 | 31.6193 | 1,062,813,069 | 2015-06-30 |
| 2528 | 2015-07-09 | 338,329,983 | 8,368,093 | 31.8334 | 1,062,813,069 | 2015-06-30 |
| 2529 | 2015-07-08 | 329,961,890 | 11,612,102 | 31.0461 | 1,062,813,069 | 2015-06-30 |
| 2530 | 2015-07-07 | 318,349,788 | 354,893 | 29.9535 | 1,062,813,069 | 2015-06-30 |
| 2531 | 2015-07-06 | 317,994,895 | -5,241,778 | 29.9201 | 1,062,813,069 | 2015-06-30 |
| 2532 | 2015-07-03 | 323,236,673 | -148,800 | 30.4133 | 1,062,813,069 | 2015-06-30 |
| 2533 | 2015-07-02 | 323,385,473 | 4,191,854 | 30.4273 | 1,062,813,069 | 2015-06-30 |
| 2534 | 2015-06-30 | 319,193,619 | 9,030,802 | 30.0329 | 1,062,813,069 | 2015-06-30 |
| 2535 | 2015-06-29 | 310,162,817 | 462,000 | 29.1832 | 1,062,813,069 | 2015-06-26 |
| 2536 | 2015-06-26 | 309,700,817 | 29.1397 | 1,062,813,069 | 2015-06-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy