3SBio Inc.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01530	2015-06-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	437,686,042	-2,939,477	17.9926	2,432,586,412	2025-09-30
2	2025-10-09	440,625,519	856,940	18.1135	2,432,586,412	2025-09-30
3	2025-10-08	439,768,579	-1,008,531	18.0782	2,432,586,412	2025-09-30
4	2025-10-06	440,777,110	2,386,470	18.1197	2,432,586,412	2025-09-30
5	2025-10-03	438,390,640	1,271,595	18.0216	2,432,586,412	2025-09-30
6	2025-10-02	437,119,045	-6,957,766	17.9693	2,432,586,412	2025-09-30
7	2025-09-30	444,076,811	3,305,372	18.2553	2,432,586,412	2025-09-30
8	2025-09-29	440,771,439	-132,186	18.1206	2,432,426,412	2025-08-31
9	2025-09-26	440,903,625	1,358,367	18.1261	2,432,426,412	2025-08-31
10	2025-09-25	439,545,258	1,151,513	18.0702	2,432,426,412	2025-08-31
11	2025-09-24	438,393,745	1,547,188	18.0229	2,432,426,412	2025-08-31
12	2025-09-23	436,846,557	35,970	17.9593	2,432,426,412	2025-08-31
13	2025-09-22	436,810,587	5,093,508	17.9578	2,432,426,412	2025-08-31
14	2025-09-19	431,717,079	1,354,664	17.7484	2,432,426,412	2025-08-31
15	2025-09-18	430,362,415	1,253,573	17.6927	2,432,426,412	2025-08-31
16	2025-09-17	429,108,842	1,355,371	17.6412	2,432,426,412	2025-08-31
17	2025-09-16	427,753,471	1,970,863	17.5855	2,432,426,412	2025-08-31
18	2025-09-15	425,782,608	-2,358,394	17.5044	2,432,426,412	2025-08-31
19	2025-09-12	428,141,002	6,458,405	17.6014	2,432,426,412	2025-08-31
20	2025-09-11	421,682,597	-5,476,028	17.3359	2,432,426,412	2025-08-31
21	2025-09-10	427,158,625	-2,458,200	17.5610	2,432,426,412	2025-08-31
22	2025-09-09	429,616,825	-7,905,704	17.6621	2,432,426,412	2025-08-31
23	2025-09-08	437,522,529	-5,104,888	17.9871	2,432,426,412	2025-08-31
24	2025-09-05	442,627,417	-1,150,925	18.1969	2,432,426,412	2025-08-31
25	2025-09-04	443,778,342	-2,029,078	18.2443	2,432,426,412	2025-08-31
26	2025-09-03	445,807,420	-1,820,879	18.3277	2,432,426,412	2025-08-31
27	2025-09-02	447,628,299	-5,219,013	18.4025	2,432,426,412	2025-08-31
28	2025-09-01	452,847,312	-3,286,661	18.6171	2,432,426,412	2025-08-31
29	2025-08-29	456,133,973	-3,435,349	18.7535	2,432,265,912	2025-08-01
30	2025-08-28	459,569,322	-9,339,109	18.8947	2,432,265,912	2025-08-01
31	2025-08-27	468,908,431	15,988,419	19.2787	2,432,265,912	2025-08-01
32	2025-08-26	452,920,012	2,602,633	18.6213	2,432,265,912	2025-08-01
33	2025-08-25	450,317,379	-3,549,468	18.5143	2,432,265,912	2025-08-01
34	2025-08-22	453,866,847	-3,227,303	18.6602	2,432,265,912	2025-08-01
35	2025-08-21	457,094,150	-235,083	18.7929	2,432,265,912	2025-08-01
36	2025-08-20	457,329,233	4,453,540	18.8026	2,432,265,912	2025-08-01
37	2025-08-19	452,875,693	-6,690,571	18.6195	2,432,265,912	2025-08-01
38	2025-08-18	459,566,264	6,235,585	18.8946	2,432,265,912	2025-08-01
39	2025-08-15	453,330,679	4,090,261	18.6382	2,432,265,912	2025-08-01
40	2025-08-14	449,240,418	1,546,984	18.4700	2,432,265,912	2025-08-01
41	2025-08-13	447,693,434	-321,433	18.4064	2,432,265,912	2025-08-01
42	2025-08-12	448,014,867	1,066,970	18.4196	2,432,265,912	2025-08-01
43	2025-08-11	446,947,897	-1,535,727	18.3758	2,432,265,912	2025-08-01
44	2025-08-08	448,483,624	3,735,721	18.4389	2,432,265,912	2025-08-01
45	2025-08-07	444,747,903	-4,812,986	18.2853	2,432,265,912	2025-08-01
46	2025-08-06	449,560,889	-1,076,636	18.4832	2,432,265,912	2025-08-01
47	2025-08-05	450,637,525	-9,081,895	18.5275	2,432,265,912	2025-08-01
48	2025-08-04	459,719,420	2,771,927	18.9009	2,432,265,912	2025-08-01
49	2025-08-01	456,947,493	-3,465,648	18.7869	2,432,265,912	2025-08-01
50	2025-07-31	460,413,141	1,057,567	19.1749	2,401,123,412	2025-07-31
51	2025-07-30	459,355,574	848,616	19.1309	2,401,123,412	2025-07-29
52	2025-07-29	458,506,958	-6,220,323	19.0955	2,401,123,412	2025-07-29
53	2025-07-28	464,727,281	-740,746	19.3670	2,399,586,412	2025-06-30
54	2025-07-25	465,468,027	5,377,875	19.3978	2,399,586,412	2025-06-30
55	2025-07-24	460,090,152	-5,178,918	19.1737	2,399,586,412	2025-06-30
56	2025-07-23	465,269,070	9,339,639	19.3896	2,399,586,412	2025-06-30
57	2025-07-22	455,929,431	-702,039	19.0003	2,399,586,412	2025-06-30
58	2025-07-21	456,631,470	8,615,329	19.0296	2,399,586,412	2025-06-30
59	2025-07-18	448,016,141	6,216,823	18.6706	2,399,586,412	2025-06-30
60	2025-07-17	441,799,318	734,586	18.4115	2,399,586,412	2025-06-30
61	2025-07-16	441,064,732	2,574,934	18.3809	2,399,586,412	2025-06-30
62	2025-07-15	438,489,798	1,759,282	18.2736	2,399,586,412	2025-06-30
63	2025-07-14	436,730,516	-650,943	18.2002	2,399,586,412	2025-06-30
64	2025-07-11	437,381,459	-5,710,780	18.2274	2,399,586,412	2025-06-30
65	2025-07-10	443,092,239	3,207,491	18.4654	2,399,586,412	2025-06-30
66	2025-07-09	439,884,748	34,573	18.3317	2,399,586,412	2025-06-30
67	2025-07-08	439,850,175	-544,636	18.3302	2,399,586,412	2025-06-30
68	2025-07-07	440,394,811	2,047,580	18.3529	2,399,586,412	2025-06-30
69	2025-07-04	438,347,231	2,067,868	18.2676	2,399,586,412	2025-06-30
70	2025-07-03	436,279,363	3,007,563	18.1814	2,399,586,412	2025-06-30
71	2025-07-02	433,271,800	-593,024	18.0561	2,399,586,412	2025-06-30
72	2025-06-30	433,864,824	79,210	18.0808	2,399,586,412	2025-06-30
73	2025-06-27	433,785,614	-2,028,978	18.0790	2,399,388,912	2025-05-31
74	2025-06-26	435,814,592	-150,983	18.1636	2,399,388,912	2025-05-31
75	2025-06-25	435,965,575	2,674,147	18.1699	2,399,388,912	2025-05-31
76	2025-06-24	433,291,428	-456,925	18.0584	2,399,388,912	2025-05-31
77	2025-06-23	433,748,353	-9,761,743	18.0775	2,399,388,912	2025-05-31
78	2025-06-20	443,510,096	-2,150,402	18.4843	2,399,388,912	2025-05-31
79	2025-06-19	445,660,498	1,727,322	18.5739	2,399,388,912	2025-05-31
80	2025-06-18	443,933,176	-1,564,015	18.5019	2,399,388,912	2025-05-31
81	2025-06-17	445,497,191	577,601	18.5671	2,399,388,912	2025-05-31
82	2025-06-16	444,919,590	-1,729,542	18.5430	2,399,388,912	2025-05-31
83	2025-06-13	446,649,132	2,410,240	18.6151	2,399,388,912	2025-05-31
84	2025-06-12	444,238,892	-3,124,527	18.5147	2,399,388,912	2025-05-31
85	2025-06-11	447,363,419	2,321,814	18.6449	2,399,388,912	2025-05-31
86	2025-06-10	445,041,605	594,089	18.5481	2,399,388,912	2025-05-31
87	2025-06-09	444,447,516	66,840	18.5234	2,399,388,912	2025-05-31
88	2025-06-06	444,380,676	-1,408,956	18.5206	2,399,388,912	2025-05-31
89	2025-06-05	445,789,632	-3,366,252	18.5793	2,399,388,912	2025-05-31
90	2025-06-04	449,155,884	-1,086,940	18.7196	2,399,388,912	2025-05-31
91	2025-06-03	450,242,824	-7,431,192	18.7649	2,399,388,912	2025-05-31
92	2025-06-02	457,674,016	5,569,512	19.0746	2,399,388,912	2025-05-31
93	2025-05-30	452,104,504	-3,591,198	18.8488	2,398,580,912	2025-04-30
94	2025-05-29	455,695,702	4,246,338	18.9986	2,398,580,912	2025-04-30
95	2025-05-28	451,449,364	-6,915,051	18.8215	2,398,580,912	2025-04-30
96	2025-05-27	458,364,415	3,639,222	19.1098	2,398,580,912	2025-04-30
97	2025-05-26	454,725,193	-1,739,920	18.9581	2,398,580,912	2025-04-30
98	2025-05-23	456,465,113	-5,864,115	19.0306	2,398,580,912	2025-04-30
99	2025-05-22	462,329,228	-441,461	19.2751	2,398,580,912	2025-04-30
100	2025-05-21	462,770,689	-5,198,432	19.2935	2,398,580,912	2025-04-30
101	2025-05-20	467,969,121	11,986,138	19.5102	2,398,580,912	2025-04-30
102	2025-05-19	455,982,983	2,481,211	19.0105	2,398,580,912	2025-04-30
103	2025-05-16	453,501,772	1,484,448	18.9071	2,398,580,912	2025-04-30
104	2025-05-15	452,017,324	-712,922	18.8452	2,398,580,912	2025-04-30
105	2025-05-14	452,730,246	897,374	18.8749	2,398,580,912	2025-04-30
106	2025-05-13	451,832,872	-2,208,895	18.8375	2,398,580,912	2025-04-30
107	2025-05-12	454,041,767	2,726,217	18.9296	2,398,580,912	2025-04-30
108	2025-05-09	451,315,550	4,134,618	18.8159	2,398,580,912	2025-04-30
109	2025-05-08	447,180,932	453,814	18.6436	2,398,580,912	2025-04-30
110	2025-05-07	446,727,118	-1,758,899	18.6246	2,398,580,912	2025-04-30
111	2025-05-06	448,486,017	-2,564,428	18.6980	2,398,580,912	2025-04-30
112	2025-05-02	451,050,445	731,869	18.8049	2,398,580,912	2025-04-30
113	2025-04-30	450,318,576	2,052,884	18.7744	2,398,580,912	2025-04-30
114	2025-04-29	448,265,692	-519,308	18.6941	2,397,894,912	2025-03-31
115	2025-04-28	448,785,000	3,461,647	18.7158	2,397,894,912	2025-03-31
116	2025-04-25	445,323,353	-2,837,376	18.5714	2,397,894,912	2025-03-31
117	2025-04-24	448,160,729	-1,628,377	18.6898	2,397,894,912	2025-03-31
118	2025-04-23	449,789,106	-1,598,239	18.7577	2,397,894,912	2025-03-31
119	2025-04-22	451,387,345	-663,941	18.8243	2,397,894,912	2025-03-31
120	2025-04-17	452,051,286	-647,286	18.8520	2,397,894,912	2025-03-31
121	2025-04-16	452,698,572	649,004	18.8790	2,397,894,912	2025-03-31
122	2025-04-15	452,049,568	-573,275	18.8519	2,397,894,912	2025-03-31
123	2025-04-14	452,622,843	-6,610,616	18.8758	2,397,894,912	2025-03-31
124	2025-04-11	459,233,459	-4,490,659	19.1515	2,397,894,912	2025-03-31
125	2025-04-10	463,724,118	1,108,336	19.3388	2,397,894,912	2025-03-31
126	2025-04-09	462,615,782	-2,046,996	19.2926	2,397,894,912	2025-03-31
127	2025-04-08	464,662,778	-451,454	19.3779	2,397,894,912	2025-03-31
128	2025-04-07	465,114,232	-4,043,067	19.3968	2,397,894,912	2025-03-31
129	2025-04-03	469,157,299	99,141	19.5654	2,397,894,912	2025-03-31
130	2025-04-02	469,058,158	78,980	19.5612	2,397,894,912	2025-03-31
131	2025-04-01	468,979,178	-5,192,431	19.5580	2,397,894,912	2025-03-31
132	2025-03-31	474,171,609	-5,631,488	19.7745	2,397,894,912	2025-03-31
133	2025-03-28	479,803,097	-9,004,212	20.0287	2,395,573,912	2025-02-28
134	2025-03-27	488,807,309	5,089,087	20.4046	2,395,573,912	2025-02-28
135	2025-03-26	483,718,222	-3,620,161	20.1922	2,395,573,912	2025-02-28
136	2025-03-25	487,338,383	-1,539,771	20.3433	2,395,573,912	2025-02-28
137	2025-03-24	488,878,154	-10,260,076	20.4076	2,395,573,912	2025-02-28
138	2025-03-21	499,138,230	-840,962	20.8359	2,395,573,912	2025-02-28
139	2025-03-20	499,979,192	8,406	20.8710	2,395,573,912	2025-02-28
140	2025-03-19	499,970,786	2,088,259	20.8706	2,395,573,912	2025-02-28
141	2025-03-18	497,882,527	-6,340,769	20.7834	2,395,573,912	2025-02-28
142	2025-03-17	504,223,296	-4,045,055	21.0481	2,395,573,912	2025-02-28
143	2025-03-14	508,268,351	-3,565,851	21.2170	2,395,573,912	2025-02-28
144	2025-03-13	511,834,202	-7,170,093	21.3658	2,395,573,912	2025-02-28
145	2025-03-12	519,004,295	-4,593,180	21.6651	2,395,573,912	2025-02-28
146	2025-03-11	523,597,475	5,252,670	21.8569	2,395,573,912	2025-02-28
147	2025-03-10	518,344,805	4,040,028	21.6376	2,395,573,912	2025-02-28
148	2025-03-07	514,304,777	-833,999	21.4690	2,395,573,912	2025-02-28
149	2025-03-06	515,138,776	1,463,891	21.5038	2,395,573,912	2025-02-28
150	2025-03-05	513,674,885	512,032	21.4427	2,395,573,912	2025-02-28
151	2025-03-04	513,162,853	-4,326,636	21.4213	2,395,573,912	2025-02-28
152	2025-03-03	517,489,489	1,003,520	21.6019	2,395,573,912	2025-02-28
153	2025-02-28	516,485,969	-2,391,488	21.5600	2,395,573,912	2025-02-28
154	2025-02-27	518,877,457	-272,054	21.6598	2,395,573,912	2025-01-31
155	2025-02-26	519,149,511	-3,219,157	21.6712	2,395,573,912	2025-01-31
156	2025-02-25	522,368,668	4,993,525	21.8056	2,395,573,912	2025-01-31
157	2025-02-24	517,375,143	-8,839,998	21.5971	2,395,573,912	2025-01-31
158	2025-02-21	526,215,141	2,069,000	21.9661	2,395,573,912	2025-01-31
159	2025-02-20	524,146,141	-1,348,043	21.8798	2,395,573,912	2025-01-31
160	2025-02-19	525,494,184	-631,035	21.9360	2,395,573,912	2025-01-31
161	2025-02-18	526,125,219	658,502	21.9624	2,395,573,912	2025-01-31
162	2025-02-17	525,466,717	560,820	21.9349	2,395,573,912	2025-01-31
163	2025-02-14	524,905,897	-230,885	21.9115	2,395,573,912	2025-01-31
164	2025-02-13	525,136,782	-465,813	21.9211	2,395,573,912	2025-01-31
165	2025-02-12	525,602,595	2,082,872	21.9406	2,395,573,912	2025-01-31
166	2025-02-11	523,519,723	-359,111	21.8536	2,395,573,912	2025-01-31
167	2025-02-10	523,878,834	-426,735	21.8686	2,395,573,912	2025-01-31
168	2025-02-07	524,305,569	-1,169,353	21.8864	2,395,573,912	2025-01-31
169	2025-02-06	525,474,922	-97,020	21.9352	2,395,573,912	2025-01-31
170	2025-02-05	525,571,942	-2,706,518	21.9393	2,395,573,912	2025-01-31
171	2025-02-04	528,278,460	-6,081,833	22.0523	2,395,573,912	2025-01-31
172	2025-02-03	534,360,293	333,999	22.3061	2,395,573,912	2025-01-31
173	2025-01-28	534,026,294	0	22.2922	2,395,573,912	2024-12-31
174	2025-01-27	534,026,294	6,448,027	22.2922	2,395,573,912	2024-12-31
175	2025-01-24	527,578,267	-2,575,404	22.0230	2,395,573,912	2024-12-31
176	2025-01-23	530,153,671	-1,379,121	22.1305	2,395,573,912	2024-12-31
177	2025-01-22	531,532,792	3,416,634	22.1881	2,395,573,912	2024-12-31
178	2025-01-21	528,116,158	-3,630,920	22.0455	2,395,573,912	2024-12-31
179	2025-01-20	531,747,078	2,351,522	22.1971	2,395,573,912	2024-12-31
180	2025-01-17	529,395,556	-2,657,226	22.0989	2,395,573,912	2024-12-31
181	2025-01-16	532,052,782	-321,384	22.2098	2,395,573,912	2024-12-31
182	2025-01-15	532,374,166	7,249,779	22.2232	2,395,573,912	2024-12-31
183	2025-01-14	525,124,387	-9,317,196	21.9206	2,395,573,912	2024-12-31
184	2025-01-13	534,441,583	4,612,488	22.3095	2,395,573,912	2024-12-31
185	2025-01-10	529,829,095	-3,846,052	22.1170	2,395,573,912	2024-12-31
186	2025-01-09	533,675,147	4,932,345	22.2775	2,395,573,912	2024-12-31
187	2025-01-08	528,742,802	-3,571,039	22.0717	2,395,573,912	2024-12-31
188	2025-01-07	532,313,841	-203,027,500	22.2207	2,395,573,912	2024-12-31
189	2025-01-06	735,341,341	-1,812,500	30.6958	2,395,573,912	2024-12-31
190	2025-01-03	737,153,841	-69,541	30.7715	2,395,573,912	2024-12-31
191	2025-01-02	737,223,382	3,906,705	30.7744	2,395,573,912	2024-12-31
192	2024-12-31	733,316,677	0	30.6113	2,395,573,912	2024-12-31
193	2024-12-30	733,316,677	3,596,133	30.6113	2,395,573,912	2024-11-30
194	2024-12-27	729,720,544	-2,257,172	30.4612	2,395,573,912	2024-11-30
195	2024-12-24	731,977,716	0	30.5554	2,395,573,912	2024-11-30
196	2024-12-23	731,977,716	-318,126	30.5554	2,395,573,912	2024-11-30
197	2024-12-20	732,295,842	-910,616	30.5687	2,395,573,912	2024-11-30
198	2024-12-19	733,206,458	1,957,833	30.6067	2,395,573,912	2024-11-30
199	2024-12-18	731,248,625	1,096,614	30.5250	2,395,573,912	2024-11-30
200	2024-12-17	730,152,011	74,040	30.4792	2,395,573,912	2024-11-30
201	2024-12-16	730,077,971	160,129	30.4761	2,395,573,912	2024-11-30
202	2024-12-13	729,917,842	-1,544,694	30.4694	2,395,573,912	2024-11-30
203	2024-12-12	731,462,536	1,219,055	30.5339	2,395,573,912	2024-11-30
204	2024-12-11	730,243,481	-1,945,052	30.4830	2,395,573,912	2024-11-30
205	2024-12-10	732,188,533	1,839,184	30.5642	2,395,573,912	2024-11-30
206	2024-12-09	730,349,349	-3,822,433	30.4874	2,395,573,912	2024-11-30
207	2024-12-06	734,171,782	3,648,980	30.6470	2,395,573,912	2024-11-30
208	2024-12-05	730,522,802	-6,676,295	30.4947	2,395,573,912	2024-11-30
209	2024-12-04	737,199,097	4,798,502	30.7734	2,395,573,912	2024-11-30
210	2024-12-03	732,400,595	-122,500	30.5731	2,395,573,912	2024-11-30
211	2024-12-02	732,523,095	750,159	30.5782	2,395,573,912	2024-11-30
212	2024-11-29	731,772,936	-5,299,183	30.5469	2,395,573,912	2024-10-31
213	2024-11-28	737,072,119	3,990,249	30.7681	2,395,573,912	2024-10-31
214	2024-11-27	733,081,870	21,929	30.6015	2,395,573,912	2024-10-31
215	2024-11-26	733,059,941	618,326	30.6006	2,395,573,912	2024-10-31
216	2024-11-25	732,441,615	767,635	30.5748	2,395,573,912	2024-10-31
217	2024-11-22	731,673,980	2,209,500	30.5427	2,395,573,912	2024-10-31
218	2024-11-21	729,464,480	-399,500	30.4505	2,395,573,912	2024-10-31
219	2024-11-20	729,863,980	2,379,845	30.4672	2,395,573,912	2024-10-31
220	2024-11-19	727,484,135	-4,326,344	30.3678	2,395,573,912	2024-10-31
221	2024-11-18	731,810,479	4,729,516	30.5484	2,395,573,912	2024-10-31
222	2024-11-15	727,080,963	-1,823,358	30.3510	2,395,573,912	2024-10-31
223	2024-11-14	728,904,321	2,400,902	30.4271	2,395,573,912	2024-10-31
224	2024-11-13	726,503,419	1,919,500	30.3269	2,395,573,912	2024-10-31
225	2024-11-12	724,583,919	1,267,856	30.2468	2,395,573,912	2024-10-31
226	2024-11-11	723,316,063	-2,920,310	30.1939	2,395,573,912	2024-10-31
227	2024-11-08	726,236,373	5,026,290	30.3158	2,395,573,912	2024-10-31
228	2024-11-07	721,210,083	1,190,702	30.1059	2,395,573,912	2024-10-31
229	2024-11-06	720,019,381	-2,961,040	30.0562	2,395,573,912	2024-10-31
230	2024-11-05	722,980,421	4,193,532	30.1798	2,395,573,912	2024-10-31
231	2024-11-04	718,786,889	-1,925,535	30.0048	2,395,573,912	2024-10-31
232	2024-11-01	720,712,424	12,168,222	30.0852	2,395,573,912	2024-10-31
233	2024-10-31	708,544,202	851,569	29.5772	2,395,573,912	2024-10-31
234	2024-10-30	707,692,633	39,664	29.5417	2,395,573,912	2024-09-30
235	2024-10-29	707,652,969	300,300	29.5400	2,395,573,912	2024-09-30
236	2024-10-28	707,352,669	-974,846	29.5275	2,395,573,912	2024-09-30
237	2024-10-25	708,327,515	2,228,399	29.5682	2,395,573,912	2024-09-30
238	2024-10-24	706,099,116	-4,989,399	29.4752	2,395,573,912	2024-09-30
239	2024-10-23	711,088,515	671,660	29.6834	2,395,573,912	2024-09-30
240	2024-10-22	710,416,855	1,619,488	29.6554	2,395,573,912	2024-09-30
241	2024-10-21	708,797,367	7,001,559	29.5878	2,395,573,912	2024-09-30
242	2024-10-18	701,795,808	1,372,436	29.2955	2,395,573,912	2024-09-30
243	2024-10-17	700,423,372	-1,458,492	29.2382	2,395,573,912	2024-09-30
244	2024-10-16	701,881,864	-1,131,257	29.2991	2,395,573,912	2024-09-30
245	2024-10-15	703,013,121	-3,360,605	29.3463	2,395,573,912	2024-09-30
246	2024-10-14	706,373,726	2,393,173	29.4866	2,395,573,912	2024-09-30
247	2024-10-10	703,980,553	1,945,577	29.3867	2,395,573,912	2024-09-30
248	2024-10-09	702,034,976	-4,013,242	29.3055	2,395,573,912	2024-09-30
249	2024-10-08	706,048,218	1,587,168	29.4730	2,395,573,912	2024-09-30
250	2024-10-07	704,461,050	-1,094,144	29.4068	2,395,573,912	2024-09-30
251	2024-10-04	705,555,194	1,591,995	29.4524	2,395,573,912	2024-09-30
252	2024-10-03	703,963,199	1,577,018	29.3860	2,395,573,912	2024-09-30
253	2024-10-02	702,386,181	412,631	29.3202	2,395,573,912	2024-09-30
254	2024-09-30	701,973,550	-4,286,687	29.3029	2,395,573,912	2024-09-30
255	2024-09-27	706,260,237	2,649,424	29.4819	2,395,573,912	2024-08-31
256	2024-09-26	703,610,813	-1,545,224	29.3713	2,395,573,912	2024-08-31
257	2024-09-25	705,156,037	4,097,081	29.4358	2,395,573,912	2024-08-31
258	2024-09-24	701,058,956	3,390,473	29.2648	2,395,573,912	2024-08-31
259	2024-09-23	697,668,483	-2,188,751	29.1232	2,395,573,912	2024-08-31
260	2024-09-20	699,857,234	-321,505	29.2146	2,395,573,912	2024-08-31
261	2024-09-19	700,178,739	1,299,637	29.2280	2,395,573,912	2024-08-31
262	2024-09-17	698,879,102	1,478,856	29.1738	2,395,573,912	2024-08-31
263	2024-09-16	697,400,246	6,014,711	29.1120	2,395,573,912	2024-08-31
264	2024-09-13	691,385,535	-5,491,683	28.8610	2,395,573,912	2024-08-31
265	2024-09-12	696,877,218	-6,044,576	29.0902	2,395,573,912	2024-08-31
266	2024-09-11	702,921,794	-14,801,153	29.3425	2,395,573,912	2024-08-31
267	2024-09-10	717,722,947	-947,500	29.9604	2,395,573,912	2024-08-31
268	2024-09-09	718,670,447	3,088,374	29.9999	2,395,573,912	2024-08-31
269	2024-09-05	715,582,073	131,352	29.8710	2,395,573,912	2024-08-31
270	2024-09-04	715,450,721	662,703	29.8655	2,395,573,912	2024-08-31
271	2024-09-03	714,788,018	430,911	29.8379	2,395,573,912	2024-08-31
272	2024-09-02	714,357,107	-3,506,040	29.8199	2,395,573,912	2024-08-31
273	2024-08-30	717,863,147	42,773	29.9662	2,395,573,912	2024-07-31
274	2024-08-29	717,820,374	-574,275	29.9644	2,395,573,912	2024-07-31
275	2024-08-28	718,394,649	1,434,722	29.9884	2,395,573,912	2024-07-31
276	2024-08-27	716,959,927	-293,126	29.9285	2,395,573,912	2024-07-31
277	2024-08-26	717,253,053	-143,152	29.9408	2,395,573,912	2024-07-31
278	2024-08-23	717,396,205	638,520	29.9467	2,395,573,912	2024-07-31
279	2024-08-22	716,757,685	-716,500	29.9201	2,395,573,912	2024-07-31
280	2024-08-21	717,474,185	-1,578,870	29.9500	2,395,573,912	2024-07-31
281	2024-08-20	719,053,055	1,926,242	30.0159	2,395,573,912	2024-07-31
282	2024-08-19	717,126,813	3,271,976	29.9355	2,395,573,912	2024-07-31
283	2024-08-16	713,854,837	92,500	29.7989	2,395,573,912	2024-07-31
284	2024-08-15	713,762,337	-463,056	29.7950	2,395,573,912	2024-07-31
285	2024-08-14	714,225,393	403,674	29.8144	2,395,573,912	2024-07-31
286	2024-08-13	713,821,719	-1,318,968	29.7975	2,395,573,912	2024-07-31
287	2024-08-12	715,140,687	177,939	29.8526	2,395,573,912	2024-07-31
288	2024-08-09	714,962,748	-8,213,500	29.8452	2,395,573,912	2024-07-31
289	2024-08-08	723,176,248	2,753,504	30.1880	2,395,573,912	2024-07-31
290	2024-08-07	720,422,744	-2,075,000	30.0731	2,395,573,912	2024-07-31
291	2024-08-06	722,497,744	1,340,151	30.1597	2,395,573,912	2024-07-31
292	2024-08-05	721,157,593	-1,894	30.1038	2,395,573,912	2024-07-31
293	2024-08-02	721,159,487	-2,153,307	30.1038	2,395,573,912	2024-07-31
294	2024-08-01	723,312,794	6,094,046	30.1937	2,395,573,912	2024-07-31
295	2024-07-31	717,218,748	855,935	29.9393	2,395,573,912	2024-07-31
296	2024-07-30	716,362,813	157,164	29.9036	2,395,573,912	2024-06-30
297	2024-07-29	716,205,649	-2,255,291	29.8970	2,395,573,912	2024-06-30
298	2024-07-26	718,460,940	205,698	29.9912	2,395,573,912	2024-06-30
299	2024-07-25	718,255,242	-46,436,000	29.9826	2,395,573,912	2024-06-30
300	2024-07-24	764,691,242	668,730	31.9210	2,395,573,912	2024-06-30
301	2024-07-23	764,022,512	-1,649,442	31.8931	2,395,573,912	2024-06-30
302	2024-07-22	765,671,954	2,401,589	31.9619	2,395,573,912	2024-06-30
303	2024-07-19	763,270,365	-2,311,611	31.8617	2,395,573,912	2024-06-30
304	2024-07-18	765,581,976	45,583,849	31.9582	2,395,573,912	2024-06-30
305	2024-07-17	719,998,127	-20,732,130	30.0554	2,395,573,912	2024-06-30
306	2024-07-16	740,730,257	-401,434	30.9208	2,395,573,912	2024-06-30
307	2024-07-15	741,131,691	246,391	30.9375	2,395,573,912	2024-06-30
308	2024-07-12	740,885,300	2,245,871	30.9273	2,395,573,912	2024-06-30
309	2024-07-11	738,639,429	-630,500	30.8335	2,395,573,912	2024-06-30
310	2024-07-10	739,269,929	1,048,000	30.8598	2,395,573,912	2024-06-30
311	2024-07-09	738,221,929	17,640,737	30.8161	2,395,573,912	2024-06-30
312	2024-07-08	720,581,192	476,531	30.0797	2,395,573,912	2024-06-30
313	2024-07-05	720,104,661	-60,299	30.0598	2,395,573,912	2024-06-30
314	2024-07-04	720,164,960	342,815	30.0623	2,395,573,912	2024-06-30
315	2024-07-03	719,822,145	10,369,240	30.0480	2,395,573,912	2024-06-30
316	2024-07-02	709,452,905	4,980,900	29.6152	2,395,573,912	2024-06-30
317	2024-06-28	704,472,005	1,443,850	29.3938	2,396,668,912	2024-06-28
318	2024-06-27	703,028,155	1,486,150	29.2231	2,405,728,912	2024-06-27
319	2024-06-26	701,542,005	-6,500	29.1216	2,409,010,412	2024-06-26
320	2024-06-25	701,548,505	1,304,943	28.8384	2,432,690,412	2024-06-25
321	2024-06-24	700,243,562	-207,395	28.7645	2,434,397,912	2024-06-24
322	2024-06-21	700,450,957	-4,614,559	28.7582	2,435,654,912	2024-06-21
323	2024-06-20	705,065,516	-3,021,500	28.9447	2,435,904,912	2024-06-20
324	2024-06-19	708,087,016	-18,489,500	29.0489	2,437,569,912	2024-06-18
325	2024-06-18	726,576,516	73,750	29.8074	2,437,569,912	2024-06-18
326	2024-06-17	726,502,766	2,129,781	29.7997	2,437,949,412	2024-06-17
327	2024-06-14	724,372,985	-1,148,362	29.7006	2,438,920,412	2024-06-14
328	2024-06-13	725,521,347	1,750,281	29.7476	2,438,920,412	2024-06-13
329	2024-06-12	723,771,066	399,182	29.6759	2,438,920,412	2024-06-11
330	2024-06-11	723,371,884	-1,450,603	29.6595	2,438,920,412	2024-06-11
331	2024-06-07	724,822,487	1,349,890	29.7190	2,438,920,412	2024-06-07
332	2024-06-06	723,472,597	-9,694,086	29.6636	2,438,920,412	2024-06-05
333	2024-06-05	733,166,683	2,054,846	30.0611	2,438,920,412	2024-06-05
334	2024-06-04	731,111,837	-4,568,156	29.9769	2,438,920,412	2024-06-04
335	2024-06-03	735,679,993	-1,579,633	30.1642	2,438,920,412	2024-06-03
336	2024-05-31	737,259,626	-10,318	30.2289	2,438,920,412	2024-05-31
337	2024-05-30	737,269,944	2,099,847	30.2294	2,438,920,412	2024-05-29
338	2024-05-29	735,170,097	-1,078,997	30.1433	2,438,920,412	2024-05-29
339	2024-05-28	736,249,094	-1,083,634	30.1875	2,438,920,412	2024-05-16
340	2024-05-27	737,332,728	14,572,239	30.2319	2,438,920,412	2024-05-16
341	2024-05-24	722,760,489	3,739,547	29.6344	2,438,920,412	2024-05-16
342	2024-05-23	719,020,942	-1,325,532	29.4811	2,438,920,412	2024-05-16
343	2024-05-22	720,346,474	-504,364	29.5355	2,438,920,412	2024-05-16
344	2024-05-21	720,850,838	5,533,972	29.5561	2,438,920,412	2024-05-16
345	2024-05-20	715,316,866	-1,790,454	29.3292	2,438,920,412	2024-05-16
346	2024-05-17	717,107,320	1,984,134	29.4027	2,438,920,412	2024-05-16
347	2024-05-16	715,123,186	2,903,810	29.3213	2,438,920,412	2024-05-16
348	2024-05-14	712,219,376	853,120	29.2022	2,438,920,412	2024-05-13
349	2024-05-13	711,366,256	1,176,636	29.1673	2,438,920,412	2024-05-13
350	2024-05-10	710,189,620	2,189,435	29.1190	2,438,920,412	2024-04-30
351	2024-05-09	708,000,185	-3,090,083	29.0292	2,438,920,412	2024-04-30
352	2024-05-08	711,090,268	3,410,812	29.1559	2,438,920,412	2024-04-30
353	2024-05-07	707,679,456	-2,919,565	29.0161	2,438,920,412	2024-04-30
354	2024-05-06	710,599,021	1,726,614	29.1358	2,438,920,412	2024-04-30
355	2024-05-03	708,872,407	-498,321	29.0650	2,438,920,412	2024-04-30
356	2024-05-02	709,370,728	2,529,500	29.0854	2,438,920,412	2024-04-30
357	2024-04-30	706,841,228	-4,886,103	28.9817	2,438,920,412	2024-04-30
358	2024-04-29	711,727,331	278,579	29.1821	2,438,920,412	2024-04-22
359	2024-04-26	711,448,752	720,875	29.1706	2,438,920,412	2024-04-22
360	2024-04-25	710,727,877	-701,471	29.1411	2,438,920,412	2024-04-22
361	2024-04-24	711,429,348	1,080,500	29.1698	2,438,920,412	2024-04-22
362	2024-04-23	710,348,848	-3,253,613	29.1255	2,438,920,412	2024-04-22
363	2024-04-22	713,602,461	1,427,589	29.2589	2,438,920,412	2024-04-22
364	2024-04-19	712,174,872	-3,824,593	29.2004	2,438,920,412	2024-04-16
365	2024-04-18	715,999,465	1,220,762	29.3572	2,438,920,412	2024-04-16
366	2024-04-17	714,778,703	2,815,429	29.3072	2,438,920,412	2024-04-16
367	2024-04-16	711,963,274	4,432,689	29.1917	2,438,920,412	2024-04-16
368	2024-04-15	707,530,585	3,053,576	29.0100	2,438,920,412	2024-04-15
369	2024-04-12	704,477,009	2,622,235	28.8848	2,438,920,412	2024-04-12
370	2024-04-11	701,854,774	-3,153,170	28.7773	2,438,920,412	2024-04-11
371	2024-04-10	705,007,944	-2,915,787	28.9066	2,438,920,412	2024-04-10
372	2024-04-09	707,923,731	733,000	29.0261	2,438,920,412	2024-04-08
373	2024-04-08	707,190,731	1,291,002	28.9961	2,438,920,412	2024-04-08
374	2024-04-05	705,899,729	1,069,138	28.9431	2,438,920,412	2024-04-03
375	2024-04-03	704,830,591	-1,287,197	28.8993	2,438,920,412	2024-04-03
376	2024-04-02	706,117,788	774,884	28.9521	2,438,920,412	2024-04-02
377	2024-03-28	705,342,904	-2,271,113	28.9203	2,438,920,412	2024-03-28
378	2024-03-27	707,614,017	-1,054,969	29.0134	2,438,920,412	2024-03-27
379	2024-03-26	708,668,986	-2,429,866	29.0567	2,438,920,412	2024-02-29
380	2024-03-25	711,098,852	-822,640	29.1563	2,438,920,412	2024-02-29
381	2024-03-22	711,921,492	1,746,805	29.1900	2,438,920,412	2024-02-29
382	2024-03-21	710,174,687	-815,782	29.1184	2,438,920,412	2024-02-29
383	2024-03-20	710,990,469	-1,719,095	29.1519	2,438,920,412	2024-02-29
384	2024-03-19	712,709,564	1,357,824	29.2223	2,438,920,412	2024-02-29
385	2024-03-18	711,351,740	4,277,632	29.1667	2,438,920,412	2024-02-29
386	2024-03-15	707,074,108	-11,601,145	28.9913	2,438,920,412	2024-02-29
387	2024-03-14	718,675,253	3,621,316	29.4669	2,438,920,412	2024-02-29
388	2024-03-13	715,053,937	-2,324,033	29.3185	2,438,920,412	2024-02-29
389	2024-03-12	717,377,970	3,945,653	29.4138	2,438,920,412	2024-02-29
390	2024-03-11	713,432,317	-6,264,973	29.2520	2,438,920,412	2024-02-29
391	2024-03-08	719,697,290	-2,421,544	29.5088	2,438,920,412	2024-02-29
392	2024-03-07	722,118,834	8,855	29.6081	2,438,920,412	2024-02-29
393	2024-03-06	722,109,979	-8,517,547	29.6078	2,438,920,412	2024-02-29
394	2024-03-05	730,627,526	-19,229,008	29.9570	2,438,920,412	2024-02-29
395	2024-03-04	749,856,534	26,752,471	30.7454	2,438,920,412	2024-02-29
396	2024-03-01	723,104,063	3,799,411	29.6485	2,438,920,412	2024-02-29
397	2024-02-29	719,304,652	-67,157	29.4927	2,438,920,412	2024-02-29
398	2024-02-28	719,371,809	-468,232	29.4955	2,438,920,412	2024-01-31
399	2024-02-27	719,840,041	526,425	29.5147	2,438,920,412	2024-01-31
400	2024-02-26	719,313,616	358,850	29.4931	2,438,920,412	2024-01-31
401	2024-02-23	718,954,766	3,390,459	29.4784	2,438,920,412	2024-01-31
402	2024-02-22	715,564,307	587,128	29.3394	2,438,920,412	2024-01-31
403	2024-02-21	714,977,179	-3,306,788	29.3153	2,438,920,412	2024-01-31
404	2024-02-20	718,283,967	-5,713,140	29.4509	2,438,920,412	2024-01-31
405	2024-02-19	723,997,107	369,851	29.6851	2,438,920,412	2024-01-31
406	2024-02-16	723,627,256	5,501,653	29.6700	2,438,920,412	2024-01-31
407	2024-02-15	718,125,603	-2,385,401	29.4444	2,438,920,412	2024-01-31
408	2024-02-14	720,511,004	3,327,068	29.5422	2,438,920,412	2024-01-31
409	2024-02-09	717,183,936	0	29.4058	2,438,920,412	2024-01-31
410	2024-02-08	717,183,936	1,494,148	29.4058	2,438,920,412	2024-01-31
411	2024-02-07	715,689,788	-1,460,190	29.3445	2,438,920,412	2024-01-31
412	2024-02-06	717,149,978	3,644,300	29.4044	2,438,920,412	2024-01-31
413	2024-02-05	713,505,678	2,837,180	29.2550	2,438,920,412	2024-01-31
414	2024-02-02	710,668,498	821,675	29.1387	2,438,920,412	2024-01-31
415	2024-02-01	709,846,823	73,526	29.1050	2,438,920,412	2024-01-31
416	2024-01-31	709,773,297	-2,003,003	29.1019	2,438,920,412	2024-01-31
417	2024-01-30	711,776,300	213,780	29.1841	2,438,920,412	2023-12-31
418	2024-01-29	711,562,520	1,900,203	29.1753	2,438,920,412	2023-12-31
419	2024-01-26	709,662,317	81,373	29.0974	2,438,920,412	2023-12-31
420	2024-01-25	709,580,944	13,330	29.0941	2,438,920,412	2023-12-31
421	2024-01-24	709,567,614	-82,653	29.0935	2,438,920,412	2023-12-31
422	2024-01-23	709,650,267	23,358	29.0969	2,438,920,412	2023-12-31
423	2024-01-22	709,626,909	1,233,736	29.0959	2,438,920,412	2023-12-31
424	2024-01-19	708,393,173	2,753,925	29.0454	2,438,920,412	2023-12-31
425	2024-01-18	705,639,248	3,364,125	28.9324	2,438,920,412	2023-12-31
426	2024-01-17	702,275,123	-703,193	28.7945	2,438,920,412	2023-12-31
427	2024-01-16	702,978,316	-1,794,167	28.8233	2,438,920,412	2023-12-31
428	2024-01-15	704,772,483	1,876,185	28.8969	2,438,920,412	2023-12-31
429	2024-01-12	702,896,298	-1,755,603	28.8200	2,438,920,412	2023-12-31
430	2024-01-11	704,651,901	597,377	28.8920	2,438,920,412	2023-12-31
431	2024-01-10	704,054,524	-1,026,172	28.8675	2,438,920,412	2023-12-31
432	2024-01-09	705,080,696	2,425,863	28.9095	2,438,920,412	2023-12-31
433	2024-01-08	702,654,833	-1,287,788	28.8101	2,438,920,412	2023-12-31
434	2024-01-05	703,942,621	690,277	28.8629	2,438,920,412	2023-12-31
435	2024-01-04	703,252,344	-621,497	28.8346	2,438,920,412	2023-12-31
436	2024-01-03	703,873,841	-453,272	28.8601	2,438,920,412	2023-12-31
437	2024-01-02	704,327,113	283,600	28.8786	2,438,920,412	2023-12-31
438	2023-12-29	704,043,513	143,080	28.8670	2,438,920,412	2023-11-30
439	2023-12-28	703,900,433	501,246	28.8611	2,438,920,412	2023-11-30
440	2023-12-27	703,399,187	-75,191	28.8406	2,438,920,412	2023-11-30
441	2023-12-22	703,474,378	169,022	28.8437	2,438,920,412	2023-11-30
442	2023-12-21	703,305,356	-1,084,671	28.8367	2,438,920,412	2023-11-30
443	2023-12-20	704,390,027	-468,799	28.8812	2,438,920,412	2023-11-30
444	2023-12-19	704,858,826	531,038	28.9004	2,438,920,412	2023-11-30
445	2023-12-18	704,327,788	419,301	28.8787	2,438,920,412	2023-11-30
446	2023-12-15	703,908,487	-4,092,722	28.8615	2,438,920,412	2023-11-30
447	2023-12-14	708,001,209	-398,861	29.0293	2,438,920,412	2023-11-30
448	2023-12-13	708,400,070	631,045	29.0456	2,438,920,412	2023-11-30
449	2023-12-12	707,769,025	-866,939	29.0198	2,438,920,412	2023-11-30
450	2023-12-11	708,635,964	635,564	29.0553	2,438,920,412	2023-11-30
451	2023-12-08	708,000,400	-3,817,953	29.0293	2,438,920,412	2023-11-30
452	2023-12-07	711,818,353	-373,547	29.1858	2,438,920,412	2023-11-30
453	2023-12-06	712,191,900	-1,881,945	29.2011	2,438,920,412	2023-11-30
454	2023-12-05	714,073,845	-1,005,618	29.2783	2,438,920,412	2023-11-30
455	2023-12-04	715,079,463	3,498,972	29.3195	2,438,920,412	2023-11-30
456	2023-12-01	711,580,491	-1,689,457	29.1760	2,438,920,412	2023-11-30
457	2023-11-30	713,269,948	-93,826	29.2453	2,438,920,412	2023-11-30
458	2023-11-29	713,363,774	880,617	29.2492	2,438,920,412	2023-10-31
459	2023-11-28	712,483,157	-895,290	29.2131	2,438,920,412	2023-10-31
460	2023-11-27	713,378,447	5,146	29.2498	2,438,920,412	2023-10-31
461	2023-11-24	713,373,301	-162,000	29.2496	2,438,920,412	2023-10-31
462	2023-11-23	713,535,301	-9,640,050	29.2562	2,438,920,412	2023-10-31
463	2023-11-22	723,175,351	-43,665	29.6515	2,438,920,412	2023-10-31
464	2023-11-21	723,219,016	735,234	29.6532	2,438,920,412	2023-10-31
465	2023-11-20	722,483,782	-493,774	29.6231	2,438,920,412	2023-10-31
466	2023-11-17	722,977,556	-387,500	29.6433	2,438,920,412	2023-10-31
467	2023-11-16	723,365,056	-454,575	29.6592	2,438,920,412	2023-10-31
468	2023-11-15	723,819,631	-184,122	29.6779	2,438,920,412	2023-10-31
469	2023-11-14	724,003,753	-329,554	29.6854	2,438,920,412	2023-10-31
470	2023-11-13	724,333,307	1,167,224	29.6989	2,438,920,412	2023-10-31
471	2023-11-10	723,166,083	-154,798	29.6511	2,438,920,412	2023-10-31
472	2023-11-09	723,320,881	-676,000	29.6574	2,438,920,412	2023-10-31
473	2023-11-08	723,996,881	344,574	29.6851	2,438,920,412	2023-10-31
474	2023-11-07	723,652,307	-758,930	29.6710	2,438,920,412	2023-10-31
475	2023-11-06	724,411,237	710,933	29.7021	2,438,920,412	2023-10-31
476	2023-11-03	723,700,304	-794,573	29.6730	2,438,920,412	2023-10-31
477	2023-11-02	724,494,877	920,934	29.7056	2,438,920,412	2023-10-31
478	2023-11-01	723,573,943	-6,359,440	29.6678	2,438,920,412	2023-10-31
479	2023-10-31	729,933,383	130,838	29.9285	2,438,920,412	2023-10-31
480	2023-10-30	729,802,545	627,936	29.9232	2,438,920,412	2023-09-30
481	2023-10-27	729,174,609	-1,156,751	29.8974	2,438,920,412	2023-09-30
482	2023-10-26	730,331,360	174,244	29.9449	2,438,920,412	2023-09-30
483	2023-10-25	730,157,116	65,888	29.9377	2,438,920,412	2023-09-30
484	2023-10-24	730,091,228	473,500	29.9350	2,438,920,412	2023-09-30
485	2023-10-20	729,617,728	839,063	29.9156	2,438,920,412	2023-09-30
486	2023-10-19	728,778,665	-1,148,419	29.8812	2,438,920,412	2023-09-30
487	2023-10-18	729,927,084	-184,695	29.9283	2,438,920,412	2023-09-30
488	2023-10-17	730,111,779	-1,747,264	29.9359	2,438,920,412	2023-09-30
489	2023-10-16	731,859,043	-2,818,105	30.0075	2,438,920,412	2023-09-30
490	2023-10-13	734,677,148	892,772	30.1230	2,438,920,412	2023-09-30
491	2023-10-12	733,784,376	-524,500	30.0864	2,438,920,412	2023-09-30
492	2023-10-11	734,308,876	-1,016,695	30.1079	2,438,920,412	2023-09-30
493	2023-10-10	735,325,571	-1,190,789	30.1496	2,438,920,412	2023-09-30
494	2023-10-09	736,516,360	1,161,443	30.1985	2,438,920,412	2023-09-30
495	2023-10-06	735,354,917	425,581	30.1508	2,438,920,412	2023-09-30
496	2023-10-05	734,929,336	4,987,182	30.1334	2,438,920,412	2023-09-30
497	2023-10-04	729,942,154	-568,446	29.9289	2,438,920,412	2023-09-30
498	2023-10-03	730,510,600	-3,722,534	29.9522	2,438,920,412	2023-09-30
499	2023-09-29	734,233,134	-1,859,882	30.1048	2,438,920,412	2023-08-31
500	2023-09-28	736,093,016	-3,098,000	30.1811	2,438,920,412	2023-08-31
501	2023-09-27	739,191,016	-569,603	30.3081	2,438,920,412	2023-08-31
502	2023-09-26	739,760,619	-507,016	30.3315	2,438,920,412	2023-08-31
503	2023-09-25	740,267,635	-1,007,072	30.3523	2,438,920,412	2023-08-31
504	2023-09-22	741,274,707	-1,458,375	30.3936	2,438,920,412	2023-08-31
505	2023-09-21	742,733,082	-1,390,100	30.4534	2,438,920,412	2023-08-31
506	2023-09-20	744,123,182	-198,124	30.5104	2,438,920,412	2023-08-31
507	2023-09-19	744,321,306	-1,817,977	30.5185	2,438,920,412	2023-08-31
508	2023-09-18	746,139,283	-1,865,676	30.5930	2,438,920,412	2023-08-31
509	2023-09-15	748,004,959	-1,852,246	30.6695	2,438,920,412	2023-08-31
510	2023-09-14	749,857,205	-1,787,363	30.7455	2,438,920,412	2023-08-31
511	2023-09-13	751,644,568	8,301,441	30.8187	2,438,920,412	2023-08-31
512	2023-09-12	743,343,127	-5,110,371	30.4784	2,438,920,412	2023-08-31
513	2023-09-11	748,453,498	-206,174	30.6879	2,438,920,412	2023-08-31
514	2023-09-07	748,659,672	922,479	30.6964	2,438,920,412	2023-08-31
515	2023-09-06	747,737,193	3,778,660	30.6585	2,438,920,412	2023-08-31
516	2023-09-05	743,958,533	-1,969,449	30.5036	2,438,920,412	2023-08-31
517	2023-09-04	745,927,982	1,411,033	30.5844	2,438,920,412	2023-08-31
518	2023-08-31	744,516,949	-893,868	30.5265	2,438,920,412	2023-08-31
519	2023-08-30	745,410,817	-182,737	30.5631	2,438,920,412	2023-07-31
520	2023-08-29	745,593,554	-891,900	30.5706	2,438,920,412	2023-07-31
521	2023-08-28	746,485,454	-282,029	30.6072	2,438,920,412	2023-07-31
522	2023-08-25	746,767,483	-538,538	30.6188	2,438,920,412	2023-07-31
523	2023-08-24	747,306,021	32,500	30.6409	2,438,920,412	2023-07-31
524	2023-08-23	747,273,521	1,420,611	30.6395	2,438,920,412	2023-07-31
525	2023-08-22	745,852,910	45,776	30.5813	2,438,920,412	2023-07-31
526	2023-08-21	745,807,134	-1,625,500	30.5794	2,438,920,412	2023-07-31
527	2023-08-18	747,432,634	-1,629	30.6460	2,438,920,412	2023-07-31
528	2023-08-17	747,434,263	-4,274,339	30.6461	2,438,920,412	2023-07-31
529	2023-08-16	751,708,602	-1,279,130	30.8214	2,438,920,412	2023-07-31
530	2023-08-15	752,987,732	-1,118,940	30.8738	2,438,920,412	2023-07-31
531	2023-08-14	754,106,672	5,843,072	30.9197	2,438,920,412	2023-07-31
532	2023-08-11	748,263,600	-153,750	30.6801	2,438,920,412	2023-07-31
533	2023-08-10	748,417,350	-582,246	30.6864	2,438,920,412	2023-07-31
534	2023-08-09	748,999,596	-341,459	30.7103	2,438,920,412	2023-07-31
535	2023-08-08	749,341,055	-954,519	30.7243	2,438,920,412	2023-07-31
536	2023-08-07	750,295,574	-1,127,204	30.7634	2,438,920,412	2023-07-31
537	2023-08-04	751,422,778	-952,030	30.8096	2,438,920,412	2023-07-31
538	2023-08-03	752,374,808	-1,834,476	30.8487	2,438,920,412	2023-07-31
539	2023-08-02	754,209,284	-29,101	30.9239	2,438,920,412	2023-07-31
540	2023-08-01	754,238,385	-311,517	30.9251	2,438,920,412	2023-07-31
541	2023-07-31	754,549,902	157,333	30.9379	2,438,920,412	2023-07-31
542	2023-07-28	754,392,569	-3,633,500	30.9314	2,438,920,412	2023-06-30
543	2023-07-27	758,026,069	-907,500	31.0804	2,438,920,412	2023-06-30
544	2023-07-26	758,933,569	-198,383	31.1176	2,438,920,412	2023-06-30
545	2023-07-25	759,131,952	-543,200	31.1257	2,438,920,412	2023-06-30
546	2023-07-24	759,675,152	-2,410,541	31.1480	2,438,920,412	2023-06-30
547	2023-07-21	762,085,693	-201,785	31.2468	2,438,920,412	2023-06-30
548	2023-07-20	762,287,478	-2,050,323	31.2551	2,438,920,412	2023-06-30
549	2023-07-19	764,337,801	-5,206,819	31.3392	2,438,920,412	2023-06-30
550	2023-07-18	769,544,620	-2,649,918	31.5527	2,438,920,412	2023-06-30
551	2023-07-14	772,194,538	-2,394,415	31.6613	2,438,920,412	2023-06-30
552	2023-07-13	774,588,953	802,264	31.7595	2,438,920,412	2023-06-30
553	2023-07-12	773,786,689	9,149	31.7266	2,438,920,412	2023-06-30
554	2023-07-11	773,777,540	-670,186	31.7262	2,438,920,412	2023-06-30
555	2023-07-10	774,447,726	-1,817,289	31.7537	2,438,920,412	2023-06-30
556	2023-07-07	776,265,015	-981,270	31.8282	2,438,920,412	2023-06-30
557	2023-07-06	777,246,285	-6,739,173	31.8685	2,438,920,412	2023-06-30
558	2023-07-05	783,985,458	1,013,611	32.1448	2,438,920,412	2023-06-30
559	2023-07-04	782,971,847	710,319	32.1032	2,438,920,412	2023-06-30
560	2023-07-03	782,261,528	-728,069	32.0741	2,438,920,412	2023-06-30
561	2023-06-30	782,989,597	-19,559,353	32.1039	2,438,920,412	2023-06-30
562	2023-06-29	802,548,950	-491,039	32.9059	2,438,920,412	2023-05-31
563	2023-06-28	803,039,989	-1,236,150	32.9260	2,438,920,412	2023-05-31
564	2023-06-27	804,276,139	7,133,866	32.9767	2,438,920,412	2023-05-31
565	2023-06-26	797,142,273	-1,081,257	32.6842	2,438,920,412	2023-05-31
566	2023-06-23	798,223,530	20,633,433	32.7286	2,438,920,412	2023-05-31
567	2023-06-21	777,590,097	172,891	31.8826	2,438,920,412	2023-05-31
568	2023-06-20	777,417,206	-747,667	31.8755	2,438,920,412	2023-05-31
569	2023-06-19	778,164,873	-797,466	31.9061	2,438,920,412	2023-05-31
570	2023-06-16	778,962,339	-887,257	31.9388	2,438,920,412	2023-05-31
571	2023-06-15	779,849,596	797,239	31.9752	2,438,920,412	2023-05-31
572	2023-06-14	779,052,357	45,805	31.9425	2,438,920,412	2023-05-31
573	2023-06-13	779,006,552	46,341	31.9406	2,438,920,412	2023-05-31
574	2023-06-12	778,960,211	1,701,032	31.9387	2,438,920,412	2023-05-31
575	2023-06-09	777,259,179	-664,557	31.8690	2,438,920,412	2023-05-31
576	2023-06-08	777,923,736	158,726	31.8962	2,438,920,412	2023-05-31
577	2023-06-07	777,765,010	357,337	31.8897	2,438,920,412	2023-05-31
578	2023-06-06	777,407,673	-1,777,045	31.8751	2,438,920,412	2023-05-31
579	2023-06-05	779,184,718	-1,842,611	31.9479	2,438,920,412	2023-05-31
580	2023-06-02	781,027,329	4,574,332	32.0235	2,438,920,412	2023-05-31
581	2023-06-01	776,452,997	-1,395,988	31.8359	2,438,920,412	2023-05-31
582	2023-05-31	777,848,985	182,690	31.8932	2,438,920,412	2023-05-31
583	2023-05-30	777,666,295	582,062	31.8857	2,438,920,412	2023-04-30
584	2023-05-29	777,084,233	-217,817	31.8618	2,438,920,412	2023-04-30
585	2023-05-25	777,302,050	227,255	31.8707	2,438,920,412	2023-04-30
586	2023-05-24	777,074,795	-132,379	31.8614	2,438,920,412	2023-04-30
587	2023-05-23	777,207,174	-14,061	31.8669	2,438,920,412	2023-04-30
588	2023-05-22	777,221,235	-183,459	31.8674	2,438,920,412	2023-04-30
589	2023-05-19	777,404,694	167,700	31.8750	2,438,920,412	2023-04-30
590	2023-05-18	777,236,994	-644,385	31.8681	2,438,920,412	2023-04-30
591	2023-05-17	777,881,379	-160,238	31.8945	2,438,920,412	2023-04-30
592	2023-05-16	778,041,617	-1,057,461	31.9011	2,438,920,412	2023-04-30
593	2023-05-15	779,099,078	582,232	31.9444	2,438,920,412	2023-04-30
594	2023-05-12	778,516,846	32,048	31.9206	2,438,920,412	2023-04-30
595	2023-05-11	778,484,798	272,916	31.9192	2,438,920,412	2023-04-30
596	2023-05-10	778,211,882	-7,186,312	31.9080	2,438,920,412	2023-04-30
597	2023-05-09	785,398,194	-5,328,901	32.2027	2,438,920,412	2023-04-30
598	2023-05-08	790,727,095	5,380,334	32.4212	2,438,920,412	2023-04-30
599	2023-05-05	785,346,761	251,830	32.2006	2,438,920,412	2023-04-30
600	2023-05-04	785,094,931	-249,941	32.1903	2,438,920,412	2023-04-30
601	2023-05-03	785,344,872	-1,032,026	32.2005	2,438,920,412	2023-04-30
602	2023-05-02	786,376,898	-5,229,285	32.2428	2,438,920,412	2023-04-30
603	2023-04-28	791,606,183	137,359	32.4572	2,438,920,412	2023-03-31
604	2023-04-27	791,468,824	-222,409	32.4516	2,438,920,412	2023-03-31
605	2023-04-26	791,691,233	1,274,769	32.4607	2,438,920,412	2023-03-31
606	2023-04-25	790,416,464	-305,718	32.4085	2,438,920,412	2023-03-31
607	2023-04-24	790,722,182	-4,128,966	32.4210	2,438,920,412	2023-03-31
608	2023-04-21	794,851,148	-921,477	32.5903	2,438,920,412	2023-03-31
609	2023-04-20	795,772,625	7,191,804	32.6281	2,438,920,412	2023-03-31
610	2023-04-19	788,580,821	-760,966	32.3332	2,438,920,412	2023-03-31
611	2023-04-18	789,341,787	-4,839,234	32.3644	2,438,920,412	2023-03-31
612	2023-04-17	794,181,021	-1,187,930	32.5628	2,438,920,412	2023-03-31
613	2023-04-14	795,368,951	1,686,951	32.6115	2,438,920,412	2023-03-31
614	2023-04-13	793,682,000	-3,482,844	32.5423	2,438,920,412	2023-03-31
615	2023-04-12	797,164,844	571,474	32.6852	2,438,920,412	2023-03-31
616	2023-04-11	796,593,370	-1,322,087	32.6617	2,438,920,412	2023-03-31
617	2023-04-06	797,915,457	653,420	32.7159	2,438,920,412	2023-03-31
618	2023-04-04	797,262,037	-266,073	32.6891	2,438,920,412	2023-03-31
619	2023-04-03	797,528,110	758,384	32.7000	2,438,920,412	2023-03-31
620	2023-03-31	796,769,726	-1,878,466	32.6690	2,438,920,412	2023-03-31
621	2023-03-30	798,648,192	-1,218,582	32.7460	2,438,920,412	2023-02-28
622	2023-03-29	799,866,774	-442,508	32.7959	2,438,920,412	2023-02-28
623	2023-03-28	800,309,282	-4,236,151	32.8141	2,438,920,412	2023-02-28
624	2023-03-27	804,545,433	1,526,603	32.9878	2,438,920,412	2023-02-28
625	2023-03-24	803,018,830	5,010,184	32.9252	2,438,920,412	2023-02-28
626	2023-03-23	798,008,646	-4,727,416	32.7197	2,438,920,412	2023-02-28
627	2023-03-22	802,736,062	5,264,409	32.9136	2,438,920,412	2023-02-28
628	2023-03-21	797,471,653	-8,045,897	32.6977	2,438,920,412	2023-02-28
629	2023-03-20	805,517,550	1,549,557	33.0276	2,438,920,412	2023-02-28
630	2023-03-17	803,967,993	-22,019	32.9641	2,438,920,412	2023-02-28
631	2023-03-16	803,990,012	5,609,647	32.9650	2,438,920,412	2023-02-28
632	2023-03-15	798,380,365	-98,538	32.7350	2,438,920,412	2023-02-28
633	2023-03-14	798,478,903	-584,966	32.7390	2,438,920,412	2023-02-28
634	2023-03-13	799,063,869	5,503,761	32.7630	2,438,920,412	2023-02-28
635	2023-03-10	793,560,108	3,596,548	32.5374	2,438,920,412	2023-02-28
636	2023-03-09	789,963,560	-5,393,407	32.3899	2,438,920,412	2023-02-28
637	2023-03-08	795,356,967	-110,917	32.6110	2,438,920,412	2023-02-28
638	2023-03-07	795,467,884	468,809	32.6156	2,438,920,412	2023-02-28
639	2023-03-06	794,999,075	4,565,494	32.5964	2,438,920,412	2023-02-28
640	2023-03-03	790,433,581	-6,294,202	32.4092	2,438,920,412	2023-02-28
641	2023-03-02	796,727,783	619,793	32.6672	2,438,920,412	2023-02-28
642	2023-03-01	796,107,990	-4,574,201	32.6418	2,438,920,412	2023-02-28
643	2023-02-28	800,682,191	-3,492,945	32.8294	2,438,920,412	2023-02-28
644	2023-02-27	804,175,136	1,847,302	32.9726	2,438,920,412	2023-01-31
645	2023-02-24	802,327,834	228,976	32.8968	2,438,920,412	2023-01-31
646	2023-02-23	802,098,858	-70,771	32.8875	2,438,920,412	2023-01-31
647	2023-02-22	802,169,629	-1,316,395	32.8904	2,438,920,412	2023-01-31
648	2023-02-21	803,486,024	-975,424	32.9443	2,438,920,412	2023-01-31
649	2023-02-20	804,461,448	6,414,378	32.9843	2,438,920,412	2023-01-31
650	2023-02-17	798,047,070	1,233,230	32.7213	2,438,920,412	2023-01-31
651	2023-02-16	796,813,840	-5,303,398	32.6708	2,438,920,412	2023-01-31
652	2023-02-15	802,117,238	-4,601,934	32.8882	2,438,920,412	2023-01-31
653	2023-02-14	806,719,172	8,000,000	33.0769	2,438,920,412	2023-01-31
654	2023-02-13	798,719,172	523,936	32.7489	2,438,920,412	2023-01-31
655	2023-02-10	798,195,236	5,603,086	32.7274	2,438,920,412	2023-01-31
656	2023-02-09	792,592,150	988,987	32.4977	2,438,920,412	2023-01-31
657	2023-02-08	791,603,163	-5,197,314	32.4571	2,438,920,412	2023-01-31
658	2023-02-07	796,800,477	-1,674,198	32.6702	2,438,920,412	2023-01-31
659	2023-02-06	798,474,675	-5,112,306	32.7389	2,438,920,412	2023-01-31
660	2023-02-03	803,586,981	1,314,147	32.9485	2,438,920,412	2023-01-31
661	2023-02-02	802,272,834	-361,770	32.8946	2,438,920,412	2023-01-31
662	2023-02-01	802,634,604	4,296,700	32.9094	2,438,920,412	2023-01-31
663	2023-01-31	798,337,904	-571,920	32.7332	2,438,920,412	2023-01-31
664	2023-01-30	798,909,824	-607,908	32.7574	2,438,870,412	2022-12-31
665	2023-01-27	799,517,732	7,638,080	32.7823	2,438,870,412	2022-12-31
666	2023-01-26	791,879,652	-655,523	32.4691	2,438,870,412	2022-12-31
667	2023-01-20	792,535,175	4,558,621	32.4960	2,438,870,412	2022-12-31
668	2023-01-19	787,976,554	3,464,269	32.3091	2,438,870,412	2022-12-31
669	2023-01-18	784,512,285	5,369,927	32.1670	2,438,870,412	2022-12-31
670	2023-01-17	779,142,358	12,667,727	31.9469	2,438,870,412	2022-12-31
671	2023-01-16	766,474,631	-987,654	31.4274	2,438,870,412	2022-12-31
672	2023-01-13	767,462,285	1,272,613	31.4679	2,438,870,412	2022-12-31
673	2023-01-12	766,189,672	-1,183,365	31.4158	2,438,870,412	2022-12-31
674	2023-01-11	767,373,037	2,874,671	31.4643	2,438,870,412	2022-12-31
675	2023-01-10	764,498,366	-56,585	31.3464	2,438,870,412	2022-12-31
676	2023-01-09	764,554,951	1,119,968	31.3487	2,438,870,412	2022-12-31
677	2023-01-06	763,434,983	4,012,736	31.3028	2,438,870,412	2022-12-31
678	2023-01-05	759,422,247	1,392,710	31.1383	2,438,870,412	2022-12-31
679	2023-01-04	758,029,537	-1,868,545	31.0812	2,438,870,412	2022-12-31
680	2023-01-03	759,898,082	-1,565,253	31.1578	2,438,870,412	2022-12-31
681	2022-12-30	761,463,335	476,020,138	31.2223	2,438,845,412	2022-11-30
682	2022-12-29	285,443,197	-409,683	11.7040	2,438,845,412	2022-11-30
683	2022-12-28	285,852,880	-193,117	11.7208	2,438,845,412	2022-11-30
684	2022-12-23	286,045,997	-154,915	11.7287	2,438,845,412	2022-11-30
685	2022-12-22	286,200,912	-4,057,479	11.7351	2,438,845,412	2022-11-30
686	2022-12-21	290,258,391	-5,815,921	11.9015	2,438,845,412	2022-11-30
687	2022-12-20	296,074,312	2,456,037	12.1399	2,438,845,412	2022-11-30
688	2022-12-19	293,618,275	339,788	12.0392	2,438,845,412	2022-11-30
689	2022-12-16	293,278,487	-3,027,700	12.0253	2,438,845,412	2022-11-30
690	2022-12-15	296,306,187	23,845,040	12.1494	2,438,845,412	2022-11-30
691	2022-12-14	272,461,147	6,367,012	11.1717	2,438,845,412	2022-11-30
692	2022-12-13	266,094,135	-17,808,579	10.9107	2,438,845,412	2022-11-30
693	2022-12-12	283,902,714	6,461,900	11.6409	2,438,845,412	2022-11-30
694	2022-12-09	277,440,814	6,268,207	11.3759	2,438,845,412	2022-11-30
695	2022-12-08	271,172,607	-4,775,840	11.1189	2,438,845,412	2022-11-30
696	2022-12-07	275,948,447	-58,649,769	11.3147	2,438,845,412	2022-11-30
697	2022-12-06	334,598,216	2,407,519	13.7195	2,438,845,412	2022-11-30
698	2022-12-05	332,190,697	-598,782	13.6208	2,438,845,412	2022-11-30
699	2022-12-02	332,789,479	-797,355	13.6454	2,438,845,412	2022-11-30
700	2022-12-01	333,586,834	781,952	13.6781	2,438,845,412	2022-11-30
701	2022-11-30	332,804,882	-2,710,640	13.6460	2,438,845,412	2022-11-30
702	2022-11-29	335,515,522	-1,705,286	13.7571	2,438,845,412	2022-10-31
703	2022-11-28	337,220,808	-792,500	13.8271	2,438,845,412	2022-10-31
704	2022-11-25	338,013,308	-3,174,055	13.8596	2,438,845,412	2022-10-31
705	2022-11-24	341,187,363	-2,506,406	13.9897	2,438,845,412	2022-10-31
706	2022-11-23	343,693,769	60,121,528	14.0925	2,438,845,412	2022-10-31
707	2022-11-22	283,572,241	-5,209,902	11.6273	2,438,845,412	2022-10-31
708	2022-11-21	288,782,143	3,119,509	11.8409	2,438,845,412	2022-10-31
709	2022-11-18	285,662,634	-786,366	11.7130	2,438,845,412	2022-10-31
710	2022-11-17	286,449,000	-5,163,336	11.7453	2,438,845,412	2022-10-31
711	2022-11-16	291,612,336	-5,617,978	11.9570	2,438,845,412	2022-10-31
712	2022-11-15	297,230,314	-1,439,774	12.1873	2,438,845,412	2022-10-31
713	2022-11-14	298,670,088	924,914	12.2464	2,438,845,412	2022-10-31
714	2022-11-11	297,745,174	-66,260,971	12.2084	2,438,845,412	2022-10-31
715	2022-11-10	364,006,145	-927,032	14.9253	2,438,845,412	2022-10-31
716	2022-11-09	364,933,177	3,473,763	14.9634	2,438,845,412	2022-10-31
717	2022-11-08	361,459,414	34,401,726	14.8209	2,438,845,412	2022-10-31
718	2022-11-07	327,057,688	-3,350,214	13.4103	2,438,845,412	2022-10-31
719	2022-11-04	330,407,902	-33,169,407	13.5477	2,438,845,412	2022-10-31
720	2022-11-03	363,577,309	33,407,359	14.9078	2,438,845,412	2022-10-31
721	2022-11-02	330,169,950	-735,809	13.5380	2,438,845,412	2022-10-31
722	2022-11-01	330,905,759	1,191,220	13.5681	2,438,845,412	2022-10-31
723	2022-10-31	329,714,539	-32,164,268	13.5193	2,438,845,412	2022-10-31
724	2022-10-28	361,878,807	1,513,338	14.8381	2,438,845,412	2022-09-30
725	2022-10-27	360,365,469	-4,564,627	14.7761	2,438,845,412	2022-09-30
726	2022-10-26	364,930,096	1,658,569	14.9632	2,438,845,412	2022-09-30
727	2022-10-25	363,271,527	7,067,327	14.8952	2,438,845,412	2022-09-30
728	2022-10-24	356,204,200	352,893	14.6054	2,438,845,412	2022-09-30
729	2022-10-21	355,851,307	6,107,615	14.5910	2,438,845,412	2022-09-30
730	2022-10-20	349,743,692	-3,896,747	14.3405	2,438,845,412	2022-09-30
731	2022-10-19	353,640,439	-3,663,999	14.5003	2,438,845,412	2022-09-30
732	2022-10-18	357,304,438	-5,644,790	14.6506	2,438,845,412	2022-09-30
733	2022-10-17	362,949,228	-1,988,649	14.8820	2,438,845,412	2022-09-30
734	2022-10-14	364,937,877	-4,835,150	14.9636	2,438,845,412	2022-09-30
735	2022-10-13	369,773,027	-2,308,148	15.1618	2,438,845,412	2022-09-30
736	2022-10-12	372,081,175	-4,802,899	15.2564	2,438,845,412	2022-09-30
737	2022-10-11	376,884,074	5,491,948	15.4534	2,438,845,412	2022-09-30
738	2022-10-10	371,392,126	1,556,862	15.2282	2,438,845,412	2022-09-30
739	2022-10-07	369,835,264	16,044,175	15.1644	2,438,845,412	2022-09-30
740	2022-10-06	353,791,089	2,012,608	14.5065	2,438,845,412	2022-09-30
741	2022-10-05	351,778,481	-157,282	14.4240	2,438,845,412	2022-09-30
742	2022-10-03	351,935,763	-991,751	14.4304	2,438,845,412	2022-09-30
743	2022-09-30	352,927,514	-359,552	14.4711	2,438,845,412	2022-09-30
744	2022-09-29	353,287,066	-6,301,170	14.4858	2,438,845,412	2022-08-31
745	2022-09-28	359,588,236	1,588,159	14.7442	2,438,845,412	2022-08-31
746	2022-09-27	358,000,077	17,233	14.6791	2,438,845,412	2022-08-31
747	2022-09-26	357,982,844	-902,301	14.6784	2,438,845,412	2022-08-31
748	2022-09-23	358,885,145	-1,800,375	14.7154	2,438,845,412	2022-08-31
749	2022-09-22	360,685,520	-1,167,764	14.7892	2,438,845,412	2022-08-31
750	2022-09-21	361,853,284	-298,089	14.8371	2,438,845,412	2022-08-31
751	2022-09-20	362,151,373	102,877	14.8493	2,438,845,412	2022-08-31
752	2022-09-19	362,048,496	491,675	14.8451	2,438,845,412	2022-08-31
753	2022-09-16	361,556,821	-689,670	14.8249	2,438,845,412	2022-08-31
754	2022-09-15	362,246,491	-120,990,975	14.8532	2,438,845,412	2022-08-31
755	2022-09-14	483,237,466	-543,173	19.8142	2,438,845,412	2022-08-31
756	2022-09-13	483,780,639	-213,715	19.8365	2,438,845,412	2022-08-31
757	2022-09-09	483,994,354	-681,664	19.8452	2,438,845,412	2022-08-31
758	2022-09-08	484,676,018	272,453	19.8732	2,438,845,412	2022-08-31
759	2022-09-07	484,403,565	1,625,317	19.8620	2,438,845,412	2022-08-31
760	2022-09-06	482,778,248	-2,361,852	19.7954	2,438,845,412	2022-08-31
761	2022-09-05	485,140,100	500,367	19.8922	2,438,845,412	2022-08-31
762	2022-09-02	484,639,733	422,909	19.8717	2,438,845,412	2022-08-31
763	2022-09-01	484,216,824	-1,120,202	19.8543	2,438,845,412	2022-08-31
764	2022-08-31	485,337,026	-1,706,288	19.9003	2,438,845,412	2022-08-31
765	2022-08-30	487,043,314	-1,438,600	19.9702	2,438,845,412	2022-07-31
766	2022-08-29	488,481,914	605,189	20.0292	2,438,845,412	2022-07-31
767	2022-08-26	487,876,725	-586,238	20.0044	2,438,845,412	2022-07-31
768	2022-08-25	488,462,963	1,662,979	20.0285	2,438,845,412	2022-07-31
769	2022-08-24	486,799,984	-795,521	19.9603	2,438,845,412	2022-07-31
770	2022-08-23	487,595,505	-742,347	19.9929	2,438,845,412	2022-07-31
771	2022-08-22	488,337,852	2,125,799	20.0233	2,438,845,412	2022-07-31
772	2022-08-19	486,212,053	-396,727	19.9362	2,438,845,412	2022-07-31
773	2022-08-18	486,608,780	-2,275,128	19.9524	2,438,845,412	2022-07-31
774	2022-08-17	488,883,908	2,219,002	20.0457	2,438,845,412	2022-07-31
775	2022-08-16	486,664,906	-83,252	19.9547	2,438,845,412	2022-07-31
776	2022-08-15	486,748,158	705,500	19.9581	2,438,845,412	2022-07-31
777	2022-08-12	486,042,658	-347,489	19.9292	2,438,845,412	2022-07-31
778	2022-08-11	486,390,147	-1,885,957	19.9435	2,438,845,412	2022-07-31
779	2022-08-10	488,276,104	-1,314,100	20.0208	2,438,845,412	2022-07-31
780	2022-08-09	489,590,204	4,658,386	20.0747	2,438,845,412	2022-07-31
781	2022-08-08	484,931,818	-532,441	19.8837	2,438,845,412	2022-07-31
782	2022-08-05	485,464,259	-719,795	19.9055	2,438,845,412	2022-07-31
783	2022-08-04	486,184,054	-130,870	19.9350	2,438,845,412	2022-07-31
784	2022-08-03	486,314,924	368,991	19.9404	2,438,845,412	2022-07-31
785	2022-08-02	485,945,933	176,900	19.9252	2,438,845,412	2022-07-31
786	2022-08-01	485,769,033	-3,591,489	19.9180	2,438,845,412	2022-07-31
787	2022-07-29	489,360,522	4,642,960	20.0653	2,438,845,412	2022-06-30
788	2022-07-28	484,717,562	-3,400,392	19.8749	2,438,845,412	2022-06-30
789	2022-07-27	488,117,954	-306,000	20.0143	2,438,845,412	2022-06-30
790	2022-07-26	488,423,954	4,398,000	20.0269	2,438,845,412	2022-06-30
791	2022-07-25	484,025,954	346,150	19.8465	2,438,845,412	2022-06-30
792	2022-07-22	483,679,804	-82,696	19.8323	2,438,845,412	2022-06-30
793	2022-07-21	483,762,500	416,955	19.8357	2,438,845,412	2022-06-30
794	2022-07-20	483,345,545	790,040	19.8186	2,438,845,412	2022-06-30
795	2022-07-19	482,555,505	91,170	19.7862	2,438,845,412	2022-06-30
796	2022-07-18	482,464,335	1,253,832	19.7825	2,438,845,412	2022-06-30
797	2022-07-15	481,210,503	743,775	19.7311	2,438,845,412	2022-06-30
798	2022-07-14	480,466,728	-507,838	19.7006	2,438,845,412	2022-06-30
799	2022-07-13	480,974,566	-17,103,970	19.7214	2,438,845,412	2022-06-30
800	2022-07-12	498,078,536	-38,746,435	20.4227	2,438,845,412	2022-06-30
801	2022-07-11	536,824,971	-262,604	22.0114	2,438,845,412	2022-06-30
802	2022-07-08	537,087,575	-140,805	22.0222	2,438,845,412	2022-06-30
803	2022-07-07	537,228,380	429,052	22.0280	2,438,845,412	2022-06-30
804	2022-07-06	536,799,328	-578,160	22.0104	2,438,845,412	2022-06-30
805	2022-07-05	537,377,488	-2,959,014	22.0341	2,438,845,412	2022-06-30
806	2022-07-04	540,336,502	-2,152,837	22.1554	2,438,845,412	2022-06-30
807	2022-06-30	542,489,339	-16,568,500	22.2437	2,438,845,412	2022-06-30
808	2022-06-29	559,057,839	-6,147,880	22.9231	2,438,845,412	2022-05-31
809	2022-06-28	565,205,719	1,627,189	23.1751	2,438,845,412	2022-05-31
810	2022-06-27	563,578,530	4,566,249	23.1084	2,438,845,412	2022-05-31
811	2022-06-24	559,012,281	607,507	22.9212	2,438,845,412	2022-05-31
812	2022-06-23	558,404,774	16,166,602	22.8963	2,438,845,412	2022-05-31
813	2022-06-22	542,238,172	2,448,415	22.2334	2,438,845,412	2022-05-31
814	2022-06-21	539,789,757	-1,271,296	22.1330	2,438,845,412	2022-05-31
815	2022-06-20	541,061,053	-1,226,221	22.1851	2,438,845,412	2022-05-31
816	2022-06-17	542,287,274	-106,225	22.2354	2,438,845,412	2022-05-31
817	2022-06-16	542,393,499	-832,739	22.2398	2,438,845,412	2022-05-31
818	2022-06-15	543,226,238	-132,263	22.2739	2,438,845,412	2022-05-31
819	2022-06-14	543,358,501	-144,635	22.2793	2,438,845,412	2022-05-31
820	2022-06-13	543,503,136	-2,505,354	22.2853	2,438,845,412	2022-05-31
821	2022-06-10	546,008,490	-800,041	22.3880	2,438,845,412	2022-05-31
822	2022-06-09	546,808,531	2,336,192	22.4208	2,438,845,412	2022-05-31
823	2022-06-08	544,472,339	-208,895	22.3250	2,438,845,412	2022-05-31
824	2022-06-07	544,681,234	-643,688	22.3336	2,438,845,412	2022-05-31
825	2022-06-06	545,324,922	488,132	22.3600	2,438,845,412	2022-05-31
826	2022-06-02	544,836,790	-1,238,714	22.3399	2,438,845,412	2022-05-31
827	2022-06-01	546,075,504	-405,004	22.3907	2,438,845,412	2022-05-31
828	2022-05-31	546,480,508	-301,698	22.4073	2,438,845,412	2022-05-31
829	2022-05-30	546,782,206	1,309,994	22.4197	2,438,845,412	2022-04-30
830	2022-05-27	545,472,212	38,098	22.3660	2,438,845,412	2022-04-30
831	2022-05-26	545,434,114	2,035,109	22.3644	2,438,845,412	2022-04-30
832	2022-05-25	543,399,005	709,213	22.2810	2,438,845,412	2022-04-30
833	2022-05-24	542,689,792	-683,380	22.2519	2,438,845,412	2022-04-30
834	2022-05-23	543,373,172	-728,250	22.2799	2,438,845,412	2022-04-30
835	2022-05-20	544,101,422	-1,492,286	22.3098	2,438,845,412	2022-04-30
836	2022-05-19	545,593,708	1,337,092	22.3710	2,438,845,412	2022-04-30
837	2022-05-18	544,256,616	379,785	22.3162	2,438,845,412	2022-04-30
838	2022-05-17	543,876,831	1,784,843	22.3006	2,438,845,412	2022-04-30
839	2022-05-16	542,091,988	-544,655	22.2274	2,438,845,412	2022-04-30
840	2022-05-13	542,636,643	-226,358	22.2497	2,438,845,412	2022-04-30
841	2022-05-12	542,863,001	274,563	22.2590	2,438,845,412	2022-04-30
842	2022-05-11	542,588,438	234,430	22.2478	2,438,845,412	2022-04-30
843	2022-05-10	542,354,008	-451,851	22.2381	2,438,845,412	2022-04-30
844	2022-05-06	542,805,859	4,571,383	22.2567	2,438,845,412	2022-04-30
845	2022-05-05	538,234,476	-2,127,917	22.0692	2,438,845,412	2022-04-30
846	2022-05-04	540,362,393	-1,585,061	22.1565	2,438,845,412	2022-04-30
847	2022-05-03	541,947,454	3,351,847	22.2215	2,438,845,412	2022-04-30
848	2022-04-29	538,595,607	24,878	22.0840	2,438,845,412	2022-03-31
849	2022-04-28	538,570,729	118,063	22.0830	2,438,845,412	2022-03-31
850	2022-04-27	538,452,666	1,305,548	22.0782	2,438,845,412	2022-03-31
851	2022-04-26	537,147,118	2,780,457	22.0246	2,438,845,412	2022-03-31
852	2022-04-25	534,366,661	643,678	21.9106	2,438,845,412	2022-03-31
853	2022-04-22	533,722,983	-80,559,923	21.8842	2,438,845,412	2022-03-31
854	2022-04-21	614,282,906	2,728,505	25.1874	2,438,845,412	2022-03-31
855	2022-04-20	611,554,401	-3,947,960	25.0756	2,438,845,412	2022-03-31
856	2022-04-19	615,502,361	-117,032	25.2374	2,438,845,412	2022-03-31
857	2022-04-14	615,619,393	-32,900	25.2422	2,438,845,412	2022-03-31
858	2022-04-13	615,652,293	-1,367,004	25.2436	2,438,845,412	2022-03-31
859	2022-04-12	617,019,297	1,007,743	25.2996	2,438,845,412	2022-03-31
860	2022-04-11	616,011,554	-67,579	25.2583	2,438,845,412	2022-03-31
861	2022-04-08	616,079,133	248,874	25.2611	2,438,845,412	2022-03-31
862	2022-04-07	615,830,259	-1,123,669	25.2509	2,438,845,412	2022-03-31
863	2022-04-06	616,953,928	-500,787	25.2970	2,438,845,412	2022-03-31
864	2022-04-04	617,454,715	-271,673	25.3175	2,438,845,412	2022-03-31
865	2022-04-01	617,726,388	-2,004,551	25.3286	2,438,845,412	2022-03-31
866	2022-03-31	619,730,939	843,536	25.4108	2,438,845,412	2022-03-31
867	2022-03-30	618,887,403	-1,702,691	25.3762	2,438,845,412	2022-03-08
868	2022-03-29	620,590,094	-334,972	25.4461	2,438,845,412	2022-03-08
869	2022-03-28	620,925,066	581,712	25.4598	2,438,845,412	2022-03-08
870	2022-03-25	620,343,354	-65,408	25.4359	2,438,845,412	2022-03-08
871	2022-03-24	620,408,762	-949,807	25.4386	2,438,845,412	2022-03-08
872	2022-03-23	621,358,569	-930,871	25.4776	2,438,845,412	2022-03-08
873	2022-03-22	622,289,440	-2,162,475	25.5157	2,438,845,412	2022-03-08
874	2022-03-21	624,451,915	2,892,546	25.6044	2,438,845,412	2022-03-08
875	2022-03-18	621,559,369	-970,408	25.4858	2,438,845,412	2022-03-08
876	2022-03-17	622,529,777	-3,340,995	25.5256	2,438,845,412	2022-03-08
877	2022-03-16	625,870,772	-1,453,336	25.6626	2,438,845,412	2022-03-08
878	2022-03-15	627,324,108	793,043	25.7222	2,438,845,412	2022-03-08
879	2022-03-14	626,531,065	1,256,374	25.6897	2,438,845,412	2022-03-08
880	2022-03-11	625,274,691	-240,854	25.6381	2,438,845,412	2022-03-08
881	2022-03-10	625,515,545	1,636,096	25.6480	2,438,845,412	2022-03-08
882	2022-03-09	623,879,449	-66,926	25.5809	2,438,845,412	2022-03-08
883	2022-03-08	623,946,375	-499,695	25.5837	2,438,845,412	2022-03-08
884	2022-03-07	624,446,070	-83,663	25.6278	2,436,595,412	2022-02-28
885	2022-03-04	624,529,733	-4,184,582	25.6312	2,436,595,412	2022-02-28
886	2022-03-03	628,714,315	1,651,914	25.8030	2,436,595,412	2022-02-28
887	2022-03-02	627,062,401	766,254	25.7352	2,436,595,412	2022-02-28
888	2022-03-01	626,296,147	-6,453,132	25.7037	2,436,595,412	2022-02-28
889	2022-02-28	632,749,279	-1,995,185	25.9686	2,436,595,412	2022-02-28
890	2022-02-25	634,744,464	-1,329,068	26.0505	2,436,595,412	2022-01-31
891	2022-02-24	636,073,532	1,216,256	26.1050	2,436,595,412	2022-01-31
892	2022-02-23	634,857,276	75,184	26.0551	2,436,595,412	2022-01-31
893	2022-02-22	634,782,092	137,961	26.0520	2,436,595,412	2022-01-31
894	2022-02-21	634,644,131	-840,723	26.0463	2,436,595,412	2022-01-31
895	2022-02-18	635,484,854	-5,716	26.0809	2,436,595,412	2022-01-31
896	2022-02-17	635,490,570	95,601	26.0811	2,436,595,412	2022-01-31
897	2022-02-16	635,394,969	-798,750	26.0772	2,436,595,412	2022-01-31
898	2022-02-15	636,193,719	-5,101,220	26.1099	2,436,595,412	2022-01-31
899	2022-02-14	641,294,939	3,554,738	26.3193	2,436,595,412	2022-01-31
900	2022-02-11	637,740,201	-5,303,160	26.1734	2,436,595,412	2022-01-31
901	2022-02-10	643,043,361	4,937,989	26.3911	2,436,595,412	2022-01-31
902	2022-02-09	638,105,372	222,853	26.1884	2,436,595,412	2022-01-31
903	2022-02-08	637,882,519	-793,742	26.1793	2,436,595,412	2022-01-31
904	2022-02-07	638,676,261	1,472,725	26.2118	2,436,595,412	2022-01-31
905	2022-02-04	637,203,536	7,263,934	26.1514	2,436,595,412	2022-01-31
906	2022-01-31	629,939,602	0	25.8533	2,436,595,412	2022-01-31
907	2022-01-28	629,939,602	87,820	25.8533	2,436,595,412	2022-01-25
908	2022-01-27	629,851,782	1,354,902	25.8497	2,436,595,412	2022-01-25
909	2022-01-26	628,496,880	26,233	25.7941	2,436,595,412	2022-01-25
910	2022-01-25	628,470,647	-5,844,171	25.7930	2,436,595,412	2022-01-25
911	2022-01-24	634,314,818	5,540,108	25.1477	2,522,355,499	2021-12-31
912	2022-01-21	628,774,710	-84,322,931	24.9281	2,522,355,499	2021-12-31
913	2022-01-20	713,097,641	-4,804,509	28.2711	2,522,355,499	2021-12-31
914	2022-01-19	717,902,150	4,540,450	28.4616	2,522,355,499	2021-12-31
915	2022-01-18	713,361,700	-1,693,154	28.2816	2,522,355,499	2021-12-31
916	2022-01-17	715,054,854	-2,595,142	28.3487	2,522,355,499	2021-12-31
917	2022-01-14	717,649,996	-1,274,646	28.4516	2,522,355,499	2021-12-31
918	2022-01-13	718,924,642	-1,126,000	28.5021	2,522,355,499	2021-12-31
919	2022-01-12	720,050,642	1,628,238	28.5468	2,522,355,499	2021-12-31
920	2022-01-11	718,422,404	-7,070,500	28.4822	2,522,355,499	2021-12-31
921	2022-01-10	725,492,904	-1,612,670	28.7625	2,522,355,499	2021-12-31
922	2022-01-07	727,105,574	2,019,372	28.8265	2,522,355,499	2021-12-31
923	2022-01-06	725,086,202	2,749,000	28.7464	2,522,355,499	2021-12-31
924	2022-01-05	722,337,202	3,226,061	28.6374	2,522,355,499	2021-12-31
925	2022-01-04	719,111,141	3,688,850	28.5095	2,522,355,499	2021-12-31
926	2022-01-03	715,422,291	-1,866,439	28.3633	2,522,355,499	2021-12-31
927	2021-12-31	717,288,730	0	28.4373	2,522,355,499	2021-12-31
928	2021-12-30	717,288,730	-186,245	28.4373	2,522,355,499	2021-11-30
929	2021-12-29	717,474,975	1,733,335	28.4446	2,522,355,499	2021-11-30
930	2021-12-28	715,741,640	4,295,207	28.3759	2,522,355,499	2021-11-30
931	2021-12-24	711,446,433	0	28.2056	2,522,355,499	2021-11-30
932	2021-12-23	711,446,433	-564,445	28.2056	2,522,355,499	2021-11-30
933	2021-12-22	712,010,878	-1,734,908	28.2280	2,522,355,499	2021-11-30
934	2021-12-21	713,745,786	-7,204,437	28.2968	2,522,355,499	2021-11-30
935	2021-12-20	720,950,223	131,475	28.5824	2,522,355,499	2021-11-30
936	2021-12-17	720,818,748	-694,804	28.5772	2,522,355,499	2021-11-30
937	2021-12-16	721,513,552	937,169	28.6048	2,522,355,499	2021-11-30
938	2021-12-15	720,576,383	2,222,695	28.5676	2,522,355,499	2021-11-30
939	2021-12-14	718,353,688	-2,009,909	28.4795	2,522,355,499	2021-11-30
940	2021-12-13	720,363,597	-3,592,265	28.5592	2,522,355,499	2021-11-30
941	2021-12-10	723,955,862	1,102,655	28.7016	2,522,355,499	2021-11-30
942	2021-12-09	722,853,207	1,418,680	28.6579	2,522,355,499	2021-11-30
943	2021-12-08	721,434,527	-1,415,188	28.6016	2,522,355,499	2021-11-30
944	2021-12-07	722,849,715	-1,691,046	28.6577	2,522,355,499	2021-11-30
945	2021-12-06	724,540,761	-6,413,064	28.7248	2,522,355,499	2021-11-30
946	2021-12-03	730,953,825	1,197,763	28.9790	2,522,355,499	2021-11-30
947	2021-12-02	729,756,062	585,203	28.9315	2,522,355,499	2021-11-30
948	2021-12-01	729,170,859	455,339	28.9083	2,522,355,499	2021-11-30
949	2021-11-30	728,715,520	3,513,749	28.8903	2,522,355,499	2021-11-30
950	2021-11-29	725,201,771	-814,885	28.7510	2,522,355,499	2021-11-01
951	2021-11-26	726,016,656	379,982	28.7833	2,522,355,499	2021-11-01
952	2021-11-25	725,636,674	1,702,328	28.7682	2,522,355,499	2021-11-01
953	2021-11-24	723,934,346	-3,124,936	28.7007	2,522,355,499	2021-11-01
954	2021-11-23	727,059,282	4,629,075	28.8246	2,522,355,499	2021-11-01
955	2021-11-22	722,430,207	-9,100,960	28.6411	2,522,355,499	2021-11-01
956	2021-11-19	731,531,167	3,485,312	29.0019	2,522,355,499	2021-11-01
957	2021-11-18	728,045,855	-9,286,316	28.8637	2,522,355,499	2021-11-01
958	2021-11-17	737,332,171	-925,068	29.2319	2,522,355,499	2021-11-01
959	2021-11-16	738,257,239	-3,047,368	29.2686	2,522,355,499	2021-11-01
960	2021-11-15	741,304,607	7,600,935	29.3894	2,522,355,499	2021-11-01
961	2021-11-12	733,703,672	71,246	29.0880	2,522,355,499	2021-11-01
962	2021-11-11	733,632,426	-4,695,328	29.0852	2,522,355,499	2021-11-01
963	2021-11-10	738,327,754	156,294	29.2714	2,522,355,499	2021-11-01
964	2021-11-09	738,171,460	-891,254	29.2652	2,522,355,499	2021-11-01
965	2021-11-08	739,062,714	-647,651	29.3005	2,522,355,499	2021-11-01
966	2021-11-05	739,710,365	3,932,500	29.3262	2,522,355,499	2021-11-01
967	2021-11-04	735,777,865	-3,860,371	29.1703	2,522,355,499	2021-11-01
968	2021-11-03	739,638,236	5,138,729	29.3233	2,522,355,499	2021-11-01
969	2021-11-02	734,499,507	-5,032,967	29.1196	2,522,355,499	2021-11-01
970	2021-11-01	739,532,474	1,551,502	29.3191	2,522,355,499	2021-11-01
971	2021-10-29	737,980,972	5,132,122	28.9489	2,549,253,499	2021-09-30
972	2021-10-28	732,848,850	-28,164,682	28.7476	2,549,253,499	2021-09-30
973	2021-10-27	761,013,532	-495,940	29.8524	2,549,253,499	2021-09-30
974	2021-10-26	761,509,472	-2,570,908	29.8719	2,549,253,499	2021-09-30
975	2021-10-25	764,080,380	82,900	29.9727	2,549,253,499	2021-09-30
976	2021-10-22	763,997,480	-5,930,954	29.9695	2,549,253,499	2021-09-30
977	2021-10-21	769,928,434	7,783,621	30.2021	2,549,253,499	2021-09-30
978	2021-10-20	762,144,813	-1,408,000	29.8968	2,549,253,499	2021-09-30
979	2021-10-19	763,552,813	2,443,000	29.9520	2,549,253,499	2021-09-30
980	2021-10-18	761,109,813	-498,340	29.8562	2,549,253,499	2021-09-30
981	2021-10-15	761,608,153	686,559	29.8757	2,549,253,499	2021-09-30
982	2021-10-12	760,921,594	-635,617	29.8488	2,549,253,499	2021-09-30
983	2021-10-11	761,557,211	-355,476	29.8737	2,549,253,499	2021-09-30
984	2021-10-08	761,912,687	1,797,817	29.8877	2,549,253,499	2021-09-30
985	2021-10-07	760,114,870	694,916	29.8172	2,549,253,499	2021-09-30
986	2021-10-06	759,419,954	-277,994	29.7899	2,549,253,499	2021-09-30
987	2021-10-05	759,697,948	723,509	29.8008	2,549,253,499	2021-09-30
988	2021-10-04	758,974,439	-1,758,671	29.7724	2,549,253,499	2021-09-30
989	2021-09-30	760,733,110	952,097	29.8414	2,549,253,499	2021-09-30
990	2021-09-29	759,781,013	-4,007,077	29.8041	2,549,253,499	2021-09-13
991	2021-09-28	763,788,090	775,520	29.9612	2,549,253,499	2021-09-13
992	2021-09-27	763,012,570	2,082,637	29.9308	2,549,253,499	2021-09-13
993	2021-09-24	760,929,933	2,320,397	29.8491	2,549,253,499	2021-09-13
994	2021-09-23	758,609,536	-3,953,117	29.7581	2,549,253,499	2021-09-13
995	2021-09-21	762,562,653	-5,352,471	29.9132	2,549,253,499	2021-09-13
996	2021-09-20	767,915,124	-1,343,325	30.1231	2,549,253,499	2021-09-13
997	2021-09-17	769,258,449	78,950	30.1758	2,549,253,499	2021-09-13
998	2021-09-16	769,179,499	-4,921,203	30.1727	2,549,253,499	2021-09-13
999	2021-09-15	774,100,702	5,412,955	30.3658	2,549,253,499	2021-09-13
1000	2021-09-14	768,687,747	5,573,675	30.1534	2,549,253,499	2021-09-13
1001	2021-09-13	763,114,072	-4,708,606	29.9348	2,549,253,499	2021-09-13
1002	2021-09-10	767,822,678	555,879	30.1195	2,549,253,499	2021-09-10
1003	2021-09-09	767,266,799	-2,157,702	30.0977	2,549,253,499	2021-09-08
1004	2021-09-08	769,424,501	10,051,517	30.1823	2,549,253,499	2021-09-08
1005	2021-09-07	759,372,984	-2,138,556	29.7881	2,549,253,499	2021-09-07
1006	2021-09-06	761,511,540	3,075,950	29.8719	2,549,253,499	2021-09-06
1007	2021-09-03	758,435,590	3,116,362	29.7513	2,549,253,499	2021-09-02
1008	2021-09-02	755,319,228	74,054	29.6290	2,549,253,499	2021-09-02
1009	2021-09-01	755,245,174	177,737	29.6261	2,549,253,499	2021-09-01
1010	2021-08-31	755,067,437	-3,952,326	29.6192	2,549,253,499	2021-08-31
1011	2021-08-30	759,019,763	4,799,975	29.7742	2,549,253,499	2021-08-30
1012	2021-08-27	754,219,788	1,143,411	29.5859	2,549,253,499	2021-08-27
1013	2021-08-26	753,076,377	-1,692,831	29.5411	2,549,253,499	2021-08-26
1014	2021-08-25	754,769,208	-783,205	29.6075	2,549,253,499	2021-07-31
1015	2021-08-24	755,552,413	5,642,312	29.6382	2,549,253,499	2021-07-31
1016	2021-08-23	749,910,101	-1,198,151	29.4169	2,549,253,499	2021-07-31
1017	2021-08-20	751,108,252	-1,478,423	29.4639	2,549,253,499	2021-07-31
1018	2021-08-19	752,586,675	2,528,933	29.5218	2,549,253,499	2021-07-31
1019	2021-08-18	750,057,742	6,610,200	29.4226	2,549,253,499	2021-07-31
1020	2021-08-17	743,447,542	1,332,948	29.1633	2,549,253,499	2021-07-31
1021	2021-08-16	742,114,594	193,053	29.1111	2,549,253,499	2021-07-31
1022	2021-08-13	741,921,541	-2,592,530	29.1035	2,549,253,499	2021-07-31
1023	2021-08-12	744,514,071	1,626,577	29.2052	2,549,253,499	2021-07-31
1024	2021-08-11	742,887,494	4,976,607	29.1414	2,549,253,499	2021-07-31
1025	2021-08-10	737,910,887	-4,732,104	28.9462	2,549,253,499	2021-07-31
1026	2021-08-09	742,642,991	588,031	29.1318	2,549,253,499	2021-07-31
1027	2021-08-06	742,054,960	2,837,169	29.1087	2,549,253,499	2021-07-31
1028	2021-08-05	739,217,791	-156,802	28.9974	2,549,253,499	2021-07-31
1029	2021-08-04	739,374,593	5,303,148	29.0036	2,549,253,499	2021-07-31
1030	2021-08-03	734,071,445	-4,030,141	28.7955	2,549,253,499	2021-07-31
1031	2021-08-02	738,101,586	-1,382,098	28.9536	2,549,253,499	2021-07-31
1032	2021-07-30	739,483,684	-3,342,708	29.0079	2,549,253,499	2021-06-30
1033	2021-07-29	742,826,392	9,595,405	29.1390	2,549,253,499	2021-06-30
1034	2021-07-28	733,230,987	2,878,322	28.7626	2,549,253,499	2021-06-30
1035	2021-07-27	730,352,665	-996,777	28.6497	2,549,253,499	2021-06-30
1036	2021-07-26	731,349,442	1,966,087	28.6888	2,549,253,499	2021-06-30
1037	2021-07-23	729,383,355	3,727,550	28.6116	2,549,253,499	2021-06-30
1038	2021-07-22	725,655,805	4,409,348	28.4654	2,549,253,499	2021-06-30
1039	2021-07-21	721,246,457	36,930	28.2925	2,549,253,499	2021-06-30
1040	2021-07-20	721,209,527	-309,916	28.2910	2,549,253,499	2021-06-30
1041	2021-07-19	721,519,443	368,053	28.3032	2,549,253,499	2021-06-30
1042	2021-07-16	721,151,390	2,408,274	28.2887	2,549,253,499	2021-06-30
1043	2021-07-15	718,743,116	-2,534,541	28.1943	2,549,253,499	2021-06-30
1044	2021-07-14	721,277,657	-2,052,420	28.2937	2,549,253,499	2021-06-30
1045	2021-07-13	723,330,077	4,220,573	28.3742	2,549,253,499	2021-06-30
1046	2021-07-12	719,109,504	-4,914,675	28.2086	2,549,253,499	2021-06-30
1047	2021-07-09	724,024,179	4,876,374	28.4014	2,549,253,499	2021-06-30
1048	2021-07-08	719,147,805	-5,220,177	28.2101	2,549,253,499	2021-06-30
1049	2021-07-07	724,367,982	7,905,623	28.4149	2,549,253,499	2021-06-30
1050	2021-07-06	716,462,359	-3,826,249	28.1048	2,549,253,499	2021-06-30
1051	2021-07-05	720,288,608	-9,460,309	28.2549	2,549,253,499	2021-06-30
1052	2021-07-02	729,748,917	-26,675,323	28.6260	2,549,253,499	2021-06-30
1053	2021-06-30	756,424,240	-64,532,258	29.6724	2,549,253,499	2021-06-30
1054	2021-06-29	820,956,498	1,027,577	32.2113	2,548,661,999	2021-05-31
1055	2021-06-28	819,928,921	-11,815,956	32.1710	2,548,661,999	2021-05-31
1056	2021-06-25	831,744,877	-6,351,558	32.6346	2,548,661,999	2021-05-31
1057	2021-06-24	838,096,435	17,700,826	32.8838	2,548,661,999	2021-05-31
1058	2021-06-23	820,395,609	-2,623,336	32.1893	2,548,661,999	2021-05-31
1059	2021-06-22	823,018,945	1,109,187	32.2922	2,548,661,999	2021-05-31
1060	2021-06-21	821,909,758	1,720,671	32.2487	2,548,661,999	2021-05-31
1061	2021-06-18	820,189,087	945,732	32.1812	2,548,661,999	2021-05-31
1062	2021-06-17	819,243,355	3,382,919	32.1441	2,548,661,999	2021-05-31
1063	2021-06-16	815,860,436	4,356,655	32.0113	2,548,661,999	2021-05-31
1064	2021-06-15	811,503,781	-2,164,909	31.8404	2,548,661,999	2021-05-31
1065	2021-06-11	813,668,690	1,476,751	31.9253	2,548,661,999	2021-05-31
1066	2021-06-10	812,191,939	1,875,234	31.8674	2,548,661,999	2021-05-31
1067	2021-06-09	810,316,705	-3,074,922	31.7938	2,548,661,999	2021-05-31
1068	2021-06-08	813,391,627	-4,123,875	31.9145	2,548,661,999	2021-05-31
1069	2021-06-07	817,515,502	3,538,447	32.0763	2,548,661,999	2021-05-31
1070	2021-06-04	813,977,055	2,668,604	31.9374	2,548,661,999	2021-05-31
1071	2021-06-03	811,308,451	-2,683,936	31.8327	2,548,661,999	2021-05-31
1072	2021-06-02	813,992,387	-14,024,345	31.9380	2,548,661,999	2021-05-31
1073	2021-06-01	828,016,732	4,334,175	32.4883	2,548,661,999	2021-05-31
1074	2021-05-31	823,682,557	-3,887,196	32.3182	2,548,661,999	2021-05-31
1075	2021-05-28	827,569,753	-3,578,456	32.4715	2,548,600,999	2021-04-30
1076	2021-05-27	831,148,209	785,581	32.6119	2,548,600,999	2021-04-30
1077	2021-05-26	830,362,628	-10,686,448	32.5811	2,548,600,999	2021-04-30
1078	2021-05-25	841,049,076	-137,542	33.0004	2,548,600,999	2021-04-30
1079	2021-05-24	841,186,618	8,887,585	33.0058	2,548,600,999	2021-04-30
1080	2021-05-21	832,299,033	4,940,686	32.6571	2,548,600,999	2021-04-30
1081	2021-05-20	827,358,347	-1,681,203	32.4632	2,548,600,999	2021-04-30
1082	2021-05-18	829,039,550	-3,600,212	32.5292	2,548,600,999	2021-04-30
1083	2021-05-17	832,639,762	-395,674	32.6705	2,548,600,999	2021-04-30
1084	2021-05-14	833,035,436	-8,960,051	32.6860	2,548,600,999	2021-04-30
1085	2021-05-13	841,995,487	14,628,759	33.0376	2,548,600,999	2021-04-30
1086	2021-05-12	827,366,728	-1,134,019	32.4636	2,548,600,999	2021-04-30
1087	2021-05-11	828,500,747	-67,843	32.5081	2,548,600,999	2021-04-30
1088	2021-05-10	828,568,590	-1,851,023	32.5107	2,548,600,999	2021-04-30
1089	2021-05-07	830,419,613	2,671,897	32.5834	2,548,600,999	2021-04-30
1090	2021-05-06	827,747,716	4,113,268	32.4785	2,548,600,999	2021-04-30
1091	2021-05-05	823,634,448	695,803	32.3171	2,548,600,999	2021-04-30
1092	2021-05-04	822,938,645	1,004,217	32.2898	2,548,600,999	2021-04-30
1093	2021-05-03	821,934,428	2,914,430	32.2504	2,548,600,999	2021-04-30
1094	2021-04-30	819,019,998	958,266	32.1361	2,548,600,999	2021-04-30
1095	2021-04-29	818,061,732	-314,014	32.0985	2,548,600,999	2021-04-14
1096	2021-04-28	818,375,746	-2,063,247	32.1108	2,548,600,999	2021-04-14
1097	2021-04-27	820,438,993	2,814,489	32.1917	2,548,600,999	2021-04-14
1098	2021-04-26	817,624,504	-1,541,109	32.0813	2,548,600,999	2021-04-14
1099	2021-04-23	819,165,613	-1,988,320	32.1418	2,548,600,999	2021-04-14
1100	2021-04-22	821,153,933	-1,019,598	32.2198	2,548,600,999	2021-04-14
1101	2021-04-21	822,173,531	1,775,406	32.2598	2,548,600,999	2021-04-14
1102	2021-04-20	820,398,125	-484,859	32.1901	2,548,600,999	2021-04-14
1103	2021-04-19	820,882,984	-1,930,895	32.2092	2,548,600,999	2021-04-14
1104	2021-04-16	822,813,879	8,971,161	32.2849	2,548,600,999	2021-04-14
1105	2021-04-15	813,842,718	1,422,915	31.9329	2,548,600,999	2021-04-14
1106	2021-04-14	812,419,803	-110,310	31.8771	2,548,600,999	2021-04-14
1107	2021-04-13	812,530,113	-1,636,877	31.9441	2,543,600,999	2021-03-31
1108	2021-04-12	814,166,990	-2,576,401	32.0084	2,543,600,999	2021-03-31
1109	2021-04-09	816,743,391	1,639,237	32.1097	2,543,600,999	2021-03-31
1110	2021-04-08	815,104,154	-818,818	32.0453	2,543,600,999	2021-03-31
1111	2021-04-07	815,922,972	-4,029,751	32.0775	2,543,600,999	2021-03-31
1112	2021-04-01	819,952,723	-1,305,830	32.2359	2,543,600,999	2021-03-31
1113	2021-03-31	821,258,553	251,279	32.2872	2,543,600,999	2021-03-31
1114	2021-03-30	821,007,274	963,439	32.2774	2,543,600,999	2021-02-28
1115	2021-03-29	820,043,835	-118,202	32.2395	2,543,600,999	2021-02-28
1116	2021-03-26	820,162,037	831,702	32.2441	2,543,600,999	2021-02-28
1117	2021-03-25	819,330,335	2,733,154	32.2114	2,543,600,999	2021-02-28
1118	2021-03-24	816,597,181	-1,264,778	32.1040	2,543,600,999	2021-02-28
1119	2021-03-23	817,861,959	-5,392,082	32.1537	2,543,600,999	2021-02-28
1120	2021-03-22	823,254,041	8,889,083	32.3657	2,543,600,999	2021-02-28
1121	2021-03-19	814,364,958	-4,182,532	32.0162	2,543,600,999	2021-02-28
1122	2021-03-18	818,547,490	847,808	32.1807	2,543,600,999	2021-02-28
1123	2021-03-17	817,699,682	-368,191	32.1473	2,543,600,999	2021-02-28
1124	2021-03-16	818,067,873	1,055,427	32.1618	2,543,600,999	2021-02-28
1125	2021-03-15	817,012,446	-724,546	32.1203	2,543,600,999	2021-02-28
1126	2021-03-12	817,736,992	1,284,679	32.1488	2,543,600,999	2021-02-28
1127	2021-03-11	816,452,313	-160,695	32.0983	2,543,600,999	2021-02-28
1128	2021-03-10	816,613,008	-2,648,571	32.1046	2,543,600,999	2021-02-28
1129	2021-03-09	819,261,579	824,050	32.2087	2,543,600,999	2021-02-28
1130	2021-03-08	818,437,529	-2,484	32.1763	2,543,600,999	2021-02-28
1131	2021-03-05	818,440,013	7,291,096	32.1764	2,543,600,999	2021-02-28
1132	2021-03-04	811,148,917	216,279	31.8898	2,543,600,999	2021-02-28
1133	2021-03-03	810,932,638	-5,987,184	31.8813	2,543,600,999	2021-02-28
1134	2021-03-02	816,919,822	1,199,544	32.1167	2,543,600,999	2021-02-28
1135	2021-03-01	815,720,278	35,744,290	32.0695	2,543,600,999	2021-02-28
1136	2021-02-26	779,975,988	-539,481	30.6642	2,543,600,999	2021-01-31
1137	2021-02-25	780,515,469	12,516,100	30.6855	2,543,600,999	2021-01-31
1138	2021-02-24	767,999,369	3,123,675	30.1934	2,543,600,999	2021-01-31
1139	2021-02-23	764,875,694	4,176,794	30.0706	2,543,600,999	2021-01-31
1140	2021-02-22	760,698,900	-5,291,174	29.9064	2,543,600,999	2021-01-31
1141	2021-02-19	765,990,074	-944,306	30.1144	2,543,600,999	2021-01-31
1142	2021-02-18	766,934,380	-203,170	30.1515	2,543,600,999	2021-01-31
1143	2021-02-17	767,137,550	-28,922,232	30.1595	2,543,600,999	2021-01-31
1144	2021-02-16	796,059,782	-1,805,383	31.2966	2,543,600,999	2021-01-31
1145	2021-02-11	797,865,165	0	31.3675	2,543,600,999	2021-01-31
1146	2021-02-10	797,865,165	2,173,122	31.3675	2,543,600,999	2021-01-31
1147	2021-02-09	795,692,043	-213,963	31.2821	2,543,600,999	2021-01-31
1148	2021-02-08	795,906,006	-4,951,250	31.2905	2,543,600,999	2021-01-31
1149	2021-02-05	800,857,256	-2,321,293	31.4852	2,543,600,999	2021-01-31
1150	2021-02-04	803,178,549	-4,330,142	31.5764	2,543,600,999	2021-01-31
1151	2021-02-03	807,508,691	9,102,827	31.7467	2,543,600,999	2021-01-31
1152	2021-02-02	798,405,864	-16,413,426	31.3888	2,543,600,999	2021-01-31
1153	2021-02-01	814,819,290	20,686,770	32.0341	2,543,600,999	2021-01-31
1154	2021-01-29	794,132,520	1,631,732	31.2208	2,543,600,999	2020-12-31
1155	2021-01-28	792,500,788	-20,521,253	31.1566	2,543,600,999	2020-12-31
1156	2021-01-27	813,022,041	1,320,758	31.9634	2,543,600,999	2020-12-31
1157	2021-01-26	811,701,283	11,135,045	31.9115	2,543,600,999	2020-12-31
1158	2021-01-25	800,566,238	-6,302,231	31.4737	2,543,600,999	2020-12-31
1159	2021-01-22	806,868,469	6,329,678	31.7215	2,543,600,999	2020-12-31
1160	2021-01-21	800,538,791	-5,469,080	31.4727	2,543,600,999	2020-12-31
1161	2021-01-20	806,007,871	1,100,841	31.6877	2,543,600,999	2020-12-31
1162	2021-01-19	804,907,030	16,857	31.6444	2,543,600,999	2020-12-31
1163	2021-01-18	804,890,173	-3,056,576	31.6437	2,543,600,999	2020-12-31
1164	2021-01-15	807,946,749	-1,970,124	31.7639	2,543,600,999	2020-12-31
1165	2021-01-14	809,916,873	12,308,331	31.8413	2,543,600,999	2020-12-31
1166	2021-01-13	797,608,542	6,659,710	31.3575	2,543,600,999	2020-12-31
1167	2021-01-12	790,948,832	899,727	31.0956	2,543,600,999	2020-12-31
1168	2021-01-11	790,049,105	-11,945,635	31.0603	2,543,600,999	2020-12-31
1169	2021-01-08	801,994,740	21,153,652	31.5299	2,543,600,999	2020-12-31
1170	2021-01-07	780,841,088	-21,515,645	30.6983	2,543,600,999	2020-12-31
1171	2021-01-06	802,356,733	-2,200,698	31.5441	2,543,600,999	2020-12-31
1172	2021-01-05	804,557,431	1,337,720	31.6306	2,543,600,999	2020-12-31
1173	2021-01-04	803,219,711	29,222,916	31.5781	2,543,600,999	2020-12-31
1174	2020-12-31	773,996,795	0	30.4292	2,543,600,999	2020-12-31
1175	2020-12-30	773,996,795	2,893,998	30.4292	2,543,600,999	2020-11-30
1176	2020-12-29	771,102,797	-578,383	30.3154	2,543,600,999	2020-11-30
1177	2020-12-28	771,681,180	2,098,182	30.3381	2,543,600,999	2020-11-30
1178	2020-12-24	769,582,998	0	30.2556	2,543,600,999	2020-11-30
1179	2020-12-23	769,582,998	-7,909,035	30.2556	2,543,600,999	2020-11-30
1180	2020-12-22	777,492,033	6,835,350	30.5666	2,543,600,999	2020-11-30
1181	2020-12-21	770,656,683	24,327,124	30.2979	2,543,600,999	2020-11-30
1182	2020-12-18	746,329,559	-2,409,585	29.3415	2,543,600,999	2020-11-30
1183	2020-12-17	748,739,144	1,848,002	29.4362	2,543,600,999	2020-11-30
1184	2020-12-16	746,891,142	-396,160	29.3635	2,543,600,999	2020-11-30
1185	2020-12-15	747,287,302	-640,260	29.3791	2,543,600,999	2020-11-30
1186	2020-12-14	747,927,562	1,250,595	29.4043	2,543,600,999	2020-11-30
1187	2020-12-11	746,676,967	902,986	29.3551	2,543,600,999	2020-11-30
1188	2020-12-10	745,773,981	-6,486,984	29.3196	2,543,600,999	2020-11-30
1189	2020-12-09	752,260,965	-4,178,413	29.5746	2,543,600,999	2020-11-30
1190	2020-12-08	756,439,378	234,250	29.7389	2,543,600,999	2020-11-30
1191	2020-12-07	756,205,128	-16,867,711	29.7297	2,543,600,999	2020-11-30
1192	2020-12-04	773,072,839	-6,395,637	30.3929	2,543,600,999	2020-11-30
1193	2020-12-03	779,468,476	16,490,411	30.6443	2,543,600,999	2020-11-30
1194	2020-12-02	762,978,065	-2,772,720	29.9960	2,543,600,999	2020-11-30
1195	2020-12-01	765,750,785	-274,731	30.1050	2,543,600,999	2020-11-30
1196	2020-11-30	766,025,516	363,934	30.1158	2,543,600,999	2020-11-30
1197	2020-11-27	765,661,582	-9,211,337	30.1015	2,543,600,999	2020-10-31
1198	2020-11-26	774,872,919	449,691	30.4636	2,543,600,999	2020-10-31
1199	2020-11-25	774,423,228	-993,787	30.4459	2,543,600,999	2020-10-31
1200	2020-11-24	775,417,015	-19,428,338	30.4850	2,543,600,999	2020-10-31
1201	2020-11-23	794,845,353	28,759,279	31.2488	2,543,600,999	2020-10-31
1202	2020-11-20	766,086,074	243,045	30.1182	2,543,600,999	2020-10-31
1203	2020-11-19	765,843,029	-161,161	30.1086	2,543,600,999	2020-10-31
1204	2020-11-18	766,004,190	-1,467,838	30.1150	2,543,600,999	2020-10-31
1205	2020-11-17	767,472,028	-6,826,913	30.1727	2,543,600,999	2020-10-31
1206	2020-11-16	774,298,941	242,070	30.4411	2,543,600,999	2020-10-31
1207	2020-11-13	774,056,871	4,679,864	30.4315	2,543,600,999	2020-10-31
1208	2020-11-12	769,377,007	-28,242,651	30.2476	2,543,600,999	2020-10-31
1209	2020-11-11	797,619,658	-8,482,381	31.3579	2,543,600,999	2020-10-31
1210	2020-11-10	806,102,039	227,569	31.6914	2,543,600,999	2020-10-31
1211	2020-11-09	805,874,470	-589,871	31.6824	2,543,600,999	2020-10-31
1212	2020-11-06	806,464,341	-5,150,775	31.7056	2,543,600,999	2020-10-31
1213	2020-11-05	811,615,116	-6,977,459	31.9081	2,543,600,999	2020-10-31
1214	2020-11-04	818,592,575	649,933	32.1824	2,543,600,999	2020-10-31
1215	2020-11-03	817,942,642	-2,592,887	32.1569	2,543,600,999	2020-10-31
1216	2020-11-02	820,535,529	-2,489,282	32.2588	2,543,600,999	2020-10-31
1217	2020-10-30	823,024,811	-283,107	32.3567	2,543,600,999	2020-09-30
1218	2020-10-29	823,307,918	18,396,251	32.3678	2,543,600,999	2020-09-30
1219	2020-10-28	804,911,667	-958,368	31.6446	2,543,600,999	2020-09-30
1220	2020-10-27	805,870,035	812,533	31.6823	2,543,600,999	2020-09-30
1221	2020-10-23	805,057,502	-6,047,253	31.6503	2,543,600,999	2020-09-30
1222	2020-10-22	811,104,755	7,575,705	31.8880	2,543,600,999	2020-09-30
1223	2020-10-21	803,529,050	408,076	31.5902	2,543,600,999	2020-09-30
1224	2020-10-20	803,120,974	-985,553	31.5742	2,543,600,999	2020-09-30
1225	2020-10-19	804,106,527	-184,372	31.6129	2,543,600,999	2020-09-30
1226	2020-10-16	804,290,899	573,317	31.6202	2,543,600,999	2020-09-30
1227	2020-10-15	803,717,582	-778,285	31.5976	2,543,600,999	2020-09-30
1228	2020-10-14	804,495,867	2,347,879	31.6282	2,543,600,999	2020-09-30
1229	2020-10-12	802,147,988	-5,163,912	31.5359	2,543,600,999	2020-09-30
1230	2020-10-09	807,311,900	606,766	31.7389	2,543,600,999	2020-09-30
1231	2020-10-08	806,705,134	-1,251,319	31.7151	2,543,600,999	2020-09-30
1232	2020-10-07	807,956,453	950,554	31.7643	2,543,600,999	2020-09-30
1233	2020-10-06	807,005,899	-1,349,631	31.7269	2,543,600,999	2020-09-30
1234	2020-10-05	808,355,530	550,197	31.7800	2,543,600,999	2020-09-30
1235	2020-09-30	807,805,333	4,138,828	31.7583	2,543,600,999	2020-09-30
1236	2020-09-29	803,666,505	-4,862,697	31.5963	2,543,549,999	2020-08-31
1237	2020-09-28	808,529,202	19,490,672	31.7874	2,543,549,999	2020-08-31
1238	2020-09-25	789,038,530	371,161	31.0212	2,543,549,999	2020-08-31
1239	2020-09-24	788,667,369	-6,380,725	31.0066	2,543,549,999	2020-08-31
1240	2020-09-23	795,048,094	8,860,910	31.2574	2,543,549,999	2020-08-31
1241	2020-09-22	786,187,184	-25,644,993	30.9091	2,543,549,999	2020-08-31
1242	2020-09-21	811,832,177	-329,807	31.9173	2,543,549,999	2020-08-31
1243	2020-09-18	812,161,984	-2,466,897	31.9303	2,543,549,999	2020-08-31
1244	2020-09-17	814,628,881	-3,668,228	32.0272	2,543,549,999	2020-08-31
1245	2020-09-16	818,297,109	6,312,883	32.1715	2,543,549,999	2020-08-31
1246	2020-09-15	811,984,226	-2,821,414	31.9233	2,543,549,999	2020-08-31
1247	2020-09-14	814,805,640	455,647	32.0342	2,543,549,999	2020-08-31
1248	2020-09-11	814,349,993	-1,163,506	32.0163	2,543,549,999	2020-08-31
1249	2020-09-10	815,513,499	-1,517,854	32.0620	2,543,549,999	2020-08-31
1250	2020-09-09	817,031,353	-5,415,385	32.1217	2,543,549,999	2020-08-31
1251	2020-09-08	822,446,738	-429,868	32.3346	2,543,549,999	2020-08-31
1252	2020-09-07	822,876,606	-683,180	32.3515	2,543,549,999	2020-08-31
1253	2020-09-04	823,559,786	-1,653,990	32.3784	2,543,549,999	2020-08-31
1254	2020-09-03	825,213,776	-2,108,426	32.4434	2,543,549,999	2020-08-31
1255	2020-09-02	827,322,202	-169,373	32.5263	2,543,549,999	2020-08-31
1256	2020-09-01	827,491,575	-5,817,807	32.5329	2,543,549,999	2020-08-31
1257	2020-08-31	833,309,382	-145,465	32.7617	2,543,549,999	2020-08-31
1258	2020-08-28	833,454,847	691,733	32.7674	2,543,549,999	2020-07-31
1259	2020-08-27	832,763,114	-223,549	32.7402	2,543,549,999	2020-07-31
1260	2020-08-26	832,986,663	375,049	32.7490	2,543,549,999	2020-07-31
1261	2020-08-25	832,611,614	83,358	32.7342	2,543,549,999	2020-07-31
1262	2020-08-24	832,528,256	-5,435,837	32.7310	2,543,549,999	2020-07-31
1263	2020-08-21	837,964,093	2,149,292	32.9447	2,543,549,999	2020-07-31
1264	2020-08-20	835,814,801	130,266	32.8602	2,543,549,999	2020-07-31
1265	2020-08-19	835,684,535	384,082	32.8550	2,543,549,999	2020-07-31
1266	2020-08-18	835,300,453	-93,324	32.8399	2,543,549,999	2020-07-31
1267	2020-08-17	835,393,777	1,804,369	32.8436	2,543,549,999	2020-07-31
1268	2020-08-14	833,589,408	-1,841,657	32.7727	2,543,549,999	2020-07-31
1269	2020-08-13	835,431,065	16,633,153	32.8451	2,543,549,999	2020-07-31
1270	2020-08-12	818,797,912	-587,139	32.1911	2,543,549,999	2020-07-31
1271	2020-08-11	819,385,051	2,306,033	32.2142	2,543,549,999	2020-07-31
1272	2020-08-10	817,079,018	-8,112,275	32.1236	2,543,549,999	2020-07-31
1273	2020-08-07	825,191,293	3,213,920	32.4425	2,543,549,999	2020-07-31
1274	2020-08-06	821,977,373	-12,862,258	32.3161	2,543,549,999	2020-07-31
1275	2020-08-05	834,839,631	24,991,182	32.8218	2,543,549,999	2020-07-31
1276	2020-08-04	809,848,449	25,718,650	31.8393	2,543,549,999	2020-07-31
1277	2020-08-03	784,129,799	1,008,036	30.8282	2,543,549,999	2020-07-31
1278	2020-07-31	783,121,763	3,193,638	30.7885	2,543,549,999	2020-07-31
1279	2020-07-30	779,928,125	-22,240,346	30.7239	2,538,503,632	2020-06-30
1280	2020-07-29	802,168,471	3,335,442	31.6001	2,538,503,632	2020-06-30
1281	2020-07-28	798,833,029	-6,067,148	31.4687	2,538,503,632	2020-06-30
1282	2020-07-27	804,900,177	-3,523,840	31.7077	2,538,503,632	2020-06-30
1283	2020-07-24	808,424,017	-27,560,582	31.8465	2,538,503,632	2020-06-30
1284	2020-07-23	835,984,599	-3,466,623	32.9322	2,538,503,632	2020-06-30
1285	2020-07-22	839,451,222	1,491,205	33.0687	2,538,503,632	2020-06-30
1286	2020-07-21	837,960,017	6,823,867	33.0100	2,538,503,632	2020-06-30
1287	2020-07-20	831,136,150	-9,191,735	32.7412	2,538,503,632	2020-06-30
1288	2020-07-17	840,327,885	26,006,930	33.1033	2,538,503,632	2020-06-30
1289	2020-07-16	814,320,955	-12,286,211	32.0788	2,538,503,632	2020-06-30
1290	2020-07-15	826,607,166	8,095,867	32.5628	2,538,503,632	2020-06-30
1291	2020-07-14	818,511,299	-1,634,464	32.2438	2,538,503,632	2020-06-30
1292	2020-07-13	820,145,763	3,572,769	32.3082	2,538,503,632	2020-06-30
1293	2020-07-10	816,572,994	113,416	32.1675	2,538,503,632	2020-06-30
1294	2020-07-09	816,459,578	6,001,189	32.1630	2,538,503,632	2020-06-30
1295	2020-07-08	810,458,389	20,199,072	31.9266	2,538,503,632	2020-06-30
1296	2020-07-07	790,259,317	2,816,436	31.1309	2,538,503,632	2020-06-30
1297	2020-07-06	787,442,881	-20,946,339	31.0200	2,538,503,632	2020-06-30
1298	2020-07-03	808,389,220	9,966,591	31.8451	2,538,503,632	2020-06-30
1299	2020-07-02	798,422,629	-7,396,517	31.4525	2,538,503,632	2020-06-30
1300	2020-06-30	805,819,146	4,924,913	31.7439	2,538,503,632	2020-06-30
1301	2020-06-29	800,894,233	591,741	31.5499	2,538,503,632	2020-05-31
1302	2020-06-26	800,302,492	-13,674,582	31.5265	2,538,503,632	2020-05-31
1303	2020-06-24	813,977,074	-2,096,145	32.0652	2,538,503,632	2020-05-31
1304	2020-06-23	816,073,219	-10,611,536	32.1478	2,538,503,632	2020-05-31
1305	2020-06-22	826,684,755	31,377,308	32.5658	2,538,503,632	2020-05-31
1306	2020-06-19	795,307,447	-17,227,858	31.3298	2,538,503,632	2020-05-31
1307	2020-06-18	812,535,305	-2,298,130	32.0084	2,538,503,632	2020-05-31
1308	2020-06-17	814,833,435	4,590,619	32.0990	2,538,503,632	2020-05-31
1309	2020-06-16	810,242,816	3,421,083	31.9181	2,538,503,632	2020-05-31
1310	2020-06-15	806,821,733	-679,885	31.7834	2,538,503,632	2020-05-31
1311	2020-06-12	807,501,618	-34,541	31.8101	2,538,503,632	2020-05-31
1312	2020-06-11	807,536,159	5,712,394	31.8115	2,538,503,632	2020-05-31
1313	2020-06-10	801,823,765	-667,656	31.5865	2,538,503,632	2020-05-31
1314	2020-06-09	802,491,421	6,136,802	31.6128	2,538,503,632	2020-05-31
1315	2020-06-08	796,354,619	13,969,606	31.3710	2,538,503,632	2020-05-31
1316	2020-06-05	782,385,013	-1,369,913	30.8207	2,538,503,632	2020-05-31
1317	2020-06-04	783,754,926	706,051	30.8747	2,538,503,632	2020-05-31
1318	2020-06-03	783,048,875	-2,080,893	30.8469	2,538,503,632	2020-05-31
1319	2020-06-02	785,129,768	-2,071,558	30.9288	2,538,503,632	2020-05-31
1320	2020-06-01	787,201,326	2,145,655	31.0104	2,538,503,632	2020-05-31
1321	2020-05-29	785,055,671	1,526,971	30.9259	2,538,503,632	2020-04-30
1322	2020-05-28	783,528,700	-1,149,690	30.8658	2,538,503,632	2020-04-30
1323	2020-05-27	784,678,390	6,012,852	30.9111	2,538,503,632	2020-04-30
1324	2020-05-26	778,665,538	-10,741,919	30.6742	2,538,503,632	2020-04-30
1325	2020-05-25	789,407,457	872,605	31.0974	2,538,503,632	2020-04-30
1326	2020-05-22	788,534,852	-224,072	31.0630	2,538,503,632	2020-04-30
1327	2020-05-21	788,758,924	-13,707,281	31.0718	2,538,503,632	2020-04-30
1328	2020-05-20	802,466,205	965	31.6118	2,538,503,632	2020-04-30
1329	2020-05-19	802,465,240	8,505,529	31.6117	2,538,503,632	2020-04-30
1330	2020-05-18	793,959,711	15,564,010	31.2767	2,538,503,632	2020-04-30
1331	2020-05-15	778,395,701	-10,158,422	30.6636	2,538,503,632	2020-04-30
1332	2020-05-14	788,554,123	-6,809,281	31.0637	2,538,503,632	2020-04-30
1333	2020-05-13	795,363,404	9,839,618	31.3320	2,538,503,632	2020-04-30
1334	2020-05-12	785,523,786	7,491,979	30.9444	2,538,503,632	2020-04-30
1335	2020-05-11	778,031,807	-5,263,735	30.6492	2,538,503,632	2020-04-30
1336	2020-05-08	783,295,542	7,768,753	30.8566	2,538,503,632	2020-04-30
1337	2020-05-07	775,526,789	2,203,838	30.5505	2,538,503,632	2020-04-30
1338	2020-05-06	773,322,951	-13,419,232	30.4637	2,538,503,632	2020-04-30
1339	2020-05-05	786,742,183	-1,129,737	30.9924	2,538,503,632	2020-04-30
1340	2020-05-04	787,871,920	327,751	31.0369	2,538,503,632	2020-04-30
1341	2020-04-29	787,544,169	-319,206	31.0242	2,538,480,632	2020-03-31
1342	2020-04-28	787,863,375	-642,987	31.0368	2,538,480,632	2020-03-31
1343	2020-04-27	788,506,362	12,593,814	31.0621	2,538,480,632	2020-03-31
1344	2020-04-24	775,912,548	-3,572,336	30.5660	2,538,480,632	2020-03-31
1345	2020-04-23	779,484,884	-1,197,743	30.7067	2,538,480,632	2020-03-31
1346	2020-04-22	780,682,627	3,738,164	30.7539	2,538,480,632	2020-03-31
1347	2020-04-21	776,944,463	-4,913,548	30.6067	2,538,480,632	2020-03-31
1348	2020-04-20	781,858,011	-6,628,719	30.8002	2,538,480,632	2020-03-31
1349	2020-04-17	788,486,730	177,270	31.0614	2,538,480,632	2020-03-31
1350	2020-04-16	788,309,460	7,987,029	31.0544	2,538,480,632	2020-03-31
1351	2020-04-15	780,322,431	-2,413,790	30.7397	2,538,480,632	2020-03-31
1352	2020-04-14	782,736,221	-2,022,100	30.8348	2,538,480,632	2020-03-31
1353	2020-04-09	784,758,321	4,615,977	30.9145	2,538,480,632	2020-03-31
1354	2020-04-08	780,142,344	1,930,796	30.7326	2,538,480,632	2020-03-31
1355	2020-04-07	778,211,548	1,934,700	30.6566	2,538,480,632	2020-03-31
1356	2020-04-06	776,276,848	3,370,483	30.5804	2,538,480,632	2020-03-31
1357	2020-04-03	772,906,365	1,246,268	30.4476	2,538,480,632	2020-03-31
1358	2020-04-02	771,660,097	-474,999	30.3985	2,538,480,632	2020-03-31
1359	2020-04-01	772,135,096	1,662,171	30.4172	2,538,480,632	2020-03-31
1360	2020-03-31	770,472,925	-1,548,959	30.3517	2,538,480,632	2020-03-31
1361	2020-03-30	772,021,884	311,204	30.3949	2,539,974,132	2020-02-29
1362	2020-03-27	771,710,680	2,125,425	30.3826	2,539,974,132	2020-02-29
1363	2020-03-26	769,585,255	-5,422,363	30.2989	2,539,974,132	2020-02-29
1364	2020-03-25	775,007,618	-2,016,437	30.5124	2,539,974,132	2020-02-29
1365	2020-03-24	777,024,055	4,553,562	30.5918	2,539,974,132	2020-02-29
1366	2020-03-23	772,470,493	561,721	30.4125	2,539,974,132	2020-02-29
1367	2020-03-20	771,908,772	-2,366,816	30.3904	2,539,974,132	2020-02-29
1368	2020-03-19	774,275,588	-1,229,239	30.4836	2,539,974,132	2020-02-29
1369	2020-03-18	775,504,827	-2,023,598	30.5320	2,539,974,132	2020-02-29
1370	2020-03-17	777,528,425	-807,786	30.6117	2,539,974,132	2020-02-29
1371	2020-03-16	778,336,211	-3,805,640	30.6435	2,539,974,132	2020-02-29
1372	2020-03-13	782,141,851	-103,102	30.7933	2,539,974,132	2020-02-29
1373	2020-03-12	782,244,953	-4,168,813	30.7974	2,539,974,132	2020-02-29
1374	2020-03-11	786,413,766	-50,432	30.9615	2,539,974,132	2020-02-29
1375	2020-03-10	786,464,198	-5,903,065	30.9635	2,539,974,132	2020-02-29
1376	2020-03-09	792,367,263	-5,269,892	31.1959	2,539,974,132	2020-02-29
1377	2020-03-06	797,637,155	-469,486	31.4034	2,539,974,132	2020-02-29
1378	2020-03-05	798,106,641	-8,811,004	31.4218	2,539,974,132	2020-02-29
1379	2020-03-04	806,917,645	1,924,321	31.7687	2,539,974,132	2020-02-29
1380	2020-03-03	804,993,324	24,085,268	31.6930	2,539,974,132	2020-02-29
1381	2020-03-02	780,908,056	6,857,991	30.7447	2,539,974,132	2020-02-29
1382	2020-02-28	774,050,065	2,741	30.4747	2,539,974,132	2020-01-31
1383	2020-02-27	774,047,324	2,024,550	30.4746	2,539,974,132	2020-01-31
1384	2020-02-26	772,022,774	1,211,245	30.3949	2,539,974,132	2020-01-31
1385	2020-02-25	770,811,529	1,103,978	30.3472	2,539,974,132	2020-01-31
1386	2020-02-24	769,707,551	453,560	30.3038	2,539,974,132	2020-01-31
1387	2020-02-21	769,253,991	1,325,362	30.2859	2,539,974,132	2020-01-31
1388	2020-02-20	767,928,629	-2,425,096	30.2337	2,539,974,132	2020-01-31
1389	2020-02-19	770,353,725	-299,869	30.3292	2,539,974,132	2020-01-31
1390	2020-02-18	770,653,594	561,505	30.3410	2,539,974,132	2020-01-31
1391	2020-02-17	770,092,089	284,096	30.3189	2,539,974,132	2020-01-31
1392	2020-02-14	769,807,993	1,070,137	30.3077	2,539,974,132	2020-01-31
1393	2020-02-13	768,737,856	1,158,998	30.2656	2,539,974,132	2020-01-31
1394	2020-02-12	767,578,858	-241,649	30.2199	2,539,974,132	2020-01-31
1395	2020-02-11	767,820,507	454,589	30.2295	2,539,974,132	2020-01-31
1396	2020-02-10	767,365,918	1,468,305	30.2116	2,539,974,132	2020-01-31
1397	2020-02-07	765,897,613	857,757	30.1538	2,539,974,132	2020-01-31
1398	2020-02-06	765,039,856	2,759,283	30.1200	2,539,974,132	2020-01-31
1399	2020-02-05	762,280,573	-544,930	30.0114	2,539,974,132	2020-01-31
1400	2020-02-04	762,825,503	-3,681,381	30.0328	2,539,974,132	2020-01-31
1401	2020-02-03	766,506,884	2,042,110	30.1777	2,539,974,132	2020-01-31
1402	2020-01-31	764,464,774	918,810	30.0973	2,539,974,132	2020-01-31
1403	2020-01-30	763,545,964	-2,136,727	30.0612	2,539,974,132	2019-12-31
1404	2020-01-29	765,682,691	-263,956	30.1453	2,539,974,132	2019-12-31
1405	2020-01-24	765,946,647	0	30.1557	2,539,974,132	2019-12-31
1406	2020-01-23	765,946,647	732,287	30.1557	2,539,974,132	2019-12-31
1407	2020-01-22	765,214,360	-1,560,486	30.1269	2,539,974,132	2019-12-31
1408	2020-01-21	766,774,846	-913,989	30.1883	2,539,974,132	2019-12-31
1409	2020-01-20	767,688,835	2,430,513	30.2243	2,539,974,132	2019-12-31
1410	2020-01-17	765,258,322	-2,425,960	30.1286	2,539,974,132	2019-12-31
1411	2020-01-16	767,684,282	10,276,819	30.2241	2,539,974,132	2019-12-31
1412	2020-01-15	757,407,463	-505	29.8195	2,539,974,132	2019-12-31
1413	2020-01-14	757,407,968	-5,938,189	29.8195	2,539,974,132	2019-12-31
1414	2020-01-13	763,346,157	-6,690,488	30.0533	2,539,974,132	2019-12-31
1415	2020-01-10	770,036,645	981,233	30.3167	2,539,974,132	2019-12-31
1416	2020-01-09	769,055,412	2,201,504	30.2781	2,539,974,132	2019-12-31
1417	2020-01-08	766,853,908	2,177,061	30.1914	2,539,974,132	2019-12-31
1418	2020-01-07	764,676,847	-312,454	30.1057	2,539,974,132	2019-12-31
1419	2020-01-06	764,989,301	-1,946,861	30.1180	2,539,974,132	2019-12-31
1420	2020-01-03	766,936,162	-1,460,585	30.1946	2,539,974,132	2019-12-31
1421	2020-01-02	768,396,747	3,436,926	30.2521	2,539,974,132	2019-12-31
1422	2019-12-31	764,959,821	0	30.1168	2,539,974,132	2019-12-31
1423	2019-12-30	764,959,821	4,986,208	30.1168	2,539,974,132	2019-11-30
1424	2019-12-27	759,973,613	5,283,677	29.9205	2,539,974,132	2019-11-30
1425	2019-12-24	754,689,936	0	29.7125	2,539,974,132	2019-11-30
1426	2019-12-23	754,689,936	524,554	29.7125	2,539,974,132	2019-11-30
1427	2019-12-20	754,165,382	-3,780,493	29.6919	2,539,974,132	2019-11-30
1428	2019-12-19	757,945,875	6,117,014	29.8407	2,539,974,132	2019-11-30
1429	2019-12-18	751,828,861	-4,925,061	29.5999	2,539,974,132	2019-11-30
1430	2019-12-17	756,753,922	-234,975	29.7938	2,539,974,132	2019-11-30
1431	2019-12-16	756,988,897	535,321	29.8030	2,539,974,132	2019-11-30
1432	2019-12-13	756,453,576	-78,846	29.7819	2,539,974,132	2019-11-30
1433	2019-12-12	756,532,422	4,076,500	29.7850	2,539,974,132	2019-11-30
1434	2019-12-11	752,455,922	458,089	29.6246	2,539,974,132	2019-11-30
1435	2019-12-10	751,997,833	2,578,392	29.6065	2,539,974,132	2019-11-30
1436	2019-12-09	749,419,441	-1,517,611	29.5050	2,539,974,132	2019-11-30
1437	2019-12-06	750,937,052	-1,129,408	29.5648	2,539,974,132	2019-11-30
1438	2019-12-05	752,066,460	-1,192,519	29.6092	2,539,974,132	2019-11-30
1439	2019-12-04	753,258,979	-1,148,258	29.6562	2,539,974,132	2019-11-30
1440	2019-12-03	754,407,237	4,630,956	29.7014	2,539,974,132	2019-11-30
1441	2019-12-02	749,776,281	2,265,103	29.5191	2,539,974,132	2019-11-30
1442	2019-11-29	747,511,178	-389,867	29.4299	2,539,974,132	2019-10-31
1443	2019-11-28	747,901,045	-450,734	29.4452	2,539,974,132	2019-10-31
1444	2019-11-27	748,351,779	4,580,915	29.4630	2,539,974,132	2019-10-31
1445	2019-11-26	743,770,864	618,109	29.2826	2,539,974,132	2019-10-31
1446	2019-11-25	743,152,755	-514,103	29.2583	2,539,974,132	2019-10-31
1447	2019-11-22	743,666,858	126,482	29.2785	2,539,974,132	2019-10-31
1448	2019-11-21	743,540,376	-1,000,937	29.2735	2,539,974,132	2019-10-31
1449	2019-11-20	744,541,313	5,829,085	29.3129	2,539,974,132	2019-10-31
1450	2019-11-19	738,712,228	2,484,900	29.0835	2,539,974,132	2019-10-31
1451	2019-11-18	736,227,328	-3,299,795	28.9856	2,539,974,132	2019-10-31
1452	2019-11-15	739,527,123	-1,239,564	29.1155	2,539,974,132	2019-10-31
1453	2019-11-14	740,766,687	-194,048	29.1643	2,539,974,132	2019-10-31
1454	2019-11-13	740,960,735	-3,685,770	29.1720	2,539,974,132	2019-10-31
1455	2019-11-12	744,646,505	-1,331,021	29.3171	2,539,974,132	2019-10-31
1456	2019-11-11	745,977,526	3,001,634	29.3695	2,539,974,132	2019-10-31
1457	2019-11-08	742,975,892	4,411,353	29.2513	2,539,974,132	2019-10-31
1458	2019-11-07	738,564,539	102,714	29.0776	2,539,974,132	2019-10-31
1459	2019-11-06	738,461,825	-881,529	29.0736	2,539,974,132	2019-10-31
1460	2019-11-05	739,343,354	213,712	29.1083	2,539,974,132	2019-10-31
1461	2019-11-04	739,129,642	-1,553,905	29.0999	2,539,974,132	2019-10-31
1462	2019-11-01	740,683,547	-402,044	29.1611	2,539,974,132	2019-10-31
1463	2019-10-31	741,085,591	755,927	29.1769	2,539,974,132	2019-10-31
1464	2019-10-30	740,329,664	-549,098	29.2039	2,535,033,051	2019-09-30
1465	2019-10-29	740,878,762	6,644,124	29.2256	2,535,033,051	2019-09-30
1466	2019-10-28	734,234,638	-1,039,986	28.9635	2,535,033,051	2019-09-30
1467	2019-10-25	735,274,624	330,917	29.0045	2,535,033,051	2019-09-30
1468	2019-10-24	734,943,707	4,138,689	28.9915	2,535,033,051	2019-09-30
1469	2019-10-23	730,805,018	5,207,414	28.8282	2,535,033,051	2019-09-30
1470	2019-10-22	725,597,604	43,106	28.6228	2,535,033,051	2019-09-30
1471	2019-10-21	725,554,498	-870,836	28.6211	2,535,033,051	2019-09-30
1472	2019-10-18	726,425,334	862,741	28.6555	2,535,033,051	2019-09-30
1473	2019-10-17	725,562,593	-260,211	28.6214	2,535,033,051	2019-09-30
1474	2019-10-16	725,822,804	-1,331,123	28.6317	2,535,033,051	2019-09-30
1475	2019-10-15	727,153,927	357,648	28.6842	2,535,033,051	2019-09-30
1476	2019-10-14	726,796,279	2,356,346	28.6701	2,535,033,051	2019-09-30
1477	2019-10-11	724,439,933	3,001,159	28.5771	2,535,033,051	2019-09-30
1478	2019-10-10	721,438,774	-471,802	28.4588	2,535,033,051	2019-09-30
1479	2019-10-09	721,910,576	2,314,786	28.4774	2,535,033,051	2019-09-30
1480	2019-10-08	719,595,790	3,414,434	28.3861	2,535,033,051	2019-09-30
1481	2019-10-04	716,181,356	873,149	28.2514	2,535,033,051	2019-09-30
1482	2019-10-03	715,308,207	-196,284	28.2169	2,535,033,051	2019-09-30
1483	2019-10-02	715,504,491	6,745,766	28.2247	2,535,033,051	2019-09-30
1484	2019-09-30	708,758,725	5,477,732	27.9586	2,535,033,051	2019-09-30
1485	2019-09-27	703,280,993	-4,989,581	27.7428	2,535,002,551	2019-08-31
1486	2019-09-26	708,270,574	7,736,852	27.9396	2,535,002,551	2019-08-31
1487	2019-09-25	700,533,722	1,353,009	27.6344	2,535,002,551	2019-08-31
1488	2019-09-24	699,180,713	256,827	27.5811	2,535,002,551	2019-08-31
1489	2019-09-23	698,923,886	579,112	27.5709	2,535,002,551	2019-08-31
1490	2019-09-20	698,344,774	2,891,832	27.5481	2,535,002,551	2019-08-31
1491	2019-09-19	695,452,942	-1,728,082	27.4340	2,535,002,551	2019-08-31
1492	2019-09-18	697,181,024	2,218,095	27.5022	2,535,002,551	2019-08-31
1493	2019-09-17	694,962,929	-91,807	27.4147	2,535,002,551	2019-08-31
1494	2019-09-16	695,054,736	-3,879,614	27.4183	2,535,002,551	2019-08-31
1495	2019-09-13	698,934,350	819,991	27.5713	2,535,002,551	2019-08-31
1496	2019-09-12	698,114,359	-1,936,804	27.5390	2,535,002,551	2019-08-31
1497	2019-09-11	700,051,163	-73,054	27.6154	2,535,002,551	2019-08-31
1498	2019-09-10	700,124,217	6,126,555	27.6183	2,535,002,551	2019-08-31
1499	2019-09-09	693,997,662	1,927,366	27.3766	2,535,002,551	2019-08-31
1500	2019-09-06	692,070,296	3,287,799	27.3006	2,535,002,551	2019-08-31
1501	2019-09-05	688,782,497	930,302	27.1709	2,535,002,551	2019-08-31
1502	2019-09-04	687,852,195	-303,364	27.1342	2,535,002,551	2019-08-31
1503	2019-09-03	688,155,559	-1,184,643	27.1461	2,535,002,551	2019-08-31
1504	2019-09-02	689,340,202	-382,803	27.1929	2,535,002,551	2019-08-31
1505	2019-08-30	689,723,005	-3,296,673	27.2080	2,535,002,551	2019-07-31
1506	2019-08-29	693,019,678	-4,330,489	27.3380	2,535,002,551	2019-07-31
1507	2019-08-28	697,350,167	6,702,525	27.5089	2,535,002,551	2019-07-31
1508	2019-08-27	690,647,642	-6,839,139	27.2445	2,535,002,551	2019-07-31
1509	2019-08-26	697,486,781	870,356	27.5142	2,535,002,551	2019-07-31
1510	2019-08-23	696,616,425	-1,065,927	27.4799	2,535,002,551	2019-07-31
1511	2019-08-22	697,682,352	271,068	27.5220	2,535,002,551	2019-07-31
1512	2019-08-21	697,411,284	344,162	27.5113	2,535,002,551	2019-07-31
1513	2019-08-20	697,067,122	-986,819	27.4977	2,535,002,551	2019-07-31
1514	2019-08-19	698,053,941	-1,072,303	27.5366	2,535,002,551	2019-07-31
1515	2019-08-16	699,126,244	-5,319	27.5789	2,535,002,551	2019-07-31
1516	2019-08-15	699,131,563	625,297	27.5791	2,535,002,551	2019-07-31
1517	2019-08-14	698,506,266	1,532,619	27.5545	2,535,002,551	2019-07-31
1518	2019-08-13	696,973,647	-1,080,915	27.4940	2,535,002,551	2019-07-31
1519	2019-08-12	698,054,562	-2,035,401	27.5366	2,535,002,551	2019-07-31
1520	2019-08-09	700,089,963	-6,887,250	27.6169	2,535,002,551	2019-07-31
1521	2019-08-08	706,977,213	-3,898,212	27.8886	2,535,002,551	2019-07-31
1522	2019-08-07	710,875,425	-565,360	28.0424	2,535,002,551	2019-07-31
1523	2019-08-06	711,440,785	3,229,386	28.0647	2,535,002,551	2019-07-31
1524	2019-08-05	708,211,399	951,666	27.9373	2,535,002,551	2019-07-31
1525	2019-08-02	707,259,733	826,589	27.8998	2,535,002,551	2019-07-31
1526	2019-08-01	706,433,144	-1,913,727	27.8672	2,535,002,551	2019-07-31
1527	2019-07-31	708,346,871	-3,650,921	27.9426	2,535,002,551	2019-07-31
1528	2019-07-30	711,997,792	2,880,634	28.0868	2,534,992,051	2019-06-30
1529	2019-07-29	709,117,158	277,158	27.9732	2,534,992,051	2019-06-30
1530	2019-07-26	708,840,000	675,653	27.9622	2,534,992,051	2019-06-30
1531	2019-07-25	708,164,347	-5,594,786	27.9356	2,534,992,051	2019-06-30
1532	2019-07-24	713,759,133	5,255,795	28.1563	2,534,992,051	2019-06-30
1533	2019-07-23	708,503,338	243,322	27.9489	2,534,992,051	2019-06-30
1534	2019-07-22	708,260,016	3,468,769	27.9393	2,534,992,051	2019-06-30
1535	2019-07-19	704,791,247	1,103,261	27.8025	2,534,992,051	2019-06-30
1536	2019-07-18	703,687,986	-2,537,018	27.7590	2,534,992,051	2019-06-30
1537	2019-07-17	706,225,004	-2,762,280	27.8591	2,534,992,051	2019-06-30
1538	2019-07-16	708,987,284	8,886,129	27.9680	2,534,992,051	2019-06-30
1539	2019-07-15	700,101,155	-30,783,598	27.6175	2,534,992,051	2019-06-30
1540	2019-07-12	730,884,753	38,701,439	28.8318	2,534,992,051	2019-06-30
1541	2019-07-11	692,183,314	-152,969	27.3051	2,534,992,051	2019-06-30
1542	2019-07-10	692,336,283	-1,627,624	27.3112	2,534,992,051	2019-06-30
1543	2019-07-09	693,963,907	552,654	27.3754	2,534,992,051	2019-06-30
1544	2019-07-08	693,411,253	1,518,211	27.3536	2,534,992,051	2019-06-30
1545	2019-07-05	691,893,042	352,207	27.2937	2,534,992,051	2019-06-30
1546	2019-07-04	691,540,835	-1,202,862	27.2798	2,534,992,051	2019-06-30
1547	2019-07-03	692,743,697	-431,516	27.3273	2,534,992,051	2019-06-30
1548	2019-07-02	693,175,213	325,609	27.3443	2,534,992,051	2019-06-30
1549	2019-06-28	692,849,604	-2,439,747	27.3314	2,534,992,051	2019-05-31
1550	2019-06-27	695,289,351	-1,184,497	27.4277	2,534,992,051	2019-05-31
1551	2019-06-26	696,473,848	-771,145	27.4744	2,534,992,051	2019-05-31
1552	2019-06-25	697,244,993	166,666	27.5048	2,534,992,051	2019-05-31
1553	2019-06-24	697,078,327	308,676	27.4982	2,534,992,051	2019-05-31
1554	2019-06-21	696,769,651	-3,411,405	27.4861	2,534,992,051	2019-05-31
1555	2019-06-20	700,181,056	3,381,050	27.6206	2,534,992,051	2019-05-31
1556	2019-06-19	696,800,006	-2,840,114	27.4873	2,534,992,051	2019-05-31
1557	2019-06-18	699,640,120	3,482,592	27.5993	2,534,992,051	2019-05-31
1558	2019-06-17	696,157,528	-4,824,436	27.4619	2,534,992,051	2019-05-31
1559	2019-06-14	700,981,964	-2,587,949	27.6522	2,534,992,051	2019-05-31
1560	2019-06-13	703,569,913	-221,399	27.7543	2,534,992,051	2019-05-31
1561	2019-06-12	703,791,312	1,657,966	27.7631	2,534,992,051	2019-05-31
1562	2019-06-11	702,133,346	-1,813,764	27.6977	2,534,992,051	2019-05-31
1563	2019-06-10	703,947,110	1,603,725	27.7692	2,534,992,051	2019-05-31
1564	2019-06-06	702,343,385	1,654,597	27.7059	2,534,992,051	2019-05-31
1565	2019-06-05	700,688,788	-514,680	27.6407	2,534,992,051	2019-05-31
1566	2019-06-04	701,203,468	1,610,074	27.6610	2,534,992,051	2019-05-31
1567	2019-06-03	699,593,394	4,202,358	27.5975	2,534,992,051	2019-05-31
1568	2019-05-31	695,391,036	-4,126,617	27.4317	2,534,992,051	2019-05-31
1569	2019-05-30	699,517,653	7,642,053	27.6054	2,533,992,051	2019-04-30
1570	2019-05-29	691,875,600	-1,846,911	27.3038	2,533,992,051	2019-04-30
1571	2019-05-28	693,722,511	-336,031	27.3767	2,533,992,051	2019-04-30
1572	2019-05-27	694,058,542	1,164,896	27.3899	2,533,992,051	2019-04-30
1573	2019-05-24	692,893,646	4,502,003	27.3440	2,533,992,051	2019-04-30
1574	2019-05-23	688,391,643	-21,822	27.1663	2,533,992,051	2019-04-30
1575	2019-05-22	688,413,465	-256,940	27.1672	2,533,992,051	2019-04-30
1576	2019-05-21	688,670,405	979,314	27.1773	2,533,992,051	2019-04-30
1577	2019-05-20	687,691,091	428,781	27.1386	2,533,992,051	2019-04-30
1578	2019-05-17	687,262,310	-318,517	27.1217	2,533,992,051	2019-04-30
1579	2019-05-16	687,580,827	-290,919	27.1343	2,533,992,051	2019-04-30
1580	2019-05-15	687,871,746	627,888	27.1458	2,533,992,051	2019-04-30
1581	2019-05-14	687,243,858	33,807	27.1210	2,533,992,051	2019-04-30
1582	2019-05-10	687,210,051	8,545,602	27.1197	2,533,992,051	2019-04-30
1583	2019-05-09	678,664,449	150,687	26.7824	2,533,992,051	2019-04-30
1584	2019-05-08	678,513,762	-183,260	26.7765	2,533,992,051	2019-04-30
1585	2019-05-07	678,697,022	-91,268	26.7837	2,533,992,051	2019-04-30
1586	2019-05-06	678,788,290	1,795,117	26.7873	2,533,992,051	2019-04-30
1587	2019-05-03	676,993,173	-590,434	26.7165	2,533,992,051	2019-04-30
1588	2019-05-02	677,583,607	512,503	26.7398	2,533,992,051	2019-04-30
1589	2019-04-30	677,071,104	-97,384	26.7195	2,533,992,051	2019-04-30
1590	2019-04-29	677,168,488	621,504	26.7235	2,533,984,551	2019-03-31
1591	2019-04-26	676,546,984	-3,057,089	26.6989	2,533,984,551	2019-03-31
1592	2019-04-25	679,604,073	-521,809	26.8196	2,533,984,551	2019-03-31
1593	2019-04-24	680,125,882	2,040,888	26.8402	2,533,984,551	2019-03-31
1594	2019-04-23	678,084,994	2,806,200	26.7596	2,533,984,551	2019-03-31
1595	2019-04-18	675,278,794	-2,026,399	26.6489	2,533,984,551	2019-03-31
1596	2019-04-17	677,305,193	-49,612	26.7289	2,533,984,551	2019-03-31
1597	2019-04-16	677,354,805	-475,543	26.7308	2,533,984,551	2019-03-31
1598	2019-04-15	677,830,348	-356,284	26.7496	2,533,984,551	2019-03-31
1599	2019-04-12	678,186,632	1,835,995	26.7636	2,533,984,551	2019-03-31
1600	2019-04-11	676,350,637	838,384	26.6912	2,533,984,551	2019-03-31
1601	2019-04-10	675,512,253	1,563,719	26.6581	2,533,984,551	2019-03-31
1602	2019-04-09	673,948,534	-1,091,552	26.5964	2,533,984,551	2019-03-31
1603	2019-04-08	675,040,086	-3,399,606	26.6395	2,533,984,551	2019-03-31
1604	2019-04-04	678,439,692	-3,898,330	26.7736	2,533,984,551	2019-03-31
1605	2019-04-03	682,338,022	8,333	26.9275	2,533,984,551	2019-03-31
1606	2019-04-02	682,329,689	-2,314,446	26.9271	2,533,984,551	2019-03-31
1607	2019-04-01	684,644,135	-1,529,411	27.0185	2,533,984,551	2019-03-31
1608	2019-03-29	686,173,546	912,879	27.0788	2,533,984,551	2019-02-28
1609	2019-03-28	685,260,667	-4,455,467	27.0428	2,533,984,551	2019-02-28
1610	2019-03-27	689,716,134	2,705,244	27.2186	2,533,984,551	2019-02-28
1611	2019-03-26	687,010,890	-529,784	27.1119	2,533,984,551	2019-02-28
1612	2019-03-25	687,540,674	1,310,836	27.1328	2,533,984,551	2019-02-28
1613	2019-03-22	686,229,838	-4,122,874	27.0811	2,533,984,551	2019-02-28
1614	2019-03-21	690,352,712	873,042	27.2438	2,533,984,551	2019-02-28
1615	2019-03-20	689,479,670	2,917,671	27.2093	2,533,984,551	2019-02-28
1616	2019-03-19	686,561,999	2,060,805	27.0942	2,533,984,551	2019-02-28
1617	2019-03-18	684,501,194	-6,204,303	27.0128	2,533,984,551	2019-02-28
1618	2019-03-15	690,705,497	-1,640,525	27.2577	2,533,984,551	2019-02-28
1619	2019-03-14	692,346,022	2,167,386	27.3224	2,533,984,551	2019-02-28
1620	2019-03-13	690,178,636	772,738	27.2369	2,533,984,551	2019-02-28
1621	2019-03-12	689,405,898	2,368,101	27.2064	2,533,984,551	2019-02-28
1622	2019-03-11	687,037,797	-346,748	27.1129	2,533,984,551	2019-02-28
1623	2019-03-08	687,384,545	-1,327,823	27.1266	2,533,984,551	2019-02-28
1624	2019-03-07	688,712,368	859,080	27.1790	2,533,984,551	2019-02-28
1625	2019-03-06	687,853,288	3,300,198	27.1451	2,533,984,551	2019-02-28
1626	2019-03-05	684,553,090	760,139	27.0149	2,533,984,551	2019-02-28
1627	2019-03-04	683,792,951	-1,291,503	26.9849	2,533,984,551	2019-02-28
1628	2019-03-01	685,084,454	5,438,439	27.0359	2,533,984,551	2019-02-28
1629	2019-02-28	679,646,015	-2,975,744	26.8212	2,533,984,551	2019-02-28
1630	2019-02-27	682,621,759	-2,707,724	26.8356	2,543,714,551	2019-01-31
1631	2019-02-26	685,329,483	-2,525,584	26.9421	2,543,714,551	2019-01-31
1632	2019-02-25	687,855,067	9,751,625	27.0414	2,543,714,551	2019-01-31
1633	2019-02-22	678,103,442	2,899,295	26.6580	2,543,714,551	2019-01-31
1634	2019-02-21	675,204,147	777,926	26.5440	2,543,714,551	2019-01-31
1635	2019-02-20	674,426,221	605,841	26.5134	2,543,714,551	2019-01-31
1636	2019-02-19	673,820,380	-790,388	26.4896	2,543,714,551	2019-01-31
1637	2019-02-18	674,610,768	-511,697	26.5207	2,543,714,551	2019-01-31
1638	2019-02-15	675,122,465	2,229,060	26.5408	2,543,714,551	2019-01-31
1639	2019-02-14	672,893,405	-7,802,032	26.4532	2,543,714,551	2019-01-31
1640	2019-02-13	680,695,437	-2,008,410	26.7599	2,543,714,551	2019-01-31
1641	2019-02-12	682,703,847	-5,858,907	26.8389	2,543,714,551	2019-01-31
1642	2019-02-11	688,562,754	1,668,396	27.0692	2,543,714,551	2019-01-31
1643	2019-02-08	686,894,358	3,177,157	27.0036	2,543,714,551	2019-01-31
1644	2019-02-04	683,717,201	0	26.8787	2,543,714,551	2019-01-31
1645	2019-02-01	683,717,201	-624,987	26.8787	2,543,714,551	2019-01-31
1646	2019-01-31	684,342,188	-2,117,368	26.9033	2,543,714,551	2019-01-31
1647	2019-01-30	686,459,556	-1,919,171	26.9865	2,543,714,551	2018-12-31
1648	2019-01-29	688,378,727	-4,701,656	27.0619	2,543,714,551	2018-12-31
1649	2019-01-28	693,080,383	3,047,068	27.2468	2,543,714,551	2018-12-31
1650	2019-01-25	690,033,315	1,372,976	27.1270	2,543,714,551	2018-12-31
1651	2019-01-24	688,660,339	4,056,110	27.0730	2,543,714,551	2018-12-31
1652	2019-01-23	684,604,229	2,706,211	26.9136	2,543,714,551	2018-12-31
1653	2019-01-22	681,898,018	-8,195,159	26.8072	2,543,714,551	2018-12-31
1654	2019-01-21	690,093,177	2,042,048	27.1293	2,543,714,551	2018-12-31
1655	2019-01-18	688,051,129	-1,767,858	27.0491	2,543,714,551	2018-12-31
1656	2019-01-17	689,818,987	2,860,411	27.1186	2,543,714,551	2018-12-31
1657	2019-01-16	686,958,576	-3,190,620	27.0061	2,543,714,551	2018-12-31
1658	2019-01-15	690,149,196	375,718	27.1316	2,543,714,551	2018-12-31
1659	2019-01-14	689,773,478	-100,995	27.1168	2,543,714,551	2018-12-31
1660	2019-01-11	689,874,473	804,264	27.1208	2,543,714,551	2018-12-31
1661	2019-01-10	689,070,209	-3,008,345	27.0891	2,543,714,551	2018-12-31
1662	2019-01-09	692,078,554	-3,470,341	27.2074	2,543,714,551	2018-12-31
1663	2019-01-08	695,548,895	-9,127,930	27.3438	2,543,714,551	2018-12-31
1664	2019-01-07	704,676,825	8,445,093	27.7027	2,543,714,551	2018-12-31
1665	2019-01-04	696,231,732	3,035,366	27.3707	2,543,714,551	2018-12-31
1666	2019-01-03	693,196,366	907,452	27.2513	2,543,714,551	2018-12-31
1667	2019-01-02	692,288,914	2,562,203	27.2157	2,543,714,551	2018-12-31
1668	2018-12-31	689,726,711	0	27.1149	2,543,714,551	2018-12-31
1669	2018-12-28	689,726,711	-480,481	27.1149	2,543,714,551	2018-11-30
1670	2018-12-27	690,207,192	442,058	27.1338	2,543,714,551	2018-11-30
1671	2018-12-24	689,765,134	0	27.1165	2,543,714,551	2018-11-30
1672	2018-12-21	689,765,134	4,388,236	27.1165	2,543,714,551	2018-11-30
1673	2018-12-20	685,376,898	782,655	26.9439	2,543,714,551	2018-11-30
1674	2018-12-19	684,594,243	969,175	26.9132	2,543,714,551	2018-11-30
1675	2018-12-18	683,625,068	-1,093,593	26.8751	2,543,714,551	2018-11-30
1676	2018-12-17	684,718,661	-2,651,449	26.9181	2,543,714,551	2018-11-30
1677	2018-12-14	687,370,110	-2,336,332	27.0223	2,543,714,551	2018-11-30
1678	2018-12-13	689,706,442	109,091	27.1141	2,543,714,551	2018-11-30
1679	2018-12-12	689,597,351	-77,457	27.1099	2,543,714,551	2018-11-30
1680	2018-12-11	689,674,808	-430,282	27.1129	2,543,714,551	2018-11-30
1681	2018-12-10	690,105,090	292,652	27.1298	2,543,714,551	2018-11-30
1682	2018-12-07	689,812,438	9,390,631	27.1183	2,543,714,551	2018-11-30
1683	2018-12-06	680,421,807	-1,669,024	26.7491	2,543,714,551	2018-11-30
1684	2018-12-05	682,090,831	-235,881	26.8148	2,543,714,551	2018-11-30
1685	2018-12-04	682,326,712	1,398,803	26.8240	2,543,714,551	2018-11-30
1686	2018-12-03	680,927,909	2,742,181	26.7690	2,543,714,551	2018-11-30
1687	2018-11-30	678,185,728	-3,207,454	26.6612	2,543,714,551	2018-11-30
1688	2018-11-29	681,393,182	-1,794,531	26.7873	2,543,714,551	2018-10-31
1689	2018-11-28	683,187,713	-2,711,856	26.8579	2,543,714,551	2018-10-31
1690	2018-11-27	685,899,569	-12,313,754	26.9645	2,543,714,551	2018-10-31
1691	2018-11-26	698,213,323	-366,945	27.4486	2,543,714,551	2018-10-31
1692	2018-11-23	698,580,268	-1,108,614	27.4630	2,543,714,551	2018-10-31
1693	2018-11-22	699,688,882	-290,617	27.5066	2,543,714,551	2018-10-31
1694	2018-11-21	699,979,499	2,158,311	27.5180	2,543,714,551	2018-10-31
1695	2018-11-20	697,821,188	-21,843	27.4332	2,543,714,551	2018-10-31
1696	2018-11-19	697,843,031	-3,450,459	27.4340	2,543,714,551	2018-10-31
1697	2018-11-16	701,293,490	-283,946	27.5697	2,543,714,551	2018-10-31
1698	2018-11-15	701,577,436	-56,124	27.5808	2,543,714,551	2018-10-31
1699	2018-11-14	701,633,560	-780,062	27.5830	2,543,714,551	2018-10-31
1700	2018-11-13	702,413,622	-980,390	27.6137	2,543,714,551	2018-10-31
1701	2018-11-12	703,394,012	-5,399,036	27.6522	2,543,714,551	2018-10-31
1702	2018-11-09	708,793,048	2,144,642	27.8645	2,543,714,551	2018-10-31
1703	2018-11-08	706,648,406	1,477,014	27.7802	2,543,714,551	2018-10-31
1704	2018-11-07	705,171,392	563,770	27.7221	2,543,714,551	2018-10-31
1705	2018-11-06	704,607,622	4,718,379	27.6999	2,543,714,551	2018-10-31
1706	2018-11-05	699,889,243	-2,820,351	27.5145	2,543,714,551	2018-10-31
1707	2018-11-02	702,709,594	2,873,941	27.6253	2,543,714,551	2018-10-31
1708	2018-11-01	699,835,653	-1,073,584	27.5124	2,543,714,551	2018-10-31
1709	2018-10-31	700,909,237	3,620,786	27.5546	2,543,714,551	2018-10-31
1710	2018-10-30	697,288,451	-109,889	27.4122	2,543,714,551	2018-09-30
1711	2018-10-29	697,398,340	-1,533,600	27.4165	2,543,714,551	2018-09-30
1712	2018-10-26	698,931,940	-960,242	27.4768	2,543,714,551	2018-09-30
1713	2018-10-25	699,892,182	2,523,976	27.5146	2,543,714,551	2018-09-30
1714	2018-10-24	697,368,206	1,957,140	27.4153	2,543,714,551	2018-09-30
1715	2018-10-23	695,411,066	-10,247,767	27.3384	2,543,714,551	2018-09-30
1716	2018-10-22	705,658,833	8,168,089	27.7413	2,543,714,551	2018-09-30
1717	2018-10-19	697,490,744	-3,031,331	27.4202	2,543,714,551	2018-09-30
1718	2018-10-18	700,522,075	-10,237,356	27.5393	2,543,714,551	2018-09-30
1719	2018-10-16	710,759,431	13,380,361	27.9418	2,543,714,551	2018-09-30
1720	2018-10-15	697,379,070	-2,423,298	27.4158	2,543,714,551	2018-09-30
1721	2018-10-12	699,802,368	877,518	27.5110	2,543,714,551	2018-09-30
1722	2018-10-11	698,924,850	3,473,717	27.4765	2,543,714,551	2018-09-30
1723	2018-10-10	695,451,133	1,169,065	27.3400	2,543,714,551	2018-09-30
1724	2018-10-09	694,282,068	339,274	27.2940	2,543,714,551	2018-09-30
1725	2018-10-08	693,942,794	2,437,515	27.2807	2,543,714,551	2018-09-30
1726	2018-10-05	691,505,279	931,000	27.1849	2,543,714,551	2018-09-30
1727	2018-10-04	690,574,279	-4,725,077	27.1483	2,543,714,551	2018-09-30
1728	2018-10-03	695,299,356	-1,705,245	27.3340	2,543,714,551	2018-09-30
1729	2018-10-02	697,004,601	-3,251,389	27.4011	2,543,714,551	2018-09-30
1730	2018-09-28	700,255,990	150,995	27.5289	2,543,714,551	2018-08-31
1731	2018-09-27	700,104,995	-8,719,383	27.5229	2,543,714,551	2018-08-31
1732	2018-09-26	708,824,378	4,870,999	27.8657	2,543,714,551	2018-08-31
1733	2018-09-24	703,953,379	-602,233,469	27.6742	2,543,714,551	2018-08-31
1734	2018-09-21	1,306,186,848	5,291,557	51.3496	2,543,714,551	2018-08-31
1735	2018-09-20	1,300,895,291	1,582,283	51.1416	2,543,714,551	2018-08-31
1736	2018-09-19	1,299,313,008	-5,894,230	51.0794	2,543,714,551	2018-08-31
1737	2018-09-18	1,305,207,238	3,861,924	51.3111	2,543,714,551	2018-08-31
1738	2018-09-17	1,301,345,314	1,272,732	51.1593	2,543,714,551	2018-08-31
1739	2018-09-14	1,300,072,582	6,653,362	51.1092	2,543,714,551	2018-08-31
1740	2018-09-13	1,293,419,220	1,829,764	50.8477	2,543,714,551	2018-08-31
1741	2018-09-12	1,291,589,456	-712,660	50.7757	2,543,714,551	2018-08-31
1742	2018-09-11	1,292,302,116	-5,963,253	50.8037	2,543,714,551	2018-08-31
1743	2018-09-10	1,298,265,369	2,170,081	51.0382	2,543,714,551	2018-08-31
1744	2018-09-07	1,296,095,288	-5,844,567	50.9529	2,543,714,551	2018-08-31
1745	2018-09-06	1,301,939,855	-2,485,125	51.1826	2,543,714,551	2018-08-31
1746	2018-09-05	1,304,424,980	-1,725,635	51.2803	2,543,714,551	2018-08-31
1747	2018-09-04	1,306,150,615	-1,838,546	51.3482	2,543,714,551	2018-08-31
1748	2018-09-03	1,307,989,161	189,233	51.4204	2,543,714,551	2018-08-31
1749	2018-08-31	1,307,799,928	-381,748	51.4130	2,543,714,551	2018-08-31
1750	2018-08-30	1,308,181,676	-1,324,805	51.4280	2,543,714,551	2018-08-07
1751	2018-08-29	1,309,506,481	-91,655	51.4801	2,543,714,551	2018-08-07
1752	2018-08-28	1,309,598,136	44,134	51.4837	2,543,714,551	2018-08-07
1753	2018-08-27	1,309,554,002	-713,909	51.4820	2,543,714,551	2018-08-07
1754	2018-08-24	1,310,267,911	11,838,185	51.5100	2,543,714,551	2018-08-07
1755	2018-08-23	1,298,429,726	11,425,296	51.0446	2,543,714,551	2018-08-07
1756	2018-08-22	1,287,004,430	1,486,728	50.5955	2,543,714,551	2018-08-07
1757	2018-08-21	1,285,517,702	-2,227,986	50.5370	2,543,714,551	2018-08-07
1758	2018-08-20	1,287,745,688	2,079,776	50.6246	2,543,714,551	2018-08-07
1759	2018-08-17	1,285,665,912	12,480,033	50.5429	2,543,714,551	2018-08-07
1760	2018-08-16	1,273,185,879	-267,523	50.0522	2,543,714,551	2018-08-07
1761	2018-08-15	1,273,453,402	-266,622	50.0627	2,543,714,551	2018-08-07
1762	2018-08-14	1,273,720,024	-1,316,185	50.0732	2,543,714,551	2018-08-07
1763	2018-08-13	1,275,036,209	245,969	50.1250	2,543,714,551	2018-08-07
1764	2018-08-10	1,274,790,240	383,405	50.1153	2,543,714,551	2018-08-07
1765	2018-08-09	1,274,406,835	-55,807	50.1002	2,543,714,551	2018-08-07
1766	2018-08-08	1,274,462,642	5,489,894	50.1024	2,543,714,551	2018-08-07
1767	2018-08-07	1,268,972,748	1,252,134	49.8866	2,543,714,551	2018-08-07
1768	2018-08-06	1,267,720,614	-1,489,757	49.9339	2,538,796,890	2018-07-31
1769	2018-08-03	1,269,210,371	-878,356	49.9926	2,538,796,890	2018-07-31
1770	2018-08-02	1,270,088,727	223,031	50.0272	2,538,796,890	2018-07-31
1771	2018-08-01	1,269,865,696	630,346	50.0184	2,538,796,890	2018-07-31
1772	2018-07-31	1,269,235,350	606,739	49.9936	2,538,796,890	2018-07-31
1773	2018-07-30	1,268,628,611	564,724	49.9697	2,538,796,890	2018-06-30
1774	2018-07-27	1,268,063,887	-274,046	49.9474	2,538,796,890	2018-06-30
1775	2018-07-26	1,268,337,933	2,096,264	49.9582	2,538,796,890	2018-06-30
1776	2018-07-25	1,266,241,669	2,648,890	49.8757	2,538,796,890	2018-06-30
1777	2018-07-24	1,263,592,779	-1,312,228	49.7713	2,538,796,890	2018-06-30
1778	2018-07-23	1,264,905,007	1,148,998	49.8230	2,538,796,890	2018-06-30
1779	2018-07-20	1,263,756,009	-298,580	49.7778	2,538,796,890	2018-06-30
1780	2018-07-19	1,264,054,589	1,621,294	49.7895	2,538,796,890	2018-06-30
1781	2018-07-18	1,262,433,295	-1,336,589	49.7257	2,538,796,890	2018-06-30
1782	2018-07-17	1,263,769,884	718,629	49.7783	2,538,796,890	2018-06-30
1783	2018-07-16	1,263,051,255	-1,860,702	49.7500	2,538,796,890	2018-06-30
1784	2018-07-13	1,264,911,957	1,042,411	49.8233	2,538,796,890	2018-06-30
1785	2018-07-12	1,263,869,546	-1,253,527	49.7822	2,538,796,890	2018-06-30
1786	2018-07-11	1,265,123,073	-14,817,254	49.8316	2,538,796,890	2018-06-30
1787	2018-07-10	1,279,940,327	-6,299,688	50.4152	2,538,796,890	2018-06-30
1788	2018-07-09	1,286,240,015	18,143,034	50.6634	2,538,796,890	2018-06-30
1789	2018-07-06	1,268,096,981	-2,437,277	49.9487	2,538,796,890	2018-06-30
1790	2018-07-05	1,270,534,258	-2,210,426	50.0447	2,538,796,890	2018-06-30
1791	2018-07-04	1,272,744,684	-5,842,871	50.1318	2,538,796,890	2018-06-30
1792	2018-07-03	1,278,587,555	4,187,129	50.3619	2,538,796,890	2018-06-30
1793	2018-06-29	1,274,400,426	8,974,531	50.1970	2,538,796,890	2018-05-31
1794	2018-06-28	1,265,425,895	1,807,803	49.8435	2,538,796,890	2018-05-31
1795	2018-06-27	1,263,618,092	1,070,471	49.7723	2,538,796,890	2018-05-31
1796	2018-06-26	1,262,547,621	-6,836,188	49.7302	2,538,796,890	2018-05-31
1797	2018-06-25	1,269,383,809	8,121,137	49.9994	2,538,796,890	2018-05-31
1798	2018-06-22	1,261,262,672	645,473	49.6795	2,538,796,890	2018-05-31
1799	2018-06-21	1,260,617,199	1,083,564	49.6541	2,538,796,890	2018-05-31
1800	2018-06-20	1,259,533,635	-3,441,981	49.6114	2,538,796,890	2018-05-31
1801	2018-06-19	1,262,975,616	-2,599,905	49.7470	2,538,796,890	2018-05-31
1802	2018-06-15	1,265,575,521	-2,357,951	49.8494	2,538,796,890	2018-05-31
1803	2018-06-14	1,267,933,472	-13,224,958	49.9423	2,538,796,890	2018-05-31
1804	2018-06-13	1,281,158,430	1,664,531	50.4632	2,538,796,890	2018-05-31
1805	2018-06-12	1,279,493,899	-18,137,791	50.3976	2,538,796,890	2018-05-31
1806	2018-06-11	1,297,631,690	-16,207,245	51.1121	2,538,796,890	2018-05-31
1807	2018-06-08	1,313,838,935	-23,356,630	51.7505	2,538,796,890	2018-05-31
1808	2018-06-07	1,337,195,565	-41,300,431	52.6704	2,538,796,890	2018-05-31
1809	2018-06-06	1,378,495,996	6,010,941	54.2972	2,538,796,890	2018-05-31
1810	2018-06-05	1,372,485,055	344,337	54.0605	2,538,796,890	2018-05-31
1811	2018-06-04	1,372,140,718	-2,412,970	54.0469	2,538,796,890	2018-05-31
1812	2018-06-01	1,374,553,688	4,549,182	54.1419	2,538,796,890	2018-05-31
1813	2018-05-31	1,370,004,506	1,791,557	53.9627	2,538,796,890	2018-05-31
1814	2018-05-30	1,368,212,949	742,273	53.8922	2,538,796,890	2018-04-30
1815	2018-05-29	1,367,470,676	2,547,355	53.8629	2,538,796,890	2018-04-30
1816	2018-05-28	1,364,923,321	-2,984,252	53.7626	2,538,796,890	2018-04-30
1817	2018-05-25	1,367,907,573	-11,377,502	53.8802	2,538,796,890	2018-04-30
1818	2018-05-24	1,379,285,075	10,534,981	54.3283	2,538,796,890	2018-04-30
1819	2018-05-23	1,368,750,094	1,405,635	53.9133	2,538,796,890	2018-04-30
1820	2018-05-21	1,367,344,459	-554,845	53.8580	2,538,796,890	2018-04-30
1821	2018-05-18	1,367,899,304	-3,575,707	53.8798	2,538,796,890	2018-04-30
1822	2018-05-17	1,371,475,011	-299,539	54.0207	2,538,796,890	2018-04-30
1823	2018-05-16	1,371,774,550	-1,114,231	54.0325	2,538,796,890	2018-04-30
1824	2018-05-15	1,372,888,781	-2,313,032	54.0764	2,538,796,890	2018-04-30
1825	2018-05-14	1,375,201,813	-3,790,684	54.1675	2,538,796,890	2018-04-30
1826	2018-05-11	1,378,992,497	-5,601,261	54.3168	2,538,796,890	2018-04-30
1827	2018-05-10	1,384,593,758	1,474,526	54.5374	2,538,796,890	2018-04-30
1828	2018-05-09	1,383,119,232	-6,684,640	54.4793	2,538,796,890	2018-04-30
1829	2018-05-08	1,389,803,872	-458,681	54.7426	2,538,796,890	2018-04-30
1830	2018-05-07	1,390,262,553	-1,711,649	54.7607	2,538,796,890	2018-04-30
1831	2018-05-04	1,391,974,202	2,040,535	54.8281	2,538,796,890	2018-04-30
1832	2018-05-03	1,389,933,667	2,613,707	54.7477	2,538,796,890	2018-04-30
1833	2018-05-02	1,387,319,960	-2,596,949	54.6448	2,538,796,890	2018-04-30
1834	2018-04-30	1,389,916,909	353,212	54.7471	2,538,796,890	2018-04-30
1835	2018-04-27	1,389,563,697	-1,295,372	54.7332	2,538,796,890	2018-03-31
1836	2018-04-26	1,390,859,069	-192,988	54.7842	2,538,796,890	2018-03-31
1837	2018-04-25	1,391,052,057	-2,044,970	54.7918	2,538,796,890	2018-03-31
1838	2018-04-24	1,393,097,027	2,165,064	54.8723	2,538,796,890	2018-03-31
1839	2018-04-23	1,390,931,963	-5,696,599	54.7871	2,538,796,890	2018-03-31
1840	2018-04-20	1,396,628,562	9,589,607	55.0114	2,538,796,890	2018-03-31
1841	2018-04-19	1,387,038,955	-4,743,746	54.6337	2,538,796,890	2018-03-31
1842	2018-04-18	1,391,782,701	-2,402,764	54.8206	2,538,796,890	2018-03-31
1843	2018-04-17	1,394,185,465	-217,247	54.9152	2,538,796,890	2018-03-31
1844	2018-04-16	1,394,402,712	-2,994,661	54.9238	2,538,796,890	2018-03-31
1845	2018-04-13	1,397,397,373	-924,358	55.0417	2,538,796,890	2018-03-31
1846	2018-04-12	1,398,321,731	3,020,704	55.0781	2,538,796,890	2018-03-31
1847	2018-04-11	1,395,301,027	-158,891	54.9591	2,538,796,890	2018-03-31
1848	2018-04-10	1,395,459,918	-2,145,068	54.9654	2,538,796,890	2018-03-31
1849	2018-04-09	1,397,604,986	6,730,111	55.0499	2,538,796,890	2018-03-31
1850	2018-04-06	1,390,874,875	-6,171,150	54.7848	2,538,796,890	2018-03-31
1851	2018-04-04	1,397,046,025	-4,590,387	55.0279	2,538,796,890	2018-03-31
1852	2018-04-03	1,401,636,412	-14,240,940	55.2087	2,538,796,890	2018-03-31
1853	2018-03-29	1,415,877,352	-8,678,149	55.7696	2,538,796,890	2018-02-28
1854	2018-03-28	1,424,555,501	-4,268,706	56.1114	2,538,796,890	2018-02-28
1855	2018-03-27	1,428,824,207	-2,338,758	56.2796	2,538,796,890	2018-02-28
1856	2018-03-26	1,431,162,965	-781,652	56.3717	2,538,796,890	2018-02-28
1857	2018-03-23	1,431,944,617	3,490,880	56.4025	2,538,796,890	2018-02-28
1858	2018-03-22	1,428,453,737	-1,365,939	56.2650	2,538,796,890	2018-02-28
1859	2018-03-21	1,429,819,676	-2,352,211	56.3188	2,538,796,890	2018-02-28
1860	2018-03-20	1,432,171,887	-488,926	56.4114	2,538,796,890	2018-02-28
1861	2018-03-19	1,432,660,813	824,353	56.4307	2,538,796,890	2018-02-28
1862	2018-03-16	1,431,836,460	-418,315	56.3982	2,538,796,890	2018-02-28
1863	2018-03-15	1,432,254,775	-2,204,665	56.4147	2,538,796,890	2018-02-28
1864	2018-03-14	1,434,459,440	1,782,456	56.5015	2,538,796,890	2018-02-28
1865	2018-03-13	1,432,676,984	-3,968,669	56.4313	2,538,796,890	2018-02-28
1866	2018-03-12	1,436,645,653	2,620,518	56.5877	2,538,796,890	2018-02-28
1867	2018-03-09	1,434,025,135	3,624,972	56.4844	2,538,796,890	2018-02-28
1868	2018-03-08	1,430,400,163	-938,341	56.3417	2,538,796,890	2018-02-28
1869	2018-03-07	1,431,338,504	-1,116,869	56.3786	2,538,796,890	2018-02-28
1870	2018-03-06	1,432,455,373	804,109	56.4226	2,538,796,890	2018-02-28
1871	2018-03-05	1,431,651,264	6,000	56.3909	2,538,796,890	2018-02-28
1872	2018-03-02	1,431,645,264	81,887	56.3907	2,538,796,890	2018-02-28
1873	2018-03-01	1,431,563,377	1,101,769	56.3875	2,538,796,890	2018-02-28
1874	2018-02-28	1,430,461,608	-337,286	56.3441	2,538,796,890	2018-02-28
1875	2018-02-27	1,430,798,894	448,388	56.3574	2,538,796,890	2018-01-31
1876	2018-02-26	1,430,350,506	364,283	56.3397	2,538,796,890	2018-01-31
1877	2018-02-23	1,429,986,223	696,060	56.3253	2,538,796,890	2018-01-31
1878	2018-02-22	1,429,290,163	337,222	56.2979	2,538,796,890	2018-01-31
1879	2018-02-21	1,428,952,941	1,385,608	56.2846	2,538,796,890	2018-01-31
1880	2018-02-20	1,427,567,333	-735,358	56.2301	2,538,796,890	2018-01-31
1881	2018-02-15	1,428,302,691	0	56.2590	2,538,796,890	2018-01-31
1882	2018-02-14	1,428,302,691	-368,116	56.2590	2,538,796,890	2018-01-31
1883	2018-02-13	1,428,670,807	-109,980	56.2735	2,538,796,890	2018-01-31
1884	2018-02-12	1,428,780,787	-249,059	56.2779	2,538,796,890	2018-01-31
1885	2018-02-09	1,429,029,846	657,341	56.2877	2,538,796,890	2018-01-31
1886	2018-02-08	1,428,372,505	70,559	56.2618	2,538,796,890	2018-01-31
1887	2018-02-07	1,428,301,946	-3,414,374	56.2590	2,538,796,890	2018-01-31
1888	2018-02-06	1,431,716,320	82,104	56.3935	2,538,796,890	2018-01-31
1889	2018-02-05	1,431,634,216	-1,990,854	56.3903	2,538,796,890	2018-01-31
1890	2018-02-02	1,433,625,070	75,850	56.4687	2,538,796,890	2018-01-31
1891	2018-02-01	1,433,549,220	-1,097,748	56.4657	2,538,796,890	2018-01-31
1892	2018-01-31	1,434,646,968	-402,758	56.5089	2,538,796,890	2018-01-31
1893	2018-01-30	1,435,049,726	1,252,750	56.5248	2,538,796,890	2017-12-31
1894	2018-01-29	1,433,796,976	-3,179,817	56.4755	2,538,796,890	2017-12-31
1895	2018-01-26	1,436,976,793	784,188	56.6007	2,538,796,890	2017-12-31
1896	2018-01-25	1,436,192,605	-631,549	56.5698	2,538,796,890	2017-12-31
1897	2018-01-24	1,436,824,154	-3,409,366	56.5947	2,538,796,890	2017-12-31
1898	2018-01-23	1,440,233,520	8,140,860	56.7290	2,538,796,890	2017-12-31
1899	2018-01-22	1,432,092,660	-950,346	56.4083	2,538,796,890	2017-12-31
1900	2018-01-19	1,433,043,006	-1,079,732	56.4458	2,538,796,890	2017-12-31
1901	2018-01-18	1,434,122,738	33,788,163	56.4883	2,538,796,890	2017-12-31
1902	2018-01-17	1,400,334,575	650,194	55.1574	2,538,796,890	2017-12-31
1903	2018-01-16	1,399,684,381	-3,365,359	55.1318	2,538,796,890	2017-12-31
1904	2018-01-15	1,403,049,740	2,345,166	55.2644	2,538,796,890	2017-12-31
1905	2018-01-12	1,400,704,574	-207,819	55.1720	2,538,796,890	2017-12-31
1906	2018-01-11	1,400,912,393	2,591,380	55.1802	2,538,796,890	2017-12-31
1907	2018-01-10	1,398,321,013	1,707,819	55.0781	2,538,796,890	2017-12-31
1908	2018-01-09	1,396,613,194	4,102,244	55.0108	2,538,796,890	2017-12-31
1909	2018-01-08	1,392,510,950	6,330,124	54.8492	2,538,796,890	2017-12-31
1910	2018-01-05	1,386,180,826	3,235,126	54.5999	2,538,796,890	2017-12-31
1911	2018-01-04	1,382,945,700	-761,064	54.4725	2,538,796,890	2017-12-31
1912	2018-01-03	1,383,706,764	-488,960	54.5025	2,538,796,890	2017-12-31
1913	2018-01-02	1,384,195,724	-274,185	54.5217	2,538,796,890	2017-12-31
1914	2017-12-29	1,384,469,909	-87,537	54.5325	2,538,796,890	2017-11-30
1915	2017-12-28	1,384,557,446	1,872,456	54.5360	2,538,796,890	2017-11-30
1916	2017-12-27	1,382,684,990	-7,709	54.4622	2,538,796,890	2017-11-30
1917	2017-12-22	1,382,692,699	1,908,959	54.4625	2,538,796,890	2017-11-30
1918	2017-12-21	1,380,783,740	-1,229,445	54.3873	2,538,796,890	2017-11-30
1919	2017-12-20	1,382,013,185	-300,556	54.4358	2,538,796,890	2017-11-30
1920	2017-12-19	1,382,313,741	792,805	54.4476	2,538,796,890	2017-11-30
1921	2017-12-18	1,381,520,936	-917,244	54.4164	2,538,796,890	2017-11-30
1922	2017-12-15	1,382,438,180	-3,782,758	54.4525	2,538,796,890	2017-11-30
1923	2017-12-14	1,386,220,938	3,102,171	54.6015	2,538,796,890	2017-11-30
1924	2017-12-13	1,383,118,767	662,561	54.4793	2,538,796,890	2017-11-30
1925	2017-12-12	1,382,456,206	-1,248,097	54.4532	2,538,796,890	2017-11-30
1926	2017-12-11	1,383,704,303	-3,481,402	54.5024	2,538,796,890	2017-11-30
1927	2017-12-08	1,387,185,705	3,476,450	54.6395	2,538,796,890	2017-11-30
1928	2017-12-07	1,383,709,255	-2,404,727	54.5026	2,538,796,890	2017-11-30
1929	2017-12-06	1,386,113,982	1,258,756	54.5973	2,538,796,890	2017-11-30
1930	2017-12-05	1,384,855,226	-1,556,399	54.5477	2,538,796,890	2017-11-30
1931	2017-12-04	1,386,411,625	1,157,430	54.6090	2,538,796,890	2017-11-30
1932	2017-12-01	1,385,254,195	2,027,783	54.5634	2,538,796,890	2017-11-30
1933	2017-11-30	1,383,226,412	61,323	54.4835	2,538,796,890	2017-11-30
1934	2017-11-29	1,383,165,089	1,277,833	54.4811	2,538,796,890	2017-10-31
1935	2017-11-28	1,381,887,256	-991,078	54.4308	2,538,796,890	2017-10-31
1936	2017-11-27	1,382,878,334	-3,076,827	54.4698	2,538,796,890	2017-10-31
1937	2017-11-24	1,385,955,161	4,144,520	54.5910	2,538,796,890	2017-10-31
1938	2017-11-23	1,381,810,641	-2,309,004	54.4278	2,538,796,890	2017-10-31
1939	2017-11-22	1,384,119,645	533,691	54.5187	2,538,796,890	2017-10-31
1940	2017-11-21	1,383,585,954	-90,337	54.4977	2,538,796,890	2017-10-31
1941	2017-11-20	1,383,676,291	169,212	54.5013	2,538,796,890	2017-10-31
1942	2017-11-17	1,383,507,079	-677,153	54.4946	2,538,796,890	2017-10-31
1943	2017-11-16	1,384,184,232	-1,132,738	54.5213	2,538,796,890	2017-10-31
1944	2017-11-15	1,385,316,970	-2,144,345	54.5659	2,538,796,890	2017-10-31
1945	2017-11-14	1,387,461,315	124,331	54.6503	2,538,796,890	2017-10-31
1946	2017-11-13	1,387,336,984	-2,015,239	54.6454	2,538,796,890	2017-10-31
1947	2017-11-10	1,389,352,223	-1,793,123	54.7248	2,538,796,890	2017-10-31
1948	2017-11-09	1,391,145,346	188,304	54.7955	2,538,796,890	2017-10-31
1949	2017-11-08	1,390,957,042	-2,753,448	54.7880	2,538,796,890	2017-10-31
1950	2017-11-07	1,393,710,490	379,532	54.8965	2,538,796,890	2017-10-31
1951	2017-11-06	1,393,330,958	-30,376	54.8815	2,538,796,890	2017-10-31
1952	2017-11-03	1,393,361,334	46,075	54.8827	2,538,796,890	2017-10-31
1953	2017-11-02	1,393,315,259	-438,993	54.8809	2,538,796,890	2017-10-31
1954	2017-11-01	1,393,754,252	7,521,586	54.8982	2,538,796,890	2017-10-31
1955	2017-10-31	1,386,232,666	61,627	54.6020	2,538,796,890	2017-10-31
1956	2017-10-30	1,386,171,039	-1,319,283	54.5995	2,538,796,890	2017-09-30
1957	2017-10-27	1,387,490,322	139,392	54.6515	2,538,796,890	2017-09-30
1958	2017-10-26	1,387,350,930	-397,828	54.6460	2,538,796,890	2017-09-30
1959	2017-10-25	1,387,748,758	-561,608	54.6617	2,538,796,890	2017-09-30
1960	2017-10-24	1,388,310,366	-861,027	54.6838	2,538,796,890	2017-09-30
1961	2017-10-23	1,389,171,393	-2,622,419	54.7177	2,538,796,890	2017-09-30
1962	2017-10-20	1,391,793,812	-615,986	54.8210	2,538,796,890	2017-09-30
1963	2017-10-19	1,392,409,798	-1,511,383	54.8453	2,538,796,890	2017-09-30
1964	2017-10-18	1,393,921,181	-1,691,216	54.9048	2,538,796,890	2017-09-30
1965	2017-10-17	1,395,612,397	-1,470,147	54.9714	2,538,796,890	2017-09-30
1966	2017-10-16	1,397,082,544	-1,680,701	55.0293	2,538,796,890	2017-09-30
1967	2017-10-13	1,398,763,245	-3,081,364	55.0955	2,538,796,890	2017-09-30
1968	2017-10-12	1,401,844,609	-3,812,017	55.2169	2,538,796,890	2017-09-30
1969	2017-10-11	1,405,656,626	-1,926,227	55.3670	2,538,796,890	2017-09-30
1970	2017-10-10	1,407,582,853	-1,240,633	55.4429	2,538,796,890	2017-09-30
1971	2017-10-09	1,408,823,486	5,448,993	55.4918	2,538,796,890	2017-09-30
1972	2017-10-06	1,403,374,493	858,665	55.2771	2,538,796,890	2017-09-30
1973	2017-10-04	1,402,515,828	-33,026	55.2433	2,538,796,890	2017-09-30
1974	2017-10-03	1,402,548,854	1,446,976	55.2446	2,538,796,890	2017-09-30
1975	2017-09-29	1,401,101,878	1,131,940	55.1876	2,538,796,890	2017-08-31
1976	2017-09-28	1,399,969,938	-1,229,239	55.1430	2,538,796,890	2017-08-31
1977	2017-09-27	1,401,199,177	792,281	55.1915	2,538,796,890	2017-08-31
1978	2017-09-26	1,400,406,896	-1,017,343	55.1603	2,538,796,890	2017-08-31
1979	2017-09-25	1,401,424,239	7,658,769	55.2003	2,538,796,890	2017-08-31
1980	2017-09-22	1,393,765,470	46,021	54.8987	2,538,796,890	2017-08-31
1981	2017-09-21	1,393,719,449	-335,430	54.8968	2,538,796,890	2017-08-31
1982	2017-09-20	1,394,054,879	-2,268,742	54.9101	2,538,796,890	2017-08-31
1983	2017-09-19	1,396,323,621	-5,639,490	54.9994	2,538,796,890	2017-08-31
1984	2017-09-18	1,401,963,111	-810,482	55.2216	2,538,796,890	2017-08-31
1985	2017-09-15	1,402,773,593	-2,890,724	55.2535	2,538,796,890	2017-08-31
1986	2017-09-14	1,405,664,317	-8,940,865	55.3673	2,538,796,890	2017-08-31
1987	2017-09-13	1,414,605,182	2,891,784	55.7195	2,538,796,890	2017-08-31
1988	2017-09-12	1,411,713,398	-10,822,351	55.6056	2,538,796,890	2017-08-31
1989	2017-09-11	1,422,535,749	-2,128,169	56.0319	2,538,796,890	2017-08-31
1990	2017-09-08	1,424,663,918	-1,790,474	56.1157	2,538,796,890	2017-08-31
1991	2017-09-07	1,426,454,392	-8,056,183	56.1862	2,538,796,890	2017-08-31
1992	2017-09-06	1,434,510,575	-7,097,841	56.5036	2,538,796,890	2017-08-31
1993	2017-09-05	1,441,608,416	-453,554	56.7831	2,538,796,890	2017-08-31
1994	2017-09-04	1,442,061,970	-6,538,759	56.8010	2,538,796,890	2017-08-31
1995	2017-09-01	1,448,600,729	-167,861	57.0586	2,538,796,890	2017-08-31
1996	2017-08-31	1,448,768,590	3,104,269	57.0652	2,538,796,890	2017-08-31
1997	2017-08-30	1,445,664,321	-1,273,948	56.9429	2,538,796,890	2017-07-31
1998	2017-08-29	1,446,938,269	956,075	56.9931	2,538,796,890	2017-07-31
1999	2017-08-28	1,445,982,194	-3,584,173	56.9554	2,538,796,890	2017-07-31
2000	2017-08-25	1,449,566,367	-3,450,688	57.0966	2,538,796,890	2017-07-31
2001	2017-08-24	1,453,017,055	3,705,413	57.2325	2,538,796,890	2017-07-31
2002	2017-08-23	1,449,311,642	0	57.0866	2,538,796,890	2017-07-31
2003	2017-08-22	1,449,311,642	-48,794	57.0866	2,538,796,890	2017-07-31
2004	2017-08-21	1,449,360,436	-1,881,620	57.0885	2,538,796,890	2017-07-31
2005	2017-08-18	1,451,242,056	4,584,507	57.1626	2,538,796,890	2017-07-31
2006	2017-08-17	1,446,657,549	-4,446,921	56.9820	2,538,796,890	2017-07-31
2007	2017-08-16	1,451,104,470	2,815,884	57.1572	2,538,796,890	2017-07-31
2008	2017-08-15	1,448,288,586	-1,777,430	57.0463	2,538,796,890	2017-07-31
2009	2017-08-14	1,450,066,016	1,635,488	57.1163	2,538,796,890	2017-07-31
2010	2017-08-11	1,448,430,528	-6,957,971	57.0518	2,538,796,890	2017-07-31
2011	2017-08-10	1,455,388,499	2,166,157	57.3259	2,538,796,890	2017-07-31
2012	2017-08-09	1,453,222,342	541,381	57.2406	2,538,796,890	2017-07-31
2013	2017-08-08	1,452,680,961	3,843,646	57.2193	2,538,796,890	2017-07-31
2014	2017-08-07	1,448,837,315	-3,371,634	57.0679	2,538,796,890	2017-07-31
2015	2017-08-04	1,452,208,949	-8,561,180	57.2007	2,538,796,890	2017-07-31
2016	2017-08-03	1,460,770,129	3,612,496	57.5379	2,538,796,890	2017-07-31
2017	2017-08-02	1,457,157,633	807,129	57.3956	2,538,796,890	2017-07-31
2018	2017-08-01	1,456,350,504	-3,087,738	57.3638	2,538,796,890	2017-07-31
2019	2017-07-31	1,459,438,242	-555,110	57.4854	2,538,796,890	2017-07-31
2020	2017-07-28	1,459,993,352	-2,746,047	57.5073	2,538,796,890	2017-07-18
2021	2017-07-27	1,462,739,399	4,291,757	57.6155	2,538,796,890	2017-07-18
2022	2017-07-26	1,458,447,642	-4,369,079	57.4464	2,538,796,890	2017-07-18
2023	2017-07-25	1,462,816,721	-6,195,146	57.6185	2,538,796,890	2017-07-18
2024	2017-07-24	1,469,011,867	2,555,657	57.8625	2,538,796,890	2017-07-18
2025	2017-07-21	1,466,456,210	8,320,915	57.7619	2,538,796,890	2017-07-18
2026	2017-07-20	1,458,135,295	629,148	57.4341	2,538,796,890	2017-07-18
2027	2017-07-19	1,457,506,147	-43,282,483	57.4093	2,538,796,890	2017-07-18
2028	2017-07-18	1,500,788,630	-16,027,793	59.1142	2,538,796,890	2017-07-18
2029	2017-07-17	1,516,816,423	62,095,463	59.8984	2,532,313,570	2017-06-30
2030	2017-07-14	1,454,720,960	27,481,777	57.4463	2,532,313,570	2017-06-30
2031	2017-07-13	1,427,239,183	-2,356,687	56.3611	2,532,313,570	2017-06-30
2032	2017-07-12	1,429,595,870	-789,377	56.4541	2,532,313,570	2017-06-30
2033	2017-07-11	1,430,385,247	-2,362,145	56.4853	2,532,313,570	2017-06-30
2034	2017-07-10	1,432,747,392	4,591,285	56.5786	2,532,313,570	2017-06-30
2035	2017-07-07	1,428,156,107	-732,395	56.3973	2,532,313,570	2017-06-30
2036	2017-07-06	1,428,888,502	618,672	56.4262	2,532,313,570	2017-06-30
2037	2017-07-05	1,428,269,830	-2,283,549	56.4018	2,532,313,570	2017-06-30
2038	2017-07-04	1,430,553,379	748,956	56.4920	2,532,313,570	2017-06-30
2039	2017-07-03	1,429,804,423	-464,500	56.4624	2,532,313,570	2017-06-30
2040	2017-06-30	1,430,268,923	-350,926	56.4807	2,532,313,570	2017-06-30
2041	2017-06-29	1,430,619,849	-2,014,145	56.4946	2,532,313,570	2017-05-31
2042	2017-06-28	1,432,633,994	65,192	56.5741	2,532,313,570	2017-05-31
2043	2017-06-27	1,432,568,802	87,462	56.5715	2,532,313,570	2017-05-31
2044	2017-06-26	1,432,481,340	265,752	56.5681	2,532,313,570	2017-05-31
2045	2017-06-23	1,432,215,588	-206,402	56.5576	2,532,313,570	2017-05-31
2046	2017-06-22	1,432,421,990	388,299	56.5657	2,532,313,570	2017-05-31
2047	2017-06-21	1,432,033,691	-289,553	56.5504	2,532,313,570	2017-05-31
2048	2017-06-20	1,432,323,244	74,044	56.5618	2,532,313,570	2017-05-31
2049	2017-06-19	1,432,249,200	-1,200,790	56.5589	2,532,313,570	2017-05-31
2050	2017-06-16	1,433,449,990	-63,226	56.6063	2,532,313,570	2017-05-31
2051	2017-06-15	1,433,513,216	-99,528	56.6088	2,532,313,570	2017-05-31
2052	2017-06-14	1,433,612,744	1,107,954	56.6128	2,532,313,570	2017-05-31
2053	2017-06-13	1,432,504,790	28,142	56.5690	2,532,313,570	2017-05-31
2054	2017-06-12	1,432,476,648	-390,521	56.5679	2,532,313,570	2017-05-31
2055	2017-06-09	1,432,867,169	-2,237,289	56.5833	2,532,313,570	2017-05-31
2056	2017-06-08	1,435,104,458	-813,689	56.6717	2,532,313,570	2017-05-31
2057	2017-06-07	1,435,918,147	1,421,543	56.7038	2,532,313,570	2017-05-31
2058	2017-06-06	1,434,496,604	-1,169,265	56.6477	2,532,313,570	2017-05-31
2059	2017-06-05	1,435,665,869	-181,770	56.6938	2,532,313,570	2017-05-31
2060	2017-06-02	1,435,847,639	-567,619	56.7010	2,532,313,570	2017-05-31
2061	2017-06-01	1,436,415,258	-1,240,712	56.7234	2,532,313,570	2017-05-31
2062	2017-05-31	1,437,655,970	-641,026	56.7724	2,532,313,570	2017-05-31
2063	2017-05-29	1,438,296,996	-485,059	56.7977	2,532,313,570	2017-04-30
2064	2017-05-26	1,438,782,055	-1,590,453	56.8169	2,532,313,570	2017-04-30
2065	2017-05-25	1,440,372,508	-2,118,031	56.8797	2,532,313,570	2017-04-30
2066	2017-05-24	1,442,490,539	-148,989	56.9633	2,532,313,570	2017-04-30
2067	2017-05-23	1,442,639,528	-42,128	56.9692	2,532,313,570	2017-04-30
2068	2017-05-22	1,442,681,656	-1,975,784	56.9709	2,532,313,570	2017-04-30
2069	2017-05-19	1,444,657,440	-742,946	57.0489	2,532,313,570	2017-04-30
2070	2017-05-18	1,445,400,386	-2,241,438	57.0783	2,532,313,570	2017-04-30
2071	2017-05-17	1,447,641,824	503,984	57.1668	2,532,313,570	2017-04-30
2072	2017-05-16	1,447,137,840	2,957,384	57.1469	2,532,313,570	2017-04-30
2073	2017-05-15	1,444,180,456	-9,360,610	57.0301	2,532,313,570	2017-04-30
2074	2017-05-12	1,453,541,066	-7,088	57.3997	2,532,313,570	2017-04-30
2075	2017-05-11	1,453,548,154	-1,966,621	57.4000	2,532,313,570	2017-04-30
2076	2017-05-10	1,455,514,775	-2,898,769	57.4777	2,532,313,570	2017-04-30
2077	2017-05-09	1,458,413,544	-3,241,177	57.5921	2,532,313,570	2017-04-30
2078	2017-05-08	1,461,654,721	-1,368,657	57.7201	2,532,313,570	2017-04-30
2079	2017-05-05	1,463,023,378	-1,205,042	57.7742	2,532,313,570	2017-04-30
2080	2017-05-04	1,464,228,420	-3,182,472	57.8218	2,532,313,570	2017-04-30
2081	2017-05-02	1,467,410,892	67,097,910	57.9474	2,532,313,570	2017-04-30
2082	2017-04-28	1,400,312,982	-44,648,709	55.2978	2,532,313,570	2017-03-31
2083	2017-04-27	1,444,961,691	-1,715,393	57.0609	2,532,313,570	2017-03-31
2084	2017-04-26	1,446,677,084	-9,041,020	57.1287	2,532,313,570	2017-03-31
2085	2017-04-25	1,455,718,104	-3,128,802	57.4857	2,532,313,570	2017-03-31
2086	2017-04-24	1,458,846,906	-5,396,451	57.6093	2,532,313,570	2017-03-31
2087	2017-04-21	1,464,243,357	-780,128	57.8224	2,532,313,570	2017-03-31
2088	2017-04-20	1,465,023,485	-5,842,850	57.8532	2,532,313,570	2017-03-31
2089	2017-04-19	1,470,866,335	-4,493,233	58.0839	2,532,313,570	2017-03-31
2090	2017-04-18	1,475,359,568	7,499,359	58.2613	2,532,313,570	2017-03-31
2091	2017-04-13	1,467,860,209	-3,351,988	57.9652	2,532,313,570	2017-03-31
2092	2017-04-12	1,471,212,197	-2,828,759	58.0976	2,532,313,570	2017-03-31
2093	2017-04-11	1,474,040,956	17,840,300	58.2093	2,532,313,570	2017-03-31
2094	2017-04-10	1,456,200,656	-34,579,517	57.5048	2,532,313,570	2017-03-31
2095	2017-04-07	1,490,780,173	-3,211,559	58.8703	2,532,313,570	2017-03-31
2096	2017-04-06	1,493,991,732	-235,656	58.9971	2,532,313,570	2017-03-31
2097	2017-04-05	1,494,227,388	844,503	59.0064	2,532,313,570	2017-03-31
2098	2017-04-03	1,493,382,885	-2,284,201	58.9731	2,532,313,570	2017-03-31
2099	2017-03-31	1,495,667,086	-12,218,613	59.0633	2,532,313,570	2017-03-31
2100	2017-03-30	1,507,885,699	70,425,430	59.5458	2,532,313,570	2017-02-28
2101	2017-03-29	1,437,460,269	-74,001,505	56.7647	2,532,313,570	2017-02-28
2102	2017-03-28	1,511,461,774	-14,409,574	59.6870	2,532,313,570	2017-02-28
2103	2017-03-27	1,525,871,348	-10,775,625	60.2560	2,532,313,570	2017-02-28
2104	2017-03-24	1,536,646,973	-6,007,066	60.6815	2,532,313,570	2017-02-28
2105	2017-03-23	1,542,654,039	-986,281	60.9188	2,532,313,570	2017-02-28
2106	2017-03-22	1,543,640,320	-7,499,275	60.9577	2,532,313,570	2017-02-28
2107	2017-03-21	1,551,139,595	-862,894	61.2539	2,532,313,570	2017-02-28
2108	2017-03-20	1,552,002,489	289,904	61.2879	2,532,313,570	2017-02-28
2109	2017-03-17	1,551,712,585	177,866	61.2765	2,532,313,570	2017-02-28
2110	2017-03-16	1,551,534,719	-2,763,493	61.2695	2,532,313,570	2017-02-28
2111	2017-03-15	1,554,298,212	242,331	61.3786	2,532,313,570	2017-02-28
2112	2017-03-14	1,554,055,881	-2,371,573	61.3690	2,532,313,570	2017-02-28
2113	2017-03-13	1,556,427,454	-518,984	61.4627	2,532,313,570	2017-02-28
2114	2017-03-10	1,556,946,438	-3,517,930	61.4832	2,532,313,570	2017-02-28
2115	2017-03-09	1,560,464,368	2,312,403	61.6221	2,532,313,570	2017-02-28
2116	2017-03-08	1,558,151,965	2,022,185	61.5308	2,532,313,570	2017-02-28
2117	2017-03-07	1,556,129,780	-1,231,720	61.4509	2,532,313,570	2017-02-28
2118	2017-03-06	1,557,361,500	-836,157	61.4996	2,532,313,570	2017-02-28
2119	2017-03-03	1,558,197,657	683,579	61.5326	2,532,313,570	2017-02-28
2120	2017-03-02	1,557,514,078	3,402,433	61.5056	2,532,313,570	2017-02-28
2121	2017-03-01	1,554,111,645	-77,554,320	61.3712	2,532,313,570	2017-02-28
2122	2017-02-28	1,631,665,965	-3,658,529	64.4338	2,532,313,570	2017-02-28
2123	2017-02-27	1,635,324,494	3,953,142	64.5783	2,532,313,570	2017-01-31
2124	2017-02-24	1,631,371,352	14,758,736	64.4222	2,532,313,570	2017-01-31
2125	2017-02-23	1,616,612,616	7,988,754	63.8394	2,532,313,570	2017-01-31
2126	2017-02-22	1,608,623,862	-183,653	63.5239	2,532,313,570	2017-01-31
2127	2017-02-21	1,608,807,515	4,107,214	63.5311	2,532,313,570	2017-01-31
2128	2017-02-20	1,604,700,301	1,484,148	63.3689	2,532,313,570	2017-01-31
2129	2017-02-17	1,603,216,153	453,133	63.3103	2,532,313,570	2017-01-31
2130	2017-02-16	1,602,763,020	-856,566	63.2924	2,532,313,570	2017-01-31
2131	2017-02-15	1,603,619,586	-530,141	63.3263	2,532,313,570	2017-01-31
2132	2017-02-14	1,604,149,727	-1,819,115	63.3472	2,532,313,570	2017-01-31
2133	2017-02-13	1,605,968,842	-744,837	63.4190	2,532,313,570	2017-01-31
2134	2017-02-10	1,606,713,679	-693,504	63.4484	2,532,313,570	2017-01-31
2135	2017-02-09	1,607,407,183	-1,653,644	63.4758	2,532,313,570	2017-01-31
2136	2017-02-08	1,609,060,827	1,262,960	63.5411	2,532,313,570	2017-01-31
2137	2017-02-07	1,607,797,867	-2,039,732	63.4913	2,532,313,570	2017-01-31
2138	2017-02-06	1,609,837,599	-2,172,831	63.5718	2,532,313,570	2017-01-31
2139	2017-02-03	1,612,010,430	2,359,634	63.6576	2,532,313,570	2017-01-31
2140	2017-02-02	1,609,650,796	-395,220	63.5644	2,532,313,570	2017-01-31
2141	2017-02-01	1,610,046,016	2,340,887	63.5800	2,532,313,570	2017-01-31
2142	2017-01-27	1,607,705,129	0	63.4876	2,532,313,570	2016-12-31
2143	2017-01-26	1,607,705,129	-267,827	63.4876	2,532,313,570	2016-12-31
2144	2017-01-25	1,607,972,956	333,695	63.4982	2,532,313,570	2016-12-31
2145	2017-01-24	1,607,639,261	362,071	63.4850	2,532,313,570	2016-12-31
2146	2017-01-23	1,607,277,190	2,379,264	63.4707	2,532,313,570	2016-12-31
2147	2017-01-20	1,604,897,926	-963,947	63.3767	2,532,313,570	2016-12-31
2148	2017-01-19	1,605,861,873	-2,967,702	63.4148	2,532,313,570	2016-12-31
2149	2017-01-18	1,608,829,575	4,301,024	63.5320	2,532,313,570	2016-12-31
2150	2017-01-17	1,604,528,551	529,580	63.3622	2,532,313,570	2016-12-31
2151	2017-01-16	1,603,998,971	145,878	63.3412	2,532,313,570	2016-12-31
2152	2017-01-13	1,603,853,093	-2,701,588	63.3355	2,532,313,570	2016-12-31
2153	2017-01-12	1,606,554,681	-519,436	63.4422	2,532,313,570	2016-12-31
2154	2017-01-11	1,607,074,117	-1,893,098	63.4627	2,532,313,570	2016-12-31
2155	2017-01-10	1,608,967,215	-1,065,290	63.5374	2,532,313,570	2016-12-31
2156	2017-01-09	1,610,032,505	-2,206,302	63.5795	2,532,313,570	2016-12-31
2157	2017-01-06	1,612,238,807	474,803	63.6666	2,532,313,570	2016-12-31
2158	2017-01-05	1,611,764,004	5,721,432	63.6479	2,532,313,570	2016-12-31
2159	2017-01-04	1,606,042,572	18,629,312	63.4219	2,532,313,570	2016-12-31
2160	2017-01-03	1,587,413,260	-24,766,603	62.6863	2,532,313,570	2016-12-31
2161	2016-12-30	1,612,179,863	-1,244,009	63.6643	2,532,313,570	2016-11-30
2162	2016-12-29	1,613,423,872	662,289	63.7134	2,532,313,570	2016-11-30
2163	2016-12-28	1,612,761,583	3,935,108	63.6873	2,532,313,570	2016-11-30
2164	2016-12-23	1,608,826,475	-290,382	63.5319	2,532,313,570	2016-11-30
2165	2016-12-22	1,609,116,857	-2,763,258	63.5433	2,532,313,570	2016-11-30
2166	2016-12-21	1,611,880,115	-483,262	63.6525	2,532,313,570	2016-11-30
2167	2016-12-20	1,612,363,377	332,578	63.6716	2,532,313,570	2016-11-30
2168	2016-12-19	1,612,030,799	885,989	63.6584	2,532,313,570	2016-11-30
2169	2016-12-16	1,611,144,810	-1,445,372	63.6234	2,532,313,570	2016-11-30
2170	2016-12-15	1,612,590,182	-584,764	63.6805	2,532,313,570	2016-11-30
2171	2016-12-14	1,613,174,946	-831,974	63.7036	2,532,313,570	2016-11-30
2172	2016-12-13	1,614,006,920	36,357	63.7365	2,532,313,570	2016-11-30
2173	2016-12-12	1,613,970,563	1,150,291	63.7350	2,532,313,570	2016-11-30
2174	2016-12-09	1,612,820,272	-30,824	63.6896	2,532,313,570	2016-11-30
2175	2016-12-08	1,612,851,096	-322,004	63.6908	2,532,313,570	2016-11-30
2176	2016-12-07	1,613,173,100	-1,277,602	63.7035	2,532,313,570	2016-11-30
2177	2016-12-06	1,614,450,702	-1,105,139	63.7540	2,532,313,570	2016-11-30
2178	2016-12-05	1,615,555,841	2,522,506	63.7976	2,532,313,570	2016-11-30
2179	2016-12-02	1,613,033,335	-980,637	63.6980	2,532,313,570	2016-11-30
2180	2016-12-01	1,614,013,972	-2,205,810	63.7367	2,532,313,570	2016-11-30
2181	2016-11-30	1,616,219,782	-86,677	63.8238	2,532,313,570	2016-11-30
2182	2016-11-29	1,616,306,459	-1,511,494	63.8273	2,532,313,570	2016-10-31
2183	2016-11-28	1,617,817,953	42,207	63.8870	2,532,313,570	2016-10-31
2184	2016-11-25	1,617,775,746	-453,427	63.8853	2,532,313,570	2016-10-31
2185	2016-11-24	1,618,229,173	-715,100	63.9032	2,532,313,570	2016-10-31
2186	2016-11-23	1,618,944,273	-968,137	63.9314	2,532,313,570	2016-10-31
2187	2016-11-22	1,619,912,410	-1,542,647	63.9697	2,532,313,570	2016-10-31
2188	2016-11-21	1,621,455,057	-828,395	64.0306	2,532,313,570	2016-10-31
2189	2016-11-18	1,622,283,452	-336,049	64.0633	2,532,313,570	2016-10-31
2190	2016-11-17	1,622,619,501	358,134	64.0766	2,532,313,570	2016-10-31
2191	2016-11-16	1,622,261,367	-3,446,931	64.0624	2,532,313,570	2016-10-31
2192	2016-11-15	1,625,708,298	2,472,557	64.1985	2,532,313,570	2016-10-31
2193	2016-11-14	1,623,235,741	494,238	64.1009	2,532,313,570	2016-10-31
2194	2016-11-11	1,622,741,503	959,213	64.0814	2,532,313,570	2016-10-31
2195	2016-11-10	1,621,782,290	-5,073,403	64.0435	2,532,313,570	2016-10-31
2196	2016-11-09	1,626,855,693	-14,647	64.2438	2,532,313,570	2016-10-31
2197	2016-11-08	1,626,870,340	-98,717	64.2444	2,532,313,570	2016-10-31
2198	2016-11-07	1,626,969,057	-885,205	64.2483	2,532,313,570	2016-10-31
2199	2016-11-04	1,627,854,262	-3,128,792	64.2833	2,532,313,570	2016-10-31
2200	2016-11-03	1,630,983,054	3,555,785	64.4068	2,532,313,570	2016-10-31
2201	2016-11-02	1,627,427,269	8,799,446	64.2664	2,532,313,570	2016-10-31
2202	2016-11-01	1,618,627,823	-321,143	63.9189	2,532,313,570	2016-10-31
2203	2016-10-31	1,618,948,966	696,368	63.9316	2,532,313,570	2016-10-31
2204	2016-10-28	1,618,252,598	575,491	63.9041	2,532,313,570	2016-09-30
2205	2016-10-27	1,617,677,107	136,680	63.8814	2,532,313,570	2016-09-30
2206	2016-10-26	1,617,540,427	719,422	63.8760	2,532,313,570	2016-09-30
2207	2016-10-25	1,616,821,005	-665,336	63.8476	2,532,313,570	2016-09-30
2208	2016-10-24	1,617,486,341	-5,148,345	63.8739	2,532,313,570	2016-09-30
2209	2016-10-21	1,622,634,686	0	64.0772	2,532,313,570	2016-09-30
2210	2016-10-20	1,622,634,686	-5,116,634	64.0772	2,532,313,570	2016-09-30
2211	2016-10-19	1,627,751,320	3,310,908	64.2792	2,532,313,570	2016-09-30
2212	2016-10-18	1,624,440,412	-890,490	64.1485	2,532,313,570	2016-09-30
2213	2016-10-17	1,625,330,902	1,613,243	64.1836	2,532,313,570	2016-09-30
2214	2016-10-14	1,623,717,659	4,687,444	64.1199	2,532,313,570	2016-09-30
2215	2016-10-13	1,619,030,215	364,193	63.9348	2,532,313,570	2016-09-30
2216	2016-10-12	1,618,666,022	-752,637	63.9204	2,532,313,570	2016-09-30
2217	2016-10-11	1,619,418,659	-554,480	63.9502	2,532,313,570	2016-09-30
2218	2016-10-07	1,619,973,139	83,579	63.9721	2,532,313,570	2016-09-30
2219	2016-10-06	1,619,889,560	-951,184	63.9688	2,532,313,570	2016-09-30
2220	2016-10-05	1,620,840,744	-6,862,765	64.0063	2,532,313,570	2016-09-30
2221	2016-10-04	1,627,703,509	-238,402	64.2773	2,532,313,570	2016-09-30
2222	2016-10-03	1,627,941,911	-315,430	64.2867	2,532,313,570	2016-09-30
2223	2016-09-30	1,628,257,341	329,215	64.2992	2,532,313,570	2016-09-30
2224	2016-09-29	1,627,928,126	1,217,462	64.2862	2,532,313,570	2016-08-31
2225	2016-09-28	1,626,710,664	10,144,110	64.2381	2,532,313,570	2016-08-31
2226	2016-09-27	1,616,566,554	-5,593,130	63.8375	2,532,313,570	2016-08-31
2227	2016-09-26	1,622,159,684	-450,531	64.0584	2,532,313,570	2016-08-31
2228	2016-09-23	1,622,610,215	15,779,515	64.0762	2,532,313,570	2016-08-31
2229	2016-09-22	1,606,830,700	-1,082,500	63.4531	2,532,313,570	2016-08-31
2230	2016-09-21	1,607,913,200	817,213	63.4958	2,532,313,570	2016-08-31
2231	2016-09-20	1,607,095,987	780,292	63.4635	2,532,313,570	2016-08-31
2232	2016-09-19	1,606,315,695	-30,537,395	63.4327	2,532,313,570	2016-08-31
2233	2016-09-15	1,636,853,090	1,128,888	64.6386	2,532,313,570	2016-08-31
2234	2016-09-14	1,635,724,202	-451,199	64.5941	2,532,313,570	2016-08-31
2235	2016-09-13	1,636,175,401	284,727	64.6119	2,532,313,570	2016-08-31
2236	2016-09-12	1,635,890,674	-3,000,480	64.6006	2,532,313,570	2016-08-31
2237	2016-09-09	1,638,891,154	-1,396,162	64.7191	2,532,313,570	2016-08-31
2238	2016-09-08	1,640,287,316	-3,157,789	64.7743	2,532,313,570	2016-08-31
2239	2016-09-07	1,643,445,105	958,926	64.8990	2,532,313,570	2016-08-31
2240	2016-09-06	1,642,486,179	104,585	64.8611	2,532,313,570	2016-08-31
2241	2016-09-05	1,642,381,594	1,895,812	64.8570	2,532,313,570	2016-08-31
2242	2016-09-02	1,640,485,782	-4,926,381	64.7821	2,532,313,570	2016-08-31
2243	2016-09-01	1,645,412,163	-386,767	64.9766	2,532,313,570	2016-08-31
2244	2016-08-31	1,645,798,930	-11,747,048	64.9919	2,532,313,570	2016-08-31
2245	2016-08-30	1,657,545,978	3,326,926	65.4558	2,532,313,570	2016-07-31
2246	2016-08-29	1,654,219,052	-133,382	65.3244	2,532,313,570	2016-07-31
2247	2016-08-26	1,654,352,434	2,374,114	65.3297	2,532,313,570	2016-07-31
2248	2016-08-25	1,651,978,320	4,234,008	65.2359	2,532,313,570	2016-07-31
2249	2016-08-24	1,647,744,312	-3,083,185	65.0687	2,532,313,570	2016-07-31
2250	2016-08-23	1,650,827,497	28,584,618	65.1905	2,532,313,570	2016-07-31
2251	2016-08-22	1,622,242,879	-155,755	64.0617	2,532,313,570	2016-07-31
2252	2016-08-19	1,622,398,634	-852,374	64.0678	2,532,313,570	2016-07-31
2253	2016-08-18	1,623,251,008	405,966	64.1015	2,532,313,570	2016-07-31
2254	2016-08-17	1,622,845,042	828,564	64.0855	2,532,313,570	2016-07-31
2255	2016-08-16	1,622,016,478	3,133,489	64.0527	2,532,313,570	2016-07-31
2256	2016-08-15	1,618,882,989	600,812	63.9290	2,532,313,570	2016-07-31
2257	2016-08-12	1,618,282,177	-2,018,849	63.9053	2,532,313,570	2016-07-31
2258	2016-08-11	1,620,301,026	-115,208	63.9850	2,532,313,570	2016-07-31
2259	2016-08-10	1,620,416,234	-610,082	63.9896	2,532,313,570	2016-07-31
2260	2016-08-09	1,621,026,316	213,331	64.0136	2,532,313,570	2016-07-31
2261	2016-08-08	1,620,812,985	-451,657	64.0052	2,532,313,570	2016-07-31
2262	2016-08-05	1,621,264,642	-1,218,891	64.0231	2,532,313,570	2016-07-31
2263	2016-08-04	1,622,483,533	791,927	64.0712	2,532,313,570	2016-07-31
2264	2016-08-03	1,621,691,606	1,570,355	64.0399	2,532,313,570	2016-07-31
2265	2016-08-02	1,620,121,251	0	63.9779	2,532,313,570	2016-07-31
2266	2016-08-01	1,620,121,251	-15,173,755	63.9779	2,532,313,570	2016-07-31
2267	2016-07-29	1,635,295,006	7,754,131	64.5771	2,532,313,570	2016-06-30
2268	2016-07-28	1,627,540,875	-7,507,944	64.2709	2,532,313,570	2016-06-30
2269	2016-07-27	1,635,048,819	1,629,767	64.5674	2,532,313,570	2016-06-30
2270	2016-07-26	1,633,419,052	-22,157,057	64.5030	2,532,313,570	2016-06-30
2271	2016-07-25	1,655,576,109	624,963	65.3780	2,532,313,570	2016-06-30
2272	2016-07-22	1,654,951,146	-516,812	65.3533	2,532,313,570	2016-06-30
2273	2016-07-21	1,655,467,958	-310,994	65.3737	2,532,313,570	2016-06-30
2274	2016-07-20	1,655,778,952	19,923,958	65.3860	2,532,313,570	2016-06-30
2275	2016-07-19	1,635,854,994	-3,361,747	64.5992	2,532,313,570	2016-06-30
2276	2016-07-18	1,639,216,741	-1,718,988	64.7320	2,532,313,570	2016-06-30
2277	2016-07-15	1,640,935,729	10,523,185	64.7999	2,532,313,570	2016-06-30
2278	2016-07-14	1,630,412,544	-25,299,403	64.3843	2,532,313,570	2016-06-30
2279	2016-07-13	1,655,711,947	1,615,911	65.3834	2,532,313,570	2016-06-30
2280	2016-07-12	1,654,096,036	2,669,635	65.3196	2,532,313,570	2016-06-30
2281	2016-07-11	1,651,426,401	796,297	65.2141	2,532,313,570	2016-06-30
2282	2016-07-08	1,650,630,104	260,377	65.1827	2,532,313,570	2016-06-30
2283	2016-07-07	1,650,369,727	-969,923	65.1724	2,532,313,570	2016-06-30
2284	2016-07-06	1,651,339,650	1,597,057	65.2107	2,532,313,570	2016-06-30
2285	2016-07-05	1,649,742,593	-740,107	65.1476	2,532,313,570	2016-06-30
2286	2016-07-04	1,650,482,700	19,112,576	65.1769	2,532,313,570	2016-06-30
2287	2016-06-30	1,631,370,124	-6,791,793	64.4221	2,532,313,570	2016-06-30
2288	2016-06-29	1,638,161,917	-2,927,367	64.6903	2,532,313,570	2016-06-29
2289	2016-06-28	1,641,089,284	-6,186,238	65.2439	2,515,313,570	2016-05-31
2290	2016-06-27	1,647,275,522	-43,819,679	65.4899	2,515,313,570	2016-05-31
2291	2016-06-24	1,691,095,201	-196,255	67.2320	2,515,313,570	2016-05-31
2292	2016-06-23	1,691,291,456	1,945,437	67.2398	2,515,313,570	2016-05-31
2293	2016-06-22	1,689,346,019	31,052,586	67.1624	2,515,313,570	2016-05-31
2294	2016-06-21	1,658,293,433	911,689	65.9279	2,515,313,570	2016-05-31
2295	2016-06-20	1,657,381,744	1,832,787	65.8917	2,515,313,570	2016-05-31
2296	2016-06-17	1,655,548,957	37,658,519	65.8188	2,515,313,570	2016-05-31
2297	2016-06-16	1,617,890,438	7,556,261	64.3216	2,515,313,570	2016-05-31
2298	2016-06-15	1,610,334,177	-341,038	64.0212	2,515,313,570	2016-05-31
2299	2016-06-14	1,610,675,215	-2,661,077	64.0348	2,515,313,570	2016-05-31
2300	2016-06-13	1,613,336,292	-1,921,095	64.1406	2,515,313,570	2016-05-31
2301	2016-06-10	1,615,257,387	-26,762,902	64.2169	2,515,313,570	2016-05-31
2302	2016-06-08	1,642,020,289	5,349,628	65.2809	2,515,313,570	2016-05-31
2303	2016-06-07	1,636,670,661	-9,437,188	65.0683	2,515,313,570	2016-05-31
2304	2016-06-06	1,646,107,849	-346,865	65.4434	2,515,313,570	2016-05-31
2305	2016-06-03	1,646,454,714	-9,543,723	65.4572	2,515,313,570	2016-05-31
2306	2016-06-02	1,655,998,437	1,845,563	65.8367	2,515,313,570	2016-05-31
2307	2016-06-01	1,654,152,874	7,690,303	65.7633	2,515,313,570	2016-05-31
2308	2016-05-31	1,646,462,571	-4,487,725	65.4575	2,515,313,570	2016-05-31
2309	2016-05-30	1,650,950,296	-2,088,209	65.6360	2,515,313,570	2016-04-30
2310	2016-05-27	1,653,038,505	-5,230,722	65.7190	2,515,313,570	2016-04-30
2311	2016-05-26	1,658,269,227	-5,235,792	65.9269	2,515,313,570	2016-04-30
2312	2016-05-25	1,663,505,019	-2,653,596	66.1351	2,515,313,570	2016-04-30
2313	2016-05-24	1,666,158,615	13,729,000	66.2406	2,515,313,570	2016-04-30
2314	2016-05-23	1,652,429,615	-542,182	65.6948	2,515,313,570	2016-04-30
2315	2016-05-20	1,652,971,797	349,802	65.7163	2,515,313,570	2016-04-30
2316	2016-05-19	1,652,621,995	-6,167,046	65.7024	2,515,313,570	2016-04-30
2317	2016-05-18	1,658,789,041	-8,443,533	65.9476	2,515,313,570	2016-04-30
2318	2016-05-17	1,667,232,574	-5,855,311	66.2833	2,515,313,570	2016-04-30
2319	2016-05-16	1,673,087,885	3,292,141	66.5161	2,515,313,570	2016-04-30
2320	2016-05-13	1,669,795,744	-100,677	66.3852	2,515,313,570	2016-04-30
2321	2016-05-12	1,669,896,421	-3,432,760	66.3892	2,515,313,570	2016-04-30
2322	2016-05-11	1,673,329,181	936,946	66.5257	2,515,313,570	2016-04-30
2323	2016-05-10	1,672,392,235	-20,209,943	66.4884	2,515,313,570	2016-04-30
2324	2016-05-09	1,692,602,178	4,356,566	67.2919	2,515,313,570	2016-04-30
2325	2016-05-06	1,688,245,612	10,545,860	67.1187	2,515,313,570	2016-04-30
2326	2016-05-05	1,677,699,752	-2,659,170	66.6994	2,515,313,570	2016-04-30
2327	2016-05-04	1,680,358,922	-15,763,610	66.8051	2,515,313,570	2016-04-30
2328	2016-05-03	1,696,122,532	-304,872	67.4319	2,515,313,570	2016-04-30
2329	2016-04-29	1,696,427,404	540,100	67.4440	2,515,313,570	2016-03-31
2330	2016-04-28	1,695,887,304	492,463	67.4225	2,515,313,570	2016-03-31
2331	2016-04-27	1,695,394,841	-983,875	67.4029	2,515,313,570	2016-03-31
2332	2016-04-26	1,696,378,716	499,168	67.4420	2,515,313,570	2016-03-31
2333	2016-04-25	1,695,879,548	-391,200	67.4222	2,515,313,570	2016-03-31
2334	2016-04-22	1,696,270,748	5,648,811	67.4377	2,515,313,570	2016-03-31
2335	2016-04-21	1,690,621,937	12,546,293	67.2132	2,515,313,570	2016-03-31
2336	2016-04-20	1,678,075,644	-1,471,718	66.7144	2,515,313,570	2016-03-31
2337	2016-04-19	1,679,547,362	-1,293,439	66.7729	2,515,313,570	2016-03-31
2338	2016-04-18	1,680,840,801	642,010	66.8243	2,515,313,570	2016-03-31
2339	2016-04-15	1,680,198,791	1,362,750	66.7988	2,515,313,570	2016-03-31
2340	2016-04-14	1,678,836,041	-4,053,005	66.7446	2,515,313,570	2016-03-31
2341	2016-04-13	1,682,889,046	636,484	66.9057	2,515,313,570	2016-03-31
2342	2016-04-12	1,682,252,562	-13,953,208	66.8804	2,515,313,570	2016-03-31
2343	2016-04-11	1,696,205,770	4,762,781	67.4352	2,515,313,570	2016-03-31
2344	2016-04-08	1,691,442,989	11,444,203	67.2458	2,515,313,570	2016-03-31
2345	2016-04-07	1,679,998,786	1,474,138	66.7908	2,515,313,570	2016-03-31
2346	2016-04-06	1,678,524,648	-490,548	66.7322	2,515,313,570	2016-03-31
2347	2016-04-05	1,679,015,196	-13,740,577	66.7517	2,515,313,570	2016-03-31
2348	2016-04-01	1,692,755,773	-255,726	67.2980	2,515,313,570	2016-03-31
2349	2016-03-31	1,693,011,499	1,556,061	67.3082	2,515,313,570	2016-03-31
2350	2016-03-30	1,691,455,438	-8,069,286	67.2463	2,515,313,570	2016-02-29
2351	2016-03-29	1,699,524,724	-3,650,571	67.5671	2,515,313,570	2016-02-29
2352	2016-03-24	1,703,175,295	15,986,198	67.7122	2,515,313,570	2016-02-29
2353	2016-03-23	1,687,189,097	-2,227,612	67.0767	2,515,313,570	2016-02-29
2354	2016-03-22	1,689,416,709	-388,394	67.1653	2,515,313,570	2016-02-29
2355	2016-03-21	1,689,805,103	-206,806	67.1807	2,515,313,570	2016-02-29
2356	2016-03-18	1,690,011,909	-179,948	67.1889	2,515,313,570	2016-02-29
2357	2016-03-17	1,690,191,857	-68,500	67.1961	2,515,313,570	2016-02-29
2358	2016-03-16	1,690,260,357	-741,904	67.1988	2,515,313,570	2016-02-29
2359	2016-03-15	1,691,002,261	-11,455,851	67.2283	2,515,313,570	2016-02-29
2360	2016-03-14	1,702,458,112	1,145,955	67.6837	2,515,313,570	2016-02-29
2361	2016-03-11	1,701,312,157	1,521,725	67.6382	2,515,313,570	2016-02-29
2362	2016-03-10	1,699,790,432	-1,542,755	67.5777	2,515,313,570	2016-02-29
2363	2016-03-09	1,701,333,187	1,535,171	67.6390	2,515,313,570	2016-02-29
2364	2016-03-08	1,699,798,016	1,866,078	67.5780	2,515,313,570	2016-02-29
2365	2016-03-07	1,697,931,938	2,442,634	67.5038	2,515,313,570	2016-02-29
2366	2016-03-04	1,695,489,304	-2,856,745	67.4067	2,515,313,570	2016-02-29
2367	2016-03-03	1,698,346,049	590,390	67.5203	2,515,313,570	2016-02-29
2368	2016-03-02	1,697,755,659	-2,791,210	67.4968	2,515,313,570	2016-02-29
2369	2016-03-01	1,700,546,869	176,499	67.6077	2,515,313,570	2016-02-29
2370	2016-02-29	1,700,370,370	-482,102	67.6007	2,515,313,570	2016-02-29
2371	2016-02-26	1,700,852,472	-1,455,666	67.6199	2,515,313,570	2016-01-31
2372	2016-02-25	1,702,308,138	927,317	67.6778	2,515,313,570	2016-01-31
2373	2016-02-24	1,701,380,821	-660,445	67.6409	2,515,313,570	2016-01-31
2374	2016-02-23	1,702,041,266	-1,233,649	67.6672	2,515,313,570	2016-01-31
2375	2016-02-22	1,703,274,915	-1,212,314	67.7162	2,515,313,570	2016-01-31
2376	2016-02-19	1,704,487,229	9,588,206	67.7644	2,515,313,570	2016-01-31
2377	2016-02-18	1,694,899,023	-4,832,990	67.3832	2,515,313,570	2016-01-31
2378	2016-02-17	1,699,732,013	228,902	67.5754	2,515,313,570	2016-01-31
2379	2016-02-16	1,699,503,111	3,367,427	67.5663	2,515,313,570	2016-01-31
2380	2016-02-15	1,696,135,684	-2,662,433	67.4324	2,515,313,570	2016-01-31
2381	2016-02-12	1,698,798,117	-1,933,329	67.5382	2,515,313,570	2016-01-31
2382	2016-02-11	1,700,731,446	1,110,728	67.6151	2,515,313,570	2016-01-31
2383	2016-02-05	1,699,620,718	-1,404,412	67.5709	2,515,313,570	2016-01-31
2384	2016-02-04	1,701,025,130	508,642	67.6268	2,515,313,570	2016-01-31
2385	2016-02-03	1,700,516,488	-18,361,348	67.6065	2,515,313,570	2016-01-31
2386	2016-02-02	1,718,877,836	172,854	68.3365	2,515,313,570	2016-01-31
2387	2016-02-01	1,718,704,982	-17,242,178	68.3297	2,515,313,570	2016-01-31
2388	2016-01-29	1,735,947,160	-228,500	69.0151	2,515,313,570	2015-12-31
2389	2016-01-28	1,736,175,660	-15,020,158	69.0242	2,515,313,570	2015-12-31
2390	2016-01-27	1,751,195,818	8,265,019	69.6214	2,515,313,570	2015-12-31
2391	2016-01-26	1,742,930,799	53,786,451	69.2928	2,515,313,570	2015-12-31
2392	2016-01-25	1,689,144,348	-1,504,253	67.1544	2,515,313,570	2015-12-31
2393	2016-01-22	1,690,648,601	-1,547,726	67.2142	2,515,313,570	2015-12-31
2394	2016-01-21	1,692,196,327	1,242,100	67.2758	2,515,313,570	2015-12-31
2395	2016-01-20	1,690,954,227	1,564,400	67.2264	2,515,313,570	2015-12-31
2396	2016-01-19	1,689,389,827	4,371,000	67.1642	2,515,313,570	2015-12-31
2397	2016-01-18	1,685,018,827	26,875	66.9904	2,515,313,570	2015-12-31
2398	2016-01-15	1,684,991,952	-813,000	66.9893	2,515,313,570	2015-12-31
2399	2016-01-14	1,685,804,952	712,721,196	67.0217	2,515,313,570	2015-12-31
2400	2016-01-13	973,083,756	1,343,000	38.6864	2,515,313,570	2015-12-31
2401	2016-01-12	971,740,756	658,012,732	38.6330	2,515,313,570	2015-12-31
2402	2016-01-11	313,728,024	-442,010	12.4727	2,515,313,570	2015-12-31
2403	2016-01-08	314,170,034	11,551,869	12.4903	2,515,313,570	2015-12-31
2404	2016-01-07	302,618,165	-17,259,567	12.0310	2,515,313,570	2015-12-31
2405	2016-01-06	319,877,732	4,641,397	12.7172	2,515,313,570	2015-12-31
2406	2016-01-05	315,236,335	951,278	12.5327	2,515,313,570	2015-12-31
2407	2016-01-04	314,285,057	-905,664	12.4949	2,515,313,570	2015-12-31
2408	2015-12-31	315,190,721	0	12.5309	2,515,313,570	2015-12-31
2409	2015-12-30	315,190,721	-74,000	12.5309	2,515,313,570	2015-11-30
2410	2015-12-29	315,264,721	-10,935,612	12.5338	2,515,313,570	2015-11-30
2411	2015-12-28	326,200,333	-1,429,700	12.9686	2,515,313,570	2015-11-30
2412	2015-12-24	327,630,033	500	13.0254	2,515,313,570	2015-11-30
2413	2015-12-23	327,629,533	-4,851,397	13.0254	2,515,313,570	2015-11-30
2414	2015-12-22	332,480,930	-4,746,122	13.2183	2,515,313,570	2015-11-30
2415	2015-12-21	337,227,052	2,806,817	13.4070	2,515,313,570	2015-11-30
2416	2015-12-18	334,420,235	-2,597,445	13.2954	2,515,313,570	2015-11-30
2417	2015-12-17	337,017,680	4,617,927	13.3986	2,515,313,570	2015-11-30
2418	2015-12-16	332,399,753	7,843,073	13.2150	2,515,313,570	2015-11-30
2419	2015-12-15	324,556,680	-1,709,295	12.9032	2,515,313,570	2015-11-30
2420	2015-12-14	326,265,975	-495,113	12.9712	2,515,313,570	2015-11-30
2421	2015-12-11	326,761,088	3,682,004	12.9909	2,515,313,570	2015-11-30
2422	2015-12-10	323,079,084	-783,701	12.8445	2,515,313,570	2015-11-30
2423	2015-12-09	323,862,785	-5,514,573	12.8756	2,515,313,570	2015-11-30
2424	2015-12-08	329,377,358	-3,690,189	13.0949	2,515,313,570	2015-11-30
2425	2015-12-07	333,067,547	-109,087	13.2416	2,515,313,570	2015-11-30
2426	2015-12-04	333,176,634	-7,571,807	13.2459	2,515,313,570	2015-11-30
2427	2015-12-03	340,748,441	431,626	13.5470	2,515,313,570	2015-11-30
2428	2015-12-02	340,316,815	1,032,531	13.5298	2,515,313,570	2015-11-30
2429	2015-12-01	339,284,284	-2,997,136	13.4887	2,515,313,570	2015-11-30
2430	2015-11-30	342,281,420	-2,565,305	13.6079	2,515,313,570	2015-11-30
2431	2015-11-27	344,846,725	-3,066,118	13.7099	2,515,313,570	2015-10-31
2432	2015-11-26	347,912,843	-3,554,456	13.8318	2,515,313,570	2015-10-31
2433	2015-11-25	351,467,299	-4,298,581	13.9731	2,515,313,570	2015-10-31
2434	2015-11-24	355,765,880	2,875,018	14.1440	2,515,313,570	2015-10-31
2435	2015-11-23	352,890,862	3,508,583	14.0297	2,515,313,570	2015-10-31
2436	2015-11-20	349,382,279	-5,285,987	13.8902	2,515,313,570	2015-10-31
2437	2015-11-19	354,668,266	-5,832,413	14.1004	2,515,313,570	2015-10-31
2438	2015-11-18	360,500,679	-199,500	14.3322	2,515,313,570	2015-10-31
2439	2015-11-17	360,700,179	460,500	14.3402	2,515,313,570	2015-10-31
2440	2015-11-16	360,239,679	20,450	14.3219	2,515,313,570	2015-10-31
2441	2015-11-13	360,219,229	270,500	14.3210	2,515,313,570	2015-10-31
2442	2015-11-12	359,948,729	-7,000	14.3103	2,515,313,570	2015-10-31
2443	2015-11-11	359,955,729	-10,010,779	14.3106	2,515,313,570	2015-10-31
2444	2015-11-10	369,966,508	-3,488,000	14.7086	2,515,313,570	2015-10-31
2445	2015-11-09	373,454,508	-548,000	14.8472	2,515,313,570	2015-10-31
2446	2015-11-06	374,002,508	-1,859,624	14.8690	2,515,313,570	2015-10-31
2447	2015-11-05	375,862,132	-128,500	14.9430	2,515,313,570	2015-10-31
2448	2015-11-04	375,990,632	-3,129,323	14.9481	2,515,313,570	2015-10-31
2449	2015-11-03	379,119,955	1,575,548	15.0725	2,515,313,570	2015-10-31
2450	2015-11-02	377,544,407	-996,805	15.0098	2,515,313,570	2015-10-31
2451	2015-10-30	378,541,212	-684,500	15.0495	2,515,313,570	2015-09-30
2452	2015-10-29	379,225,712	-454,000	15.0767	2,515,313,570	2015-09-30
2453	2015-10-28	379,679,712	-775,500	15.0947	2,515,313,570	2015-09-30
2454	2015-10-27	380,455,212	5,622,500	15.1256	2,515,313,570	2015-09-30
2455	2015-10-26	374,832,712	-1,886,400	14.9020	2,515,313,570	2015-09-30
2456	2015-10-23	376,719,112	-137,500	14.9770	2,515,313,570	2015-09-30
2457	2015-10-22	376,856,612	-595,997	14.9825	2,515,313,570	2015-09-30
2458	2015-10-20	377,452,609	-91,000	15.0062	2,515,313,570	2015-09-30
2459	2015-10-19	377,543,609	-749,000	15.0098	2,515,313,570	2015-09-30
2460	2015-10-16	378,292,609	-599,000	15.0396	2,515,313,570	2015-09-30
2461	2015-10-15	378,891,609	355,464	15.0634	2,515,313,570	2015-09-30
2462	2015-10-14	378,536,145	-282,000	15.0493	2,515,313,570	2015-09-30
2463	2015-10-13	378,818,145	267,000	15.0605	2,515,313,570	2015-09-30
2464	2015-10-12	378,551,145	745,000	15.0499	2,515,313,570	2015-09-30
2465	2015-10-09	377,806,145	-338,161	15.0202	2,515,313,570	2015-09-30
2466	2015-10-08	378,144,306	90,500	15.0337	2,515,313,570	2015-09-30
2467	2015-10-07	378,053,806	2,439,500	15.0301	2,515,313,570	2015-09-30
2468	2015-10-06	375,614,306	4,321	14.9331	2,515,313,570	2015-09-30
2469	2015-10-05	375,609,985	107,500	14.9329	2,515,313,570	2015-09-30
2470	2015-10-02	375,502,485	257,500	14.9287	2,515,313,570	2015-09-30
2471	2015-09-30	375,244,985	-316,500	14.9184	2,515,313,570	2015-09-30
2472	2015-09-29	375,561,485	216,500	14.9310	2,515,313,570	2015-08-31
2473	2015-09-25	375,344,985	-93,500	14.9224	2,515,313,570	2015-08-31
2474	2015-09-24	375,438,485	-246,569	14.9261	2,515,313,570	2015-08-31
2475	2015-09-23	375,685,054	-195,106	14.9359	2,515,313,570	2015-08-31
2476	2015-09-22	375,880,160	139,990	14.9437	2,515,313,570	2015-08-31
2477	2015-09-21	375,740,170	-1,941,910	14.9381	2,515,313,570	2015-08-31
2478	2015-09-18	377,682,080	-117,000	15.0153	2,515,313,570	2015-08-31
2479	2015-09-17	377,799,080	-6,885,573	15.0200	2,515,313,570	2015-08-31
2480	2015-09-16	384,684,653	-2,754,500	15.2937	2,515,313,570	2015-08-31
2481	2015-09-15	387,439,153	-2,885,385	15.4032	2,515,313,570	2015-08-31
2482	2015-09-14	390,324,538	-1,345,778	15.5179	2,515,313,570	2015-08-31
2483	2015-09-11	391,670,316	-967,615	15.5714	2,515,313,570	2015-08-31
2484	2015-09-10	392,637,931	372,135	15.6099	2,515,313,570	2015-08-31
2485	2015-09-09	392,265,796	-1,159,188	15.5951	2,515,313,570	2015-08-31
2486	2015-09-08	393,424,984	519,558	15.6412	2,515,313,570	2015-08-31
2487	2015-09-07	392,905,426	-77,500	15.6205	2,515,313,570	2015-08-31
2488	2015-09-04	392,982,926	280,000	15.6236	2,515,313,570	2015-08-31
2489	2015-09-02	392,702,926	-151,298	15.6125	2,515,313,570	2015-08-31
2490	2015-09-01	392,854,224	-977,100	15.6185	2,515,313,570	2015-08-31
2491	2015-08-31	393,831,324	54,116	15.6573	2,515,313,570	2015-08-31
2492	2015-08-28	393,777,208	-2,198,435	15.6552	2,515,313,570	2015-07-31
2493	2015-08-27	395,975,643	1,032,332	15.7426	2,515,313,570	2015-07-31
2494	2015-08-26	394,943,311	-389,500	15.7016	2,515,313,570	2015-07-31
2495	2015-08-25	395,332,811	-162,000	15.7170	2,515,313,570	2015-07-31
2496	2015-08-24	395,494,811	176,000	15.7235	2,515,313,570	2015-07-31
2497	2015-08-21	395,318,811	-759,945	15.7165	2,515,313,570	2015-07-31
2498	2015-08-20	396,078,756	1,302,870	15.7467	2,515,313,570	2015-07-31
2499	2015-08-19	394,775,886	-311,257	15.6949	2,515,313,570	2015-07-31
2500	2015-08-18	395,087,143	317,500	15.7073	2,515,313,570	2015-07-31
2501	2015-08-17	394,769,643	-259,000	15.6946	2,515,313,570	2015-07-31
2502	2015-08-14	395,028,643	998,000	15.7049	2,515,313,570	2015-07-31
2503	2015-08-13	394,030,643	71,500	15.6653	2,515,313,570	2015-07-31
2504	2015-08-12	393,959,143	-1,651,338	15.6624	2,515,313,570	2015-07-31
2505	2015-08-11	395,610,481	1,592,366	15.7281	2,515,313,570	2015-07-31
2506	2015-08-10	394,018,115	-13,470	15.6648	2,515,313,570	2015-07-31
2507	2015-08-07	394,031,585	-159,154	15.6653	2,515,313,570	2015-07-31
2508	2015-08-06	394,190,739	222,485	15.6716	2,515,313,570	2015-07-31
2509	2015-08-05	393,968,254	826,285	15.6628	2,515,313,570	2015-07-31
2510	2015-08-04	393,141,969	-495,321	15.6299	2,515,313,570	2015-07-31
2511	2015-08-03	393,637,290	673,500	15.6496	2,515,313,570	2015-07-31
2512	2015-07-31	392,963,790	27,266,090	15.6229	2,515,313,570	2015-07-31
2513	2015-07-30	365,697,700	1,947,316	14.5389	2,515,313,570	2015-06-30
2514	2015-07-29	363,750,384	-28,533,900	14.4614	2,515,313,570	2015-06-30
2515	2015-07-28	392,284,284	333,120	15.5958	2,515,313,570	2015-06-30
2516	2015-07-27	391,951,164	305,508	15.5826	2,515,313,570	2015-06-30
2517	2015-07-24	391,645,656	47,238	15.5705	2,515,313,570	2015-06-30
2518	2015-07-23	391,598,418	-1,553,097	15.5686	2,515,313,570	2015-06-30
2519	2015-07-22	393,151,515	28,446,876	15.6303	2,515,313,570	2015-06-30
2520	2015-07-21	364,704,639	-573,125	14.4994	2,515,313,570	2015-06-30
2521	2015-07-20	365,277,764	-1,603,115	14.5222	2,515,313,570	2015-06-30
2522	2015-07-17	366,880,879	157,706	14.5859	2,515,313,570	2015-06-30
2523	2015-07-16	366,723,173	-553,387	14.5796	2,515,313,570	2015-06-30
2524	2015-07-15	367,276,560	-551,445	14.6016	2,515,313,570	2015-06-30
2525	2015-07-14	367,828,005	-914,163	14.6235	2,515,313,570	2015-06-30
2526	2015-07-13	368,742,168	-1,129,214	14.6599	2,515,313,570	2015-06-30
2527	2015-07-10	369,871,382	-2,038,151	14.7048	2,515,313,570	2015-06-30
2528	2015-07-09	371,909,533	-5,386,329	14.7858	2,515,313,570	2015-06-30
2529	2015-07-08	377,295,862	-3,038,434	15.0000	2,515,313,570	2015-06-30
2530	2015-07-07	380,334,296	-3,136,318	15.1208	2,515,313,570	2015-06-30
2531	2015-07-06	383,470,614	7,218,597	15.2454	2,515,313,570	2015-06-30
2532	2015-07-03	376,252,017	1,174,697	14.9585	2,515,313,570	2015-06-30
2533	2015-07-02	375,077,320	-3,567,054	14.9118	2,515,313,570	2015-06-30
2534	2015-06-30	378,644,374	-1,911,108	15.0536	2,515,313,570	2015-06-30
2535	2015-06-29	380,555,482	25,386,232	15.1295	2,515,313,570	2015-06-29
2536	2015-06-26	355,169,250	-1,579,655	14.6498	2,424,398,570	2015-06-11
2537	2015-06-25	356,748,905	-6,885,350	14.7149	2,424,398,570	2015-06-11
2538	2015-06-24	363,634,255	-466,617	14.9989	2,424,398,570	2015-06-11
2539	2015-06-23	364,100,872	-6,856,150	15.0182	2,424,398,570	2015-06-11
2540	2015-06-22	370,957,022	-12,003,269	15.3010	2,424,398,570	2015-06-11
2541	2015-06-19	382,960,291	-16,837,300	15.7961	2,424,398,570	2015-06-11
2542	2015-06-18	399,797,591	-8,633,043	16.4906	2,424,398,570	2015-06-11
2543	2015-06-17	408,430,634	-10,366,108	16.8467	2,424,398,570	2015-06-11
2544	2015-06-16	418,796,742	-15,130,978	17.2743	2,424,398,570	2015-06-11
2545	2015-06-15	433,927,720	-37,553,605	17.8984	2,424,398,570	2015-06-11
2546	2015-06-12	471,481,325	62,798,662	19.4474	2,424,398,570	2015-06-11
2547	2015-06-11	408,682,663		16.8571	2,424,398,570	2015-06-11

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---