Shanghai Dazhong Public Utilities (Group) Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 71,040,481 | 1,739,529 | 13.3124 | 533,643,000 | 2025-09-30 |
| 2 | 2025-10-09 | 69,300,952 | -3,364,941 | 12.9864 | 533,643,000 | 2025-09-30 |
| 3 | 2025-10-08 | 72,665,893 | -5,895,450 | 13.6169 | 533,643,000 | 2025-09-30 |
| 4 | 2025-10-06 | 78,561,343 | -96,380 | 14.7217 | 533,643,000 | 2025-09-30 |
| 5 | 2025-10-03 | 78,657,723 | -21,798,142 | 14.7398 | 533,643,000 | 2025-09-30 |
| 6 | 2025-10-02 | 100,455,865 | -20,303,000 | 18.8245 | 533,643,000 | 2025-09-30 |
| 7 | 2025-09-30 | 120,758,865 | 933,000 | 22.6291 | 533,643,000 | 2025-09-30 |
| 8 | 2025-09-29 | 119,825,865 | -4,578,000 | 22.4543 | 533,643,000 | 2025-08-31 |
| 9 | 2025-09-26 | 124,403,865 | -3,830,000 | 23.3122 | 533,643,000 | 2025-08-31 |
| 10 | 2025-09-25 | 128,233,865 | -65,025,400 | 24.0299 | 533,643,000 | 2025-08-31 |
| 11 | 2025-09-24 | 193,259,265 | -48,530,600 | 36.2151 | 533,643,000 | 2025-08-31 |
| 12 | 2025-09-23 | 241,789,865 | -428,000 | 45.3093 | 533,643,000 | 2025-08-31 |
| 13 | 2025-09-22 | 242,217,865 | 2,923,000 | 45.3895 | 533,643,000 | 2025-08-31 |
| 14 | 2025-09-19 | 239,294,865 | 307,000 | 44.8418 | 533,643,000 | 2025-08-31 |
| 15 | 2025-09-18 | 238,987,865 | -286,000 | 44.7842 | 533,643,000 | 2025-08-31 |
| 16 | 2025-09-17 | 239,273,865 | 146,000 | 44.8378 | 533,643,000 | 2025-08-31 |
| 17 | 2025-09-16 | 239,127,865 | 56,000 | 44.8105 | 533,643,000 | 2025-08-31 |
| 18 | 2025-09-15 | 239,071,865 | -193,000 | 44.8000 | 533,643,000 | 2025-08-31 |
| 19 | 2025-09-12 | 239,264,865 | -435,000 | 44.8361 | 533,643,000 | 2025-08-31 |
| 20 | 2025-09-11 | 239,699,865 | -206,000 | 44.9176 | 533,643,000 | 2025-08-31 |
| 21 | 2025-09-10 | 239,905,865 | 19,000 | 44.9562 | 533,643,000 | 2025-08-31 |
| 22 | 2025-09-09 | 239,886,865 | 7,000 | 44.9527 | 533,643,000 | 2025-08-31 |
| 23 | 2025-09-08 | 239,879,865 | -128,000 | 44.9514 | 533,643,000 | 2025-08-31 |
| 24 | 2025-09-05 | 240,007,865 | -740,000 | 44.9754 | 533,643,000 | 2025-08-31 |
| 25 | 2025-09-04 | 240,747,865 | 227,000 | 45.1140 | 533,643,000 | 2025-08-31 |
| 26 | 2025-09-03 | 240,520,865 | 113,000 | 45.0715 | 533,643,000 | 2025-08-31 |
| 27 | 2025-09-02 | 240,407,865 | -182,000 | 45.0503 | 533,643,000 | 2025-08-31 |
| 28 | 2025-09-01 | 240,589,865 | 81,000 | 45.0844 | 533,643,000 | 2025-08-31 |
| 29 | 2025-08-29 | 240,508,865 | -156,000 | 45.0692 | 533,643,000 | 2025-07-31 |
| 30 | 2025-08-28 | 240,664,865 | -267,000 | 45.0985 | 533,643,000 | 2025-07-31 |
| 31 | 2025-08-27 | 240,931,865 | 31,000 | 45.1485 | 533,643,000 | 2025-07-31 |
| 32 | 2025-08-26 | 240,900,865 | 143,000 | 45.1427 | 533,643,000 | 2025-07-31 |
| 33 | 2025-08-25 | 240,757,865 | 97,000 | 45.1159 | 533,643,000 | 2025-07-31 |
| 34 | 2025-08-22 | 240,660,865 | -329,000 | 45.0977 | 533,643,000 | 2025-07-31 |
| 35 | 2025-08-21 | 240,989,865 | -75,000 | 45.1594 | 533,643,000 | 2025-07-31 |
| 36 | 2025-08-20 | 241,064,865 | -57,000 | 45.1734 | 533,643,000 | 2025-07-31 |
| 37 | 2025-08-19 | 241,121,865 | 174,000 | 45.1841 | 533,643,000 | 2025-07-31 |
| 38 | 2025-08-18 | 240,947,865 | 317,000 | 45.1515 | 533,643,000 | 2025-07-31 |
| 39 | 2025-08-15 | 240,630,865 | -42,000 | 45.0921 | 533,643,000 | 2025-07-31 |
| 40 | 2025-08-14 | 240,672,865 | -11,000 | 45.1000 | 533,643,000 | 2025-07-31 |
| 41 | 2025-08-13 | 240,683,865 | -96,000 | 45.1020 | 533,643,000 | 2025-07-31 |
| 42 | 2025-08-12 | 240,779,865 | -224,000 | 45.1200 | 533,643,000 | 2025-07-31 |
| 43 | 2025-08-11 | 241,003,865 | 27,000 | 45.1620 | 533,643,000 | 2025-07-31 |
| 44 | 2025-08-08 | 240,976,865 | -45,000 | 45.1569 | 533,643,000 | 2025-07-31 |
| 45 | 2025-08-07 | 241,021,865 | 34,000 | 45.1654 | 533,643,000 | 2025-07-31 |
| 46 | 2025-08-06 | 240,987,865 | -320,000 | 45.1590 | 533,643,000 | 2025-07-31 |
| 47 | 2025-08-05 | 241,307,865 | 188,000 | 45.2190 | 533,643,000 | 2025-07-31 |
| 48 | 2025-08-04 | 241,119,865 | -1,877,000 | 45.1837 | 533,643,000 | 2025-07-31 |
| 49 | 2025-08-01 | 242,996,865 | -112,000 | 45.5355 | 533,643,000 | 2025-07-31 |
| 50 | 2025-07-31 | 243,108,865 | -292,000 | 45.5565 | 533,643,000 | 2025-07-31 |
| 51 | 2025-07-30 | 243,400,865 | -74,000 | 45.6112 | 533,643,000 | 2025-06-30 |
| 52 | 2025-07-29 | 243,474,865 | -639,706 | 45.6250 | 533,643,000 | 2025-06-30 |
| 53 | 2025-07-28 | 244,114,571 | -564,842 | 45.7449 | 533,643,000 | 2025-06-30 |
| 54 | 2025-07-25 | 244,679,413 | -2,025,732 | 45.8508 | 533,643,000 | 2025-06-30 |
| 55 | 2025-07-24 | 246,705,145 | -596,720 | 46.2304 | 533,643,000 | 2025-06-30 |
| 56 | 2025-07-23 | 247,301,865 | 10,659,000 | 46.3422 | 533,643,000 | 2025-06-30 |
| 57 | 2025-07-22 | 236,642,865 | -1,485,000 | 44.3448 | 533,643,000 | 2025-06-30 |
| 58 | 2025-07-21 | 238,127,865 | 397,000 | 44.6231 | 533,643,000 | 2025-06-30 |
| 59 | 2025-07-18 | 237,730,865 | 135,000 | 44.5487 | 533,643,000 | 2025-06-30 |
| 60 | 2025-07-17 | 237,595,865 | -519,700 | 44.5234 | 533,643,000 | 2025-06-30 |
| 61 | 2025-07-16 | 238,115,565 | -189,300 | 44.6208 | 533,643,000 | 2025-06-30 |
| 62 | 2025-07-15 | 238,304,865 | 909,000 | 44.6562 | 533,643,000 | 2025-06-30 |
| 63 | 2025-07-14 | 237,395,865 | 363,000 | 44.4859 | 533,643,000 | 2025-06-30 |
| 64 | 2025-07-11 | 237,032,865 | -139,000 | 44.4179 | 533,643,000 | 2025-06-30 |
| 65 | 2025-07-10 | 237,171,865 | 399,000 | 44.4439 | 533,643,000 | 2025-06-30 |
| 66 | 2025-07-09 | 236,772,865 | 654,000 | 44.3692 | 533,643,000 | 2025-06-30 |
| 67 | 2025-07-08 | 236,118,865 | -1,018,000 | 44.2466 | 533,643,000 | 2025-06-30 |
| 68 | 2025-07-07 | 237,136,865 | -38,000 | 44.4374 | 533,643,000 | 2025-06-30 |
| 69 | 2025-07-04 | 237,174,865 | -380,990 | 44.4445 | 533,643,000 | 2025-06-30 |
| 70 | 2025-07-03 | 237,555,855 | -603,010 | 44.5159 | 533,643,000 | 2025-06-30 |
| 71 | 2025-07-02 | 238,158,865 | 39,000 | 44.6289 | 533,643,000 | 2025-06-30 |
| 72 | 2025-06-30 | 238,119,865 | -250,000 | 44.6216 | 533,643,000 | 2025-06-30 |
| 73 | 2025-06-27 | 238,369,865 | 1,632,000 | 44.6684 | 533,643,000 | 2025-05-31 |
| 74 | 2025-06-26 | 236,737,865 | 274,000 | 44.3626 | 533,643,000 | 2025-05-31 |
| 75 | 2025-06-25 | 236,463,865 | 362,000 | 44.3112 | 533,643,000 | 2025-05-31 |
| 76 | 2025-06-24 | 236,101,865 | -653,000 | 44.2434 | 533,643,000 | 2025-05-31 |
| 77 | 2025-06-23 | 236,754,865 | -1,670,000 | 44.3658 | 533,643,000 | 2025-05-31 |
| 78 | 2025-06-20 | 238,424,865 | 2,752,000 | 44.6787 | 533,643,000 | 2025-05-31 |
| 79 | 2025-06-19 | 235,672,865 | -446,000 | 44.1630 | 533,643,000 | 2025-05-31 |
| 80 | 2025-06-18 | 236,118,865 | 328,000 | 44.2466 | 533,643,000 | 2025-05-31 |
| 81 | 2025-06-17 | 235,790,865 | -768,000 | 44.1851 | 533,643,000 | 2025-05-31 |
| 82 | 2025-06-16 | 236,558,865 | -322,000 | 44.3290 | 533,643,000 | 2025-05-31 |
| 83 | 2025-06-13 | 236,880,865 | 343,000 | 44.3894 | 533,643,000 | 2025-05-31 |
| 84 | 2025-06-12 | 236,537,865 | 366,580 | 44.3251 | 533,643,000 | 2025-05-31 |
| 85 | 2025-06-11 | 236,171,285 | -1,255,580 | 44.2564 | 533,643,000 | 2025-05-31 |
| 86 | 2025-06-10 | 237,426,865 | -104,000 | 44.4917 | 533,643,000 | 2025-05-31 |
| 87 | 2025-06-09 | 237,530,865 | -249,000 | 44.5112 | 533,643,000 | 2025-05-31 |
| 88 | 2025-06-06 | 237,779,865 | -89,000 | 44.5579 | 533,643,000 | 2025-05-31 |
| 89 | 2025-06-05 | 237,868,865 | -151,858 | 44.5745 | 533,643,000 | 2025-05-31 |
| 90 | 2025-06-04 | 238,020,723 | 338,000 | 44.6030 | 533,643,000 | 2025-05-31 |
| 91 | 2025-06-03 | 237,682,723 | 122,000 | 44.5396 | 533,643,000 | 2025-05-31 |
| 92 | 2025-06-02 | 237,560,723 | 601,000 | 44.5168 | 533,643,000 | 2025-05-31 |
| 93 | 2025-05-30 | 236,959,723 | 170,000 | 44.4042 | 533,643,000 | 2025-04-30 |
| 94 | 2025-05-29 | 236,789,723 | -600,000 | 44.3723 | 533,643,000 | 2025-04-30 |
| 95 | 2025-05-28 | 237,389,723 | -192,000 | 44.4847 | 533,643,000 | 2025-04-30 |
| 96 | 2025-05-27 | 237,581,723 | 261,000 | 44.5207 | 533,643,000 | 2025-04-30 |
| 97 | 2025-05-26 | 237,320,723 | -741,000 | 44.4718 | 533,643,000 | 2025-04-30 |
| 98 | 2025-05-23 | 238,061,723 | 780,000 | 44.6107 | 533,643,000 | 2025-04-30 |
| 99 | 2025-05-22 | 237,281,723 | -67,000 | 44.4645 | 533,643,000 | 2025-04-30 |
| 100 | 2025-05-21 | 237,348,723 | -1,000 | 44.4771 | 533,643,000 | 2025-04-30 |
| 101 | 2025-05-20 | 237,349,723 | 135,000 | 44.4772 | 533,643,000 | 2025-04-30 |
| 102 | 2025-05-19 | 237,214,723 | -247,570 | 44.4520 | 533,643,000 | 2025-04-30 |
| 103 | 2025-05-16 | 237,462,293 | -454,142 | 44.4983 | 533,643,000 | 2025-04-30 |
| 104 | 2025-05-15 | 237,916,435 | -49,000 | 44.5834 | 533,643,000 | 2025-04-30 |
| 105 | 2025-05-14 | 237,965,435 | -1,869,430 | 44.5926 | 533,643,000 | 2025-04-30 |
| 106 | 2025-05-13 | 239,834,865 | 671,142 | 44.9429 | 533,643,000 | 2025-04-30 |
| 107 | 2025-05-12 | 239,163,723 | 1,413,000 | 44.8172 | 533,643,000 | 2025-04-30 |
| 108 | 2025-05-09 | 237,750,723 | -356,000 | 44.5524 | 533,643,000 | 2025-04-30 |
| 109 | 2025-05-08 | 238,106,723 | 695,000 | 44.6191 | 533,643,000 | 2025-04-30 |
| 110 | 2025-05-07 | 237,411,723 | -22,000 | 44.4889 | 533,643,000 | 2025-04-30 |
| 111 | 2025-05-06 | 237,433,723 | 337,000 | 44.4930 | 533,643,000 | 2025-04-30 |
| 112 | 2025-05-02 | 237,096,723 | 4,000 | 44.4298 | 533,643,000 | 2025-04-30 |
| 113 | 2025-04-30 | 237,092,723 | 99,000 | 44.4291 | 533,643,000 | 2025-04-30 |
| 114 | 2025-04-29 | 236,993,723 | -54,000 | 44.4105 | 533,643,000 | 2025-03-31 |
| 115 | 2025-04-28 | 237,047,723 | -269,000 | 44.4207 | 533,643,000 | 2025-03-31 |
| 116 | 2025-04-25 | 237,316,723 | -818,000 | 44.4711 | 533,643,000 | 2025-03-31 |
| 117 | 2025-04-24 | 238,134,723 | -152,000 | 44.6244 | 533,643,000 | 2025-03-31 |
| 118 | 2025-04-23 | 238,286,723 | -75,000 | 44.6528 | 533,643,000 | 2025-03-31 |
| 119 | 2025-04-22 | 238,361,723 | -435,000 | 44.6669 | 533,643,000 | 2025-03-31 |
| 120 | 2025-04-17 | 238,796,723 | -101,000 | 44.7484 | 533,643,000 | 2025-03-31 |
| 121 | 2025-04-16 | 238,897,723 | 578,000 | 44.7673 | 533,643,000 | 2025-03-31 |
| 122 | 2025-04-15 | 238,319,723 | -130,000 | 44.6590 | 533,643,000 | 2025-03-31 |
| 123 | 2025-04-14 | 238,449,723 | 435,000 | 44.6834 | 533,643,000 | 2025-03-31 |
| 124 | 2025-04-11 | 238,014,723 | 406,000 | 44.6019 | 533,643,000 | 2025-03-31 |
| 125 | 2025-04-10 | 237,608,723 | 221,000 | 44.5258 | 533,643,000 | 2025-03-31 |
| 126 | 2025-04-09 | 237,387,723 | 439,000 | 44.4844 | 533,643,000 | 2025-03-31 |
| 127 | 2025-04-08 | 236,948,723 | -263,000 | 44.4021 | 533,643,000 | 2025-03-31 |
| 128 | 2025-04-07 | 237,211,723 | -209,000 | 44.4514 | 533,643,000 | 2025-03-31 |
| 129 | 2025-04-03 | 237,420,723 | 156,000 | 44.4906 | 533,643,000 | 2025-03-31 |
| 130 | 2025-04-02 | 237,264,723 | 13,000 | 44.4613 | 533,643,000 | 2025-03-31 |
| 131 | 2025-04-01 | 237,251,723 | -305,200 | 44.4589 | 533,643,000 | 2025-03-31 |
| 132 | 2025-03-31 | 237,556,923 | 271,000 | 44.5161 | 533,643,000 | 2025-03-31 |
| 133 | 2025-03-28 | 237,285,923 | -528,142 | 44.4653 | 533,643,000 | 2025-02-28 |
| 134 | 2025-03-27 | 237,814,065 | 182,000 | 44.5643 | 533,643,000 | 2025-02-28 |
| 135 | 2025-03-26 | 237,632,065 | 7,000 | 44.5302 | 533,643,000 | 2025-02-28 |
| 136 | 2025-03-25 | 237,625,065 | 314,000 | 44.5288 | 533,643,000 | 2025-02-28 |
| 137 | 2025-03-24 | 237,311,065 | -184,000 | 44.4700 | 533,643,000 | 2025-02-28 |
| 138 | 2025-03-21 | 237,495,065 | -5,000 | 44.5045 | 533,643,000 | 2025-02-28 |
| 139 | 2025-03-20 | 237,500,065 | -47,000 | 44.5054 | 533,643,000 | 2025-02-28 |
| 140 | 2025-03-19 | 237,547,065 | 216,000 | 44.5142 | 533,643,000 | 2025-02-28 |
| 141 | 2025-03-18 | 237,331,065 | -927,858 | 44.4738 | 533,643,000 | 2025-02-28 |
| 142 | 2025-03-17 | 238,258,923 | 58,000 | 44.6476 | 533,643,000 | 2025-02-28 |
| 143 | 2025-03-14 | 238,200,923 | -593,000 | 44.6368 | 533,643,000 | 2025-02-28 |
| 144 | 2025-03-13 | 238,793,923 | 258,000 | 44.7479 | 533,643,000 | 2025-02-28 |
| 145 | 2025-03-12 | 238,535,923 | 259,000 | 44.6995 | 533,643,000 | 2025-02-28 |
| 146 | 2025-03-11 | 238,276,923 | -58,001,000 | 44.6510 | 533,643,000 | 2025-02-28 |
| 147 | 2025-03-10 | 296,277,923 | 341,000 | 55.5199 | 533,643,000 | 2025-02-28 |
| 148 | 2025-03-07 | 295,936,923 | 31,000 | 55.4560 | 533,643,000 | 2025-02-28 |
| 149 | 2025-03-06 | 295,905,923 | 5,821,200 | 55.4502 | 533,643,000 | 2025-02-28 |
| 150 | 2025-03-05 | 290,084,723 | -494,000 | 54.3593 | 533,643,000 | 2025-02-28 |
| 151 | 2025-03-04 | 290,578,723 | 954,000 | 54.4519 | 533,643,000 | 2025-02-28 |
| 152 | 2025-03-03 | 289,624,723 | 331,000 | 54.2731 | 533,643,000 | 2025-02-28 |
| 153 | 2025-02-28 | 289,293,723 | -1,092,880 | 54.2111 | 533,643,000 | 2025-02-28 |
| 154 | 2025-02-27 | 290,386,603 | -737,120 | 54.4159 | 533,643,000 | 2025-01-31 |
| 155 | 2025-02-26 | 291,123,723 | 1,181,983 | 54.5540 | 533,643,000 | 2025-01-31 |
| 156 | 2025-02-25 | 289,941,740 | 509,000 | 54.3325 | 533,643,000 | 2025-01-31 |
| 157 | 2025-02-24 | 289,432,740 | -668,000 | 54.2371 | 533,643,000 | 2025-01-31 |
| 158 | 2025-02-21 | 290,100,740 | -242,000 | 54.3623 | 533,643,000 | 2025-01-31 |
| 159 | 2025-02-20 | 290,342,740 | -59,000 | 54.4077 | 533,643,000 | 2025-01-31 |
| 160 | 2025-02-19 | 290,401,740 | -163,010 | 54.4187 | 533,643,000 | 2025-01-31 |
| 161 | 2025-02-18 | 290,564,750 | -72,000 | 54.4493 | 533,643,000 | 2025-01-31 |
| 162 | 2025-02-17 | 290,636,750 | -347,000 | 54.4628 | 533,643,000 | 2025-01-31 |
| 163 | 2025-02-14 | 290,983,750 | -560,930 | 54.5278 | 533,643,000 | 2025-01-31 |
| 164 | 2025-02-13 | 291,544,680 | -208,000 | 54.6329 | 533,643,000 | 2025-01-31 |
| 165 | 2025-02-12 | 291,752,680 | -824,070 | 54.6719 | 533,643,000 | 2025-01-31 |
| 166 | 2025-02-11 | 292,576,750 | 93,000 | 54.8263 | 533,643,000 | 2025-01-31 |
| 167 | 2025-02-10 | 292,483,750 | 138,000 | 54.8089 | 533,643,000 | 2025-01-31 |
| 168 | 2025-02-07 | 292,345,750 | 788,000 | 54.7830 | 533,643,000 | 2025-01-31 |
| 169 | 2025-02-06 | 291,557,750 | -45,000 | 54.6354 | 533,643,000 | 2025-01-31 |
| 170 | 2025-02-05 | 291,602,750 | 199,000 | 54.6438 | 533,643,000 | 2025-01-31 |
| 171 | 2025-02-04 | 291,403,750 | 43,000 | 54.6065 | 533,643,000 | 2025-01-31 |
| 172 | 2025-02-03 | 291,360,750 | 190,000 | 54.5984 | 533,643,000 | 2025-01-31 |
| 173 | 2025-01-28 | 291,170,750 | 0 | 54.5628 | 533,643,000 | 2024-12-31 |
| 174 | 2025-01-27 | 291,170,750 | -270,000 | 54.5628 | 533,643,000 | 2024-12-31 |
| 175 | 2025-01-24 | 291,440,750 | 237,000 | 54.6134 | 533,643,000 | 2024-12-31 |
| 176 | 2025-01-23 | 291,203,750 | -103,000 | 54.5690 | 533,643,000 | 2024-12-31 |
| 177 | 2025-01-22 | 291,306,750 | -11,000 | 54.5883 | 533,643,000 | 2024-12-31 |
| 178 | 2025-01-21 | 291,317,750 | 195,000 | 54.5904 | 533,643,000 | 2024-12-31 |
| 179 | 2025-01-20 | 291,122,750 | 506,000 | 54.5538 | 533,643,000 | 2024-12-31 |
| 180 | 2025-01-17 | 290,616,750 | -12,300 | 54.4590 | 533,643,000 | 2024-12-31 |
| 181 | 2025-01-16 | 290,629,050 | -309,000 | 54.4613 | 533,643,000 | 2024-12-31 |
| 182 | 2025-01-15 | 290,938,050 | -275,000 | 54.5192 | 533,643,000 | 2024-12-31 |
| 183 | 2025-01-14 | 291,213,050 | 270,000 | 54.5708 | 533,643,000 | 2024-12-31 |
| 184 | 2025-01-13 | 290,943,050 | -113,000 | 54.5202 | 533,643,000 | 2024-12-31 |
| 185 | 2025-01-10 | 291,056,050 | -649,700 | 54.5413 | 533,643,000 | 2024-12-31 |
| 186 | 2025-01-09 | 291,705,750 | 271,000 | 54.6631 | 533,643,000 | 2024-12-31 |
| 187 | 2025-01-08 | 291,434,750 | 296,750 | 54.6123 | 533,643,000 | 2024-12-31 |
| 188 | 2025-01-07 | 291,138,000 | 101,000 | 54.5567 | 533,643,000 | 2024-12-31 |
| 189 | 2025-01-06 | 291,037,000 | -747,000 | 54.5378 | 533,643,000 | 2024-12-31 |
| 190 | 2025-01-03 | 291,784,000 | -999,000 | 54.6778 | 533,643,000 | 2024-12-31 |
| 191 | 2025-01-02 | 292,783,000 | -779,000 | 54.8650 | 533,643,000 | 2024-12-31 |
| 192 | 2024-12-31 | 293,562,000 | 0 | 55.0109 | 533,643,000 | 2024-12-31 |
| 193 | 2024-12-30 | 293,562,000 | 108,000 | 55.0109 | 533,643,000 | 2024-11-30 |
| 194 | 2024-12-27 | 293,454,000 | -132,000 | 54.9907 | 533,643,000 | 2024-11-30 |
| 195 | 2024-12-24 | 293,586,000 | 0 | 55.0154 | 533,643,000 | 2024-11-30 |
| 196 | 2024-12-23 | 293,586,000 | -405,000 | 55.0154 | 533,643,000 | 2024-11-30 |
| 197 | 2024-12-20 | 293,991,000 | -541,142 | 55.0913 | 533,643,000 | 2024-11-30 |
| 198 | 2024-12-19 | 294,532,142 | 988,000 | 55.1927 | 533,643,000 | 2024-11-30 |
| 199 | 2024-12-18 | 293,544,142 | -41,000 | 55.0076 | 533,643,000 | 2024-11-30 |
| 200 | 2024-12-17 | 293,585,142 | 854,000 | 55.0153 | 533,643,000 | 2024-11-30 |
| 201 | 2024-12-16 | 292,731,142 | -291,000 | 54.8552 | 533,643,000 | 2024-11-30 |
| 202 | 2024-12-13 | 293,022,142 | -1,772,000 | 54.9098 | 533,643,000 | 2024-11-30 |
| 203 | 2024-12-12 | 294,794,142 | 249,000 | 55.2418 | 533,643,000 | 2024-11-30 |
| 204 | 2024-12-11 | 294,545,142 | -49,000 | 55.1952 | 533,643,000 | 2024-11-30 |
| 205 | 2024-12-10 | 294,594,142 | 315,000 | 55.2043 | 533,643,000 | 2024-11-30 |
| 206 | 2024-12-09 | 294,279,142 | -2,526,000 | 55.1453 | 533,643,000 | 2024-11-30 |
| 207 | 2024-12-06 | 296,805,142 | 4,514,000 | 55.6187 | 533,643,000 | 2024-11-30 |
| 208 | 2024-12-05 | 292,291,142 | 247,000 | 54.7728 | 533,643,000 | 2024-11-30 |
| 209 | 2024-12-04 | 292,044,142 | -739,000 | 54.7265 | 533,643,000 | 2024-11-30 |
| 210 | 2024-12-03 | 292,783,142 | -234,000 | 54.8650 | 533,643,000 | 2024-11-30 |
| 211 | 2024-12-02 | 293,017,142 | 702,260 | 54.9088 | 533,643,000 | 2024-11-30 |
| 212 | 2024-11-29 | 292,314,882 | -531,260 | 54.7772 | 533,643,000 | 2024-10-31 |
| 213 | 2024-11-28 | 292,846,142 | 106,492 | 54.8768 | 533,643,000 | 2024-10-31 |
| 214 | 2024-11-27 | 292,739,650 | -159,412 | 54.8568 | 533,643,000 | 2024-10-31 |
| 215 | 2024-11-26 | 292,899,062 | -2,560,000 | 54.8867 | 533,643,000 | 2024-10-31 |
| 216 | 2024-11-25 | 295,459,062 | 1,427,000 | 55.3664 | 533,643,000 | 2024-10-31 |
| 217 | 2024-11-22 | 294,032,062 | -757,080 | 55.0990 | 533,643,000 | 2024-10-31 |
| 218 | 2024-11-21 | 294,789,142 | 578,142 | 55.2409 | 533,643,000 | 2024-10-31 |
| 219 | 2024-11-20 | 294,211,000 | 1,349,000 | 55.1326 | 533,643,000 | 2024-10-31 |
| 220 | 2024-11-19 | 292,862,000 | 584,000 | 54.8798 | 533,643,000 | 2024-10-31 |
| 221 | 2024-11-18 | 292,278,000 | -603,000 | 54.7703 | 533,643,000 | 2024-10-31 |
| 222 | 2024-11-15 | 292,881,000 | -668,000 | 54.8833 | 533,643,000 | 2024-10-31 |
| 223 | 2024-11-14 | 293,549,000 | 660,000 | 55.0085 | 533,643,000 | 2024-10-31 |
| 224 | 2024-11-13 | 292,889,000 | -992,000 | 54.8848 | 533,643,000 | 2024-10-31 |
| 225 | 2024-11-12 | 293,881,000 | 564,000 | 55.0707 | 533,643,000 | 2024-10-31 |
| 226 | 2024-11-11 | 293,317,000 | -488,000 | 54.9650 | 533,643,000 | 2024-10-31 |
| 227 | 2024-11-08 | 293,805,000 | 2,990,000 | 55.0565 | 533,643,000 | 2024-10-31 |
| 228 | 2024-11-07 | 290,815,000 | 141,000 | 54.4962 | 533,643,000 | 2024-10-31 |
| 229 | 2024-11-06 | 290,674,000 | -951,142 | 54.4697 | 533,643,000 | 2024-10-31 |
| 230 | 2024-11-05 | 291,625,142 | 1,151,000 | 54.6480 | 533,643,000 | 2024-10-31 |
| 231 | 2024-11-04 | 290,474,142 | 1,739,000 | 54.4323 | 533,643,000 | 2024-10-31 |
| 232 | 2024-11-01 | 288,735,142 | -2,530,000 | 54.1064 | 533,643,000 | 2024-10-31 |
| 233 | 2024-10-31 | 291,265,142 | -1,764,000 | 54.5805 | 533,643,000 | 2024-10-31 |
| 234 | 2024-10-30 | 293,029,142 | -7,540,000 | 54.9111 | 533,643,000 | 2024-09-30 |
| 235 | 2024-10-29 | 300,569,142 | -5,662,000 | 56.3240 | 533,643,000 | 2024-09-30 |
| 236 | 2024-10-28 | 306,231,142 | 476,000 | 57.3850 | 533,643,000 | 2024-09-30 |
| 237 | 2024-10-25 | 305,755,142 | 31,000 | 57.2958 | 533,643,000 | 2024-09-30 |
| 238 | 2024-10-24 | 305,724,142 | -380,000 | 57.2900 | 533,643,000 | 2024-09-30 |
| 239 | 2024-10-23 | 306,104,142 | 522,000 | 57.3612 | 533,643,000 | 2024-09-30 |
| 240 | 2024-10-22 | 305,582,142 | -234,000 | 57.2634 | 533,643,000 | 2024-09-30 |
| 241 | 2024-10-21 | 305,816,142 | -980,000 | 57.3073 | 533,643,000 | 2024-09-30 |
| 242 | 2024-10-18 | 306,796,142 | -39,000 | 57.4909 | 533,643,000 | 2024-09-30 |
| 243 | 2024-10-17 | 306,835,142 | 1,279,000 | 57.4982 | 533,643,000 | 2024-09-30 |
| 244 | 2024-10-16 | 305,556,142 | -1,059,000 | 57.2585 | 533,643,000 | 2024-09-30 |
| 245 | 2024-10-15 | 306,615,142 | 198,000 | 57.4570 | 533,643,000 | 2024-09-30 |
| 246 | 2024-10-14 | 306,417,142 | 2,774,000 | 57.4199 | 533,643,000 | 2024-09-30 |
| 247 | 2024-10-10 | 303,643,142 | -1,424,000 | 56.9001 | 533,643,000 | 2024-09-30 |
| 248 | 2024-10-09 | 305,067,142 | 588,000 | 57.1669 | 533,643,000 | 2024-09-30 |
| 249 | 2024-10-08 | 304,479,142 | 116,000 | 57.0567 | 533,643,000 | 2024-09-30 |
| 250 | 2024-10-07 | 304,363,142 | -45,000 | 57.0350 | 533,643,000 | 2024-09-30 |
| 251 | 2024-10-04 | 304,408,142 | -776,142 | 57.0434 | 533,643,000 | 2024-09-30 |
| 252 | 2024-10-03 | 305,184,284 | -5,802,858 | 57.1888 | 533,643,000 | 2024-09-30 |
| 253 | 2024-10-02 | 310,987,142 | -899,000 | 58.2763 | 533,643,000 | 2024-09-30 |
| 254 | 2024-09-30 | 311,886,142 | -165,000 | 58.4447 | 533,643,000 | 2024-09-30 |
| 255 | 2024-09-27 | 312,051,142 | 1,708,000 | 58.4756 | 533,643,000 | 2024-08-31 |
| 256 | 2024-09-26 | 310,343,142 | 2,117,000 | 58.1556 | 533,643,000 | 2024-08-31 |
| 257 | 2024-09-25 | 308,226,142 | -577,000 | 57.7589 | 533,643,000 | 2024-08-31 |
| 258 | 2024-09-24 | 308,803,142 | 242,000 | 57.8670 | 533,643,000 | 2024-08-31 |
| 259 | 2024-09-23 | 308,561,142 | 477,000 | 57.8216 | 533,643,000 | 2024-08-31 |
| 260 | 2024-09-20 | 308,084,142 | 15,000 | 57.7323 | 533,643,000 | 2024-08-31 |
| 261 | 2024-09-19 | 308,069,142 | 164,000 | 57.7294 | 533,643,000 | 2024-08-31 |
| 262 | 2024-09-17 | 307,905,142 | 822,000 | 57.6987 | 533,643,000 | 2024-08-31 |
| 263 | 2024-09-16 | 307,083,142 | -335,000 | 57.5447 | 533,643,000 | 2024-08-31 |
| 264 | 2024-09-13 | 307,418,142 | 269,000 | 57.6075 | 533,643,000 | 2024-08-31 |
| 265 | 2024-09-12 | 307,149,142 | -204,000 | 57.5570 | 533,643,000 | 2024-08-31 |
| 266 | 2024-09-11 | 307,353,142 | -2,035,000 | 57.5953 | 533,643,000 | 2024-08-31 |
| 267 | 2024-09-10 | 309,388,142 | 1,291,000 | 57.9766 | 533,643,000 | 2024-08-31 |
| 268 | 2024-09-09 | 308,097,142 | -180,000 | 57.7347 | 533,643,000 | 2024-08-31 |
| 269 | 2024-09-05 | 308,277,142 | 386,000 | 57.7684 | 533,643,000 | 2024-08-31 |
| 270 | 2024-09-04 | 307,891,142 | -791,000 | 57.6961 | 533,643,000 | 2024-08-31 |
| 271 | 2024-09-03 | 308,682,142 | 1,328,000 | 57.8443 | 533,643,000 | 2024-08-31 |
| 272 | 2024-09-02 | 307,354,142 | 1,050,000 | 57.5955 | 533,643,000 | 2024-08-31 |
| 273 | 2024-08-30 | 306,304,142 | 127,000 | 57.3987 | 533,643,000 | 2024-07-31 |
| 274 | 2024-08-29 | 306,177,142 | 2,000 | 57.3749 | 533,643,000 | 2024-07-31 |
| 275 | 2024-08-28 | 306,175,142 | -327,000 | 57.3745 | 533,643,000 | 2024-07-31 |
| 276 | 2024-08-27 | 306,502,142 | 364,000 | 57.4358 | 533,643,000 | 2024-07-31 |
| 277 | 2024-08-26 | 306,138,142 | 19,000 | 57.3676 | 533,643,000 | 2024-07-31 |
| 278 | 2024-08-23 | 306,119,142 | -3,386,000 | 57.3640 | 533,643,000 | 2024-07-31 |
| 279 | 2024-08-22 | 309,505,142 | -55,000 | 57.9985 | 533,643,000 | 2024-07-31 |
| 280 | 2024-08-21 | 309,560,142 | 34,858 | 58.0088 | 533,643,000 | 2024-07-31 |
| 281 | 2024-08-20 | 309,525,284 | 1,479,142 | 58.0023 | 533,643,000 | 2024-07-31 |
| 282 | 2024-08-19 | 308,046,142 | -557,000 | 57.7251 | 533,643,000 | 2024-07-31 |
| 283 | 2024-08-16 | 308,603,142 | 38,000 | 57.8295 | 533,643,000 | 2024-07-31 |
| 284 | 2024-08-15 | 308,565,142 | -286,000 | 57.8224 | 533,643,000 | 2024-07-31 |
| 285 | 2024-08-14 | 308,851,142 | -36,000 | 57.8760 | 533,643,000 | 2024-07-31 |
| 286 | 2024-08-13 | 308,887,142 | -2,038,000 | 57.8827 | 533,643,000 | 2024-07-31 |
| 287 | 2024-08-12 | 310,925,142 | 1,764,000 | 58.2646 | 533,643,000 | 2024-07-31 |
| 288 | 2024-08-09 | 309,161,142 | 15,001 | 57.9341 | 533,643,000 | 2024-07-31 |
| 289 | 2024-08-08 | 309,146,141 | 2,656,999 | 57.9313 | 533,643,000 | 2024-07-31 |
| 290 | 2024-08-07 | 306,489,142 | -810,000 | 57.4334 | 533,643,000 | 2024-07-31 |
| 291 | 2024-08-06 | 307,299,142 | -2,794,999 | 57.5852 | 533,643,000 | 2024-07-31 |
| 292 | 2024-08-05 | 310,094,141 | 3,232,999 | 58.1089 | 533,643,000 | 2024-07-31 |
| 293 | 2024-08-02 | 306,861,142 | 1,747,000 | 57.5031 | 533,643,000 | 2024-07-31 |
| 294 | 2024-08-01 | 305,114,142 | -1,632,000 | 57.1757 | 533,643,000 | 2024-07-31 |
| 295 | 2024-07-31 | 306,746,142 | 2,104,000 | 57.4815 | 533,643,000 | 2024-07-31 |
| 296 | 2024-07-30 | 304,642,142 | 2,004,000 | 57.0873 | 533,643,000 | 2024-06-30 |
| 297 | 2024-07-29 | 302,638,142 | 94,000 | 56.7117 | 533,643,000 | 2024-06-30 |
| 298 | 2024-07-26 | 302,544,142 | 78,000 | 56.6941 | 533,643,000 | 2024-06-30 |
| 299 | 2024-07-25 | 302,466,142 | 4,000 | 56.6795 | 533,643,000 | 2024-06-30 |
| 300 | 2024-07-24 | 302,462,142 | -14,000 | 56.6787 | 533,643,000 | 2024-06-30 |
| 301 | 2024-07-23 | 302,476,142 | -8,000 | 56.6814 | 533,643,000 | 2024-06-30 |
| 302 | 2024-07-22 | 302,484,142 | 14,000 | 56.6829 | 533,643,000 | 2024-06-30 |
| 303 | 2024-07-19 | 302,470,142 | 1,000 | 56.6802 | 533,643,000 | 2024-06-30 |
| 304 | 2024-07-18 | 302,469,142 | -32,000 | 56.6801 | 533,643,000 | 2024-06-30 |
| 305 | 2024-07-17 | 302,501,142 | 51,000 | 56.6861 | 533,643,000 | 2024-06-30 |
| 306 | 2024-07-16 | 302,450,142 | 0 | 56.6765 | 533,643,000 | 2024-06-30 |
| 307 | 2024-07-15 | 302,450,142 | 69,000 | 56.6765 | 533,643,000 | 2024-06-30 |
| 308 | 2024-07-12 | 302,381,142 | 5,000 | 56.6636 | 533,643,000 | 2024-06-30 |
| 309 | 2024-07-11 | 302,376,142 | -12,000 | 56.6626 | 533,643,000 | 2024-06-30 |
| 310 | 2024-07-10 | 302,388,142 | 40,000 | 56.6649 | 533,643,000 | 2024-06-30 |
| 311 | 2024-07-09 | 302,348,142 | 67,000 | 56.6574 | 533,643,000 | 2024-06-30 |
| 312 | 2024-07-08 | 302,281,142 | 12,000 | 56.6448 | 533,643,000 | 2024-06-30 |
| 313 | 2024-07-05 | 302,269,142 | -3,000 | 56.6426 | 533,643,000 | 2024-06-30 |
| 314 | 2024-07-04 | 302,272,142 | 8,000 | 56.6431 | 533,643,000 | 2024-06-30 |
| 315 | 2024-07-03 | 302,264,142 | -16,000 | 56.6416 | 533,643,000 | 2024-06-30 |
| 316 | 2024-07-02 | 302,280,142 | -32,000 | 56.6446 | 533,643,000 | 2024-06-30 |
| 317 | 2024-06-28 | 302,312,142 | 44,000 | 56.6506 | 533,643,000 | 2024-05-31 |
| 318 | 2024-06-27 | 302,268,142 | -32,000 | 56.6424 | 533,643,000 | 2024-05-31 |
| 319 | 2024-06-26 | 302,300,142 | -51,000 | 56.6484 | 533,643,000 | 2024-05-31 |
| 320 | 2024-06-25 | 302,351,142 | -3,000 | 56.6579 | 533,643,000 | 2024-05-31 |
| 321 | 2024-06-24 | 302,354,142 | -13,000 | 56.6585 | 533,643,000 | 2024-05-31 |
| 322 | 2024-06-21 | 302,367,142 | -6,000 | 56.6609 | 533,643,000 | 2024-05-31 |
| 323 | 2024-06-20 | 302,373,142 | 0 | 56.6621 | 533,643,000 | 2024-05-31 |
| 324 | 2024-06-19 | 302,373,142 | 117,000 | 56.6621 | 533,643,000 | 2024-05-31 |
| 325 | 2024-06-18 | 302,256,142 | 33,000 | 56.6401 | 533,643,000 | 2024-05-31 |
| 326 | 2024-06-17 | 302,223,142 | 3,000 | 56.6340 | 533,643,000 | 2024-05-31 |
| 327 | 2024-06-14 | 302,220,142 | 0 | 56.6334 | 533,643,000 | 2024-05-31 |
| 328 | 2024-06-13 | 302,220,142 | -1,000 | 56.6334 | 533,643,000 | 2024-05-31 |
| 329 | 2024-06-12 | 302,221,142 | -2,000 | 56.6336 | 533,643,000 | 2024-05-31 |
| 330 | 2024-06-11 | 302,223,142 | -45,858 | 56.6340 | 533,643,000 | 2024-05-31 |
| 331 | 2024-06-07 | 302,269,000 | -4,000 | 56.6425 | 533,643,000 | 2024-05-31 |
| 332 | 2024-06-06 | 302,273,000 | -3,000 | 56.6433 | 533,643,000 | 2024-05-31 |
| 333 | 2024-06-05 | 302,276,000 | -25,000 | 56.6439 | 533,643,000 | 2024-05-31 |
| 334 | 2024-06-04 | 302,301,000 | -132,000 | 56.6485 | 533,643,000 | 2024-05-31 |
| 335 | 2024-06-03 | 302,433,000 | -69,000 | 56.6733 | 533,643,000 | 2024-05-31 |
| 336 | 2024-05-31 | 302,502,000 | 77,000 | 56.6862 | 533,643,000 | 2024-05-31 |
| 337 | 2024-05-30 | 302,425,000 | 1,000 | 56.6718 | 533,643,000 | 2024-04-30 |
| 338 | 2024-05-29 | 302,424,000 | 201,000 | 56.6716 | 533,643,000 | 2024-04-30 |
| 339 | 2024-05-28 | 302,223,000 | -30,000 | 56.6339 | 533,643,000 | 2024-04-30 |
| 340 | 2024-05-27 | 302,253,000 | 130,000 | 56.6396 | 533,643,000 | 2024-04-30 |
| 341 | 2024-05-24 | 302,123,000 | -5,000 | 56.6152 | 533,643,000 | 2024-04-30 |
| 342 | 2024-05-23 | 302,128,000 | 27,000 | 56.6161 | 533,643,000 | 2024-04-30 |
| 343 | 2024-05-22 | 302,101,000 | -59,000 | 56.6111 | 533,643,000 | 2024-04-30 |
| 344 | 2024-05-21 | 302,160,000 | -41,000 | 56.6221 | 533,643,000 | 2024-04-30 |
| 345 | 2024-05-20 | 302,201,000 | 200,000 | 56.6298 | 533,643,000 | 2024-04-30 |
| 346 | 2024-05-17 | 302,001,000 | 129,000 | 56.5923 | 533,643,000 | 2024-04-30 |
| 347 | 2024-05-16 | 301,872,000 | 71,000 | 56.5682 | 533,643,000 | 2024-04-30 |
| 348 | 2024-05-14 | 301,801,000 | -136,000 | 56.5549 | 533,643,000 | 2024-04-30 |
| 349 | 2024-05-13 | 301,937,000 | -17,000 | 56.5803 | 533,643,000 | 2024-04-30 |
| 350 | 2024-05-10 | 301,954,000 | 146,000 | 56.5835 | 533,643,000 | 2024-04-30 |
| 351 | 2024-05-09 | 301,808,000 | -2,000 | 56.5562 | 533,643,000 | 2024-04-30 |
| 352 | 2024-05-08 | 301,810,000 | -1,000 | 56.5565 | 533,643,000 | 2024-04-30 |
| 353 | 2024-05-07 | 301,811,000 | 0 | 56.5567 | 533,643,000 | 2024-04-30 |
| 354 | 2024-05-06 | 301,811,000 | 0 | 56.5567 | 533,643,000 | 2024-04-30 |
| 355 | 2024-05-03 | 301,811,000 | 9,000 | 56.5567 | 533,643,000 | 2024-04-30 |
| 356 | 2024-05-02 | 301,802,000 | 39,000 | 56.5550 | 533,643,000 | 2024-04-30 |
| 357 | 2024-04-30 | 301,763,000 | -20,000 | 56.5477 | 533,643,000 | 2024-04-30 |
| 358 | 2024-04-29 | 301,783,000 | -1,000 | 56.5515 | 533,643,000 | 2024-03-31 |
| 359 | 2024-04-26 | 301,784,000 | 8,000 | 56.5517 | 533,643,000 | 2024-03-31 |
| 360 | 2024-04-25 | 301,776,000 | -1,000 | 56.5502 | 533,643,000 | 2024-03-31 |
| 361 | 2024-04-24 | 301,777,000 | -3,000 | 56.5504 | 533,643,000 | 2024-03-31 |
| 362 | 2024-04-23 | 301,780,000 | 0 | 56.5509 | 533,643,000 | 2024-03-31 |
| 363 | 2024-04-22 | 301,780,000 | 0 | 56.5509 | 533,643,000 | 2024-03-31 |
| 364 | 2024-04-19 | 301,780,000 | 0 | 56.5509 | 533,643,000 | 2024-03-31 |
| 365 | 2024-04-18 | 301,780,000 | -2,000 | 56.5509 | 533,643,000 | 2024-03-31 |
| 366 | 2024-04-17 | 301,782,000 | -1,000 | 56.5513 | 533,643,000 | 2024-03-31 |
| 367 | 2024-04-16 | 301,783,000 | -42,000 | 56.5515 | 533,643,000 | 2024-03-31 |
| 368 | 2024-04-15 | 301,825,000 | -3,000 | 56.5593 | 533,643,000 | 2024-03-31 |
| 369 | 2024-04-12 | 301,828,000 | -5,000 | 56.5599 | 533,643,000 | 2024-03-31 |
| 370 | 2024-04-11 | 301,833,000 | 1,000 | 56.5608 | 533,643,000 | 2024-03-31 |
| 371 | 2024-04-10 | 301,832,000 | -32,000 | 56.5607 | 533,643,000 | 2024-03-31 |
| 372 | 2024-04-09 | 301,864,000 | 27,000 | 56.5667 | 533,643,000 | 2024-03-31 |
| 373 | 2024-04-08 | 301,837,000 | 0 | 56.5616 | 533,643,000 | 2024-03-31 |
| 374 | 2024-04-05 | 301,837,000 | -44,000 | 56.5616 | 533,643,000 | 2024-03-31 |
| 375 | 2024-04-03 | 301,881,000 | -28,000 | 56.5698 | 533,643,000 | 2024-03-31 |
| 376 | 2024-04-02 | 301,909,000 | 0 | 56.5751 | 533,643,000 | 2024-03-31 |
| 377 | 2024-03-28 | 301,909,000 | 0 | 56.5751 | 533,643,000 | 2024-02-29 |
| 378 | 2024-03-27 | 301,909,000 | 0 | 56.5751 | 533,643,000 | 2024-02-29 |
| 379 | 2024-03-26 | 301,909,000 | -5,000 | 56.5751 | 533,643,000 | 2024-02-29 |
| 380 | 2024-03-25 | 301,914,000 | -11,000 | 56.5760 | 533,643,000 | 2024-02-29 |
| 381 | 2024-03-22 | 301,925,000 | -24,000 | 56.5781 | 533,643,000 | 2024-02-29 |
| 382 | 2024-03-21 | 301,949,000 | 2,000 | 56.5826 | 533,643,000 | 2024-02-29 |
| 383 | 2024-03-20 | 301,947,000 | -2,000 | 56.5822 | 533,643,000 | 2024-02-29 |
| 384 | 2024-03-19 | 301,949,000 | 36,000 | 56.5826 | 533,643,000 | 2024-02-29 |
| 385 | 2024-03-18 | 301,913,000 | 1,000 | 56.5758 | 533,643,000 | 2024-02-29 |
| 386 | 2024-03-15 | 301,912,000 | -28,000 | 56.5757 | 533,643,000 | 2024-02-29 |
| 387 | 2024-03-14 | 301,940,000 | -200,000 | 56.5809 | 533,643,000 | 2024-02-29 |
| 388 | 2024-03-13 | 302,140,000 | 3,000 | 56.6184 | 533,643,000 | 2024-02-29 |
| 389 | 2024-03-12 | 302,137,000 | 53,000 | 56.6178 | 533,643,000 | 2024-02-29 |
| 390 | 2024-03-11 | 302,084,000 | -10,000 | 56.6079 | 533,643,000 | 2024-02-29 |
| 391 | 2024-03-08 | 302,094,000 | -83,000 | 56.6098 | 533,643,000 | 2024-02-29 |
| 392 | 2024-03-07 | 302,177,000 | 53,000 | 56.6253 | 533,643,000 | 2024-02-29 |
| 393 | 2024-03-06 | 302,124,000 | 79,000 | 56.6154 | 533,643,000 | 2024-02-29 |
| 394 | 2024-03-05 | 302,045,000 | -1,000 | 56.6006 | 533,643,000 | 2024-02-29 |
| 395 | 2024-03-04 | 302,046,000 | -1,000 | 56.6008 | 533,643,000 | 2024-02-29 |
| 396 | 2024-03-01 | 302,047,000 | -1,000 | 56.6009 | 533,643,000 | 2024-02-29 |
| 397 | 2024-02-29 | 302,048,000 | -5,000 | 56.6011 | 533,643,000 | 2024-02-29 |
| 398 | 2024-02-28 | 302,053,000 | 10,000 | 56.6021 | 533,643,000 | 2024-01-31 |
| 399 | 2024-02-27 | 302,043,000 | -1,000 | 56.6002 | 533,643,000 | 2024-01-31 |
| 400 | 2024-02-26 | 302,044,000 | 1,000 | 56.6004 | 533,643,000 | 2024-01-31 |
| 401 | 2024-02-23 | 302,043,000 | -1,000 | 56.6002 | 533,643,000 | 2024-01-31 |
| 402 | 2024-02-22 | 302,044,000 | 3,000 | 56.6004 | 533,643,000 | 2024-01-31 |
| 403 | 2024-02-21 | 302,041,000 | -16,000 | 56.5998 | 533,643,000 | 2024-01-31 |
| 404 | 2024-02-20 | 302,057,000 | 0 | 56.6028 | 533,643,000 | 2024-01-31 |
| 405 | 2024-02-19 | 302,057,000 | 0 | 56.6028 | 533,643,000 | 2024-01-31 |
| 406 | 2024-02-16 | 302,057,000 | -24,000 | 56.6028 | 533,643,000 | 2024-01-31 |
| 407 | 2024-02-15 | 302,081,000 | 1,000 | 56.6073 | 533,643,000 | 2024-01-31 |
| 408 | 2024-02-14 | 302,080,000 | 12,000 | 56.6071 | 533,643,000 | 2024-01-31 |
| 409 | 2024-02-09 | 302,068,000 | 0 | 56.6049 | 533,643,000 | 2024-01-31 |
| 410 | 2024-02-08 | 302,068,000 | -3,000 | 56.6049 | 533,643,000 | 2024-01-31 |
| 411 | 2024-02-07 | 302,071,000 | 3,000 | 56.6054 | 533,643,000 | 2024-01-31 |
| 412 | 2024-02-06 | 302,068,000 | -2,000 | 56.6049 | 533,643,000 | 2024-01-31 |
| 413 | 2024-02-05 | 302,070,000 | -3,000 | 56.6053 | 533,643,000 | 2024-01-31 |
| 414 | 2024-02-02 | 302,073,000 | -1,000 | 56.6058 | 533,643,000 | 2024-01-31 |
| 415 | 2024-02-01 | 302,074,000 | 22,000 | 56.6060 | 533,643,000 | 2024-01-31 |
| 416 | 2024-01-31 | 302,052,000 | 0 | 56.6019 | 533,643,000 | 2024-01-31 |
| 417 | 2024-01-30 | 302,052,000 | 35,000 | 56.6019 | 533,643,000 | 2023-12-31 |
| 418 | 2024-01-29 | 302,017,000 | -35,000 | 56.5953 | 533,643,000 | 2023-12-31 |
| 419 | 2024-01-26 | 302,052,000 | 14,000 | 56.6019 | 533,643,000 | 2023-12-31 |
| 420 | 2024-01-25 | 302,038,000 | -4,000 | 56.5993 | 533,643,000 | 2023-12-31 |
| 421 | 2024-01-24 | 302,042,000 | -9,000 | 56.6000 | 533,643,000 | 2023-12-31 |
| 422 | 2024-01-23 | 302,051,000 | -13,000 | 56.6017 | 533,643,000 | 2023-12-31 |
| 423 | 2024-01-22 | 302,064,000 | 0 | 56.6041 | 533,643,000 | 2023-12-31 |
| 424 | 2024-01-19 | 302,064,000 | 2,000 | 56.6041 | 533,643,000 | 2023-12-31 |
| 425 | 2024-01-18 | 302,062,000 | 1,000 | 56.6038 | 533,643,000 | 2023-12-31 |
| 426 | 2024-01-17 | 302,061,000 | -10,000 | 56.6036 | 533,643,000 | 2023-12-31 |
| 427 | 2024-01-16 | 302,071,000 | 11,000 | 56.6054 | 533,643,000 | 2023-12-31 |
| 428 | 2024-01-15 | 302,060,000 | -1,000 | 56.6034 | 533,643,000 | 2023-12-31 |
| 429 | 2024-01-12 | 302,061,000 | 0 | 56.6036 | 533,643,000 | 2023-12-31 |
| 430 | 2024-01-11 | 302,061,000 | -3,000 | 56.6036 | 533,643,000 | 2023-12-31 |
| 431 | 2024-01-10 | 302,064,000 | -27,000 | 56.6041 | 533,643,000 | 2023-12-31 |
| 432 | 2024-01-09 | 302,091,000 | 2,000 | 56.6092 | 533,643,000 | 2023-12-31 |
| 433 | 2024-01-08 | 302,089,000 | -1,000 | 56.6088 | 533,643,000 | 2023-12-31 |
| 434 | 2024-01-05 | 302,090,000 | -2,000 | 56.6090 | 533,643,000 | 2023-12-31 |
| 435 | 2024-01-04 | 302,092,000 | -81,000 | 56.6094 | 533,643,000 | 2023-12-31 |
| 436 | 2024-01-03 | 302,173,000 | -40,000 | 56.6246 | 533,643,000 | 2023-12-31 |
| 437 | 2024-01-02 | 302,213,000 | -64,000 | 56.6321 | 533,643,000 | 2023-12-31 |
| 438 | 2023-12-29 | 302,277,000 | -59,000 | 56.6440 | 533,643,000 | 2023-11-30 |
| 439 | 2023-12-28 | 302,336,000 | 1,000 | 56.6551 | 533,643,000 | 2023-11-30 |
| 440 | 2023-12-27 | 302,335,000 | -2,000 | 56.6549 | 533,643,000 | 2023-11-30 |
| 441 | 2023-12-22 | 302,337,000 | -3,000 | 56.6553 | 533,643,000 | 2023-11-30 |
| 442 | 2023-12-21 | 302,340,000 | -86,000 | 56.6559 | 533,643,000 | 2023-11-30 |
| 443 | 2023-12-20 | 302,426,000 | -52,000 | 56.6720 | 533,643,000 | 2023-11-30 |
| 444 | 2023-12-19 | 302,478,000 | -86,000 | 56.6817 | 533,643,000 | 2023-11-30 |
| 445 | 2023-12-18 | 302,564,000 | -80,000 | 56.6978 | 533,643,000 | 2023-11-30 |
| 446 | 2023-12-15 | 302,644,000 | -44,000 | 56.7128 | 533,643,000 | 2023-11-30 |
| 447 | 2023-12-14 | 302,688,000 | -87,000 | 56.7211 | 533,643,000 | 2023-11-30 |
| 448 | 2023-12-13 | 302,775,000 | -115,000 | 56.7374 | 533,643,000 | 2023-11-30 |
| 449 | 2023-12-12 | 302,890,000 | -47,000 | 56.7589 | 533,643,000 | 2023-11-30 |
| 450 | 2023-12-11 | 302,937,000 | 1,000 | 56.7677 | 533,643,000 | 2023-11-30 |
| 451 | 2023-12-08 | 302,936,000 | 1,000 | 56.7675 | 533,643,000 | 2023-11-30 |
| 452 | 2023-12-07 | 302,935,000 | 62,000 | 56.7674 | 533,643,000 | 2023-11-30 |
| 453 | 2023-12-06 | 302,873,000 | 41,000 | 56.7557 | 533,643,000 | 2023-11-30 |
| 454 | 2023-12-05 | 302,832,000 | -1,000 | 56.7481 | 533,643,000 | 2023-11-30 |
| 455 | 2023-12-04 | 302,833,000 | -19,000 | 56.7482 | 533,643,000 | 2023-11-30 |
| 456 | 2023-12-01 | 302,852,000 | 30,000 | 56.7518 | 533,643,000 | 2023-11-30 |
| 457 | 2023-11-30 | 302,822,000 | -16,000 | 56.7462 | 533,643,000 | 2023-11-30 |
| 458 | 2023-11-29 | 302,838,000 | -6,000 | 56.7492 | 533,643,000 | 2023-10-31 |
| 459 | 2023-11-28 | 302,844,000 | 14,000 | 56.7503 | 533,643,000 | 2023-10-31 |
| 460 | 2023-11-27 | 302,830,000 | -20,000 | 56.7477 | 533,643,000 | 2023-10-31 |
| 461 | 2023-11-24 | 302,850,000 | -13,000 | 56.7514 | 533,643,000 | 2023-10-31 |
| 462 | 2023-11-23 | 302,863,000 | 8,000 | 56.7539 | 533,643,000 | 2023-10-31 |
| 463 | 2023-11-22 | 302,855,000 | 72,000 | 56.7524 | 533,643,000 | 2023-10-31 |
| 464 | 2023-11-21 | 302,783,000 | 29,000 | 56.7389 | 533,643,000 | 2023-10-31 |
| 465 | 2023-11-20 | 302,754,000 | -3,000 | 56.7334 | 533,643,000 | 2023-10-31 |
| 466 | 2023-11-17 | 302,757,000 | -2,000 | 56.7340 | 533,643,000 | 2023-10-31 |
| 467 | 2023-11-16 | 302,759,000 | 1,000 | 56.7344 | 533,643,000 | 2023-10-31 |
| 468 | 2023-11-15 | 302,758,000 | 4,000 | 56.7342 | 533,643,000 | 2023-10-31 |
| 469 | 2023-11-14 | 302,754,000 | -2,000 | 56.7334 | 533,643,000 | 2023-10-31 |
| 470 | 2023-11-13 | 302,756,000 | -6,000 | 56.7338 | 533,643,000 | 2023-10-31 |
| 471 | 2023-11-10 | 302,762,000 | -8,000 | 56.7349 | 533,643,000 | 2023-10-31 |
| 472 | 2023-11-09 | 302,770,000 | -10,000 | 56.7364 | 533,643,000 | 2023-10-31 |
| 473 | 2023-11-08 | 302,780,000 | -4,000 | 56.7383 | 533,643,000 | 2023-10-31 |
| 474 | 2023-11-07 | 302,784,000 | -1,000 | 56.7391 | 533,643,000 | 2023-10-31 |
| 475 | 2023-11-06 | 302,785,000 | -1,000 | 56.7392 | 533,643,000 | 2023-10-31 |
| 476 | 2023-11-03 | 302,786,000 | 25,000 | 56.7394 | 533,643,000 | 2023-10-31 |
| 477 | 2023-11-02 | 302,761,000 | -18,000 | 56.7347 | 533,643,000 | 2023-10-31 |
| 478 | 2023-11-01 | 302,779,000 | -23,000 | 56.7381 | 533,643,000 | 2023-10-31 |
| 479 | 2023-10-31 | 302,802,000 | -3,000 | 56.7424 | 533,643,000 | 2023-10-31 |
| 480 | 2023-10-30 | 302,805,000 | -12,000 | 56.7430 | 533,643,000 | 2023-09-30 |
| 481 | 2023-10-27 | 302,817,000 | -1,000 | 56.7452 | 533,643,000 | 2023-09-30 |
| 482 | 2023-10-26 | 302,818,000 | -39,000 | 56.7454 | 533,643,000 | 2023-09-30 |
| 483 | 2023-10-25 | 302,857,000 | 20,000 | 56.7527 | 533,643,000 | 2023-09-30 |
| 484 | 2023-10-24 | 302,837,000 | 0 | 56.7490 | 533,643,000 | 2023-09-30 |
| 485 | 2023-10-20 | 302,837,000 | -1,000 | 56.7490 | 533,643,000 | 2023-09-30 |
| 486 | 2023-10-19 | 302,838,000 | 0 | 56.7492 | 533,643,000 | 2023-09-30 |
| 487 | 2023-10-18 | 302,838,000 | 1,000 | 56.7492 | 533,643,000 | 2023-09-30 |
| 488 | 2023-10-17 | 302,837,000 | 0 | 56.7490 | 533,643,000 | 2023-09-30 |
| 489 | 2023-10-16 | 302,837,000 | 32,000 | 56.7490 | 533,643,000 | 2023-09-30 |
| 490 | 2023-10-13 | 302,805,000 | 0 | 56.7430 | 533,643,000 | 2023-09-30 |
| 491 | 2023-10-12 | 302,805,000 | -2,000 | 56.7430 | 533,643,000 | 2023-09-30 |
| 492 | 2023-10-11 | 302,807,000 | 19,000 | 56.7434 | 533,643,000 | 2023-09-30 |
| 493 | 2023-10-10 | 302,788,000 | 0 | 56.7398 | 533,643,000 | 2023-09-30 |
| 494 | 2023-10-09 | 302,788,000 | 0 | 56.7398 | 533,643,000 | 2023-09-30 |
| 495 | 2023-10-06 | 302,788,000 | -3,000 | 56.7398 | 533,643,000 | 2023-09-30 |
| 496 | 2023-10-05 | 302,791,000 | 0 | 56.7404 | 533,643,000 | 2023-09-30 |
| 497 | 2023-10-04 | 302,791,000 | -21,000 | 56.7404 | 533,643,000 | 2023-09-30 |
| 498 | 2023-10-03 | 302,812,000 | -8,000 | 56.7443 | 533,643,000 | 2023-09-30 |
| 499 | 2023-09-29 | 302,820,000 | 1,000 | 56.7458 | 533,643,000 | 2023-08-31 |
| 500 | 2023-09-28 | 302,819,000 | 9,000 | 56.7456 | 533,643,000 | 2023-08-31 |
| 501 | 2023-09-27 | 302,810,000 | -30,000 | 56.7439 | 533,643,000 | 2023-08-31 |
| 502 | 2023-09-26 | 302,840,000 | -19,000 | 56.7495 | 533,643,000 | 2023-08-31 |
| 503 | 2023-09-25 | 302,859,000 | 30,000 | 56.7531 | 533,643,000 | 2023-08-31 |
| 504 | 2023-09-22 | 302,829,000 | -3,000 | 56.7475 | 533,643,000 | 2023-08-31 |
| 505 | 2023-09-21 | 302,832,000 | 20,000 | 56.7481 | 533,643,000 | 2023-08-31 |
| 506 | 2023-09-20 | 302,812,000 | -17,000 | 56.7443 | 533,643,000 | 2023-08-31 |
| 507 | 2023-09-19 | 302,829,000 | 33,000 | 56.7475 | 533,643,000 | 2023-08-31 |
| 508 | 2023-09-18 | 302,796,000 | -32,000 | 56.7413 | 533,643,000 | 2023-08-31 |
| 509 | 2023-09-15 | 302,828,000 | -19,000 | 56.7473 | 533,643,000 | 2023-08-31 |
| 510 | 2023-09-14 | 302,847,000 | -2,000 | 56.7509 | 533,643,000 | 2023-08-31 |
| 511 | 2023-09-13 | 302,849,000 | 12,000 | 56.7512 | 533,643,000 | 2023-08-31 |
| 512 | 2023-09-12 | 302,837,000 | -14,000 | 56.7490 | 533,643,000 | 2023-08-31 |
| 513 | 2023-09-11 | 302,851,000 | -56,000 | 56.7516 | 533,643,000 | 2023-08-31 |
| 514 | 2023-09-07 | 302,907,000 | -33,000 | 56.7621 | 533,643,000 | 2023-08-31 |
| 515 | 2023-09-06 | 302,940,000 | 8,000 | 56.7683 | 533,643,000 | 2023-08-31 |
| 516 | 2023-09-05 | 302,932,000 | -46,000 | 56.7668 | 533,643,000 | 2023-08-31 |
| 517 | 2023-09-04 | 302,978,000 | -72,000 | 56.7754 | 533,643,000 | 2023-08-31 |
| 518 | 2023-08-31 | 303,050,000 | 0 | 56.7889 | 533,643,000 | 2023-08-31 |
| 519 | 2023-08-30 | 303,050,000 | -7,000 | 56.7889 | 533,643,000 | 2023-07-31 |
| 520 | 2023-08-29 | 303,057,000 | 21,000 | 56.7902 | 533,643,000 | 2023-07-31 |
| 521 | 2023-08-28 | 303,036,000 | 1,000 | 56.7863 | 533,643,000 | 2023-07-31 |
| 522 | 2023-08-25 | 303,035,000 | 2,000 | 56.7861 | 533,643,000 | 2023-07-31 |
| 523 | 2023-08-24 | 303,033,000 | -17,000 | 56.7857 | 533,643,000 | 2023-07-31 |
| 524 | 2023-08-23 | 303,050,000 | 5,000 | 56.7889 | 533,643,000 | 2023-07-31 |
| 525 | 2023-08-22 | 303,045,000 | -166,000 | 56.7880 | 533,643,000 | 2023-07-31 |
| 526 | 2023-08-21 | 303,211,000 | -7,000 | 56.8191 | 533,643,000 | 2023-07-31 |
| 527 | 2023-08-18 | 303,218,000 | 4,000 | 56.8204 | 533,643,000 | 2023-07-31 |
| 528 | 2023-08-17 | 303,214,000 | 8,000 | 56.8196 | 533,643,000 | 2023-07-31 |
| 529 | 2023-08-16 | 303,206,000 | -22,000 | 56.8181 | 533,643,000 | 2023-07-31 |
| 530 | 2023-08-15 | 303,228,000 | -8,000 | 56.8223 | 533,643,000 | 2023-07-31 |
| 531 | 2023-08-14 | 303,236,000 | -1,000 | 56.8238 | 533,643,000 | 2023-07-31 |
| 532 | 2023-08-11 | 303,237,000 | 1,000 | 56.8239 | 533,643,000 | 2023-07-31 |
| 533 | 2023-08-10 | 303,236,000 | -11,000 | 56.8238 | 533,643,000 | 2023-07-31 |
| 534 | 2023-08-09 | 303,247,000 | -2,000 | 56.8258 | 533,643,000 | 2023-07-31 |
| 535 | 2023-08-08 | 303,249,000 | 23,000 | 56.8262 | 533,643,000 | 2023-07-31 |
| 536 | 2023-08-07 | 303,226,000 | -1,000 | 56.8219 | 533,643,000 | 2023-07-31 |
| 537 | 2023-08-04 | 303,227,000 | 1,000 | 56.8221 | 533,643,000 | 2023-07-31 |
| 538 | 2023-08-03 | 303,226,000 | -149,000 | 56.8219 | 533,643,000 | 2023-07-31 |
| 539 | 2023-08-02 | 303,375,000 | -27,000 | 56.8498 | 533,643,000 | 2023-07-31 |
| 540 | 2023-08-01 | 303,402,000 | -6,000 | 56.8549 | 533,643,000 | 2023-07-31 |
| 541 | 2023-07-31 | 303,408,000 | -9,000 | 56.8560 | 533,643,000 | 2023-07-31 |
| 542 | 2023-07-28 | 303,417,000 | -14,000 | 56.8577 | 533,643,000 | 2023-06-30 |
| 543 | 2023-07-27 | 303,431,000 | -22,000 | 56.8603 | 533,643,000 | 2023-06-30 |
| 544 | 2023-07-26 | 303,453,000 | 0 | 56.8644 | 533,643,000 | 2023-06-30 |
| 545 | 2023-07-25 | 303,453,000 | -25,000 | 56.8644 | 533,643,000 | 2023-06-30 |
| 546 | 2023-07-24 | 303,478,000 | -156,000 | 56.8691 | 533,643,000 | 2023-06-30 |
| 547 | 2023-07-21 | 303,634,000 | -65,000 | 56.8983 | 533,643,000 | 2023-06-30 |
| 548 | 2023-07-20 | 303,699,000 | 0 | 56.9105 | 533,643,000 | 2023-06-30 |
| 549 | 2023-07-19 | 303,699,000 | 1,000 | 56.9105 | 533,643,000 | 2023-06-30 |
| 550 | 2023-07-18 | 303,698,000 | 90,000 | 56.9103 | 533,643,000 | 2023-06-30 |
| 551 | 2023-07-14 | 303,608,000 | 0 | 56.8935 | 533,643,000 | 2023-06-30 |
| 552 | 2023-07-13 | 303,608,000 | -2,000 | 56.8935 | 533,643,000 | 2023-06-30 |
| 553 | 2023-07-12 | 303,610,000 | -70,000 | 56.8938 | 533,643,000 | 2023-06-30 |
| 554 | 2023-07-11 | 303,680,000 | 0 | 56.9070 | 533,643,000 | 2023-06-30 |
| 555 | 2023-07-10 | 303,680,000 | -1,000 | 56.9070 | 533,643,000 | 2023-06-30 |
| 556 | 2023-07-07 | 303,681,000 | -1,000 | 56.9071 | 533,643,000 | 2023-06-30 |
| 557 | 2023-07-06 | 303,682,000 | -1,000 | 56.9073 | 533,643,000 | 2023-06-30 |
| 558 | 2023-07-05 | 303,683,000 | -19,000 | 56.9075 | 533,643,000 | 2023-06-30 |
| 559 | 2023-07-04 | 303,702,000 | 6,000 | 56.9111 | 533,643,000 | 2023-06-30 |
| 560 | 2023-07-03 | 303,696,000 | 0 | 56.9100 | 533,643,000 | 2023-06-30 |
| 561 | 2023-06-30 | 303,696,000 | 5,000 | 56.9100 | 533,643,000 | 2023-06-30 |
| 562 | 2023-06-29 | 303,691,000 | 5,000 | 56.9090 | 533,643,000 | 2023-05-31 |
| 563 | 2023-06-28 | 303,686,000 | -8,000 | 56.9081 | 533,643,000 | 2023-05-31 |
| 564 | 2023-06-27 | 303,694,000 | 0 | 56.9096 | 533,643,000 | 2023-05-31 |
| 565 | 2023-06-26 | 303,694,000 | -1,000 | 56.9096 | 533,643,000 | 2023-05-31 |
| 566 | 2023-06-23 | 303,695,000 | -223,000 | 56.9098 | 533,643,000 | 2023-05-31 |
| 567 | 2023-06-21 | 303,918,000 | 70,000 | 56.9516 | 533,643,000 | 2023-05-31 |
| 568 | 2023-06-20 | 303,848,000 | 9,000 | 56.9384 | 533,643,000 | 2023-05-31 |
| 569 | 2023-06-19 | 303,839,000 | -8,000 | 56.9368 | 533,643,000 | 2023-05-31 |
| 570 | 2023-06-16 | 303,847,000 | 0 | 56.9383 | 533,643,000 | 2023-05-31 |
| 571 | 2023-06-15 | 303,847,000 | 0 | 56.9383 | 533,643,000 | 2023-05-31 |
| 572 | 2023-06-14 | 303,847,000 | -226,000 | 56.9383 | 533,643,000 | 2023-05-31 |
| 573 | 2023-06-13 | 304,073,000 | 1,000 | 56.9806 | 533,643,000 | 2023-05-31 |
| 574 | 2023-06-12 | 304,072,000 | 1,000 | 56.9804 | 533,643,000 | 2023-05-31 |
| 575 | 2023-06-09 | 304,071,000 | 10,000 | 56.9802 | 533,643,000 | 2023-05-31 |
| 576 | 2023-06-08 | 304,061,000 | -5,000 | 56.9784 | 533,643,000 | 2023-05-31 |
| 577 | 2023-06-07 | 304,066,000 | -130,000 | 56.9793 | 533,643,000 | 2023-05-31 |
| 578 | 2023-06-06 | 304,196,000 | 4,000 | 57.0037 | 533,643,000 | 2023-05-31 |
| 579 | 2023-06-05 | 304,192,000 | -8,000 | 57.0029 | 533,643,000 | 2023-05-31 |
| 580 | 2023-06-02 | 304,200,000 | -2,000 | 57.0044 | 533,643,000 | 2023-05-31 |
| 581 | 2023-06-01 | 304,202,000 | 0 | 57.0048 | 533,643,000 | 2023-05-31 |
| 582 | 2023-05-31 | 304,202,000 | -100,000 | 57.0048 | 533,643,000 | 2023-05-31 |
| 583 | 2023-05-30 | 304,302,000 | 3,000 | 57.0235 | 533,643,000 | 2023-04-30 |
| 584 | 2023-05-29 | 304,299,000 | 2,000 | 57.0230 | 533,643,000 | 2023-04-30 |
| 585 | 2023-05-25 | 304,297,000 | -8,000 | 57.0226 | 533,643,000 | 2023-04-30 |
| 586 | 2023-05-24 | 304,305,000 | 82,000 | 57.0241 | 533,643,000 | 2023-04-30 |
| 587 | 2023-05-23 | 304,223,000 | 209,000 | 57.0087 | 533,643,000 | 2023-04-30 |
| 588 | 2023-05-22 | 304,014,000 | -11,000 | 56.9695 | 533,643,000 | 2023-04-30 |
| 589 | 2023-05-19 | 304,025,000 | -45,000 | 56.9716 | 533,643,000 | 2023-04-30 |
| 590 | 2023-05-18 | 304,070,000 | -7,000 | 56.9800 | 533,643,000 | 2023-04-30 |
| 591 | 2023-05-17 | 304,077,000 | -20,000 | 56.9814 | 533,643,000 | 2023-04-30 |
| 592 | 2023-05-16 | 304,097,000 | -83,000 | 56.9851 | 533,643,000 | 2023-04-30 |
| 593 | 2023-05-15 | 304,180,000 | 75,000 | 57.0007 | 533,643,000 | 2023-04-30 |
| 594 | 2023-05-12 | 304,105,000 | 295,000 | 56.9866 | 533,643,000 | 2023-04-30 |
| 595 | 2023-05-11 | 303,810,000 | -244,000 | 56.9313 | 533,643,000 | 2023-04-30 |
| 596 | 2023-05-10 | 304,054,000 | -108,000 | 56.9770 | 533,643,000 | 2023-04-30 |
| 597 | 2023-05-09 | 304,162,000 | -107,000 | 56.9973 | 533,643,000 | 2023-04-30 |
| 598 | 2023-05-08 | 304,269,000 | -210,000 | 57.0173 | 533,643,000 | 2023-04-30 |
| 599 | 2023-05-05 | 304,479,000 | -1,000 | 57.0567 | 533,643,000 | 2023-04-30 |
| 600 | 2023-05-04 | 304,480,000 | -6,000 | 57.0569 | 533,643,000 | 2023-04-30 |
| 601 | 2023-05-03 | 304,486,000 | -54,000 | 57.0580 | 533,643,000 | 2023-04-30 |
| 602 | 2023-05-02 | 304,540,000 | -1,000 | 57.0681 | 533,643,000 | 2023-04-30 |
| 603 | 2023-04-28 | 304,541,000 | -2,000 | 57.0683 | 533,643,000 | 2023-03-31 |
| 604 | 2023-04-27 | 304,543,000 | 870,000 | 57.0687 | 533,643,000 | 2023-03-31 |
| 605 | 2023-04-26 | 303,673,000 | -25,000 | 56.9056 | 533,643,000 | 2023-03-31 |
| 606 | 2023-04-25 | 303,698,000 | -2,000 | 56.9103 | 533,643,000 | 2023-03-31 |
| 607 | 2023-04-24 | 303,700,000 | -7,000 | 56.9107 | 533,643,000 | 2023-03-31 |
| 608 | 2023-04-21 | 303,707,000 | -2,000 | 56.9120 | 533,643,000 | 2023-03-31 |
| 609 | 2023-04-20 | 303,709,000 | -1,000 | 56.9124 | 533,643,000 | 2023-03-31 |
| 610 | 2023-04-19 | 303,710,000 | -1,000 | 56.9126 | 533,643,000 | 2023-03-31 |
| 611 | 2023-04-18 | 303,711,000 | -2,000 | 56.9128 | 533,643,000 | 2023-03-31 |
| 612 | 2023-04-17 | 303,713,000 | -153,000 | 56.9131 | 533,643,000 | 2023-03-31 |
| 613 | 2023-04-14 | 303,866,000 | -2,000 | 56.9418 | 533,643,000 | 2023-03-31 |
| 614 | 2023-04-13 | 303,868,000 | -4,000 | 56.9422 | 533,643,000 | 2023-03-31 |
| 615 | 2023-04-12 | 303,872,000 | 13,000 | 56.9429 | 533,643,000 | 2023-03-31 |
| 616 | 2023-04-11 | 303,859,000 | -2,000 | 56.9405 | 533,643,000 | 2023-03-31 |
| 617 | 2023-04-06 | 303,861,000 | -2,000 | 56.9409 | 533,643,000 | 2023-03-31 |
| 618 | 2023-04-04 | 303,863,000 | -1,000 | 56.9413 | 533,643,000 | 2023-03-31 |
| 619 | 2023-04-03 | 303,864,000 | -179,000 | 56.9414 | 533,643,000 | 2023-03-31 |
| 620 | 2023-03-31 | 304,043,000 | -1,000 | 56.9750 | 533,643,000 | 2023-03-31 |
| 621 | 2023-03-30 | 304,044,000 | -182,000 | 56.9752 | 533,643,000 | 2023-02-28 |
| 622 | 2023-03-29 | 304,226,000 | 1,000 | 57.0093 | 533,643,000 | 2023-02-28 |
| 623 | 2023-03-28 | 304,225,000 | -17,000 | 57.0091 | 533,643,000 | 2023-02-28 |
| 624 | 2023-03-27 | 304,242,000 | -4,000 | 57.0123 | 533,643,000 | 2023-02-28 |
| 625 | 2023-03-24 | 304,246,000 | 1,000 | 57.0130 | 533,643,000 | 2023-02-28 |
| 626 | 2023-03-23 | 304,245,000 | -1,000 | 57.0128 | 533,643,000 | 2023-02-28 |
| 627 | 2023-03-22 | 304,246,000 | 1,000 | 57.0130 | 533,643,000 | 2023-02-28 |
| 628 | 2023-03-21 | 304,245,000 | -1,000 | 57.0128 | 533,643,000 | 2023-02-28 |
| 629 | 2023-03-20 | 304,246,000 | 0 | 57.0130 | 533,643,000 | 2023-02-28 |
| 630 | 2023-03-17 | 304,246,000 | -1,000 | 57.0130 | 533,643,000 | 2023-02-28 |
| 631 | 2023-03-16 | 304,247,000 | 1,000 | 57.0132 | 533,643,000 | 2023-02-28 |
| 632 | 2023-03-15 | 304,246,000 | 22,000 | 57.0130 | 533,643,000 | 2023-02-28 |
| 633 | 2023-03-14 | 304,224,000 | -2,000 | 57.0089 | 533,643,000 | 2023-02-28 |
| 634 | 2023-03-13 | 304,226,000 | -41,000 | 57.0093 | 533,643,000 | 2023-02-28 |
| 635 | 2023-03-10 | 304,267,000 | -2,000 | 57.0170 | 533,643,000 | 2023-02-28 |
| 636 | 2023-03-09 | 304,269,000 | 758,000 | 57.0173 | 533,643,000 | 2023-02-28 |
| 637 | 2023-03-08 | 303,511,000 | 190,000 | 56.8753 | 533,643,000 | 2023-02-28 |
| 638 | 2023-03-07 | 303,321,000 | -52,000 | 56.8397 | 533,643,000 | 2023-02-28 |
| 639 | 2023-03-06 | 303,373,000 | -1,000 | 56.8494 | 533,643,000 | 2023-02-28 |
| 640 | 2023-03-03 | 303,374,000 | 4,000 | 56.8496 | 533,643,000 | 2023-02-28 |
| 641 | 2023-03-02 | 303,370,000 | 1,000 | 56.8489 | 533,643,000 | 2023-02-28 |
| 642 | 2023-03-01 | 303,369,000 | -1,000 | 56.8487 | 533,643,000 | 2023-02-28 |
| 643 | 2023-02-28 | 303,370,000 | -1,000 | 56.8489 | 533,643,000 | 2023-02-28 |
| 644 | 2023-02-27 | 303,371,000 | -4,000 | 56.8491 | 533,643,000 | 2023-01-31 |
| 645 | 2023-02-24 | 303,375,000 | 0 | 56.8498 | 533,643,000 | 2023-01-31 |
| 646 | 2023-02-23 | 303,375,000 | -22,000 | 56.8498 | 533,643,000 | 2023-01-31 |
| 647 | 2023-02-22 | 303,397,000 | -91,000 | 56.8539 | 533,643,000 | 2023-01-31 |
| 648 | 2023-02-21 | 303,488,000 | 304,000 | 56.8710 | 533,643,000 | 2023-01-31 |
| 649 | 2023-02-20 | 303,184,000 | 43,000 | 56.8140 | 533,643,000 | 2023-01-31 |
| 650 | 2023-02-17 | 303,141,000 | 19,000 | 56.8060 | 533,643,000 | 2023-01-31 |
| 651 | 2023-02-16 | 303,122,000 | -86,000 | 56.8024 | 533,643,000 | 2023-01-31 |
| 652 | 2023-02-15 | 303,208,000 | -89,000 | 56.8185 | 533,643,000 | 2023-01-31 |
| 653 | 2023-02-14 | 303,297,000 | -7,000 | 56.8352 | 533,643,000 | 2023-01-31 |
| 654 | 2023-02-13 | 303,304,000 | -12,000 | 56.8365 | 533,643,000 | 2023-01-31 |
| 655 | 2023-02-10 | 303,316,000 | -10,000 | 56.8387 | 533,643,000 | 2023-01-31 |
| 656 | 2023-02-09 | 303,326,000 | 224,000 | 56.8406 | 533,643,000 | 2023-01-31 |
| 657 | 2023-02-08 | 303,102,000 | 40,000 | 56.7986 | 533,643,000 | 2023-01-31 |
| 658 | 2023-02-07 | 303,062,000 | -21,000 | 56.7912 | 533,643,000 | 2023-01-31 |
| 659 | 2023-02-06 | 303,083,000 | 140,000 | 56.7951 | 533,643,000 | 2023-01-31 |
| 660 | 2023-02-03 | 302,943,000 | -5,000 | 56.7689 | 533,643,000 | 2023-01-31 |
| 661 | 2023-02-02 | 302,948,000 | 109,000 | 56.7698 | 533,643,000 | 2023-01-31 |
| 662 | 2023-02-01 | 302,839,000 | -182,000 | 56.7494 | 533,643,000 | 2023-01-31 |
| 663 | 2023-01-31 | 303,021,000 | -6,000 | 56.7835 | 533,643,000 | 2023-01-31 |
| 664 | 2023-01-30 | 303,027,000 | -40,000 | 56.7846 | 533,643,000 | 2022-12-31 |
| 665 | 2023-01-27 | 303,067,000 | -20,000 | 56.7921 | 533,643,000 | 2022-12-31 |
| 666 | 2023-01-26 | 303,087,000 | -29,000 | 56.7958 | 533,643,000 | 2022-12-31 |
| 667 | 2023-01-20 | 303,116,000 | -16,000 | 56.8013 | 533,643,000 | 2022-12-31 |
| 668 | 2023-01-19 | 303,132,000 | -9,000 | 56.8043 | 533,643,000 | 2022-12-31 |
| 669 | 2023-01-18 | 303,141,000 | -56,000 | 56.8060 | 533,643,000 | 2022-12-31 |
| 670 | 2023-01-17 | 303,197,000 | 35,000 | 56.8164 | 533,643,000 | 2022-12-31 |
| 671 | 2023-01-16 | 303,162,000 | 141,000 | 56.8099 | 533,643,000 | 2022-12-31 |
| 672 | 2023-01-13 | 303,021,000 | -34,000 | 56.7835 | 533,643,000 | 2022-12-31 |
| 673 | 2023-01-12 | 303,055,000 | 49,000 | 56.7898 | 533,643,000 | 2022-12-31 |
| 674 | 2023-01-11 | 303,006,000 | 123,000 | 56.7807 | 533,643,000 | 2022-12-31 |
| 675 | 2023-01-10 | 302,883,000 | -76,000 | 56.7576 | 533,643,000 | 2022-12-31 |
| 676 | 2023-01-09 | 302,959,000 | 170,000 | 56.7718 | 533,643,000 | 2022-12-31 |
| 677 | 2023-01-06 | 302,789,000 | -22,000 | 56.7400 | 533,643,000 | 2022-12-31 |
| 678 | 2023-01-05 | 302,811,000 | 59,000 | 56.7441 | 533,643,000 | 2022-12-31 |
| 679 | 2023-01-04 | 302,752,000 | -27,000 | 56.7331 | 533,643,000 | 2022-12-31 |
| 680 | 2023-01-03 | 302,779,000 | 4,000 | 56.7381 | 533,643,000 | 2022-12-31 |
| 681 | 2022-12-30 | 302,775,000 | 12,000 | 56.7374 | 533,643,000 | 2022-11-30 |
| 682 | 2022-12-29 | 302,763,000 | 28,000 | 56.7351 | 533,643,000 | 2022-11-30 |
| 683 | 2022-12-28 | 302,735,000 | 4,000 | 56.7299 | 533,643,000 | 2022-11-30 |
| 684 | 2022-12-23 | 302,731,000 | 2,000 | 56.7291 | 533,643,000 | 2022-11-30 |
| 685 | 2022-12-22 | 302,729,000 | -60,000 | 56.7287 | 533,643,000 | 2022-11-30 |
| 686 | 2022-12-21 | 302,789,000 | 53,000 | 56.7400 | 533,643,000 | 2022-11-30 |
| 687 | 2022-12-20 | 302,736,000 | 0 | 56.7301 | 533,643,000 | 2022-11-30 |
| 688 | 2022-12-19 | 302,736,000 | -1,000 | 56.7301 | 533,643,000 | 2022-11-30 |
| 689 | 2022-12-16 | 302,737,000 | -45,000 | 56.7302 | 533,643,000 | 2022-11-30 |
| 690 | 2022-12-15 | 302,782,000 | 96,000 | 56.7387 | 533,643,000 | 2022-11-30 |
| 691 | 2022-12-14 | 302,686,000 | 5,000 | 56.7207 | 533,643,000 | 2022-11-30 |
| 692 | 2022-12-13 | 302,681,000 | -11,000 | 56.7198 | 533,643,000 | 2022-11-30 |
| 693 | 2022-12-12 | 302,692,000 | 151,000 | 56.7218 | 533,643,000 | 2022-11-30 |
| 694 | 2022-12-09 | 302,541,000 | -87,000 | 56.6935 | 533,643,000 | 2022-11-30 |
| 695 | 2022-12-08 | 302,628,000 | 161,000 | 56.7098 | 533,643,000 | 2022-11-30 |
| 696 | 2022-12-07 | 302,467,000 | -65,000 | 56.6797 | 533,643,000 | 2022-11-30 |
| 697 | 2022-12-06 | 302,532,000 | 103,000 | 56.6918 | 533,643,000 | 2022-11-30 |
| 698 | 2022-12-05 | 302,429,000 | -6,000 | 56.6725 | 533,643,000 | 2022-11-30 |
| 699 | 2022-12-02 | 302,435,000 | 345,000 | 56.6737 | 533,643,000 | 2022-11-30 |
| 700 | 2022-12-01 | 302,090,000 | -57,000 | 56.6090 | 533,643,000 | 2022-11-30 |
| 701 | 2022-11-30 | 302,147,000 | -11,000 | 56.6197 | 533,643,000 | 2022-11-30 |
| 702 | 2022-11-29 | 302,158,000 | 25,000 | 56.6217 | 533,643,000 | 2022-10-31 |
| 703 | 2022-11-28 | 302,133,000 | 112,000 | 56.6171 | 533,643,000 | 2022-10-31 |
| 704 | 2022-11-25 | 302,021,000 | -8,000 | 56.5961 | 533,643,000 | 2022-10-31 |
| 705 | 2022-11-24 | 302,029,000 | 47,000 | 56.5976 | 533,643,000 | 2022-10-31 |
| 706 | 2022-11-23 | 301,982,000 | -7,000 | 56.5888 | 533,643,000 | 2022-10-31 |
| 707 | 2022-11-22 | 301,989,000 | -7,000 | 56.5901 | 533,643,000 | 2022-10-31 |
| 708 | 2022-11-21 | 301,996,000 | -7,000 | 56.5914 | 533,643,000 | 2022-10-31 |
| 709 | 2022-11-18 | 302,003,000 | -13,000 | 56.5927 | 533,643,000 | 2022-10-31 |
| 710 | 2022-11-17 | 302,016,000 | -1,000 | 56.5951 | 533,643,000 | 2022-10-31 |
| 711 | 2022-11-16 | 302,017,000 | -96,000 | 56.5953 | 533,643,000 | 2022-10-31 |
| 712 | 2022-11-15 | 302,113,000 | 18,000 | 56.6133 | 533,643,000 | 2022-10-31 |
| 713 | 2022-11-14 | 302,095,000 | 1,000 | 56.6099 | 533,643,000 | 2022-10-31 |
| 714 | 2022-11-11 | 302,094,000 | -4,000 | 56.6098 | 533,643,000 | 2022-10-31 |
| 715 | 2022-11-10 | 302,098,000 | -5,000 | 56.6105 | 533,643,000 | 2022-10-31 |
| 716 | 2022-11-09 | 302,103,000 | 10,000 | 56.6114 | 533,643,000 | 2022-10-31 |
| 717 | 2022-11-08 | 302,093,000 | -396,000 | 56.6096 | 533,643,000 | 2022-10-31 |
| 718 | 2022-11-07 | 302,489,000 | -7,000 | 56.6838 | 533,643,000 | 2022-10-31 |
| 719 | 2022-11-04 | 302,496,000 | 14,000 | 56.6851 | 533,643,000 | 2022-10-31 |
| 720 | 2022-11-03 | 302,482,000 | -16,000 | 56.6825 | 533,643,000 | 2022-10-31 |
| 721 | 2022-11-02 | 302,498,000 | -160,000 | 56.6855 | 533,643,000 | 2022-10-31 |
| 722 | 2022-11-01 | 302,658,000 | -214,000 | 56.7154 | 533,643,000 | 2022-10-31 |
| 723 | 2022-10-31 | 302,872,000 | -31,000 | 56.7555 | 533,643,000 | 2022-10-31 |
| 724 | 2022-10-28 | 302,903,000 | -15,000 | 56.7614 | 533,643,000 | 2022-09-30 |
| 725 | 2022-10-27 | 302,918,000 | -160,000 | 56.7642 | 533,643,000 | 2022-09-30 |
| 726 | 2022-10-26 | 303,078,000 | -15,000 | 56.7941 | 533,643,000 | 2022-09-30 |
| 727 | 2022-10-25 | 303,093,000 | -18,000 | 56.7970 | 533,643,000 | 2022-09-30 |
| 728 | 2022-10-24 | 303,111,000 | 0 | 56.8003 | 533,643,000 | 2022-09-30 |
| 729 | 2022-10-21 | 303,111,000 | 0 | 56.8003 | 533,643,000 | 2022-09-30 |
| 730 | 2022-10-20 | 303,111,000 | -182,000 | 56.8003 | 533,643,000 | 2022-09-30 |
| 731 | 2022-10-19 | 303,293,000 | -82,000 | 56.8344 | 533,643,000 | 2022-09-30 |
| 732 | 2022-10-18 | 303,375,000 | -8,000 | 56.8498 | 533,643,000 | 2022-09-30 |
| 733 | 2022-10-17 | 303,383,000 | 0 | 56.8513 | 533,643,000 | 2022-09-30 |
| 734 | 2022-10-14 | 303,383,000 | 0 | 56.8513 | 533,643,000 | 2022-09-30 |
| 735 | 2022-10-13 | 303,383,000 | -20,000 | 56.8513 | 533,643,000 | 2022-09-30 |
| 736 | 2022-10-12 | 303,403,000 | -2,000 | 56.8551 | 533,643,000 | 2022-09-30 |
| 737 | 2022-10-11 | 303,405,000 | 0 | 56.8554 | 533,643,000 | 2022-09-30 |
| 738 | 2022-10-10 | 303,405,000 | 4,000 | 56.8554 | 533,643,000 | 2022-09-30 |
| 739 | 2022-10-07 | 303,401,000 | 0 | 56.8547 | 533,643,000 | 2022-09-30 |
| 740 | 2022-10-06 | 303,401,000 | 0 | 56.8547 | 533,643,000 | 2022-09-30 |
| 741 | 2022-10-05 | 303,401,000 | 0 | 56.8547 | 533,643,000 | 2022-09-30 |
| 742 | 2022-10-03 | 303,401,000 | 0 | 56.8547 | 533,643,000 | 2022-09-30 |
| 743 | 2022-09-30 | 303,401,000 | -6,000 | 56.8547 | 533,643,000 | 2022-09-30 |
| 744 | 2022-09-29 | 303,407,000 | -205,000 | 56.8558 | 533,643,000 | 2022-08-31 |
| 745 | 2022-09-28 | 303,612,000 | -18,000 | 56.8942 | 533,643,000 | 2022-08-31 |
| 746 | 2022-09-27 | 303,630,000 | -100,000 | 56.8976 | 533,643,000 | 2022-08-31 |
| 747 | 2022-09-26 | 303,730,000 | -193,000 | 56.9163 | 533,643,000 | 2022-08-31 |
| 748 | 2022-09-23 | 303,923,000 | -178,000 | 56.9525 | 533,643,000 | 2022-08-31 |
| 749 | 2022-09-22 | 304,101,000 | -15,000 | 56.9859 | 533,643,000 | 2022-08-31 |
| 750 | 2022-09-21 | 304,116,000 | -29,000 | 56.9887 | 533,643,000 | 2022-08-31 |
| 751 | 2022-09-20 | 304,145,000 | -42,000 | 56.9941 | 533,643,000 | 2022-08-31 |
| 752 | 2022-09-19 | 304,187,000 | -29,000 | 57.0020 | 533,643,000 | 2022-08-31 |
| 753 | 2022-09-16 | 304,216,000 | 29,000 | 57.0074 | 533,643,000 | 2022-08-31 |
| 754 | 2022-09-15 | 304,187,000 | 36,000 | 57.0020 | 533,643,000 | 2022-08-31 |
| 755 | 2022-09-14 | 304,151,000 | -39,000 | 56.9952 | 533,643,000 | 2022-08-31 |
| 756 | 2022-09-13 | 304,190,000 | -25,000 | 57.0025 | 533,643,000 | 2022-08-31 |
| 757 | 2022-09-09 | 304,215,000 | -6,000 | 57.0072 | 533,643,000 | 2022-08-31 |
| 758 | 2022-09-08 | 304,221,000 | 27,000 | 57.0083 | 533,643,000 | 2022-08-31 |
| 759 | 2022-09-07 | 304,194,000 | -10,000 | 57.0033 | 533,643,000 | 2022-08-31 |
| 760 | 2022-09-06 | 304,204,000 | -12,000 | 57.0052 | 533,643,000 | 2022-08-31 |
| 761 | 2022-09-05 | 304,216,000 | -30,000 | 57.0074 | 533,643,000 | 2022-08-31 |
| 762 | 2022-09-02 | 304,246,000 | 36,000 | 57.0130 | 533,643,000 | 2022-08-31 |
| 763 | 2022-09-01 | 304,210,000 | 0 | 57.0063 | 533,643,000 | 2022-08-31 |
| 764 | 2022-08-31 | 304,210,000 | -7,000 | 57.0063 | 533,643,000 | 2022-08-31 |
| 765 | 2022-08-30 | 304,217,000 | -16,000 | 57.0076 | 533,643,000 | 2022-07-31 |
| 766 | 2022-08-29 | 304,233,000 | 0 | 57.0106 | 533,643,000 | 2022-07-31 |
| 767 | 2022-08-26 | 304,233,000 | 53,000 | 57.0106 | 533,643,000 | 2022-07-31 |
| 768 | 2022-08-25 | 304,180,000 | 10,000 | 57.0007 | 533,643,000 | 2022-07-31 |
| 769 | 2022-08-24 | 304,170,000 | -27,000 | 56.9988 | 533,643,000 | 2022-07-31 |
| 770 | 2022-08-23 | 304,197,000 | -27,000 | 57.0038 | 533,643,000 | 2022-07-31 |
| 771 | 2022-08-22 | 304,224,000 | 134,000 | 57.0089 | 533,643,000 | 2022-07-31 |
| 772 | 2022-08-19 | 304,090,000 | -60,000 | 56.9838 | 533,643,000 | 2022-07-31 |
| 773 | 2022-08-18 | 304,150,000 | 95,010 | 56.9950 | 533,643,000 | 2022-07-31 |
| 774 | 2022-08-17 | 304,054,990 | 1,000 | 56.9772 | 533,643,000 | 2022-07-31 |
| 775 | 2022-08-16 | 304,053,990 | 11,000 | 56.9770 | 533,643,000 | 2022-07-31 |
| 776 | 2022-08-15 | 304,042,990 | -4,000 | 56.9750 | 533,643,000 | 2022-07-31 |
| 777 | 2022-08-12 | 304,046,990 | 29,010 | 56.9757 | 533,643,000 | 2022-07-31 |
| 778 | 2022-08-11 | 304,017,980 | 8,000 | 56.9703 | 533,643,000 | 2022-07-31 |
| 779 | 2022-08-10 | 304,009,980 | 8,000 | 56.9688 | 533,643,000 | 2022-07-31 |
| 780 | 2022-08-09 | 304,001,980 | 9,000 | 56.9673 | 533,643,000 | 2022-07-31 |
| 781 | 2022-08-08 | 303,992,980 | -2,000 | 56.9656 | 533,643,000 | 2022-07-31 |
| 782 | 2022-08-05 | 303,994,980 | 5,000 | 56.9660 | 533,643,000 | 2022-07-31 |
| 783 | 2022-08-04 | 303,989,980 | -7,000 | 56.9650 | 533,643,000 | 2022-07-31 |
| 784 | 2022-08-03 | 303,996,980 | -35,000 | 56.9664 | 533,643,000 | 2022-07-31 |
| 785 | 2022-08-02 | 304,031,980 | 15,000 | 56.9729 | 533,643,000 | 2022-07-31 |
| 786 | 2022-08-01 | 304,016,980 | -23,000 | 56.9701 | 533,643,000 | 2022-07-31 |
| 787 | 2022-07-29 | 304,039,980 | 147,742 | 56.9744 | 533,643,000 | 2022-06-30 |
| 788 | 2022-07-28 | 303,892,238 | -21,000 | 56.9467 | 533,643,000 | 2022-06-30 |
| 789 | 2022-07-27 | 303,913,238 | 25,000 | 56.9507 | 533,643,000 | 2022-06-30 |
| 790 | 2022-07-26 | 303,888,238 | -10,000 | 56.9460 | 533,643,000 | 2022-06-30 |
| 791 | 2022-07-25 | 303,898,238 | 1,000 | 56.9479 | 533,643,000 | 2022-06-30 |
| 792 | 2022-07-22 | 303,897,238 | -1,000 | 56.9477 | 533,643,000 | 2022-06-30 |
| 793 | 2022-07-21 | 303,898,238 | 0 | 56.9479 | 533,643,000 | 2022-06-30 |
| 794 | 2022-07-20 | 303,898,238 | -4,000 | 56.9479 | 533,643,000 | 2022-06-30 |
| 795 | 2022-07-19 | 303,902,238 | -8,000 | 56.9486 | 533,643,000 | 2022-06-30 |
| 796 | 2022-07-18 | 303,910,238 | 0 | 56.9501 | 533,643,000 | 2022-06-30 |
| 797 | 2022-07-15 | 303,910,238 | -4,000 | 56.9501 | 533,643,000 | 2022-06-30 |
| 798 | 2022-07-14 | 303,914,238 | 3,000 | 56.9509 | 533,643,000 | 2022-06-30 |
| 799 | 2022-07-13 | 303,911,238 | -2,000 | 56.9503 | 533,643,000 | 2022-06-30 |
| 800 | 2022-07-12 | 303,913,238 | 0 | 56.9507 | 533,643,000 | 2022-06-30 |
| 801 | 2022-07-11 | 303,913,238 | 4,000 | 56.9507 | 533,643,000 | 2022-06-30 |
| 802 | 2022-07-08 | 303,909,238 | 5,000 | 56.9499 | 533,643,000 | 2022-06-30 |
| 803 | 2022-07-07 | 303,904,238 | 6,000 | 56.9490 | 533,643,000 | 2022-06-30 |
| 804 | 2022-07-06 | 303,898,238 | 18,000 | 56.9479 | 533,643,000 | 2022-06-30 |
| 805 | 2022-07-05 | 303,880,238 | 3,000 | 56.9445 | 533,643,000 | 2022-06-30 |
| 806 | 2022-07-04 | 303,877,238 | 23,000 | 56.9439 | 533,643,000 | 2022-06-30 |
| 807 | 2022-06-30 | 303,854,238 | -106,000 | 56.9396 | 533,643,000 | 2022-06-30 |
| 808 | 2022-06-29 | 303,960,238 | -19,000 | 56.9595 | 533,643,000 | 2022-05-31 |
| 809 | 2022-06-28 | 303,979,238 | 2,000 | 56.9630 | 533,643,000 | 2022-05-31 |
| 810 | 2022-06-27 | 303,977,238 | 7,000 | 56.9627 | 533,643,000 | 2022-05-31 |
| 811 | 2022-06-24 | 303,970,238 | 2,000 | 56.9613 | 533,643,000 | 2022-05-31 |
| 812 | 2022-06-23 | 303,968,238 | -17,000 | 56.9610 | 533,643,000 | 2022-05-31 |
| 813 | 2022-06-22 | 303,985,238 | -84,000 | 56.9642 | 533,643,000 | 2022-05-31 |
| 814 | 2022-06-21 | 304,069,238 | -1,000 | 56.9799 | 533,643,000 | 2022-05-31 |
| 815 | 2022-06-20 | 304,070,238 | -92,000 | 56.9801 | 533,643,000 | 2022-05-31 |
| 816 | 2022-06-17 | 304,162,238 | 132,000 | 56.9973 | 533,643,000 | 2022-05-31 |
| 817 | 2022-06-16 | 304,030,238 | -15,000 | 56.9726 | 533,643,000 | 2022-05-31 |
| 818 | 2022-06-15 | 304,045,238 | -4,000 | 56.9754 | 533,643,000 | 2022-05-31 |
| 819 | 2022-06-14 | 304,049,238 | -54,000 | 56.9762 | 533,643,000 | 2022-05-31 |
| 820 | 2022-06-13 | 304,103,238 | 4,000 | 56.9863 | 533,643,000 | 2022-05-31 |
| 821 | 2022-06-10 | 304,099,238 | -20,000 | 56.9855 | 533,643,000 | 2022-05-31 |
| 822 | 2022-06-09 | 304,119,238 | 12,000 | 56.9893 | 533,643,000 | 2022-05-31 |
| 823 | 2022-06-08 | 304,107,238 | 0 | 56.9870 | 533,643,000 | 2022-05-31 |
| 824 | 2022-06-07 | 304,107,238 | 0 | 56.9870 | 533,643,000 | 2022-05-31 |
| 825 | 2022-06-06 | 304,107,238 | -10,000 | 56.9870 | 533,643,000 | 2022-05-31 |
| 826 | 2022-06-02 | 304,117,238 | -2,000 | 56.9889 | 533,643,000 | 2022-05-31 |
| 827 | 2022-06-01 | 304,119,238 | -16,000 | 56.9893 | 533,643,000 | 2022-05-31 |
| 828 | 2022-05-31 | 304,135,238 | -143,000 | 56.9923 | 533,643,000 | 2022-05-31 |
| 829 | 2022-05-30 | 304,278,238 | 1,000 | 57.0191 | 533,643,000 | 2022-04-30 |
| 830 | 2022-05-27 | 304,277,238 | -14,000 | 57.0189 | 533,643,000 | 2022-04-30 |
| 831 | 2022-05-26 | 304,291,238 | 65,000 | 57.0215 | 533,643,000 | 2022-04-30 |
| 832 | 2022-05-25 | 304,226,238 | 20,000 | 57.0093 | 533,643,000 | 2022-04-30 |
| 833 | 2022-05-24 | 304,206,238 | 2,000 | 57.0056 | 533,643,000 | 2022-04-30 |
| 834 | 2022-05-23 | 304,204,238 | 3,000 | 57.0052 | 533,643,000 | 2022-04-30 |
| 835 | 2022-05-20 | 304,201,238 | -10,000 | 57.0046 | 533,643,000 | 2022-04-30 |
| 836 | 2022-05-19 | 304,211,238 | 3,000 | 57.0065 | 533,643,000 | 2022-04-30 |
| 837 | 2022-05-18 | 304,208,238 | -1,000 | 57.0059 | 533,643,000 | 2022-04-30 |
| 838 | 2022-05-17 | 304,209,238 | -9,000 | 57.0061 | 533,643,000 | 2022-04-30 |
| 839 | 2022-05-16 | 304,218,238 | -4,000 | 57.0078 | 533,643,000 | 2022-04-30 |
| 840 | 2022-05-13 | 304,222,238 | 4,000 | 57.0086 | 533,643,000 | 2022-04-30 |
| 841 | 2022-05-12 | 304,218,238 | 24,000 | 57.0078 | 533,643,000 | 2022-04-30 |
| 842 | 2022-05-11 | 304,194,238 | -14,000 | 57.0033 | 533,643,000 | 2022-04-30 |
| 843 | 2022-05-10 | 304,208,238 | -50,000 | 57.0059 | 533,643,000 | 2022-04-30 |
| 844 | 2022-05-06 | 304,258,238 | 0 | 57.0153 | 533,643,000 | 2022-04-30 |
| 845 | 2022-05-05 | 304,258,238 | 0 | 57.0153 | 533,643,000 | 2022-04-30 |
| 846 | 2022-05-04 | 304,258,238 | 0 | 57.0153 | 533,643,000 | 2022-04-30 |
| 847 | 2022-05-03 | 304,258,238 | 0 | 57.0153 | 533,643,000 | 2022-04-30 |
| 848 | 2022-04-29 | 304,258,238 | -7,000 | 57.0153 | 533,643,000 | 2022-03-31 |
| 849 | 2022-04-28 | 304,265,238 | 12,000 | 57.0166 | 533,643,000 | 2022-03-31 |
| 850 | 2022-04-27 | 304,253,238 | 0 | 57.0144 | 533,643,000 | 2022-03-31 |
| 851 | 2022-04-26 | 304,253,238 | -12,000 | 57.0144 | 533,643,000 | 2022-03-31 |
| 852 | 2022-04-25 | 304,265,238 | 47,000 | 57.0166 | 533,643,000 | 2022-03-31 |
| 853 | 2022-04-22 | 304,218,238 | 2,000 | 57.0078 | 533,643,000 | 2022-03-31 |
| 854 | 2022-04-21 | 304,216,238 | 9,000 | 57.0074 | 533,643,000 | 2022-03-31 |
| 855 | 2022-04-20 | 304,207,238 | 1,000 | 57.0058 | 533,643,000 | 2022-03-31 |
| 856 | 2022-04-19 | 304,206,238 | -17,000 | 57.0056 | 533,643,000 | 2022-03-31 |
| 857 | 2022-04-14 | 304,223,238 | 1,000 | 57.0088 | 533,643,000 | 2022-03-31 |
| 858 | 2022-04-13 | 304,222,238 | 20,000 | 57.0086 | 533,643,000 | 2022-03-31 |
| 859 | 2022-04-12 | 304,202,238 | -3,000 | 57.0048 | 533,643,000 | 2022-03-31 |
| 860 | 2022-04-11 | 304,205,238 | 1,000 | 57.0054 | 533,643,000 | 2022-03-31 |
| 861 | 2022-04-08 | 304,204,238 | -23,000 | 57.0052 | 533,643,000 | 2022-03-31 |
| 862 | 2022-04-07 | 304,227,238 | 0 | 57.0095 | 533,643,000 | 2022-03-31 |
| 863 | 2022-04-06 | 304,227,238 | 2,000 | 57.0095 | 533,643,000 | 2022-03-31 |
| 864 | 2022-04-04 | 304,225,238 | 0 | 57.0091 | 533,643,000 | 2022-03-31 |
| 865 | 2022-04-01 | 304,225,238 | 11,000 | 57.0091 | 533,643,000 | 2022-03-31 |
| 866 | 2022-03-31 | 304,214,238 | -8,000 | 57.0071 | 533,643,000 | 2022-03-31 |
| 867 | 2022-03-30 | 304,222,238 | -9,000 | 57.0086 | 533,643,000 | 2022-02-28 |
| 868 | 2022-03-29 | 304,231,238 | -7,000 | 57.0103 | 533,643,000 | 2022-02-28 |
| 869 | 2022-03-28 | 304,238,238 | 12,000 | 57.0116 | 533,643,000 | 2022-02-28 |
| 870 | 2022-03-25 | 304,226,238 | 11,248 | 57.0093 | 533,643,000 | 2022-02-28 |
| 871 | 2022-03-24 | 304,214,990 | -55,000 | 57.0072 | 533,643,000 | 2022-02-28 |
| 872 | 2022-03-23 | 304,269,990 | 12,000 | 57.0175 | 533,643,000 | 2022-02-28 |
| 873 | 2022-03-22 | 304,257,990 | -75,000 | 57.0153 | 533,643,000 | 2022-02-28 |
| 874 | 2022-03-21 | 304,332,990 | 70,000 | 57.0293 | 533,643,000 | 2022-02-28 |
| 875 | 2022-03-18 | 304,262,990 | -104,000 | 57.0162 | 533,643,000 | 2022-02-28 |
| 876 | 2022-03-17 | 304,366,990 | -176,000 | 57.0357 | 533,643,000 | 2022-02-28 |
| 877 | 2022-03-16 | 304,542,990 | 15,000 | 57.0687 | 533,643,000 | 2022-02-28 |
| 878 | 2022-03-15 | 304,527,990 | -34,000 | 57.0659 | 533,643,000 | 2022-02-28 |
| 879 | 2022-03-14 | 304,561,990 | 2,000 | 57.0722 | 533,643,000 | 2022-02-28 |
| 880 | 2022-03-11 | 304,559,990 | 63,000 | 57.0719 | 533,643,000 | 2022-02-28 |
| 881 | 2022-03-10 | 304,496,990 | -84,000 | 57.0601 | 533,643,000 | 2022-02-28 |
| 882 | 2022-03-09 | 304,580,990 | -111,000 | 57.0758 | 533,643,000 | 2022-02-28 |
| 883 | 2022-03-08 | 304,691,990 | 39,000 | 57.0966 | 533,643,000 | 2022-02-28 |
| 884 | 2022-03-07 | 304,652,990 | -12,000 | 57.0893 | 533,643,000 | 2022-02-28 |
| 885 | 2022-03-04 | 304,664,990 | 7,000 | 57.0915 | 533,643,000 | 2022-02-28 |
| 886 | 2022-03-03 | 304,657,990 | 23,000 | 57.0902 | 533,643,000 | 2022-02-28 |
| 887 | 2022-03-02 | 304,634,990 | 7,000 | 57.0859 | 533,643,000 | 2022-02-28 |
| 888 | 2022-03-01 | 304,627,990 | 65,000 | 57.0846 | 533,643,000 | 2022-02-28 |
| 889 | 2022-02-28 | 304,562,990 | -16,000 | 57.0724 | 533,643,000 | 2022-02-28 |
| 890 | 2022-02-25 | 304,578,990 | 8,000 | 57.0754 | 533,643,000 | 2022-01-31 |
| 891 | 2022-02-24 | 304,570,990 | 23,000 | 57.0739 | 533,643,000 | 2022-01-31 |
| 892 | 2022-02-23 | 304,547,990 | 23,000 | 57.0696 | 533,643,000 | 2022-01-31 |
| 893 | 2022-02-22 | 304,524,990 | -1,000 | 57.0653 | 533,643,000 | 2022-01-31 |
| 894 | 2022-02-21 | 304,525,990 | 25,000 | 57.0655 | 533,643,000 | 2022-01-31 |
| 895 | 2022-02-18 | 304,500,990 | 2,000 | 57.0608 | 533,643,000 | 2022-01-31 |
| 896 | 2022-02-17 | 304,498,990 | -13,000 | 57.0604 | 533,643,000 | 2022-01-31 |
| 897 | 2022-02-16 | 304,511,990 | 1,000 | 57.0629 | 533,643,000 | 2022-01-31 |
| 898 | 2022-02-15 | 304,510,990 | 51,000 | 57.0627 | 533,643,000 | 2022-01-31 |
| 899 | 2022-02-14 | 304,459,990 | -18,000 | 57.0531 | 533,643,000 | 2022-01-31 |
| 900 | 2022-02-11 | 304,477,990 | 42,000 | 57.0565 | 533,643,000 | 2022-01-31 |
| 901 | 2022-02-10 | 304,435,990 | 4,000 | 57.0486 | 533,643,000 | 2022-01-31 |
| 902 | 2022-02-09 | 304,431,990 | -143,000 | 57.0479 | 533,643,000 | 2022-01-31 |
| 903 | 2022-02-08 | 304,574,990 | -12,000 | 57.0747 | 533,643,000 | 2022-01-31 |
| 904 | 2022-02-07 | 304,586,990 | 9,000 | 57.0769 | 533,643,000 | 2022-01-31 |
| 905 | 2022-02-04 | 304,577,990 | 0 | 57.0752 | 533,643,000 | 2022-01-31 |
| 906 | 2022-01-31 | 304,577,990 | 0 | 57.0752 | 533,643,000 | 2022-01-31 |
| 907 | 2022-01-28 | 304,577,990 | 14,000 | 57.0752 | 533,643,000 | 2021-12-31 |
| 908 | 2022-01-27 | 304,563,990 | -28,000 | 57.0726 | 533,643,000 | 2021-12-31 |
| 909 | 2022-01-26 | 304,591,990 | 26,000 | 57.0779 | 533,643,000 | 2021-12-31 |
| 910 | 2022-01-25 | 304,565,990 | 20,000 | 57.0730 | 533,643,000 | 2021-12-31 |
| 911 | 2022-01-24 | 304,545,990 | 38,000 | 57.0692 | 533,643,000 | 2021-12-31 |
| 912 | 2022-01-21 | 304,507,990 | 144,000 | 57.0621 | 533,643,000 | 2021-12-31 |
| 913 | 2022-01-20 | 304,363,990 | -44,000 | 57.0351 | 533,643,000 | 2021-12-31 |
| 914 | 2022-01-19 | 304,407,990 | 50,000 | 57.0434 | 533,643,000 | 2021-12-31 |
| 915 | 2022-01-18 | 304,357,990 | -84,000 | 57.0340 | 533,643,000 | 2021-12-31 |
| 916 | 2022-01-17 | 304,441,990 | 19,000 | 57.0497 | 533,643,000 | 2021-12-31 |
| 917 | 2022-01-14 | 304,422,990 | 486,000 | 57.0462 | 533,643,000 | 2021-12-31 |
| 918 | 2022-01-13 | 303,936,990 | 16,000 | 56.9551 | 533,643,000 | 2021-12-31 |
| 919 | 2022-01-12 | 303,920,990 | -10,000 | 56.9521 | 533,643,000 | 2021-12-31 |
| 920 | 2022-01-11 | 303,930,990 | 0 | 56.9540 | 533,643,000 | 2021-12-31 |
| 921 | 2022-01-10 | 303,930,990 | 2,000 | 56.9540 | 533,643,000 | 2021-12-31 |
| 922 | 2022-01-07 | 303,928,990 | 25,000 | 56.9536 | 533,643,000 | 2021-12-31 |
| 923 | 2022-01-06 | 303,903,990 | 18,000 | 56.9489 | 533,643,000 | 2021-12-31 |
| 924 | 2022-01-05 | 303,885,990 | 1,000 | 56.9456 | 533,643,000 | 2021-12-31 |
| 925 | 2022-01-04 | 303,884,990 | 0 | 56.9454 | 533,643,000 | 2021-12-31 |
| 926 | 2022-01-03 | 303,884,990 | 0 | 56.9454 | 533,643,000 | 2021-12-31 |
| 927 | 2021-12-31 | 303,884,990 | 0 | 56.9454 | 533,643,000 | 2021-12-31 |
| 928 | 2021-12-30 | 303,884,990 | 59,000 | 56.9454 | 533,643,000 | 2021-11-30 |
| 929 | 2021-12-29 | 303,825,990 | -42,000 | 56.9343 | 533,643,000 | 2021-11-30 |
| 930 | 2021-12-28 | 303,867,990 | -70,000 | 56.9422 | 533,643,000 | 2021-11-30 |
| 931 | 2021-12-24 | 303,937,990 | 0 | 56.9553 | 533,643,000 | 2021-11-30 |
| 932 | 2021-12-23 | 303,937,990 | -35,000 | 56.9553 | 533,643,000 | 2021-11-30 |
| 933 | 2021-12-22 | 303,972,990 | -117,000 | 56.9619 | 533,643,000 | 2021-11-30 |
| 934 | 2021-12-21 | 304,089,990 | -105,000 | 56.9838 | 533,643,000 | 2021-11-30 |
| 935 | 2021-12-20 | 304,194,990 | -20,000 | 57.0035 | 533,643,000 | 2021-11-30 |
| 936 | 2021-12-17 | 304,214,990 | -112,000 | 57.0072 | 533,643,000 | 2021-11-30 |
| 937 | 2021-12-16 | 304,326,990 | -85,000 | 57.0282 | 533,643,000 | 2021-11-30 |
| 938 | 2021-12-15 | 304,411,990 | -18,000 | 57.0441 | 533,643,000 | 2021-11-30 |
| 939 | 2021-12-14 | 304,429,990 | 13,000 | 57.0475 | 533,643,000 | 2021-11-30 |
| 940 | 2021-12-13 | 304,416,990 | -31,000 | 57.0451 | 533,643,000 | 2021-11-30 |
| 941 | 2021-12-10 | 304,447,990 | -18,000 | 57.0509 | 533,643,000 | 2021-11-30 |
| 942 | 2021-12-09 | 304,465,990 | -41,000 | 57.0542 | 533,643,000 | 2021-11-30 |
| 943 | 2021-12-08 | 304,506,990 | -63,000 | 57.0619 | 533,643,000 | 2021-11-30 |
| 944 | 2021-12-07 | 304,569,990 | -47,000 | 57.0737 | 533,643,000 | 2021-11-30 |
| 945 | 2021-12-06 | 304,616,990 | -52,000 | 57.0825 | 533,643,000 | 2021-11-30 |
| 946 | 2021-12-03 | 304,668,990 | 3,000 | 57.0923 | 533,643,000 | 2021-11-30 |
| 947 | 2021-12-02 | 304,665,990 | -395,000 | 57.0917 | 533,643,000 | 2021-11-30 |
| 948 | 2021-12-01 | 305,060,990 | 116,000 | 57.1657 | 533,643,000 | 2021-11-30 |
| 949 | 2021-11-30 | 304,944,990 | -23,000 | 57.1440 | 533,643,000 | 2021-11-30 |
| 950 | 2021-11-29 | 304,967,990 | -2,000 | 57.1483 | 533,643,000 | 2021-10-31 |
| 951 | 2021-11-26 | 304,969,990 | -70,000 | 57.1487 | 533,643,000 | 2021-10-31 |
| 952 | 2021-11-25 | 305,039,990 | -444,000 | 57.1618 | 533,643,000 | 2021-10-31 |
| 953 | 2021-11-24 | 305,483,990 | 8,000 | 57.2450 | 533,643,000 | 2021-10-31 |
| 954 | 2021-11-23 | 305,475,990 | 19,000 | 57.2435 | 533,643,000 | 2021-10-31 |
| 955 | 2021-11-22 | 305,456,990 | -16,254,000 | 57.2400 | 533,643,000 | 2021-10-31 |
| 956 | 2021-11-19 | 321,710,990 | 17,000 | 60.2858 | 533,643,000 | 2021-10-31 |
| 957 | 2021-11-18 | 321,693,990 | 328,000 | 60.2826 | 533,643,000 | 2021-10-31 |
| 958 | 2021-11-17 | 321,365,990 | 11,000 | 60.2212 | 533,643,000 | 2021-10-31 |
| 959 | 2021-11-16 | 321,354,990 | -948,000 | 60.2191 | 533,643,000 | 2021-10-31 |
| 960 | 2021-11-15 | 322,302,990 | -1,066,000 | 60.3967 | 533,643,000 | 2021-10-31 |
| 961 | 2021-11-12 | 323,368,990 | -243,000 | 60.5965 | 533,643,000 | 2021-10-31 |
| 962 | 2021-11-11 | 323,611,990 | -91,000 | 60.6420 | 533,643,000 | 2021-10-31 |
| 963 | 2021-11-10 | 323,702,990 | -508,000 | 60.6591 | 533,643,000 | 2021-10-31 |
| 964 | 2021-11-09 | 324,210,990 | -154,000 | 60.7543 | 533,643,000 | 2021-10-31 |
| 965 | 2021-11-08 | 324,364,990 | -338,000 | 60.7831 | 533,643,000 | 2021-10-31 |
| 966 | 2021-11-05 | 324,702,990 | -194,000 | 60.8465 | 533,643,000 | 2021-10-31 |
| 967 | 2021-11-04 | 324,896,990 | -173,000 | 60.8828 | 533,643,000 | 2021-10-31 |
| 968 | 2021-11-03 | 325,069,990 | 67,000 | 60.9153 | 533,643,000 | 2021-10-31 |
| 969 | 2021-11-02 | 325,002,990 | -109,000 | 60.9027 | 533,643,000 | 2021-10-31 |
| 970 | 2021-11-01 | 325,111,990 | -41,000 | 60.9231 | 533,643,000 | 2021-10-31 |
| 971 | 2021-10-29 | 325,152,990 | -70,000 | 60.9308 | 533,643,000 | 2021-09-30 |
| 972 | 2021-10-28 | 325,222,990 | -71,000 | 60.9439 | 533,643,000 | 2021-09-30 |
| 973 | 2021-10-27 | 325,293,990 | -311,000 | 60.9572 | 533,643,000 | 2021-09-30 |
| 974 | 2021-10-26 | 325,604,990 | -7,000 | 61.0155 | 533,643,000 | 2021-09-30 |
| 975 | 2021-10-25 | 325,611,990 | -288,000 | 61.0168 | 533,643,000 | 2021-09-30 |
| 976 | 2021-10-22 | 325,899,990 | -285,000 | 61.0708 | 533,643,000 | 2021-09-30 |
| 977 | 2021-10-21 | 326,184,990 | -58,000 | 61.1242 | 533,643,000 | 2021-09-30 |
| 978 | 2021-10-20 | 326,242,990 | -373,000 | 61.1351 | 533,643,000 | 2021-09-30 |
| 979 | 2021-10-19 | 326,615,990 | -109,000 | 61.2050 | 533,643,000 | 2021-09-30 |
| 980 | 2021-10-18 | 326,724,990 | -11,000 | 61.2254 | 533,643,000 | 2021-09-30 |
| 981 | 2021-10-15 | 326,735,990 | -212,000 | 61.2274 | 533,643,000 | 2021-09-30 |
| 982 | 2021-10-12 | 326,947,990 | -187,000 | 61.2672 | 533,643,000 | 2021-09-30 |
| 983 | 2021-10-11 | 327,134,990 | -23,000 | 61.3022 | 533,643,000 | 2021-09-30 |
| 984 | 2021-10-08 | 327,157,990 | -38,000 | 61.3065 | 533,643,000 | 2021-09-30 |
| 985 | 2021-10-07 | 327,195,990 | 0 | 61.3136 | 533,643,000 | 2021-09-30 |
| 986 | 2021-10-06 | 327,195,990 | 1,000 | 61.3136 | 533,643,000 | 2021-09-30 |
| 987 | 2021-10-05 | 327,194,990 | -57,000 | 61.3135 | 533,643,000 | 2021-09-30 |
| 988 | 2021-10-04 | 327,251,990 | 61,000 | 61.3241 | 533,643,000 | 2021-09-30 |
| 989 | 2021-09-30 | 327,190,990 | -578,000 | 61.3127 | 533,643,000 | 2021-09-30 |
| 990 | 2021-09-29 | 327,768,990 | -137,000 | 61.4210 | 533,643,000 | 2021-08-31 |
| 991 | 2021-09-28 | 327,905,990 | -341,000 | 61.4467 | 533,643,000 | 2021-08-31 |
| 992 | 2021-09-27 | 328,246,990 | -84,000 | 61.5106 | 533,643,000 | 2021-08-31 |
| 993 | 2021-09-24 | 328,330,990 | 2,000 | 61.5263 | 533,643,000 | 2021-08-31 |
| 994 | 2021-09-23 | 328,328,990 | -28,000 | 61.5260 | 533,643,000 | 2021-08-31 |
| 995 | 2021-09-21 | 328,356,990 | 25,000 | 61.5312 | 533,643,000 | 2021-08-31 |
| 996 | 2021-09-20 | 328,331,990 | 19,000 | 61.5265 | 533,643,000 | 2021-08-31 |
| 997 | 2021-09-17 | 328,312,990 | 21,000 | 61.5230 | 533,643,000 | 2021-08-31 |
| 998 | 2021-09-16 | 328,291,990 | 329,000 | 61.5190 | 533,643,000 | 2021-08-31 |
| 999 | 2021-09-15 | 327,962,990 | -1,170,000 | 61.4574 | 533,643,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 329,132,990 | 106,000 | 61.6766 | 533,643,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 329,026,990 | -5,311,000 | 61.6568 | 533,643,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 334,337,990 | -1,423,000 | 62.6520 | 533,643,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 335,760,990 | -2,041,000 | 62.9187 | 533,643,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 337,801,990 | 614,000 | 63.3011 | 533,643,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 337,187,990 | -2,008,000 | 63.1861 | 533,643,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 339,195,990 | -114,000 | 63.5623 | 533,643,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 339,309,990 | 32,000 | 63.5837 | 533,643,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 339,277,990 | -284,000 | 63.5777 | 533,643,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 339,561,990 | -7,000 | 63.6309 | 533,643,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 339,568,990 | -43,000 | 63.6322 | 533,643,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 339,611,990 | -95,000 | 63.6403 | 533,643,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 339,706,990 | -65,000 | 63.6581 | 533,643,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 339,771,990 | -164,000 | 63.6703 | 533,643,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 339,935,990 | 5,000 | 63.7010 | 533,643,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 339,930,990 | 6,000 | 63.7001 | 533,643,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 339,924,990 | -401,000 | 63.6990 | 533,643,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 340,325,990 | -23,000 | 63.7741 | 533,643,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 340,348,990 | -33,000 | 63.7784 | 533,643,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 340,381,990 | 3,000 | 63.7846 | 533,643,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 340,378,990 | 0 | 63.7840 | 533,643,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 340,378,990 | 4,000 | 63.7840 | 533,643,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 340,374,990 | 4,000 | 63.7833 | 533,643,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 340,370,990 | 2,000 | 63.7825 | 533,643,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 340,368,990 | -44,000 | 63.7822 | 533,643,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 340,412,990 | 7,000 | 63.7904 | 533,643,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 340,405,990 | 82,000 | 63.7891 | 533,643,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 340,323,990 | 13,000 | 63.7737 | 533,643,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 340,310,990 | 7,000 | 63.7713 | 533,643,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 340,303,990 | -19,000 | 63.7700 | 533,643,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 340,322,990 | -15,000 | 63.7735 | 533,643,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 340,337,990 | 14,000 | 63.7763 | 533,643,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 340,323,990 | -14,000 | 63.7737 | 533,643,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 340,337,990 | 148,000 | 63.7763 | 533,643,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 340,189,990 | 19,000 | 63.7486 | 533,643,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 340,170,990 | -369,000 | 63.7450 | 533,643,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 340,539,990 | -416,000 | 63.8142 | 533,643,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 340,955,990 | -887,000 | 63.8922 | 533,643,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 341,842,990 | -493,000 | 64.0584 | 533,643,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 342,335,990 | 11,000 | 64.1508 | 533,643,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 342,324,990 | -328,000 | 64.1487 | 533,643,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 342,652,990 | -601,000 | 64.2102 | 533,643,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 343,253,990 | -212,000 | 64.3228 | 533,643,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 343,465,990 | -558,000 | 64.3625 | 533,643,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 344,023,990 | -351,000 | 64.4671 | 533,643,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 344,374,990 | -791,000 | 64.5328 | 533,643,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 345,165,990 | -217,000 | 64.6811 | 533,643,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 345,382,990 | -328,000 | 64.7217 | 533,643,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 345,710,990 | -100,000 | 64.7832 | 533,643,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 345,810,990 | -512,000 | 64.8019 | 533,643,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 346,322,990 | -109,000 | 64.8979 | 533,643,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 346,431,990 | -59,000 | 64.9183 | 533,643,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 346,490,990 | -5,000 | 64.9294 | 533,643,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 346,495,990 | 19,000 | 64.9303 | 533,643,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 346,476,990 | 0 | 64.9267 | 533,643,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 346,476,990 | 10,000 | 64.9267 | 533,643,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 346,466,990 | 0 | 64.9249 | 533,643,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 346,466,990 | 0 | 64.9249 | 533,643,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 346,466,990 | -4,000 | 64.9249 | 533,643,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 346,470,990 | 11,000 | 64.9256 | 533,643,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 346,459,990 | 46,000 | 64.9236 | 533,643,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 346,413,990 | 9,998,000 | 64.9149 | 533,643,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 336,415,990 | 62,000 | 63.0414 | 533,643,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 336,353,990 | -84,000 | 63.0298 | 533,643,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 336,437,990 | 14,000 | 63.0455 | 533,643,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 336,423,990 | 13,000 | 63.0429 | 533,643,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 336,410,990 | -94,000 | 63.0405 | 533,643,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 336,504,990 | 9,000 | 63.0581 | 533,643,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 336,495,990 | -6,000 | 63.0564 | 533,643,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 336,501,990 | 11,000 | 63.0575 | 533,643,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 336,490,990 | 11,000 | 63.0554 | 533,643,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 336,479,990 | 99,000 | 63.0534 | 533,643,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 336,380,990 | 6,000 | 63.0348 | 533,643,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 336,374,990 | 142,000 | 63.0337 | 533,643,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 336,232,990 | -108,000 | 63.0071 | 533,643,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 336,340,990 | 6,000 | 63.0273 | 533,643,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 336,334,990 | 5,000 | 63.0262 | 533,643,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 336,329,990 | 4,000 | 63.0253 | 533,643,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 336,325,990 | -8,005,000 | 63.0245 | 533,643,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 344,330,990 | -4,000 | 64.5246 | 533,643,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 344,334,990 | 5,331,000 | 64.5253 | 533,643,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 339,003,990 | -61,000 | 63.5264 | 533,643,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 339,064,990 | -247,000 | 63.5378 | 533,643,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 339,311,990 | 7,000 | 63.5841 | 533,643,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 339,304,990 | 32,000 | 63.5828 | 533,643,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 339,272,990 | -3,000 | 63.5768 | 533,643,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 339,275,990 | 80,000 | 63.5773 | 533,643,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 339,195,990 | 2,000 | 63.5623 | 533,643,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 339,193,990 | -15,000 | 63.5620 | 533,643,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 339,208,990 | 0 | 63.5648 | 533,643,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 339,208,990 | 6,000 | 63.5648 | 533,643,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 339,202,990 | 0 | 63.5637 | 533,643,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 339,202,990 | 0 | 63.5637 | 533,643,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 339,202,990 | 0 | 63.5637 | 533,643,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 339,202,990 | -11,000 | 63.5637 | 533,643,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 339,213,990 | 3,000 | 63.5657 | 533,643,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 339,210,990 | -3,000 | 63.5652 | 533,643,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 339,213,990 | 44,000 | 63.5657 | 533,643,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 339,169,990 | -5,000 | 63.5575 | 533,643,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 339,174,990 | 0 | 63.5584 | 533,643,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 339,174,990 | -22,000 | 63.5584 | 533,643,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 339,196,990 | -18,000 | 63.5625 | 533,643,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 339,214,990 | -247,000 | 63.5659 | 533,643,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 339,461,990 | -16,000 | 63.6122 | 533,643,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 339,477,990 | 10,000 | 63.6152 | 533,643,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 339,467,990 | -3,000 | 63.6133 | 533,643,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 339,470,990 | 1,000 | 63.6139 | 533,643,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 339,469,990 | -59,000 | 63.6137 | 533,643,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 339,528,990 | -6,000 | 63.6247 | 533,643,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 339,534,990 | -20,000 | 63.6259 | 533,643,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 339,554,990 | -2,000 | 63.6296 | 533,643,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 339,556,990 | -111,000 | 63.6300 | 533,643,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 339,667,990 | -38,000 | 63.6508 | 533,643,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 339,705,990 | -1,653,000 | 63.6579 | 533,643,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 341,358,990 | -255,000 | 63.9677 | 533,643,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 341,613,990 | 0 | 64.0155 | 533,643,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 341,613,990 | -5,000 | 64.0155 | 533,643,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 341,618,990 | -11,000 | 64.0164 | 533,643,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 341,629,990 | -16,000 | 64.0185 | 533,643,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 341,645,990 | -12,000 | 64.0215 | 533,643,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 341,657,990 | -39,000 | 64.0237 | 533,643,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 341,696,990 | 1,000 | 64.0310 | 533,643,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 341,695,990 | 1,000 | 64.0308 | 533,643,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 341,694,990 | -597,000 | 64.0306 | 533,643,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 342,291,990 | -183,000 | 64.1425 | 533,643,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 342,474,990 | 28,000 | 64.1768 | 533,643,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 342,446,990 | -1,000 | 64.1716 | 533,643,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 342,447,990 | 11,000 | 64.1717 | 533,643,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 342,436,990 | -23,000 | 64.1697 | 533,643,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 342,459,990 | 75,000 | 64.1740 | 533,643,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 342,384,990 | -1,000 | 64.1599 | 533,643,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 342,385,990 | -10,000 | 64.1601 | 533,643,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 342,395,990 | 2,000 | 64.1620 | 533,643,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 342,393,990 | -9,000 | 64.1616 | 533,643,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 342,402,990 | 17,000 | 64.1633 | 533,643,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 342,385,990 | -195,000 | 64.1601 | 533,643,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 342,580,990 | -7,000 | 64.1967 | 533,643,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 342,587,990 | -73,000 | 64.1980 | 533,643,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 342,660,990 | -723,000 | 64.2117 | 533,643,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 343,383,990 | -315,000 | 64.3471 | 533,643,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 343,698,990 | 13,000 | 64.4062 | 533,643,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 343,685,990 | -2,000 | 64.4037 | 533,643,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 343,687,990 | -58,000 | 64.4041 | 533,643,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 343,745,990 | 0 | 64.4150 | 533,643,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 343,745,990 | 1,000 | 64.4150 | 533,643,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 343,744,990 | 0 | 64.4148 | 533,643,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 343,744,990 | -9,000 | 64.4148 | 533,643,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 343,753,990 | 4,000 | 64.4165 | 533,643,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 343,749,990 | -36,000 | 64.4157 | 533,643,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 343,785,990 | 106,000 | 64.4225 | 533,643,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 343,679,990 | 3,000 | 64.4026 | 533,643,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 343,676,990 | -7,000 | 64.4020 | 533,643,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 343,683,990 | -36,000 | 64.4034 | 533,643,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 343,719,990 | -8,000 | 64.4101 | 533,643,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 343,727,990 | -91,000 | 64.4116 | 533,643,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 343,818,990 | -57,000 | 64.4287 | 533,643,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 343,875,990 | -14,968,000 | 64.4393 | 533,643,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 358,843,990 | -20,000 | 67.2442 | 533,643,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 358,863,990 | -451,000 | 67.2480 | 533,643,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 359,314,990 | -579,000 | 67.3325 | 533,643,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 359,893,990 | -198,000 | 67.4410 | 533,643,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 360,091,990 | 64,000 | 67.4781 | 533,643,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 360,027,990 | 33,000 | 67.4661 | 533,643,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 359,994,990 | 11,000 | 67.4599 | 533,643,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 359,983,990 | -3,000 | 67.4578 | 533,643,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 359,986,990 | -12,000 | 67.4584 | 533,643,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 359,998,990 | -43,000 | 67.4606 | 533,643,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 360,041,990 | 157,000 | 67.4687 | 533,643,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 359,884,990 | -2,000 | 67.4393 | 533,643,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 359,886,990 | 40,000 | 67.4397 | 533,643,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 359,846,990 | -99,000 | 67.4322 | 533,643,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 359,945,990 | -28,000 | 67.4507 | 533,643,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 359,973,990 | 4,000 | 67.4560 | 533,643,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 359,969,990 | -59,000 | 67.4552 | 533,643,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 360,028,990 | 0 | 67.4663 | 533,643,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 360,028,990 | 9,000 | 67.4663 | 533,643,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 360,019,990 | 33,000 | 67.4646 | 533,643,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 359,986,990 | 1,000 | 67.4584 | 533,643,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 359,985,990 | 0 | 67.4582 | 533,643,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 359,985,990 | 1,000 | 67.4582 | 533,643,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 359,984,990 | 209,000 | 67.4580 | 533,643,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 359,775,990 | -7,000 | 67.4189 | 533,643,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 359,782,990 | 11,000 | 67.4202 | 533,643,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 359,771,990 | 423,000 | 67.4181 | 533,643,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 359,348,990 | 11,000 | 67.3388 | 533,643,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 359,337,990 | -47,000 | 67.3368 | 533,643,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 359,384,990 | -28,000 | 67.3456 | 533,643,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 359,412,990 | 274,000 | 67.3508 | 533,643,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 359,138,990 | 40,000 | 67.2995 | 533,643,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 359,098,990 | 7,000 | 67.2920 | 533,643,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 359,091,990 | 4,000 | 67.2907 | 533,643,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 359,087,990 | -29,000 | 67.2899 | 533,643,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 359,116,990 | -184,000 | 67.2954 | 533,643,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 359,300,990 | 5,000 | 67.3298 | 533,643,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 359,295,990 | 0 | 67.3289 | 533,643,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 359,295,990 | 33,000 | 67.3289 | 533,643,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 359,262,990 | -3,000 | 67.3227 | 533,643,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 359,265,990 | 0 | 67.3233 | 533,643,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 359,265,990 | 27,000 | 67.3233 | 533,643,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 359,238,990 | -11,000 | 67.3182 | 533,643,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 359,249,990 | 5,975,000 | 67.3203 | 533,643,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 353,274,990 | -6,000 | 66.2006 | 533,643,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 353,280,990 | -240,000 | 66.2017 | 533,643,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 353,520,990 | -2,000 | 66.2467 | 533,643,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 353,522,990 | 2,000 | 66.2471 | 533,643,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 353,520,990 | -102,000 | 66.2467 | 533,643,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 353,622,990 | 3,000 | 66.2658 | 533,643,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 353,619,990 | -429,000 | 66.2653 | 533,643,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 354,048,990 | 24,331,000 | 66.3457 | 533,643,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 329,717,990 | 190,000 | 61.7862 | 533,643,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 329,527,990 | 32,000 | 61.7506 | 533,643,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 329,495,990 | 55,000 | 61.7446 | 533,643,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 329,440,990 | 40,000 | 61.7343 | 533,643,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 329,400,990 | 14,000 | 61.7268 | 533,643,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 329,386,990 | 8,000 | 61.7242 | 533,643,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 329,378,990 | -5,000 | 61.7227 | 533,643,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 329,383,990 | -5,000 | 61.7237 | 533,643,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 329,388,990 | -3,000 | 61.7246 | 533,643,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 329,391,990 | -55,000 | 61.7252 | 533,643,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 329,446,990 | 1,000 | 61.7355 | 533,643,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 329,445,990 | -4,000 | 61.7353 | 533,643,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 329,449,990 | -1,000 | 61.7360 | 533,643,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 329,450,990 | -1,000 | 61.7362 | 533,643,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 329,451,990 | 10,000 | 61.7364 | 533,643,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 329,441,990 | 1,000 | 61.7345 | 533,643,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 329,440,990 | -10,000 | 61.7343 | 533,643,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 329,450,990 | -5,000 | 61.7362 | 533,643,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 329,455,990 | 34,000 | 61.7372 | 533,643,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 329,421,990 | -10,000 | 61.7308 | 533,643,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 329,431,990 | 0 | 61.7327 | 533,643,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 329,431,990 | 7,000 | 61.7327 | 533,643,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 329,424,990 | -6,000 | 61.7313 | 533,643,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 329,430,990 | 0 | 61.7325 | 533,643,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 329,430,990 | 1,000 | 61.7325 | 533,643,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 329,429,990 | 0 | 61.7323 | 533,643,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 329,429,990 | -69,000 | 61.7323 | 533,643,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 329,498,990 | -18,000 | 61.7452 | 533,643,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 329,516,990 | 0 | 61.7486 | 533,643,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 329,516,990 | -10,000 | 61.7486 | 533,643,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 329,526,990 | -25,000 | 61.7505 | 533,643,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 329,551,990 | -6,000 | 61.7551 | 533,643,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 329,557,990 | 7,000 | 61.7563 | 533,643,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 329,550,990 | -581,000 | 61.7550 | 533,643,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 330,131,990 | -792,000 | 61.8638 | 533,643,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 330,923,990 | -13,000 | 62.0122 | 533,643,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 330,936,990 | -78,000 | 62.0147 | 533,643,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 331,014,990 | -284,000 | 62.0293 | 533,643,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 331,298,990 | -320,000 | 62.0825 | 533,643,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 331,618,990 | -259,000 | 62.1425 | 533,643,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 331,877,990 | -1,023,000 | 62.1910 | 533,643,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 332,900,990 | -81,000 | 62.3827 | 533,643,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 332,981,990 | -1,064,000 | 62.3979 | 533,643,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 334,045,990 | -435,000 | 62.5973 | 533,643,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 334,480,990 | -116,000 | 62.6788 | 533,643,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 334,596,990 | -7,000 | 62.7005 | 533,643,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 334,603,990 | -99,000 | 62.7018 | 533,643,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 334,702,990 | -27,000 | 62.7204 | 533,643,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 334,729,990 | -13,000 | 62.7255 | 533,643,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 334,742,990 | -464,000 | 62.7279 | 533,643,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 335,206,990 | -387,000 | 62.8148 | 533,643,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 335,593,990 | 27,000 | 62.8874 | 533,643,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 335,566,990 | -1,677,000 | 62.8823 | 533,643,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 337,243,990 | -14,000 | 63.1966 | 533,643,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 337,257,990 | -656,000 | 63.1992 | 533,643,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 337,913,990 | -304,000 | 63.3221 | 533,643,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 338,217,990 | -117,000 | 63.3791 | 533,643,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 338,334,990 | -108,000 | 63.4010 | 533,643,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 338,442,990 | -19,000 | 63.4212 | 533,643,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 338,461,990 | -42,000 | 63.4248 | 533,643,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 338,503,990 | -6,000 | 63.4327 | 533,643,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 338,509,990 | 30,000 | 63.4338 | 533,643,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 338,479,990 | 40,000 | 63.4282 | 533,643,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 338,439,990 | 63,000 | 63.4207 | 533,643,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 338,376,990 | 22,000 | 63.4089 | 533,643,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 338,354,990 | 22,000 | 63.4047 | 533,643,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 338,332,990 | 6,000 | 63.4006 | 533,643,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 338,326,990 | 38,000 | 63.3995 | 533,643,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 338,288,990 | -49,000 | 63.3924 | 533,643,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 338,337,990 | -44,000 | 63.4016 | 533,643,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 338,381,990 | -54,000 | 63.4098 | 533,643,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 338,435,990 | 19,000 | 63.4199 | 533,643,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 338,416,990 | -153,000 | 63.4164 | 533,643,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 338,569,990 | -302,000 | 63.4450 | 533,643,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 338,871,990 | -159,000 | 63.5016 | 533,643,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 339,030,990 | -219,000 | 63.5314 | 533,643,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 339,249,990 | -1,083,000 | 63.5725 | 533,643,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 340,332,990 | -372,000 | 63.7754 | 533,643,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 340,704,990 | -89,000 | 63.8451 | 533,643,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 340,793,990 | -240,000 | 63.8618 | 533,643,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 341,033,990 | -344,000 | 63.9068 | 533,643,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 341,377,990 | -1,287,000 | 63.9712 | 533,643,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 342,664,990 | -1,126,000 | 64.2124 | 533,643,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 343,790,990 | -6,000 | 64.4234 | 533,643,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 343,796,990 | -867,000 | 64.4245 | 533,643,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 344,663,990 | -25,000 | 64.5870 | 533,643,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 344,688,990 | -581,000 | 64.5917 | 533,643,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 345,269,990 | -772,000 | 64.7006 | 533,643,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 346,041,990 | -432,000 | 64.8452 | 533,643,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 346,473,990 | -1,000 | 64.9262 | 533,643,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 346,474,990 | -31,000 | 64.9264 | 533,643,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 346,505,990 | -44,000 | 64.9322 | 533,643,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 346,549,990 | -181,000 | 64.9404 | 533,643,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 346,730,990 | 0 | 64.9743 | 533,643,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 346,730,990 | -92,000 | 64.9743 | 533,643,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 346,822,990 | 12,000 | 64.9916 | 533,643,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 346,810,990 | -1,000 | 64.9893 | 533,643,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 346,811,990 | 5,000 | 64.9895 | 533,643,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 346,806,990 | 1,000 | 64.9886 | 533,643,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 346,805,990 | -27,000 | 64.9884 | 533,643,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 346,832,990 | -31,000 | 64.9934 | 533,643,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 346,863,990 | -46,000 | 64.9993 | 533,643,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 346,909,990 | -19,000 | 65.0079 | 533,643,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 346,928,990 | -30,000 | 65.0114 | 533,643,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 346,958,990 | -13,000 | 65.0171 | 533,643,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 346,971,990 | -172,000 | 65.0195 | 533,643,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 347,143,990 | -22,000 | 65.0517 | 533,643,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 347,165,990 | 4,000 | 65.0559 | 533,643,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 347,161,990 | -10,000 | 65.0551 | 533,643,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 347,171,990 | -55,000 | 65.0570 | 533,643,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 347,226,990 | -24,000 | 65.0673 | 533,643,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 347,250,990 | -33,000 | 65.0718 | 533,643,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 347,283,990 | 9,000 | 65.0780 | 533,643,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 347,274,990 | -41,000 | 65.0763 | 533,643,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 347,315,990 | -5,000 | 65.0840 | 533,643,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 347,320,990 | -82,000 | 65.0849 | 533,643,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 347,402,990 | -142,000 | 65.1003 | 533,643,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 347,544,990 | 22,000 | 65.1269 | 533,643,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 347,522,990 | -160,000 | 65.1227 | 533,643,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 347,682,990 | -6,000 | 65.1527 | 533,643,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 347,688,990 | 1,000 | 65.1539 | 533,643,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 347,687,990 | 0 | 65.1537 | 533,643,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 347,687,990 | -11,000 | 65.1537 | 533,643,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 347,698,990 | -24,000 | 65.1557 | 533,643,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 347,722,990 | -76,000 | 65.1602 | 533,643,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 347,798,990 | -9,000 | 65.1745 | 533,643,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 347,807,990 | 0 | 65.1762 | 533,643,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 347,807,990 | 7,000 | 65.1762 | 533,643,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 347,800,990 | 1,000 | 65.1748 | 533,643,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 347,799,990 | -15,000 | 65.1747 | 533,643,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 347,814,990 | 22,000 | 65.1775 | 533,643,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 347,792,990 | -15,000 | 65.1733 | 533,643,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 347,807,990 | 1,000 | 65.1762 | 533,643,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 347,806,990 | 1,000 | 65.1760 | 533,643,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 347,805,990 | -22,000 | 65.1758 | 533,643,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 347,827,990 | -98,000 | 65.1799 | 533,643,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 347,925,990 | 4,000 | 65.1983 | 533,643,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 347,921,990 | 1,000 | 65.1975 | 533,643,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 347,920,990 | 4,000 | 65.1973 | 533,643,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 347,916,990 | 6,000 | 65.1966 | 533,643,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 347,910,990 | 1,000 | 65.1955 | 533,643,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 347,909,990 | 7,000 | 65.1953 | 533,643,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 347,902,990 | -1,000 | 65.1940 | 533,643,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 347,903,990 | -11,000 | 65.1941 | 533,643,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 347,914,990 | -72,000 | 65.1962 | 533,643,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 347,986,990 | 12,000 | 65.2097 | 533,643,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 347,974,990 | 25,000 | 65.2074 | 533,643,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 347,949,990 | -1,000 | 65.2028 | 533,643,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 347,950,990 | 42,000 | 65.2030 | 533,643,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 347,908,990 | 13,000 | 65.1951 | 533,643,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 347,895,990 | 29,000 | 65.1926 | 533,643,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 347,866,990 | -14,000 | 65.1872 | 533,643,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 347,880,990 | -9,000 | 65.1898 | 533,643,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 347,889,990 | 12,000 | 65.1915 | 533,643,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 347,877,990 | -9,000 | 65.1893 | 533,643,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 347,886,990 | -44,000 | 65.1910 | 533,643,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 347,930,990 | 30,990 | 65.1992 | 533,643,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 347,900,000 | -104,000 | 65.1934 | 533,643,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 348,004,000 | 43,000 | 65.2129 | 533,643,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 347,961,000 | -7,000 | 65.2048 | 533,643,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 347,968,000 | -21,000 | 65.2061 | 533,643,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 347,989,000 | -96,000 | 65.2101 | 533,643,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 348,085,000 | -15,000 | 65.2281 | 533,643,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 348,100,000 | -65,000 | 65.2309 | 533,643,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 348,165,000 | 33,000 | 65.2431 | 533,643,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 348,132,000 | 0 | 65.2369 | 533,643,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 348,132,000 | -143,000 | 65.2369 | 533,643,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 348,275,000 | -59,000 | 65.2637 | 533,643,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 348,334,000 | -69,000 | 65.2747 | 533,643,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 348,403,000 | -111,000 | 65.2877 | 533,643,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 348,514,000 | -7,000 | 65.3085 | 533,643,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 348,521,000 | -41,000 | 65.3098 | 533,643,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 348,562,000 | -24,000 | 65.3175 | 533,643,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 348,586,000 | -10,000 | 65.3219 | 533,643,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 348,596,000 | 10,000 | 65.3238 | 533,643,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 348,586,000 | 5,000 | 65.3219 | 533,643,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 348,581,000 | -128,000 | 65.3210 | 533,643,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 348,709,000 | -4,000 | 65.3450 | 533,643,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 348,713,000 | -3,000 | 65.3457 | 533,643,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 348,716,000 | 0 | 65.3463 | 533,643,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 348,716,000 | -143,000 | 65.3463 | 533,643,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 348,859,000 | -17,000 | 65.3731 | 533,643,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 348,876,000 | -30,000 | 65.3763 | 533,643,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 348,906,000 | 7,000 | 65.3819 | 533,643,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 348,899,000 | -6,000 | 65.3806 | 533,643,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 348,905,000 | 0 | 65.3817 | 533,643,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 348,905,000 | -51,000 | 65.3817 | 533,643,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 348,956,000 | 3,000 | 65.3913 | 533,643,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 348,953,000 | -59,000 | 65.3907 | 533,643,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 349,012,000 | -17,000 | 65.4018 | 533,643,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 349,029,000 | 381,000 | 65.4050 | 533,643,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 348,648,000 | 22,000 | 65.3336 | 533,643,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 348,626,000 | 23,000 | 65.3294 | 533,643,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 348,603,000 | -19,000 | 65.3251 | 533,643,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 348,622,000 | 21,000 | 65.3287 | 533,643,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 348,601,000 | -31,000 | 65.3248 | 533,643,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 348,632,000 | 0 | 65.3306 | 533,643,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 348,632,000 | 2,000 | 65.3306 | 533,643,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 348,630,000 | -25,000 | 65.3302 | 533,643,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 348,655,000 | 1,000 | 65.3349 | 533,643,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 348,654,000 | -162,000 | 65.3347 | 533,643,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 348,816,000 | -1,000 | 65.3650 | 533,643,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 348,817,000 | -12,000 | 65.3652 | 533,643,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 348,829,000 | -207,000 | 65.3675 | 533,643,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 349,036,000 | -17,000 | 65.4063 | 533,643,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 349,053,000 | -59,000 | 65.4095 | 533,643,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 349,112,000 | -17,000 | 65.4205 | 533,643,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 349,129,000 | 31,000 | 65.4237 | 533,643,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 349,098,000 | -12,000 | 65.4179 | 533,643,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 349,110,000 | 61,000 | 65.4201 | 533,643,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 349,049,000 | -26,000 | 65.4087 | 533,643,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 349,075,000 | 3,000 | 65.4136 | 533,643,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 349,072,000 | 17,000 | 65.4130 | 533,643,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 349,055,000 | 0 | 65.4098 | 533,643,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 349,055,000 | -31,000 | 65.4098 | 533,643,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 349,086,000 | -315,000 | 65.4156 | 533,643,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 349,401,000 | 0 | 65.4747 | 533,643,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 349,401,000 | -35,000 | 65.4747 | 533,643,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 349,436,000 | 0 | 65.4812 | 533,643,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 349,436,000 | -125,000 | 65.4812 | 533,643,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 349,561,000 | -20,000 | 65.5047 | 533,643,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 349,581,000 | 13,000 | 65.5084 | 533,643,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 349,568,000 | -20,000 | 65.5060 | 533,643,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 349,588,000 | -46,000 | 65.5097 | 533,643,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 349,634,000 | 10,000 | 65.5183 | 533,643,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 349,624,000 | -33,000 | 65.5165 | 533,643,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 349,657,000 | -54,000 | 65.5226 | 533,643,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 349,711,000 | -11,000 | 65.5328 | 533,643,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 349,722,000 | 6,000 | 65.5348 | 533,643,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 349,716,000 | -10,000 | 65.5337 | 533,643,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 349,726,000 | 0 | 65.5356 | 533,643,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 349,726,000 | 0 | 65.5356 | 533,643,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 349,726,000 | 3,000 | 65.5356 | 533,643,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 349,723,000 | 296,000 | 65.5350 | 533,643,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 349,427,000 | 0 | 65.4795 | 533,643,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 349,427,000 | 13,000 | 65.4795 | 533,643,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 349,414,000 | -1,000 | 65.4771 | 533,643,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 349,415,000 | 0 | 65.4773 | 533,643,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 349,415,000 | -17,000 | 65.4773 | 533,643,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 349,432,000 | -40,000 | 65.4805 | 533,643,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 349,472,000 | 9,000 | 65.4880 | 533,643,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 349,463,000 | 8,000 | 65.4863 | 533,643,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 349,455,000 | 0 | 65.4848 | 533,643,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 349,455,000 | 5,000 | 65.4848 | 533,643,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 349,450,000 | -1,000 | 65.4839 | 533,643,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 349,451,000 | 0 | 65.4840 | 533,643,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 349,451,000 | 26,000 | 65.4840 | 533,643,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 349,425,000 | 18,000 | 65.4792 | 533,643,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 349,407,000 | 0 | 65.4758 | 533,643,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 349,407,000 | -6,000 | 65.4758 | 533,643,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 349,413,000 | 24,000 | 65.4769 | 533,643,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 349,389,000 | -30,000 | 65.4724 | 533,643,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 349,419,000 | 2,000 | 65.4780 | 533,643,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 349,417,000 | -103,000 | 65.4777 | 533,643,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 349,520,000 | -336,000 | 65.4970 | 533,643,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 349,856,000 | 0 | 65.5599 | 533,643,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 349,856,000 | 4,000 | 65.5599 | 533,643,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 349,852,000 | 12,000 | 65.5592 | 533,643,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 349,840,000 | -5,000 | 65.5569 | 533,643,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 349,845,000 | -20,000 | 65.5579 | 533,643,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 349,865,000 | 4,000 | 65.5616 | 533,643,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 349,861,000 | 38,000 | 65.5609 | 533,643,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 349,823,000 | 8,000 | 65.5538 | 533,643,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 349,815,000 | 0 | 65.5523 | 533,643,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 349,815,000 | -203,000 | 65.5523 | 533,643,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 350,018,000 | -35,000 | 65.5903 | 533,643,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 350,053,000 | -4,000 | 65.5969 | 533,643,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 350,057,000 | -16,000 | 65.5976 | 533,643,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 350,073,000 | -1,000 | 65.6006 | 533,643,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 350,074,000 | -4,000 | 65.6008 | 533,643,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 350,078,000 | 0 | 65.6015 | 533,643,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 350,078,000 | 0 | 65.6015 | 533,643,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 350,078,000 | 0 | 65.6015 | 533,643,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 350,078,000 | -1,000 | 65.6015 | 533,643,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 350,079,000 | 0 | 65.6017 | 533,643,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 350,079,000 | -30,000 | 65.6017 | 533,643,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 350,109,000 | -27,000 | 65.6073 | 533,643,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 350,136,000 | 64,000 | 65.6124 | 533,643,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 350,072,000 | 10,000 | 65.6004 | 533,643,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 350,062,000 | -102,000 | 65.5985 | 533,643,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 350,164,000 | -91,000 | 65.6177 | 533,643,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 350,255,000 | -14,000 | 65.6347 | 533,643,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 350,269,000 | 2,000 | 65.6373 | 533,643,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 350,267,000 | -55,000 | 65.6370 | 533,643,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 350,322,000 | -20,000 | 65.6473 | 533,643,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 350,342,000 | 0 | 65.6510 | 533,643,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 350,342,000 | 19,000 | 65.6510 | 533,643,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 350,323,000 | 1,000 | 65.6474 | 533,643,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 350,322,000 | -35,000 | 65.6473 | 533,643,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 350,357,000 | -36,000 | 65.6538 | 533,643,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 350,393,000 | -138,000 | 65.6606 | 533,643,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 350,531,000 | -34,000 | 65.6864 | 533,643,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 350,565,000 | -1,000 | 65.6928 | 533,643,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 350,566,000 | -43,000 | 65.6930 | 533,643,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 350,609,000 | -48,990 | 65.7010 | 533,643,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 350,657,990 | -37,000 | 65.7102 | 533,643,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 350,694,990 | -33,000 | 65.7172 | 533,643,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 350,727,990 | 1,000 | 65.7233 | 533,643,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 350,726,990 | -3,000 | 65.7232 | 533,643,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 350,729,990 | -3,000 | 65.7237 | 533,643,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 350,732,990 | 0 | 65.7243 | 533,643,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 350,732,990 | -96,000 | 65.7243 | 533,643,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 350,828,990 | -62,000 | 65.7423 | 533,643,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 350,890,990 | -30,000 | 65.7539 | 533,643,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 350,920,990 | 28,000 | 65.7595 | 533,643,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 350,892,990 | -202,000 | 65.7543 | 533,643,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 351,094,990 | -99,000 | 65.7921 | 533,643,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 351,193,990 | -9,000 | 65.8107 | 533,643,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 351,202,990 | 2,000 | 65.8123 | 533,643,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 351,200,990 | -8,000 | 65.8120 | 533,643,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 351,208,990 | -30,000 | 65.8135 | 533,643,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 351,238,990 | 0 | 65.8191 | 533,643,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 351,238,990 | -53,000 | 65.8191 | 533,643,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 351,291,990 | -28,000 | 65.8290 | 533,643,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 351,319,990 | 39,000 | 65.8343 | 533,643,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 351,280,990 | -170,000 | 65.8270 | 533,643,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 351,450,990 | -164,000 | 65.8588 | 533,643,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 351,614,990 | -239,000 | 65.8896 | 533,643,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 351,853,990 | -184,000 | 65.9343 | 533,643,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 352,037,990 | -4,000 | 65.9688 | 533,643,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 352,041,990 | -3,000 | 65.9696 | 533,643,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 352,044,990 | -52,000 | 65.9701 | 533,643,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 352,096,990 | -2,000 | 65.9799 | 533,643,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 352,098,990 | -55,000 | 65.9803 | 533,643,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 352,153,990 | -4,000 | 65.9906 | 533,643,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 352,157,990 | -76,000 | 65.9913 | 533,643,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 352,233,990 | -147,000 | 66.0055 | 533,643,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 352,380,990 | -19,000 | 66.0331 | 533,643,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 352,399,990 | 53,000 | 66.0367 | 533,643,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 352,346,990 | 18,000 | 66.0267 | 533,643,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 352,328,990 | -25,000 | 66.0234 | 533,643,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 352,353,990 | -80,000 | 66.0280 | 533,643,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 352,433,990 | 0 | 66.0430 | 533,643,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 352,433,990 | -161,000 | 66.0430 | 533,643,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 352,594,990 | -99,000 | 66.0732 | 533,643,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 352,693,990 | -11,000 | 66.0917 | 533,643,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 352,704,990 | -12,000 | 66.0938 | 533,643,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 352,716,990 | -175,000 | 66.0961 | 533,643,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 352,891,990 | 63,000 | 66.1289 | 533,643,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 352,828,990 | -4,000 | 66.1170 | 533,643,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 352,832,990 | -18,000 | 66.1178 | 533,643,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 352,850,990 | -2,000 | 66.1212 | 533,643,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 352,852,990 | 0 | 66.1215 | 533,643,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 352,852,990 | -5,000 | 66.1215 | 533,643,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 352,857,990 | 2,000 | 66.1225 | 533,643,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 352,855,990 | -101,000 | 66.1221 | 533,643,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 352,956,990 | -22,000 | 66.1410 | 533,643,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 352,978,990 | 2,000 | 66.1452 | 533,643,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 352,976,990 | -27,000 | 66.1448 | 533,643,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 353,003,990 | 34,000 | 66.1498 | 533,643,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 352,969,990 | 16,000 | 66.1435 | 533,643,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 352,953,990 | -17,000 | 66.1405 | 533,643,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 352,970,990 | -103,000 | 66.1437 | 533,643,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 353,073,990 | -3,000 | 66.1630 | 533,643,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 353,076,990 | 80,000 | 66.1635 | 533,643,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 352,996,990 | 21,000 | 66.1485 | 533,643,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 352,975,990 | -66,000 | 66.1446 | 533,643,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 353,041,990 | 80,000 | 66.1570 | 533,643,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 352,961,990 | -28,000 | 66.1420 | 533,643,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 352,989,990 | -2,000 | 66.1472 | 533,643,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 352,991,990 | 109,000 | 66.1476 | 533,643,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 352,882,990 | 11,000 | 66.1272 | 533,643,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 352,871,990 | 16,000 | 66.1251 | 533,643,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 352,855,990 | -66,000 | 66.1221 | 533,643,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 352,921,990 | 2,000 | 66.1345 | 533,643,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 352,919,990 | -18,000 | 66.1341 | 533,643,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 352,937,990 | -19,000 | 66.1375 | 533,643,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 352,956,990 | 17,000 | 66.1410 | 533,643,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 352,939,990 | 46,000 | 66.1378 | 533,643,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 352,893,990 | 3,000 | 66.1292 | 533,643,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 352,890,990 | -38,000 | 66.1287 | 533,643,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 352,928,990 | 73,000 | 66.1358 | 533,643,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 352,855,990 | -65,000 | 66.1221 | 533,643,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 352,920,990 | 100,000 | 66.1343 | 533,643,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 352,820,990 | 35,990 | 66.1155 | 533,643,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 352,785,000 | 139,000 | 66.1088 | 533,643,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 352,646,000 | 0 | 66.0828 | 533,643,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 352,646,000 | 0 | 66.0828 | 533,643,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 352,646,000 | -90,000 | 66.0828 | 533,643,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 352,736,000 | 56,000 | 66.0996 | 533,643,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 352,680,000 | 81,000 | 66.0891 | 533,643,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 352,599,000 | 282,000 | 66.0739 | 533,643,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 352,317,000 | -51,000 | 66.0211 | 533,643,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 352,368,000 | -141,000 | 66.0307 | 533,643,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 352,509,000 | 288,000 | 66.0571 | 533,643,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 352,221,000 | 47,000 | 66.0031 | 533,643,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 352,174,000 | -15,000 | 65.9943 | 533,643,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 352,189,000 | 81,000 | 65.9971 | 533,643,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 352,108,000 | 8,000 | 65.9819 | 533,643,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 352,100,000 | -30,000 | 65.9804 | 533,643,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 352,130,000 | -115,000 | 65.9861 | 533,643,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 352,245,000 | -8,000 | 66.0076 | 533,643,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 352,253,000 | -36,000 | 66.0091 | 533,643,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 352,289,000 | -122,000 | 66.0159 | 533,643,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 352,411,000 | -87,000 | 66.0387 | 533,643,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 352,498,000 | -480,000 | 66.0550 | 533,643,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 352,978,000 | -253,000 | 66.1450 | 533,643,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 353,231,000 | -65,000 | 66.1924 | 533,643,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 353,296,000 | -376,000 | 66.2046 | 533,643,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 353,672,000 | -289,000 | 66.2750 | 533,643,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 353,961,000 | -210,000 | 66.3292 | 533,643,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 354,171,000 | -462,000 | 66.3685 | 533,643,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 354,633,000 | 67,000 | 66.4551 | 533,643,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 354,566,000 | 31,000 | 66.4425 | 533,643,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 354,535,000 | -99,000 | 66.4367 | 533,643,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 354,634,000 | 54,000 | 66.4553 | 533,643,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 354,580,000 | -32,000 | 66.4452 | 533,643,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 354,612,000 | 77,000 | 66.4512 | 533,643,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 354,535,000 | 165,000 | 66.4367 | 533,643,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 354,370,000 | -332,000 | 66.4058 | 533,643,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 354,702,000 | -875,000 | 66.4680 | 533,643,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 355,577,000 | -4,000 | 66.6320 | 533,643,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 355,581,000 | 170,000 | 66.6327 | 533,643,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 355,411,000 | -472,000 | 66.6009 | 533,643,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 355,883,000 | -637,000 | 66.6893 | 533,643,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 356,520,000 | -857,000 | 66.8087 | 533,643,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 357,377,000 | -521,000 | 66.9693 | 533,643,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 357,898,000 | 90,000 | 67.0669 | 533,643,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 357,808,000 | 31,000 | 67.0501 | 533,643,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 357,777,000 | 192,000 | 67.0443 | 533,643,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 357,585,000 | -40,000 | 67.0083 | 533,643,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 357,625,000 | -1,213,000 | 67.0158 | 533,643,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 358,838,000 | -383,000 | 67.2431 | 533,643,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 359,221,000 | -48,000 | 67.3149 | 533,643,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 359,269,000 | 14,000 | 67.3238 | 533,643,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 359,255,000 | -72,000 | 67.3212 | 533,643,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 359,327,000 | 52,000 | 67.3347 | 533,643,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 359,275,000 | 90,000 | 67.3250 | 533,643,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 359,185,000 | -98,000 | 67.3081 | 533,643,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 359,283,000 | -61,000 | 67.3265 | 533,643,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 359,344,000 | -24,000 | 67.3379 | 533,643,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 359,368,000 | -7,000 | 67.3424 | 533,643,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 359,375,000 | 0 | 67.3437 | 533,643,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 359,375,000 | 18,000 | 67.3437 | 533,643,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 359,357,000 | 30,000 | 67.3403 | 533,643,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 359,327,000 | 0 | 67.3347 | 533,643,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 359,327,000 | -23,000 | 67.3347 | 533,643,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 359,350,000 | 56,000 | 67.3390 | 533,643,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 359,294,000 | 114,000 | 67.3285 | 533,643,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 359,180,000 | 152,000 | 67.3072 | 533,643,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 359,028,000 | 62,000 | 67.2787 | 533,643,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 358,966,000 | 34,000 | 67.2671 | 533,643,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 358,932,000 | -51,000 | 67.2607 | 533,643,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 358,983,000 | 10,000 | 67.2703 | 533,643,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 358,973,000 | 23,000 | 67.2684 | 533,643,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 358,950,000 | -23,000 | 67.2641 | 533,643,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 358,973,000 | -78,000 | 67.2684 | 533,643,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 359,051,000 | -3,000 | 67.2830 | 533,643,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 359,054,000 | -31,000 | 67.2836 | 533,643,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 359,085,000 | 0 | 67.2894 | 533,643,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 359,085,000 | 23,000 | 67.2894 | 533,643,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 359,062,000 | -13,000 | 67.2851 | 533,643,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 359,075,000 | 10,000 | 67.2875 | 533,643,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 359,065,000 | -2,000 | 67.2856 | 533,643,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 359,067,000 | -72,000 | 67.2860 | 533,643,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 359,139,000 | -27,000 | 67.2995 | 533,643,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 359,166,000 | -32,000 | 67.3045 | 533,643,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 359,198,000 | 0 | 67.3105 | 533,643,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 359,198,000 | 35,000 | 67.3105 | 533,643,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 359,163,000 | 0 | 67.3040 | 533,643,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 359,163,000 | 18,000 | 67.3040 | 533,643,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 359,145,000 | -35,000 | 67.3006 | 533,643,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 359,180,000 | 0 | 67.3072 | 533,643,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 359,180,000 | 30,000 | 67.3072 | 533,643,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 359,150,000 | 29,000 | 67.3015 | 533,643,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 359,121,000 | 157,000 | 67.2961 | 533,643,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 358,964,000 | 38,000 | 67.2667 | 533,643,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 358,926,000 | 7,000 | 67.2596 | 533,643,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 358,919,000 | 0 | 67.2583 | 533,643,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 358,919,000 | -1,000 | 67.2583 | 533,643,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 358,920,000 | -6,000 | 67.2584 | 533,643,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 358,926,000 | 9,000 | 67.2596 | 533,643,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 358,917,000 | -38,000 | 67.2579 | 533,643,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 358,955,000 | 38,000 | 67.2650 | 533,643,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 358,917,000 | -201,000 | 67.2579 | 533,643,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 359,118,000 | 198,000 | 67.2956 | 533,643,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 358,920,000 | 7,000 | 67.2584 | 533,643,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 358,913,000 | -8,000 | 67.2571 | 533,643,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 358,921,000 | -340,000 | 67.2586 | 533,643,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 359,261,000 | 114,000 | 67.3223 | 533,643,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 359,147,000 | 28,000 | 67.3010 | 533,643,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 359,119,000 | 241,000 | 67.2957 | 533,643,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 358,878,000 | -208,000 | 67.2506 | 533,643,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 359,086,000 | 139,000 | 67.2896 | 533,643,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 358,947,000 | 49,000 | 67.2635 | 533,643,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 358,898,000 | -524,000 | 67.2543 | 533,643,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 359,422,000 | 696,000 | 67.3525 | 533,643,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 358,726,000 | -62,000 | 67.2221 | 533,643,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 358,788,000 | -34,000 | 67.2337 | 533,643,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 358,822,000 | 133,000 | 67.2401 | 533,643,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 358,689,000 | 112,000 | 67.2152 | 533,643,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 358,577,000 | 0 | 67.1942 | 533,643,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 358,577,000 | 34,000 | 67.1942 | 533,643,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 358,543,000 | -63,000 | 67.1878 | 533,643,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 358,606,000 | -8,000 | 67.1996 | 533,643,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 358,614,000 | 80,000 | 67.2011 | 533,643,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 358,534,000 | -14,000 | 67.1861 | 533,643,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 358,548,000 | 0 | 67.1887 | 533,643,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 358,548,000 | 0 | 67.1887 | 533,643,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 358,548,000 | -20,000 | 67.1887 | 533,643,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 358,568,000 | 0 | 67.1925 | 533,643,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 358,568,000 | 0 | 67.1925 | 533,643,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 358,568,000 | 0 | 67.1925 | 533,643,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 358,568,000 | 0 | 67.1925 | 533,643,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 358,568,000 | 166,000 | 67.1925 | 533,643,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 358,402,000 | 10,000 | 67.1614 | 533,643,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 358,392,000 | 0 | 67.1595 | 533,643,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 358,392,000 | 100,000 | 67.1595 | 533,643,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 358,292,000 | 0 | 67.1408 | 533,643,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 358,292,000 | 72,000 | 67.1408 | 533,643,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 358,220,000 | 39,000 | 67.1273 | 533,643,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 358,181,000 | -41,000 | 67.1200 | 533,643,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 358,222,000 | -8,000 | 67.1276 | 533,643,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 358,230,000 | 422,000 | 67.1291 | 533,643,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 357,808,000 | 14,000 | 67.0501 | 533,643,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 357,794,000 | 0 | 67.0474 | 533,643,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 357,794,000 | -31,000 | 67.0474 | 533,643,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 357,825,000 | 9,000 | 67.0533 | 533,643,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 357,816,000 | 0 | 67.0516 | 533,643,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 357,816,000 | 0 | 67.0516 | 533,643,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 357,816,000 | 0 | 67.0516 | 533,643,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 357,816,000 | 0 | 67.0516 | 533,643,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 357,816,000 | 3,000 | 67.0516 | 533,643,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 357,813,000 | 0 | 67.0510 | 533,643,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 357,813,000 | -2,000 | 67.0510 | 533,643,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 357,815,000 | 0 | 67.0514 | 533,643,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 357,815,000 | 30,000 | 67.0514 | 533,643,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 357,785,000 | 0 | 67.0458 | 533,643,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 357,785,000 | 0 | 67.0458 | 533,643,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 357,785,000 | 2,000 | 67.0458 | 533,643,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 357,783,000 | 0 | 67.0454 | 533,643,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 357,783,000 | 0 | 67.0454 | 533,643,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 357,783,000 | 1,000 | 67.0454 | 533,643,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 357,782,000 | 0 | 67.0452 | 533,643,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 357,782,000 | 2,000 | 67.0452 | 533,643,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 357,780,000 | 8,000 | 67.0448 | 533,643,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 357,772,000 | 14,000 | 67.0433 | 533,643,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 357,758,000 | -2,000 | 67.0407 | 533,643,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 357,760,000 | 0 | 67.0411 | 533,643,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 357,760,000 | 10,000 | 67.0411 | 533,643,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 357,750,000 | 0 | 67.0392 | 533,643,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 357,750,000 | -5,000 | 67.0392 | 533,643,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 357,755,000 | 1,000 | 67.0401 | 533,643,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 357,754,000 | 5,000 | 67.0399 | 533,643,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 357,749,000 | 0 | 67.0390 | 533,643,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 357,749,000 | -38,000 | 67.0390 | 533,643,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 357,787,000 | -2,000 | 67.0461 | 533,643,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 357,789,000 | 0 | 67.0465 | 533,643,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 357,789,000 | -14,000 | 67.0465 | 533,643,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 357,803,000 | -5,000 | 67.0491 | 533,643,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 357,808,000 | -1,000 | 67.0501 | 533,643,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 357,809,000 | 0 | 67.0503 | 533,643,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 357,809,000 | 0 | 67.0503 | 533,643,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 357,809,000 | 0 | 67.0503 | 533,643,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 357,809,000 | -6,000 | 67.0503 | 533,643,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 357,815,000 | 13,000 | 67.0514 | 533,643,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 357,802,000 | 18,000 | 67.0489 | 533,643,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 357,784,000 | 0 | 67.0456 | 533,643,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 357,784,000 | 2,000 | 67.0456 | 533,643,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 357,782,000 | 20,000 | 67.0452 | 533,643,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 357,762,000 | 11,000 | 67.0414 | 533,643,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 357,751,000 | -4,000 | 67.0394 | 533,643,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 357,755,000 | -13,000 | 67.0401 | 533,643,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 357,768,000 | -5,000 | 67.0426 | 533,643,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 357,773,000 | 0 | 67.0435 | 533,643,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 357,773,000 | -9,000 | 67.0435 | 533,643,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 357,782,000 | -3,000 | 67.0452 | 533,643,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 357,785,000 | 41,000 | 67.0458 | 533,643,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 357,744,000 | -9,000 | 67.0381 | 533,643,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 357,753,000 | -32,000 | 67.0398 | 533,643,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 357,785,000 | -24,000 | 67.0458 | 533,643,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 357,809,000 | -8,000 | 67.0503 | 533,643,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 357,817,000 | -5,000 | 67.0518 | 533,643,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 357,822,000 | 3,000 | 67.0527 | 533,643,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 357,819,000 | 33,000 | 67.0521 | 533,643,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 357,786,000 | 20,000 | 67.0459 | 533,643,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 357,766,000 | 99,000 | 67.0422 | 533,643,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 357,667,000 | -24,000 | 67.0236 | 533,643,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 357,691,000 | -17,962,000 | 67.0281 | 533,643,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 375,653,000 | 137,000 | 70.3941 | 533,643,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 375,516,000 | 4,000 | 70.3684 | 533,643,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 375,512,000 | -58,000 | 70.3676 | 533,643,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 375,570,000 | -29,000 | 70.3785 | 533,643,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 375,599,000 | -170,000 | 70.3839 | 533,643,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 375,769,000 | -411,000 | 70.4158 | 533,643,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 376,180,000 | 20,000 | 70.4928 | 533,643,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 376,160,000 | -27,000 | 70.4891 | 533,643,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 376,187,000 | 4,000 | 70.4941 | 533,643,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 376,183,000 | -14,000 | 70.4934 | 533,643,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 376,197,000 | -16,000 | 70.4960 | 533,643,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 376,213,000 | -47,000 | 70.4990 | 533,643,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 376,260,000 | -74,000 | 70.5078 | 533,643,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 376,334,000 | -424,000 | 70.5217 | 533,643,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 376,758,000 | 0 | 70.6011 | 533,643,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 376,758,000 | -9,000 | 70.6011 | 533,643,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 376,767,000 | -13,000 | 70.6028 | 533,643,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 376,780,000 | -1,000 | 70.6053 | 533,643,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 376,781,000 | 0 | 70.6054 | 533,643,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 376,781,000 | -89,000 | 70.6054 | 533,643,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 376,870,000 | 4,000 | 70.6221 | 533,643,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 376,866,000 | -10,000 | 70.6214 | 533,643,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 376,876,000 | 0 | 70.6232 | 533,643,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 376,876,000 | 9,000 | 70.6232 | 533,643,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 376,867,000 | 326,000 | 70.6216 | 533,643,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 376,541,000 | 3,000 | 70.5605 | 533,643,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 376,538,000 | 84,000 | 70.5599 | 533,643,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 376,454,000 | 3,000 | 70.5442 | 533,643,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 376,451,000 | -4,000 | 70.5436 | 533,643,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 376,455,000 | 16,000 | 70.5444 | 533,643,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 376,439,000 | 51,000 | 70.5414 | 533,643,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 376,388,000 | 0 | 70.5318 | 533,643,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 376,388,000 | 94,000 | 70.5318 | 533,643,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 376,294,000 | -100,000 | 70.5142 | 533,643,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 376,394,000 | -175,000 | 70.5329 | 533,643,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 376,569,000 | -30,000 | 70.5657 | 533,643,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 376,599,000 | 0 | 70.5713 | 533,643,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 376,599,000 | 17,000 | 70.5713 | 533,643,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 376,582,000 | 54,000 | 70.5682 | 533,643,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 376,528,000 | 427,000 | 70.5580 | 533,643,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 376,101,000 | 70,000 | 70.4780 | 533,643,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 376,031,000 | 388,000 | 70.4649 | 533,643,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 375,643,000 | 2,000 | 70.3922 | 533,643,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 375,641,000 | 19,000 | 70.3918 | 533,643,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 375,622,000 | 89,000 | 70.3883 | 533,643,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 375,533,000 | 232,000 | 70.3716 | 533,643,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 375,301,000 | 109,000 | 70.3281 | 533,643,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 375,192,000 | 28,000 | 70.3077 | 533,643,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 375,164,000 | -48,000 | 70.3024 | 533,643,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 375,212,000 | -1,000 | 70.3114 | 533,643,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 375,213,000 | 81,000 | 70.3116 | 533,643,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 375,132,000 | 88,000 | 70.2964 | 533,643,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 375,044,000 | -50,000 | 70.2799 | 533,643,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 375,094,000 | 20,000 | 70.2893 | 533,643,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 375,074,000 | -53,000 | 70.2856 | 533,643,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 375,127,000 | 0 | 70.2955 | 533,643,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 375,127,000 | 21,000 | 70.2955 | 533,643,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 375,106,000 | -27,000 | 70.2916 | 533,643,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 375,133,000 | 63,000 | 70.2966 | 533,643,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 375,070,000 | -226,000 | 70.2848 | 533,643,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 375,296,000 | -53,000 | 70.3272 | 533,643,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 375,349,000 | -10,000 | 70.3371 | 533,643,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 375,359,000 | -185,000 | 70.3390 | 533,643,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 375,544,000 | 55,000 | 70.3736 | 533,643,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 375,489,000 | 42,000 | 70.3633 | 533,643,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 375,447,000 | 37,000 | 70.3555 | 533,643,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 375,410,000 | 93,000 | 70.3485 | 533,643,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 375,317,000 | 450,000 | 70.3311 | 533,643,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 374,867,000 | -20,000 | 70.2468 | 533,643,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 374,887,000 | 66,000 | 70.2505 | 533,643,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 374,821,000 | 16,000 | 70.2382 | 533,643,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 374,805,000 | -35,000 | 70.2352 | 533,643,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 374,840,000 | -4,000 | 70.2417 | 533,643,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 374,844,000 | 58,000 | 70.2425 | 533,643,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 374,786,000 | -6,000 | 70.2316 | 533,643,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 374,792,000 | -3,000 | 70.2327 | 533,643,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 374,795,000 | 67,000 | 70.2333 | 533,643,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 374,728,000 | -2,000 | 70.2207 | 533,643,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 374,730,000 | -86,000 | 70.2211 | 533,643,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 374,816,000 | -106,000 | 70.2372 | 533,643,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 374,922,000 | -45,000 | 70.2571 | 533,643,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 374,967,000 | -118,000 | 70.2655 | 533,643,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 375,085,000 | -28,000 | 70.2876 | 533,643,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 375,113,000 | -30,000 | 70.2929 | 533,643,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 375,143,000 | 0 | 70.2985 | 533,643,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 375,143,000 | -6,000 | 70.2985 | 533,643,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 375,149,000 | 84,000 | 70.2996 | 533,643,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 375,065,000 | -26,000 | 70.2839 | 533,643,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 375,091,000 | 0 | 70.2888 | 533,643,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 375,091,000 | 7,000 | 70.2888 | 533,643,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 375,084,000 | -100,000 | 70.2874 | 533,643,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 375,184,000 | 0 | 70.3062 | 533,643,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 375,184,000 | -51,000 | 70.3062 | 533,643,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 375,235,000 | -572,000 | 70.3157 | 533,643,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 375,807,000 | -226,000 | 70.4229 | 533,643,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 376,033,000 | -1,219,000 | 70.4653 | 533,643,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 377,252,000 | -79,000 | 70.6937 | 533,643,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 377,331,000 | -66,000 | 70.7085 | 533,643,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 377,397,000 | -125,000 | 70.7209 | 533,643,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 377,522,000 | -93,000 | 70.7443 | 533,643,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 377,615,000 | 324,000 | 70.7617 | 533,643,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 377,291,000 | -60,000 | 70.7010 | 533,643,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 377,351,000 | 17,000 | 70.7123 | 533,643,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 377,334,000 | -118,000 | 70.7091 | 533,643,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 377,452,000 | 11,000 | 70.7312 | 533,643,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 377,441,000 | 109,000 | 70.7291 | 533,643,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 377,332,000 | 1,296,000 | 70.7087 | 533,643,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 376,036,000 | 703,000 | 70.4658 | 533,643,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 375,333,000 | 59,000 | 70.3341 | 533,643,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 375,274,000 | 6,000 | 70.3230 | 533,643,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 375,268,000 | 0 | 70.3219 | 533,643,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 375,268,000 | 2,000 | 70.3219 | 533,643,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 375,266,000 | 0 | 70.3215 | 533,643,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 375,266,000 | 100,000 | 70.3215 | 533,643,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 375,166,000 | 6,000 | 70.3028 | 533,643,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 375,160,000 | -5,000 | 70.3017 | 533,643,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 375,165,000 | -3,000 | 70.3026 | 533,643,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 375,168,000 | -4,000 | 70.3032 | 533,643,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 375,172,000 | 1,000 | 70.3039 | 533,643,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 375,171,000 | -7,000 | 70.3037 | 533,643,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 375,178,000 | 0 | 70.3051 | 533,643,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 375,178,000 | -42,000 | 70.3051 | 533,643,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 375,220,000 | 186,000 | 70.3129 | 533,643,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 375,034,000 | -58,000 | 70.2781 | 533,643,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 375,092,000 | -27,000 | 70.2889 | 533,643,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 375,119,000 | -46,000 | 70.2940 | 533,643,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 375,165,000 | -6,000 | 70.3026 | 533,643,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 375,171,000 | -12,000 | 70.3037 | 533,643,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 375,183,000 | -99,000 | 70.3060 | 533,643,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 375,282,000 | -3,000 | 70.3245 | 533,643,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 375,285,000 | 17,000 | 70.3251 | 533,643,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 375,268,000 | -13,000 | 70.3219 | 533,643,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 375,281,000 | 4,000 | 70.3244 | 533,643,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 375,277,000 | 40,000 | 70.3236 | 533,643,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 375,237,000 | -137,000 | 70.3161 | 533,643,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 375,374,000 | -38,000 | 70.3418 | 533,643,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 375,412,000 | -18,000 | 70.3489 | 533,643,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 375,430,000 | -160,000 | 70.3523 | 533,643,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 375,590,000 | -54,000 | 70.3823 | 533,643,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 375,644,000 | -121,000 | 70.3924 | 533,643,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 375,765,000 | 14,000 | 70.4151 | 533,643,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 375,751,000 | 10,000 | 70.4124 | 533,643,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 375,741,000 | -205,000 | 70.4106 | 533,643,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 375,946,000 | -126,000 | 70.4490 | 533,643,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 376,072,000 | -41,000 | 70.4726 | 533,643,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 376,113,000 | -1,000 | 70.4803 | 533,643,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 376,114,000 | -37,000 | 70.4805 | 533,643,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 376,151,000 | -108,000 | 70.4874 | 533,643,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 376,259,000 | -10,000 | 70.5076 | 533,643,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 376,269,000 | -81,000 | 70.5095 | 533,643,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 376,350,000 | 5,000 | 70.5247 | 533,643,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 376,345,000 | -204,000 | 70.5237 | 533,643,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 376,549,000 | 20,000 | 70.5620 | 533,643,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 376,529,000 | 13,000 | 70.5582 | 533,643,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 376,516,000 | 13,000 | 70.5558 | 533,643,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 376,503,000 | -161,000 | 70.5533 | 533,643,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 376,664,000 | -1,000 | 70.5835 | 533,643,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 376,665,000 | -101,000 | 70.5837 | 533,643,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 376,766,000 | -68,000 | 70.6026 | 533,643,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 376,834,000 | 18,000 | 70.6154 | 533,643,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 376,816,000 | 0 | 70.6120 | 533,643,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 376,816,000 | 10,000 | 70.6120 | 533,643,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 376,806,000 | 11,000 | 70.6101 | 533,643,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 376,795,000 | 2,000 | 70.6081 | 533,643,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 376,793,000 | 29,000 | 70.6077 | 533,643,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 376,764,000 | -5,000 | 70.6023 | 533,643,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 376,769,000 | 17,000 | 70.6032 | 533,643,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 376,752,000 | -2,000 | 70.6000 | 533,643,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 376,754,000 | 19,000 | 70.6004 | 533,643,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 376,735,000 | -15,000 | 70.5968 | 533,643,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 376,750,000 | 21,000 | 70.5996 | 533,643,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 376,729,000 | -186,000 | 70.5957 | 533,643,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 376,915,000 | 2,000 | 70.6306 | 533,643,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 376,913,000 | -32,000 | 70.6302 | 533,643,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 376,945,000 | 54,000 | 70.6362 | 533,643,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 376,891,000 | 9,000 | 70.6261 | 533,643,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 376,882,000 | -59,000 | 70.6244 | 533,643,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 376,941,000 | 0 | 70.6354 | 533,643,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 376,941,000 | 0 | 70.6354 | 533,643,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 376,941,000 | -9,980,000 | 70.6354 | 533,643,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 386,921,000 | 0 | 72.5056 | 533,643,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 386,921,000 | 9,945,000 | 72.5056 | 533,643,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 376,976,000 | -54,000 | 70.6420 | 533,643,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 377,030,000 | -248,000 | 70.6521 | 533,643,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 377,278,000 | -84,000 | 70.6986 | 533,643,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 377,362,000 | -56,000 | 70.7143 | 533,643,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 377,418,000 | -104,000 | 70.7248 | 533,643,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 377,522,000 | -180,000 | 70.7443 | 533,643,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 377,702,000 | -92,000 | 70.7780 | 533,643,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 377,794,000 | -9,000 | 70.7953 | 533,643,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 377,803,000 | -12,000 | 70.7970 | 533,643,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 377,815,000 | -288,000 | 70.7992 | 533,643,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 378,103,000 | 261,000 | 70.8532 | 533,643,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 377,842,000 | -72,000 | 70.8043 | 533,643,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 377,914,000 | -17,000 | 70.8178 | 533,643,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 377,931,000 | -102,000 | 70.8209 | 533,643,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 378,033,000 | -2,326,000 | 70.8401 | 533,643,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 380,359,000 | -914,000 | 71.2759 | 533,643,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 381,273,000 | -493,000 | 71.4472 | 533,643,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 381,766,000 | -144,000 | 71.5396 | 533,643,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 381,910,000 | -177,000 | 71.5666 | 533,643,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 382,087,000 | -104,000 | 71.5997 | 533,643,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 382,191,000 | -219,000 | 71.6192 | 533,643,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 382,410,000 | -53,000 | 71.6603 | 533,643,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 382,463,000 | -33,000 | 71.6702 | 533,643,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 382,496,000 | 168,000 | 71.6764 | 533,643,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 382,328,000 | -13,000 | 71.6449 | 533,643,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 382,341,000 | -169,000 | 71.6473 | 533,643,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 382,510,000 | -376,000 | 71.6790 | 533,643,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 382,886,000 | 0 | 71.7495 | 533,643,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 382,886,000 | -208,000 | 71.7495 | 533,643,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 383,094,000 | -673,000 | 71.7884 | 533,643,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 383,767,000 | -62,000 | 71.9146 | 533,643,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 383,829,000 | -315,000 | 71.9262 | 533,643,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 384,144,000 | -178,000 | 71.9852 | 533,643,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 384,322,000 | -75,000 | 72.0186 | 533,643,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 384,397,000 | -334,000 | 72.0326 | 533,643,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 384,731,000 | -276,000 | 72.0952 | 533,643,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 385,007,000 | -10,000 | 72.1469 | 533,643,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 385,017,000 | -158,000 | 72.1488 | 533,643,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 385,175,000 | -349,000 | 72.1784 | 533,643,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 385,524,000 | -238,000 | 72.2438 | 533,643,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 385,762,000 | -90,000 | 72.2884 | 533,643,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 385,852,000 | -28,000 | 72.3053 | 533,643,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 385,880,000 | 0 | 72.3105 | 533,643,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 385,880,000 | -63,000 | 72.3105 | 533,643,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 385,943,000 | 0 | 72.3223 | 533,643,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 385,943,000 | -1,000 | 72.3223 | 533,643,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 385,944,000 | -2,555,000 | 72.3225 | 533,643,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 388,499,000 | -1,735,000 | 72.8013 | 533,643,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 390,234,000 | 0 | 73.1264 | 533,643,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 390,234,000 | -1,878,000 | 73.1264 | 533,643,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 392,112,000 | -17,000 | 73.4783 | 533,643,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 392,129,000 | -12,000 | 73.4815 | 533,643,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 392,141,000 | -1,269,000 | 73.4838 | 533,643,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 393,410,000 | -812,000 | 73.7216 | 533,643,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 394,222,000 | 2,000 | 73.8737 | 533,643,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 394,220,000 | -1,436,000 | 73.8734 | 533,643,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 395,656,000 | -1,367,000 | 74.1425 | 533,643,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 397,023,000 | -4,999,000 | 74.3986 | 533,643,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 402,022,000 | -1,002,000 | 75.3354 | 533,643,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 403,024,000 | -1,823,000 | 75.5231 | 533,643,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 404,847,000 | -1,378,000 | 75.8648 | 533,643,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 406,225,000 | -227,000 | 76.1230 | 533,643,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 406,452,000 | 8,000 | 76.1655 | 533,643,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 406,444,000 | -27,000 | 76.1640 | 533,643,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 406,471,000 | -76,000 | 76.1691 | 533,643,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 406,547,000 | -103,000 | 76.1833 | 533,643,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 406,650,000 | -72,000 | 76.2026 | 533,643,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 406,722,000 | -19,000 | 76.2161 | 533,643,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 406,741,000 | -83,000 | 76.2197 | 533,643,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 406,824,000 | -82,000 | 76.2352 | 533,643,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 406,906,000 | -3,000 | 76.2506 | 533,643,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 406,909,000 | 8,000 | 76.2512 | 533,643,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 406,901,000 | -99,000 | 76.2497 | 533,643,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 407,000,000 | -224,000 | 76.2682 | 533,643,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 407,224,000 | -486,000 | 76.3102 | 533,643,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 407,710,000 | -416,000 | 76.4013 | 533,643,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 408,126,000 | -1,595,000 | 76.4792 | 533,643,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 409,721,000 | -1,317,000 | 76.7781 | 533,643,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 411,038,000 | -1,034,000 | 77.0249 | 533,643,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 412,072,000 | -254,000 | 77.2187 | 533,643,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 412,326,000 | -11,000 | 77.2663 | 533,643,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 412,337,000 | 0 | 77.2683 | 533,643,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 412,337,000 | -8,000 | 77.2683 | 533,643,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 412,345,000 | -131,000 | 77.2698 | 533,643,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 412,476,000 | 7,000 | 77.2944 | 533,643,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 412,469,000 | -65,000 | 77.2931 | 533,643,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 412,534,000 | -7,000 | 77.3052 | 533,643,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 412,541,000 | 0 | 77.3066 | 533,643,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 412,541,000 | 0 | 77.3066 | 533,643,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 412,541,000 | -27,000 | 77.3066 | 533,643,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 412,568,000 | -15,000 | 77.3116 | 533,643,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 412,583,000 | -291,000 | 77.3144 | 533,643,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 412,874,000 | -8,000 | 77.3690 | 533,643,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 412,882,000 | -35,000 | 77.3705 | 533,643,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 412,917,000 | -47,000 | 77.3770 | 533,643,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 412,964,000 | -405,000 | 77.3858 | 533,643,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 413,369,000 | -2,000 | 77.4617 | 533,643,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 413,371,000 | -94,000 | 77.4621 | 533,643,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 413,465,000 | -29,000 | 77.4797 | 533,643,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 413,494,000 | -40,000 | 77.4851 | 533,643,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 413,534,000 | -356,000 | 77.4926 | 533,643,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 413,890,000 | -128,000 | 77.5593 | 533,643,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 414,018,000 | -438,000 | 77.5833 | 533,643,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 414,456,000 | -161,000 | 77.6654 | 533,643,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 414,617,000 | 50,000 | 77.6956 | 533,643,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 414,567,000 | 11,000 | 77.6862 | 533,643,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 414,556,000 | 23,000 | 77.6841 | 533,643,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 414,533,000 | 55,000 | 77.6798 | 533,643,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 414,478,000 | -189,000 | 77.6695 | 533,643,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 414,667,000 | -68,000 | 77.7049 | 533,643,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 414,735,000 | -47,000 | 77.7177 | 533,643,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 414,782,000 | 8,000 | 77.7265 | 533,643,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 414,774,000 | -22,000 | 77.7250 | 533,643,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 414,796,000 | -90,000 | 77.7291 | 533,643,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 414,886,000 | -77,000 | 77.7460 | 533,643,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 414,963,000 | -17,000 | 77.7604 | 533,643,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 414,980,000 | -130,000 | 77.7636 | 533,643,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 415,110,000 | -24,000 | 77.7880 | 533,643,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 415,134,000 | -85,000 | 77.7925 | 533,643,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 415,219,000 | -59,000 | 77.8084 | 533,643,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 415,278,000 | -644,000 | 77.8194 | 533,643,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 415,922,000 | -22,000 | 77.9401 | 533,643,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 415,944,000 | 0 | 77.9442 | 533,643,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 415,944,000 | -16,000 | 77.9442 | 533,643,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 415,960,000 | 13,000 | 77.9472 | 533,643,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 415,947,000 | -14,000 | 77.9448 | 533,643,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 415,961,000 | -78,000 | 77.9474 | 533,643,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 416,039,000 | -210,000 | 77.9620 | 533,643,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 416,249,000 | 32,000 | 78.0014 | 533,643,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 416,217,000 | -198,000 | 77.9954 | 533,643,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 416,415,000 | -924,000 | 78.0325 | 533,643,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 417,339,000 | -343,000 | 78.2057 | 533,643,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 417,682,000 | 40,000 | 78.2699 | 533,643,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 417,642,000 | -96,000 | 78.2624 | 533,643,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 417,738,000 | -39,000 | 78.2804 | 533,643,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 417,777,000 | -307,000 | 78.2877 | 533,643,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 418,084,000 | -177,000 | 78.3453 | 533,643,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 418,261,000 | 12,000 | 78.3784 | 533,643,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 418,249,000 | -122,000 | 78.3762 | 533,643,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 418,371,000 | -141,000 | 78.3990 | 533,643,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 418,512,000 | -113,000 | 78.4255 | 533,643,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 418,625,000 | -17,000 | 78.4466 | 533,643,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 418,642,000 | -79,000 | 78.4498 | 533,643,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 418,721,000 | 16,000 | 78.4646 | 533,643,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 418,705,000 | -536,000 | 78.4616 | 533,643,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 419,241,000 | -51,000 | 78.5621 | 533,643,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 419,292,000 | -78,000 | 78.5716 | 533,643,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 419,370,000 | -55,000 | 78.5862 | 533,643,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 419,425,000 | -941,000 | 78.5966 | 533,643,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 420,366,000 | 19,000 | 78.7729 | 533,643,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 420,347,000 | -213,000 | 78.7693 | 533,643,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 420,560,000 | -407,000 | 78.8092 | 533,643,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 420,967,000 | -661,000 | 78.8855 | 533,643,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 421,628,000 | -755,000 | 79.0094 | 533,643,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 422,383,000 | -850,000 | 79.1509 | 533,643,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 423,233,000 | -144,000 | 79.3101 | 533,643,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 423,377,000 | -513,000 | 79.3371 | 533,643,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 423,890,000 | -919,000 | 79.4333 | 533,643,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 424,809,000 | -330,000 | 79.6055 | 533,643,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 425,139,000 | -80,000 | 79.6673 | 533,643,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 425,219,000 | -3,000 | 79.6823 | 533,643,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 425,222,000 | -372,000 | 79.6829 | 533,643,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 425,594,000 | -319,000 | 79.7526 | 533,643,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 425,913,000 | -1,000 | 79.8123 | 533,643,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 425,914,000 | 0 | 79.8125 | 533,643,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 425,914,000 | -6,000 | 79.8125 | 533,643,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 425,920,000 | -19,000 | 79.8137 | 533,643,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 425,939,000 | 0 | 79.8172 | 533,643,000 | 2017-01-09 |
| 2143 | 2017-01-26 | 425,939,000 | -944,000 | 79.8172 | 533,643,000 | 2017-01-09 |
| 2144 | 2017-01-25 | 426,883,000 | -273,000 | 79.9941 | 533,643,000 | 2017-01-09 |
| 2145 | 2017-01-24 | 427,156,000 | -34,000 | 80.0453 | 533,643,000 | 2017-01-09 |
| 2146 | 2017-01-23 | 427,190,000 | -295,000 | 80.0516 | 533,643,000 | 2017-01-09 |
| 2147 | 2017-01-20 | 427,485,000 | -172,000 | 80.1069 | 533,643,000 | 2017-01-09 |
| 2148 | 2017-01-19 | 427,657,000 | -59,000 | 80.1392 | 533,643,000 | 2017-01-09 |
| 2149 | 2017-01-18 | 427,716,000 | -32,000 | 80.1502 | 533,643,000 | 2017-01-09 |
| 2150 | 2017-01-17 | 427,748,000 | -230,000 | 80.1562 | 533,643,000 | 2017-01-09 |
| 2151 | 2017-01-16 | 427,978,000 | 102,000 | 80.1993 | 533,643,000 | 2017-01-09 |
| 2152 | 2017-01-13 | 427,876,000 | -422,000 | 80.1802 | 533,643,000 | 2017-01-09 |
| 2153 | 2017-01-12 | 428,298,000 | -32,000 | 80.2593 | 533,643,000 | 2017-01-09 |
| 2154 | 2017-01-11 | 428,330,000 | 0 | 80.2653 | 533,643,000 | 2017-01-09 |
| 2155 | 2017-01-10 | 428,330,000 | 16,000 | 80.2653 | 533,643,000 | 2017-01-09 |
| 2156 | 2017-01-09 | 428,314,000 | 54,679,000 | 80.2623 | 533,643,000 | 2017-01-09 |
| 2157 | 2017-01-06 | 373,635,000 | -15,000 | 78.0129 | 478,940,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 373,650,000 | -79,000 | 78.0160 | 478,940,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 373,729,000 | -224,000 | 78.0325 | 478,940,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 373,953,000 | -23,000 | 78.0793 | 478,940,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 373,976,000 | 32,000 | 78.0841 | 478,940,000 | 2016-12-05 |
| 2162 | 2016-12-29 | 373,944,000 | 18,000 | 78.0774 | 478,940,000 | 2016-12-05 |
| 2163 | 2016-12-28 | 373,926,000 | 17,000 | 78.0737 | 478,940,000 | 2016-12-05 |
| 2164 | 2016-12-23 | 373,909,000 | 2,000 | 78.0701 | 478,940,000 | 2016-12-05 |
| 2165 | 2016-12-22 | 373,907,000 | 141,000 | 78.0697 | 478,940,000 | 2016-12-05 |
| 2166 | 2016-12-21 | 373,766,000 | 116,000 | 78.0403 | 478,940,000 | 2016-12-05 |
| 2167 | 2016-12-20 | 373,650,000 | 119,000 | 78.0160 | 478,940,000 | 2016-12-05 |
| 2168 | 2016-12-19 | 373,531,000 | -49,000 | 77.9912 | 478,940,000 | 2016-12-05 |
| 2169 | 2016-12-16 | 373,580,000 | 17,000 | 78.0014 | 478,940,000 | 2016-12-05 |
| 2170 | 2016-12-15 | 373,563,000 | -140,000 | 77.9979 | 478,940,000 | 2016-12-05 |
| 2171 | 2016-12-14 | 373,703,000 | -1,401,000 | 78.0271 | 478,940,000 | 2016-12-05 |
| 2172 | 2016-12-13 | 375,104,000 | 75,000 | 78.3196 | 478,940,000 | 2016-12-05 |
| 2173 | 2016-12-12 | 375,029,000 | -641,000 | 78.3040 | 478,940,000 | 2016-12-05 |
| 2174 | 2016-12-09 | 375,670,000 | -190,000 | 78.4378 | 478,940,000 | 2016-12-05 |
| 2175 | 2016-12-08 | 375,860,000 | -10,097,000 | 78.4775 | 478,940,000 | 2016-12-05 |
| 2176 | 2016-12-07 | 385,957,000 | -865,000 | 80.5857 | 478,940,000 | 2016-12-05 |
| 2177 | 2016-12-06 | 386,822,000 | 3,000 | 80.7663 | 478,940,000 | 2016-12-05 |
| 2178 | 2016-12-05 | 386,819,000 | 80.7656 | 478,940,000 | 2016-12-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy