Vanguard S&P 500 Index ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03140  2015-05-21  2021-05-10  2021-07-30
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-29 6,524,724 0 26.3094 24,800,000 2021-05-31
2 2021-07-28 6,524,724 0 26.3094 24,800,000 2021-05-31
3 2021-07-27 6,524,724 0 26.3094 24,800,000 2021-05-31
4 2021-07-26 6,524,724 0 26.3094 24,800,000 2021-05-31
5 2021-07-23 6,524,724 0 26.3094 24,800,000 2021-05-31
6 2021-07-22 6,524,724 67,000 26.3094 24,800,000 2021-05-31
7 2021-07-21 6,457,724 0 26.0392 24,800,000 2021-05-31
8 2021-07-20 6,457,724 0 26.0392 24,800,000 2021-05-31
9 2021-07-19 6,457,724 0 26.0392 24,800,000 2021-05-31
10 2021-07-16 6,457,724 0 26.0392 24,800,000 2021-05-31
11 2021-07-15 6,457,724 1,000 26.0392 24,800,000 2021-05-31
12 2021-07-14 6,456,724 0 26.0352 24,800,000 2021-05-31
13 2021-07-13 6,456,724 0 26.0352 24,800,000 2021-05-31
14 2021-07-12 6,456,724 0 26.0352 24,800,000 2021-05-31
15 2021-07-09 6,456,724 0 26.0352 24,800,000 2021-05-31
16 2021-07-08 6,456,724 0 26.0352 24,800,000 2021-05-31
17 2021-07-07 6,456,724 0 26.0352 24,800,000 2021-05-31
18 2021-07-06 6,456,724 0 26.0352 24,800,000 2021-05-31
19 2021-07-05 6,456,724 0 26.0352 24,800,000 2021-05-31
20 2021-07-02 6,456,724 0 26.0352 24,800,000 2021-05-31
21 2021-06-30 6,456,724 0 26.0352 24,800,000 2021-05-31
22 2021-06-29 6,456,724 0 26.0352 24,800,000 2021-05-31
23 2021-06-28 6,456,724 0 26.0352 24,800,000 2021-05-31
24 2021-06-25 6,456,724 0 26.0352 24,800,000 2021-05-31
25 2021-06-24 6,456,724 0 26.0352 24,800,000 2021-05-31
26 2021-06-23 6,456,724 0 26.0352 24,800,000 2021-05-31
27 2021-06-22 6,456,724 0 26.0352 24,800,000 2021-05-31
28 2021-06-21 6,456,724 0 26.0352 24,800,000 2021-05-31
29 2021-06-18 6,456,724 0 26.0352 24,800,000 2021-05-31
30 2021-06-17 6,456,724 0 26.0352 24,800,000 2021-05-31
31 2021-06-16 6,456,724 0 26.0352 24,800,000 2021-05-31
32 2021-06-15 6,456,724 0 26.0352 24,800,000 2021-05-31
33 2021-06-11 6,456,724 0 26.0352 24,800,000 2021-05-31
34 2021-06-10 6,456,724 0 26.0352 24,800,000 2021-05-31
35 2021-06-09 6,456,724 0 26.0352 24,800,000 2021-05-31
36 2021-06-08 6,456,724 0 26.0352 24,800,000 2021-05-31
37 2021-06-07 6,456,724 0 26.0352 24,800,000 2021-05-31
38 2021-06-04 6,456,724 0 26.0352 24,800,000 2021-05-31
39 2021-06-03 6,456,724 0 26.0352 24,800,000 2021-05-31
40 2021-06-02 6,456,724 300 26.0352 24,800,000 2021-05-31
41 2021-06-01 6,456,424 0 26.0340 24,800,000 2021-05-31
42 2021-05-31 6,456,424 0 26.0340 24,800,000 2021-05-31
43 2021-05-28 6,456,424 0 23.3084 27,700,000 2021-05-10
44 2021-05-27 6,456,424 0 23.3084 27,700,000 2021-05-10
45 2021-05-26 6,456,424 300 23.3084 27,700,000 2021-05-10
46 2021-05-25 6,456,124 100 23.3073 27,700,000 2021-05-10
47 2021-05-24 6,456,024 0 23.3069 27,700,000 2021-05-10
48 2021-05-21 6,456,024 0 23.3069 27,700,000 2021-05-10
49 2021-05-20 6,456,024 0 23.3069 27,700,000 2021-05-10
50 2021-05-18 6,456,024 0 23.3069 27,700,000 2021-05-10
51 2021-05-17 6,456,024 -67,000 23.3069 27,700,000 2021-05-10
52 2021-05-14 6,523,024 0 23.5488 27,700,000 2021-05-10
53 2021-05-13 6,523,024 -400 23.5488 27,700,000 2021-05-10
54 2021-05-12 6,523,424 -2,685,400 23.5503 27,700,000 2021-05-10
55 2021-05-11 9,208,824 785,617 33.2449 27,700,000 2021-05-10
56 2021-05-10 8,423,207 -1,936,590 30.4087 27,700,000 2021-05-10
57 2021-05-07 10,359,797 145,784 36.8676 28,100,000 2021-05-07
58 2021-05-06 10,214,013 134,364 32.9484 31,000,000 2021-05-04
59 2021-05-05 10,079,649 -106,000 32.5150 31,000,000 2021-05-04
60 2021-05-04 10,185,649 1,130,300 32.8569 31,000,000 2021-05-04
61 2021-05-03 9,055,349 102,300 28.4759 31,800,000 2021-04-27
62 2021-04-30 8,953,049 45,500 28.1542 31,800,000 2021-04-27
63 2021-04-29 8,907,549 206,525 28.0112 31,800,000 2021-04-27
64 2021-04-28 8,701,024 -1,230,800 27.3617 31,800,000 2021-04-27
65 2021-04-27 9,931,824 29,540 31.2322 31,800,000 2021-04-27
66 2021-04-26 9,902,284 -8,139 29.8262 33,200,000 2021-04-19
67 2021-04-23 9,910,423 11,000 29.8507 33,200,000 2021-04-19
68 2021-04-22 9,899,423 -166,600 29.8175 33,200,000 2021-04-19
69 2021-04-21 10,066,023 188,200 30.3193 33,200,000 2021-04-19
70 2021-04-20 9,877,823 -103,100 29.7525 33,200,000 2021-04-19
71 2021-04-19 9,980,923 -377,494 30.0630 33,200,000 2021-04-19
72 2021-04-16 10,358,417 -30,248,506 31.2001 33,200,000 2021-04-16
73 2021-04-15 40,606,923 15,116,600 84.4219 48,100,000 2021-04-15
74 2021-04-14 25,490,323 15,088,911 39.9535 63,800,000 2021-04-09
75 2021-04-13 10,401,412 -190,300 16.3032 63,800,000 2021-04-09
76 2021-04-12 10,591,712 -3,972,181 16.6014 63,800,000 2021-04-09
77 2021-04-09 14,563,893 -229,219 22.8274 63,800,000 2021-04-09
78 2021-04-08 14,793,112 -1,092,300 21.8187 67,800,000 2021-03-23
79 2021-04-07 15,885,412 317,692 23.4298 67,800,000 2021-03-23
80 2021-04-01 15,567,720 52,800 22.9612 67,800,000 2021-03-23
81 2021-03-31 15,514,920 -139,795 22.8834 67,800,000 2021-03-23
82 2021-03-30 15,654,715 -17,300 23.0896 67,800,000 2021-03-23
83 2021-03-29 15,672,015 -50,900 23.1151 67,800,000 2021-03-23
84 2021-03-26 15,722,915 -42,500 23.1901 67,800,000 2021-03-23
85 2021-03-25 15,765,415 -108,978 23.2528 67,800,000 2021-03-23
86 2021-03-24 15,874,393 -69,519 23.4136 67,800,000 2021-03-23
87 2021-03-23 15,943,912 -921,400 23.5161 67,800,000 2021-03-23
88 2021-03-22 16,865,312 6,258,800 23.6540 71,300,000 2021-03-15
89 2021-03-19 10,606,512 -30,100 14.8759 71,300,000 2021-03-15
90 2021-03-18 10,636,612 22,800 14.9181 71,300,000 2021-03-15
91 2021-03-17 10,613,812 -27,500 14.8861 71,300,000 2021-03-15
92 2021-03-16 10,641,312 -13,600 14.9247 71,300,000 2021-03-15
93 2021-03-15 10,654,912 -2,400 14.9438 71,300,000 2021-03-15
94 2021-03-12 10,657,312 9,600 16.0744 66,300,000 2021-02-10
95 2021-03-11 10,647,712 -48,100 16.0599 66,300,000 2021-02-10
96 2021-03-10 10,695,812 96,100 16.1324 66,300,000 2021-02-10
97 2021-03-09 10,599,712 -18,600 15.9875 66,300,000 2021-02-10
98 2021-03-08 10,618,312 -14,800 16.0156 66,300,000 2021-02-10
99 2021-03-05 10,633,112 24,900 16.0379 66,300,000 2021-02-10
100 2021-03-04 10,608,212 -10,700 16.0003 66,300,000 2021-02-10
101 2021-03-03 10,618,912 -600 16.0165 66,300,000 2021-02-10
102 2021-03-02 10,619,512 -26,600 16.0174 66,300,000 2021-02-10
103 2021-03-01 10,646,112 -33,100 16.0575 66,300,000 2021-02-10
104 2021-02-26 10,679,212 -120,500 16.1074 66,300,000 2021-02-10
105 2021-02-25 10,799,712 20,300 16.2892 66,300,000 2021-02-10
106 2021-02-24 10,779,412 77,500 16.2585 66,300,000 2021-02-10
107 2021-02-23 10,701,912 8,900 16.1416 66,300,000 2021-02-10
108 2021-02-22 10,693,012 -3,100 16.1282 66,300,000 2021-02-10
109 2021-02-19 10,696,112 -38,300 16.1329 66,300,000 2021-02-10
110 2021-02-18 10,734,412 -96,900 16.1907 66,300,000 2021-02-10
111 2021-02-17 10,831,312 -109,100 16.3368 66,300,000 2021-02-10
112 2021-02-16 10,940,412 355,600 16.5014 66,300,000 2021-02-10
113 2021-02-11 10,584,812 0 15.9650 66,300,000 2021-02-10
114 2021-02-10 10,584,812 -9,764 15.9650 66,300,000 2021-02-10
115 2021-02-09 10,594,576 12,964 16.2245 65,300,000 2020-12-31
116 2021-02-08 10,581,612 -154,000 16.2046 65,300,000 2020-12-31
117 2021-02-05 10,735,612 68,400 16.4404 65,300,000 2020-12-31
118 2021-02-04 10,667,212 -2,400 16.3357 65,300,000 2020-12-31
119 2021-02-03 10,669,612 300 16.3394 65,300,000 2020-12-31
120 2021-02-02 10,669,312 -92,000 16.3389 65,300,000 2020-12-31
121 2021-02-01 10,761,312 -369,503 16.4798 65,300,000 2020-12-31
122 2021-01-29 11,130,815 411,290 17.0457 65,300,000 2020-12-31
123 2021-01-28 10,719,525 30,300 16.4158 65,300,000 2020-12-31
124 2021-01-27 10,689,225 7,400 16.3694 65,300,000 2020-12-31
125 2021-01-26 10,681,825 -6,800 16.3581 65,300,000 2020-12-31
126 2021-01-25 10,688,625 -1,700 16.3685 65,300,000 2020-12-31
127 2021-01-22 10,690,325 32,500 16.3711 65,300,000 2020-12-31
128 2021-01-21 10,657,825 -18,800 16.3213 65,300,000 2020-12-31
129 2021-01-20 10,676,625 -18,700 16.3501 65,300,000 2020-12-31
130 2021-01-19 10,695,325 -6,000 16.3788 65,300,000 2020-12-31
131 2021-01-18 10,701,325 3,200 16.3879 65,300,000 2020-12-31
132 2021-01-15 10,698,125 4,100 16.3830 65,300,000 2020-12-31
133 2021-01-14 10,694,025 14,600 16.3768 65,300,000 2020-12-31
134 2021-01-13 10,679,425 19,390 16.3544 65,300,000 2020-12-31
135 2021-01-12 10,660,035 -48,200 16.3247 65,300,000 2020-12-31
136 2021-01-11 10,708,235 56,067 16.3985 65,300,000 2020-12-31
137 2021-01-08 10,652,168 175,100 16.3127 65,300,000 2020-12-31
138 2021-01-07 10,477,068 -399,267 16.0445 65,300,000 2020-12-31
139 2021-01-06 10,876,335 -291,500 16.6559 65,300,000 2020-12-31
140 2021-01-05 11,167,835 -1,294,500 17.1024 65,300,000 2020-12-31
141 2021-01-04 12,462,335 1,368,200 19.0847 65,300,000 2020-12-31
142 2020-12-31 11,094,135 0 16.9895 65,300,000 2020-12-31
143 2020-12-30 11,094,135 -11,700 17.2002 64,500,000 2020-12-15
144 2020-12-29 11,105,835 27,200 17.2183 64,500,000 2020-12-15
145 2020-12-28 11,078,635 24,100 17.1762 64,500,000 2020-12-15
146 2020-12-24 11,054,535 0 17.1388 64,500,000 2020-12-15
147 2020-12-23 11,054,535 -16,400 17.1388 64,500,000 2020-12-15
148 2020-12-22 11,070,935 19,300 17.1642 64,500,000 2020-12-15
149 2020-12-21 11,051,635 40,400 17.1343 64,500,000 2020-12-15
150 2020-12-18 11,011,235 -32,152 17.0717 64,500,000 2020-12-15
151 2020-12-17 11,043,387 -23,200 17.1215 64,500,000 2020-12-15
152 2020-12-16 11,066,587 -417,900 17.1575 64,500,000 2020-12-15
153 2020-12-15 11,484,487 14,600 17.8054 64,500,000 2020-12-15
154 2020-12-14 11,469,887 -22,000 17.6189 65,100,000 2020-12-04
155 2020-12-11 11,491,887 12,500 17.6527 65,100,000 2020-12-04
156 2020-12-10 11,479,387 -110,250 17.6335 65,100,000 2020-12-04
157 2020-12-09 11,589,637 9,400 17.8028 65,100,000 2020-12-04
158 2020-12-08 11,580,237 -66,405 17.7884 65,100,000 2020-12-04
159 2020-12-07 11,646,642 -1,460,600 17.8904 65,100,000 2020-12-04
160 2020-12-04 13,107,242 -800 20.1340 65,100,000 2020-12-04
161 2020-12-03 13,108,042 17,000 19.6817 66,600,000 2020-07-31
162 2020-12-02 13,091,042 -24,100 19.6562 66,600,000 2020-07-31
163 2020-12-01 13,115,142 16,200 19.6924 66,600,000 2020-07-31
164 2020-11-30 13,098,942 7,700 19.6681 66,600,000 2020-07-31
165 2020-11-27 13,091,242 -26,800 19.6565 66,600,000 2020-07-31
166 2020-11-26 13,118,042 -343,243 19.6968 66,600,000 2020-07-31
167 2020-11-25 13,461,285 -13,400 20.2121 66,600,000 2020-07-31
168 2020-11-24 13,474,685 -1,010,690 20.2323 66,600,000 2020-07-31
169 2020-11-23 14,485,375 30,700 21.7498 66,600,000 2020-07-31
170 2020-11-20 14,454,675 3,710 21.7037 66,600,000 2020-07-31
171 2020-11-19 14,450,965 -99,900 21.6981 66,600,000 2020-07-31
172 2020-11-18 14,550,865 66,700 21.8481 66,600,000 2020-07-31
173 2020-11-17 14,484,165 16,100 21.7480 66,600,000 2020-07-31
174 2020-11-16 14,468,065 -7,400 21.7238 66,600,000 2020-07-31
175 2020-11-13 14,475,465 28,900 21.7349 66,600,000 2020-07-31
176 2020-11-12 14,446,565 -59,700 21.6915 66,600,000 2020-07-31
177 2020-11-11 14,506,265 41,400 21.7812 66,600,000 2020-07-31
178 2020-11-10 14,464,865 59,600 21.7190 66,600,000 2020-07-31
179 2020-11-09 14,405,265 97,300 21.6295 66,600,000 2020-07-31
180 2020-11-06 14,307,965 86,100 21.4834 66,600,000 2020-07-31
181 2020-11-05 14,221,865 64,500 21.3542 66,600,000 2020-07-31
182 2020-11-04 14,157,365 -37,300 21.2573 66,600,000 2020-07-31
183 2020-11-03 14,194,665 68,700 21.3133 66,600,000 2020-07-31
184 2020-11-02 14,125,965 -40,800 21.2102 66,600,000 2020-07-31
185 2020-10-30 14,166,765 12,200 21.2714 66,600,000 2020-07-31
186 2020-10-29 14,154,565 -22,000 21.2531 66,600,000 2020-07-31
187 2020-10-28 14,176,565 8,800 21.2861 66,600,000 2020-07-31
188 2020-10-27 14,167,765 2,900 21.2729 66,600,000 2020-07-31
189 2020-10-23 14,164,865 -104,100 21.2686 66,600,000 2020-07-31
190 2020-10-22 14,268,965 -3,200 21.4249 66,600,000 2020-07-31
191 2020-10-21 14,272,165 -51,572 21.4297 66,600,000 2020-07-31
192 2020-10-20 14,323,737 9,100 21.5071 66,600,000 2020-07-31
193 2020-10-19 14,314,637 27,072 21.4934 66,600,000 2020-07-31
194 2020-10-16 14,287,565 -41,300 21.4528 66,600,000 2020-07-31
195 2020-10-15 14,328,865 81,300 21.5148 66,600,000 2020-07-31
196 2020-10-14 14,247,565 66,600 21.3927 66,600,000 2020-07-31
197 2020-10-12 14,180,965 12,500 21.2927 66,600,000 2020-07-31
198 2020-10-09 14,168,465 -107,900 21.2740 66,600,000 2020-07-31
199 2020-10-08 14,276,365 -15,100 21.4360 66,600,000 2020-07-31
200 2020-10-07 14,291,465 -137,700 21.4587 66,600,000 2020-07-31
201 2020-10-06 14,429,165 -33,400 21.6654 66,600,000 2020-07-31
202 2020-10-05 14,462,565 27,600 21.7156 66,600,000 2020-07-31
203 2020-09-30 14,434,965 18,400 21.6741 66,600,000 2020-07-31
204 2020-09-29 14,416,565 -10,200 21.6465 66,600,000 2020-07-31
205 2020-09-28 14,426,765 -53,200 21.6618 66,600,000 2020-07-31
206 2020-09-25 14,479,965 -71,900 21.7417 66,600,000 2020-07-31
207 2020-09-24 14,551,865 67,300 21.8496 66,600,000 2020-07-31
208 2020-09-23 14,484,565 -33,500 21.7486 66,600,000 2020-07-31
209 2020-09-22 14,518,065 -4,400 21.7989 66,600,000 2020-07-31
210 2020-09-21 14,522,465 -7,600 21.8055 66,600,000 2020-07-31
211 2020-09-18 14,530,065 19,500 21.8169 66,600,000 2020-07-31
212 2020-09-17 14,510,565 -179,800 21.7876 66,600,000 2020-07-31
213 2020-09-16 14,690,365 83,300 22.0576 66,600,000 2020-07-31
214 2020-09-15 14,607,065 -20,500 21.9325 66,600,000 2020-07-31
215 2020-09-14 14,627,565 26,600 21.9633 66,600,000 2020-07-31
216 2020-09-11 14,600,965 288,900 21.9234 66,600,000 2020-07-31
217 2020-09-10 14,312,065 -28,600 21.4896 66,600,000 2020-07-31
218 2020-09-09 14,340,665 38,200 21.5325 66,600,000 2020-07-31
219 2020-09-08 14,302,465 105,200 21.4752 66,600,000 2020-07-31
220 2020-09-07 14,197,265 -104,400 21.3172 66,600,000 2020-07-31
221 2020-09-04 14,301,665 39,500 21.4740 66,600,000 2020-07-31
222 2020-09-03 14,262,165 -42,900 21.4147 66,600,000 2020-07-31
223 2020-09-02 14,305,065 133,400 21.4791 66,600,000 2020-07-31
224 2020-09-01 14,171,665 162,900 21.2788 66,600,000 2020-07-31
225 2020-08-31 14,008,765 764,000 21.0342 66,600,000 2020-07-31
226 2020-08-28 13,244,765 46,200 19.8870 66,600,000 2020-07-31
227 2020-08-27 13,198,565 -25,900 19.8177 66,600,000 2020-07-31
228 2020-08-26 13,224,465 7,596 19.8566 66,600,000 2020-07-31
229 2020-08-25 13,216,869 11,400 19.8451 66,600,000 2020-07-31
230 2020-08-24 13,205,469 66,500 19.8280 66,600,000 2020-07-31
231 2020-08-21 13,138,969 29,018 19.7282 66,600,000 2020-07-31
232 2020-08-20 13,109,951 105,500 19.6846 66,600,000 2020-07-31
233 2020-08-19 13,004,451 51,000 19.5262 66,600,000 2020-07-31
234 2020-08-18 12,953,451 63,900 19.4496 66,600,000 2020-07-31
235 2020-08-17 12,889,551 -141,000 19.3537 66,600,000 2020-07-31
236 2020-08-14 13,030,551 -17,600 19.5654 66,600,000 2020-07-31
237 2020-08-13 13,048,151 -24,700 19.5918 66,600,000 2020-07-31
238 2020-08-12 13,072,851 36,100 19.6289 66,600,000 2020-07-31
239 2020-08-11 13,036,751 13,900 19.5747 66,600,000 2020-07-31
240 2020-08-10 13,022,851 -72,700 19.5538 66,600,000 2020-07-31
241 2020-08-07 13,095,551 -37,400 19.6630 66,600,000 2020-07-31
242 2020-08-06 13,132,951 -12,200 19.7191 66,600,000 2020-07-31
243 2020-08-05 13,145,151 -151,800 19.7375 66,600,000 2020-07-31
244 2020-08-04 13,296,951 59,500 19.9654 66,600,000 2020-07-31
245 2020-08-03 13,237,451 -688,699 19.8761 66,600,000 2020-07-31
246 2020-07-31 13,926,150 -7,965 20.9101 66,600,000 2020-07-31
247 2020-07-30 13,934,115 152,200 20.7045 67,300,000 2020-07-27
248 2020-07-29 13,781,915 1,470,000 20.4783 67,300,000 2020-07-27
249 2020-07-28 12,311,915 -1,113,300 18.2941 67,300,000 2020-07-27
250 2020-07-27 13,425,215 53,442 19.9483 67,300,000 2020-07-27
251 2020-07-24 13,371,773 -101,864 19.5780 68,300,000 2020-05-15
252 2020-07-23 13,473,637 88,200 19.7271 68,300,000 2020-05-15
253 2020-07-22 13,385,437 38,795 19.5980 68,300,000 2020-05-15
254 2020-07-21 13,346,642 -105,920 19.5412 68,300,000 2020-05-15
255 2020-07-20 13,452,562 -25,009 19.6963 68,300,000 2020-05-15
256 2020-07-17 13,477,571 -36,391 19.7329 68,300,000 2020-05-15
257 2020-07-16 13,513,962 44,800 19.7862 68,300,000 2020-05-15
258 2020-07-15 13,469,162 117,691 19.7206 68,300,000 2020-05-15
259 2020-07-14 13,351,471 54,000 19.5483 68,300,000 2020-05-15
260 2020-07-13 13,297,471 -368,991 19.4692 68,300,000 2020-05-15
261 2020-07-10 13,666,462 71,100 20.0095 68,300,000 2020-05-15
262 2020-07-09 13,595,362 93,300 19.9054 68,300,000 2020-05-15
263 2020-07-08 13,502,062 30,200 19.7688 68,300,000 2020-05-15
264 2020-07-07 13,471,862 138,100 19.7245 68,300,000 2020-05-15
265 2020-07-06 13,333,762 -1,487,664 19.5223 68,300,000 2020-05-15
266 2020-07-03 14,821,426 -61,400 21.7005 68,300,000 2020-05-15
267 2020-07-02 14,882,826 421,516 21.7904 68,300,000 2020-05-15
268 2020-06-30 14,461,310 -47,900 21.1732 68,300,000 2020-05-15
269 2020-06-29 14,509,210 31,600 21.2434 68,300,000 2020-05-15
270 2020-06-26 14,477,610 -16,600 21.1971 68,300,000 2020-05-15
271 2020-06-24 14,494,210 -8,242 21.2214 68,300,000 2020-05-15
272 2020-06-23 14,502,452 -226,050 21.2335 68,300,000 2020-05-15
273 2020-06-22 14,728,502 -16,100 21.5644 68,300,000 2020-05-15
274 2020-06-19 14,744,602 -90,100 21.5880 68,300,000 2020-05-15
275 2020-06-18 14,834,702 -20,700 21.7199 68,300,000 2020-05-15
276 2020-06-17 14,855,402 219,899 21.7502 68,300,000 2020-05-15
277 2020-06-16 14,635,503 -265,073 21.4283 68,300,000 2020-05-15
278 2020-06-15 14,900,576 -34,347 21.8164 68,300,000 2020-05-15
279 2020-06-12 14,934,923 186,700 21.8667 68,300,000 2020-05-15
280 2020-06-11 14,748,223 -68,153 21.5933 68,300,000 2020-05-15
281 2020-06-10 14,816,376 -253,987 21.6931 68,300,000 2020-05-15
282 2020-06-09 15,070,363 370,600 22.0650 68,300,000 2020-05-15
283 2020-06-08 14,699,763 -133,419 21.5223 68,300,000 2020-05-15
284 2020-06-05 14,833,182 120,700 21.7177 68,300,000 2020-05-15
285 2020-06-04 14,712,482 42,761 21.5410 68,300,000 2020-05-15
286 2020-06-03 14,669,721 -107,745 21.4784 68,300,000 2020-05-15
287 2020-06-02 14,777,466 8,700 21.6361 68,300,000 2020-05-15
288 2020-06-01 14,768,766 -97,400 21.6234 68,300,000 2020-05-15
289 2020-05-29 14,866,166 -5,100 21.7660 68,300,000 2020-05-15
290 2020-05-28 14,871,266 9,900 21.7734 68,300,000 2020-05-15
291 2020-05-27 14,861,366 9,600 21.7590 68,300,000 2020-05-15
292 2020-05-26 14,851,766 66,700 21.7449 68,300,000 2020-05-15
293 2020-05-25 14,785,066 61,000 21.6472 68,300,000 2020-05-15
294 2020-05-22 14,724,066 11,300 21.5579 68,300,000 2020-05-15
295 2020-05-21 14,712,766 38,200 21.5414 68,300,000 2020-05-15
296 2020-05-20 14,674,566 -60,800 21.4855 68,300,000 2020-05-15
297 2020-05-19 14,735,366 -7,000 21.5745 68,300,000 2020-05-15
298 2020-05-18 14,742,366 -26,500 21.5847 68,300,000 2020-05-15
299 2020-05-15 14,768,866 -154,700 21.6235 68,300,000 2020-05-15
300 2020-05-14 14,923,566 25,100 21.8500 68,300,000 2020-05-06
301 2020-05-13 14,898,466 34,990 21.8133 68,300,000 2020-05-06
302 2020-05-12 14,863,476 80,900 21.7620 68,300,000 2020-05-06
303 2020-05-11 14,782,576 -10,000 21.6436 68,300,000 2020-05-06
304 2020-05-08 14,792,576 -15,900 21.6582 68,300,000 2020-05-06
305 2020-05-07 14,808,476 39,300 21.6815 68,300,000 2020-05-06
306 2020-05-06 14,769,176 -105,100 21.6240 68,300,000 2020-05-06
307 2020-05-05 14,874,276 -26,000 21.5882 68,900,000 2020-04-22
308 2020-05-04 14,900,276 181,700 21.6259 68,900,000 2020-04-22
309 2020-04-29 14,718,576 244,200 21.3622 68,900,000 2020-04-22
310 2020-04-28 14,474,376 -52,500 21.0078 68,900,000 2020-04-22
311 2020-04-27 14,526,876 26,358 21.0840 68,900,000 2020-04-22
312 2020-04-24 14,500,518 -48,399 21.0457 68,900,000 2020-04-22
313 2020-04-23 14,548,917 -78,100 21.1160 68,900,000 2020-04-22
314 2020-04-22 14,627,017 331,900 21.2293 68,900,000 2020-04-22
315 2020-04-21 14,295,117 -747,200 20.5390 69,600,000 2020-03-26
316 2020-04-20 15,042,317 187,500 21.6125 69,600,000 2020-03-26
317 2020-04-17 14,854,817 92,000 21.3431 69,600,000 2020-03-26
318 2020-04-16 14,762,817 13,000 21.2109 69,600,000 2020-03-26
319 2020-04-15 14,749,817 94,000 21.1923 69,600,000 2020-03-26
320 2020-04-14 14,655,817 -58,400 21.0572 69,600,000 2020-03-26
321 2020-04-09 14,714,217 -94,800 21.1411 69,600,000 2020-03-26
322 2020-04-08 14,809,017 -97,200 21.2773 69,600,000 2020-03-26
323 2020-04-07 14,906,217 -156,100 21.4170 69,600,000 2020-03-26
324 2020-04-06 15,062,317 59,500 21.6413 69,600,000 2020-03-26
325 2020-04-03 15,002,817 -250,600 21.5558 69,600,000 2020-03-26
326 2020-04-02 15,253,417 94,400 21.9158 69,600,000 2020-03-26
327 2020-04-01 15,159,017 -89,300 21.7802 69,600,000 2020-03-26
328 2020-03-31 15,248,317 136,100 21.9085 69,600,000 2020-03-26
329 2020-03-30 15,112,217 -69,500 21.7130 69,600,000 2020-03-26
330 2020-03-27 15,181,717 -347,300 21.8128 69,600,000 2020-03-26
331 2020-03-26 15,529,017 2,051,400 22.3118 69,600,000 2020-03-26
332 2020-03-25 13,477,617 1,182,500 19.9965 67,400,000 2020-03-24
333 2020-03-24 12,295,117 -21,500 18.2420 67,400,000 2020-03-24
334 2020-03-23 12,316,617 -146,600 18.8327 65,400,000 2020-03-20
335 2020-03-20 12,463,217 113,082 19.0569 65,400,000 2020-03-20
336 2020-03-19 12,350,135 566,065 19.1772 64,400,000 2020-03-18
337 2020-03-18 11,784,070 -103,500 18.2982 64,400,000 2020-03-18
338 2020-03-17 11,887,570 1,013,200 18.7501 63,400,000 2020-03-16
339 2020-03-16 10,874,370 137,000 17.1520 63,400,000 2020-03-16
340 2020-03-13 10,737,370 -162,300 20.1452 53,300,000 2020-03-11
341 2020-03-12 10,899,670 650,557 20.4497 53,300,000 2020-03-11
342 2020-03-11 10,249,113 -700 19.2291 53,300,000 2020-03-11
343 2020-03-10 10,249,813 80,800 19.9801 51,300,000 2020-03-10
344 2020-03-09 10,169,013 -7,900 20.6268 49,300,000 2020-03-09
345 2020-03-06 10,176,913 -18,400 20.8543 48,800,000 2020-03-05
346 2020-03-05 10,195,313 81,900 20.8920 48,800,000 2020-03-05
347 2020-03-04 10,113,413 436,185 21.3363 47,400,000 2020-03-03
348 2020-03-03 9,677,228 271,800 20.4161 47,400,000 2020-03-03
349 2020-03-02 9,405,428 513,884 20.4911 45,900,000 2020-03-02
350 2020-02-28 8,891,544 91,142 20.0260 44,400,000 2020-01-20
351 2020-02-27 8,800,402 11,037 19.8207 44,400,000 2020-01-20
352 2020-02-26 8,789,365 -45,800 19.7959 44,400,000 2020-01-20
353 2020-02-25 8,835,165 31,800 19.8990 44,400,000 2020-01-20
354 2020-02-24 8,803,365 -30,300 19.8274 44,400,000 2020-01-20
355 2020-02-21 8,833,665 58,100 19.8956 44,400,000 2020-01-20
356 2020-02-20 8,775,565 30,899 19.7648 44,400,000 2020-01-20
357 2020-02-19 8,744,666 58,300 19.6952 44,400,000 2020-01-20
358 2020-02-18 8,686,366 -45,100 19.5639 44,400,000 2020-01-20
359 2020-02-17 8,731,466 -7,418 19.6655 44,400,000 2020-01-20
360 2020-02-14 8,738,884 11,100 19.6822 44,400,000 2020-01-20
361 2020-02-13 8,727,784 -7,400 19.6572 44,400,000 2020-01-20
362 2020-02-12 8,735,184 -43,500 19.6738 44,400,000 2020-01-20
363 2020-02-11 8,778,684 -6,900 19.7718 44,400,000 2020-01-20
364 2020-02-10 8,785,584 9,300 19.7874 44,400,000 2020-01-20
365 2020-02-07 8,776,284 2,600 19.7664 44,400,000 2020-01-20
366 2020-02-06 8,773,684 0 19.7605 44,400,000 2020-01-20
367 2020-02-05 8,773,684 56,375 19.7605 44,400,000 2020-01-20
368 2020-02-04 8,717,309 -28,500 19.6336 44,400,000 2020-01-20
369 2020-02-03 8,745,809 165,500 19.6978 44,400,000 2020-01-20
370 2020-01-31 8,580,309 -435,800 19.3250 44,400,000 2020-01-20
371 2020-01-30 9,016,109 -18,500 20.3066 44,400,000 2020-01-20
372 2020-01-29 9,034,609 322,664 20.3482 44,400,000 2020-01-20
373 2020-01-24 8,711,945 0 19.6215 44,400,000 2020-01-20
374 2020-01-23 8,711,945 -40,500 19.6215 44,400,000 2020-01-20
375 2020-01-22 8,752,445 7,400 19.7127 44,400,000 2020-01-20
376 2020-01-21 8,745,045 34,542 19.6960 44,400,000 2020-01-20
377 2020-01-20 8,710,503 7,558 19.6182 44,400,000 2020-01-20
378 2020-01-17 8,702,945 -8,500 20.1457 43,200,000 2020-01-13
379 2020-01-16 8,711,445 23,600 20.1654 43,200,000 2020-01-13
380 2020-01-15 8,687,845 -41,712 20.1108 43,200,000 2020-01-13
381 2020-01-14 8,729,557 -514,200 20.2073 43,200,000 2020-01-13
382 2020-01-13 9,243,757 781,300 21.3976 43,200,000 2020-01-13
383 2020-01-10 8,462,457 47,000 18.9317 44,700,000 2020-01-03
384 2020-01-09 8,415,457 -6,400 18.8265 44,700,000 2020-01-03
385 2020-01-08 8,421,857 -61,785 18.8408 44,700,000 2020-01-03
386 2020-01-07 8,483,642 36,000 18.9791 44,700,000 2020-01-03
387 2020-01-06 8,447,642 190,400 18.8985 44,700,000 2020-01-03
388 2020-01-03 8,257,242 -15,790 18.4726 44,700,000 2020-01-03
389 2020-01-02 8,273,032 -27,700 18.5911 44,500,000 2019-12-24
390 2019-12-31 8,300,732 0 18.6533 44,500,000 2019-12-24
391 2019-12-30 8,300,732 -12,200 18.6533 44,500,000 2019-12-24
392 2019-12-27 8,312,932 -1,713,000 18.6807 44,500,000 2019-12-24
393 2019-12-24 10,025,932 1,800,000 22.5302 44,500,000 2019-12-24
394 2019-12-23 8,225,932 6,300 18.5269 44,400,000 2019-12-23
395 2019-12-20 8,219,632 2,800 19.2949 42,600,000 2019-12-05
396 2019-12-19 8,216,832 300 19.2883 42,600,000 2019-12-05
397 2019-12-18 8,216,532 -10,050 19.2876 42,600,000 2019-12-05
398 2019-12-17 8,226,582 44,500 19.3112 42,600,000 2019-12-05
399 2019-12-16 8,182,082 -21,800 19.2068 42,600,000 2019-12-05
400 2019-12-13 8,203,882 -4,000 19.2579 42,600,000 2019-12-05
401 2019-12-12 8,207,882 -85,500 19.2673 42,600,000 2019-12-05
402 2019-12-11 8,293,382 -9,900 19.4680 42,600,000 2019-12-05
403 2019-12-10 8,303,282 21,800 19.4913 42,600,000 2019-12-05
404 2019-12-09 8,281,482 -8,000 19.4401 42,600,000 2019-12-05
405 2019-12-06 8,289,482 193,200 19.4589 42,600,000 2019-12-05
406 2019-12-05 8,096,282 -3,600 19.0054 42,600,000 2019-12-05
407 2019-12-04 8,099,882 -14,000 19.1035 42,400,000 2019-10-29
408 2019-12-03 8,113,882 -454,600 19.1365 42,400,000 2019-10-29
409 2019-12-02 8,568,482 54,000 20.2087 42,400,000 2019-10-29
410 2019-11-29 8,514,482 7,400 20.0813 42,400,000 2019-10-29
411 2019-11-28 8,507,082 139,900 20.0639 42,400,000 2019-10-29
412 2019-11-27 8,367,182 5,300 19.7339 42,400,000 2019-10-29
413 2019-11-26 8,361,882 15,500 19.7214 42,400,000 2019-10-29
414 2019-11-25 8,346,382 26,000 19.6849 42,400,000 2019-10-29
415 2019-11-22 8,320,382 -5,500 19.6235 42,400,000 2019-10-29
416 2019-11-21 8,325,882 44,700 19.6365 42,400,000 2019-10-29
417 2019-11-20 8,281,182 1,500 19.5311 42,400,000 2019-10-29
418 2019-11-19 8,279,682 6,600 19.5276 42,400,000 2019-10-29
419 2019-11-18 8,273,082 7,400 19.5120 42,400,000 2019-10-29
420 2019-11-15 8,265,682 4,000 19.4945 42,400,000 2019-10-29
421 2019-11-14 8,261,682 2,700 19.4851 42,400,000 2019-10-29
422 2019-11-13 8,258,982 -14,800 19.4787 42,400,000 2019-10-29
423 2019-11-12 8,273,782 -7,800 19.5136 42,400,000 2019-10-29
424 2019-11-11 8,281,582 -24,301 19.5320 42,400,000 2019-10-29
425 2019-11-08 8,305,883 -1,700 19.5893 42,400,000 2019-10-29
426 2019-11-07 8,307,583 11,255 19.5934 42,400,000 2019-10-29
427 2019-11-06 8,296,328 12,600 19.5668 42,400,000 2019-10-29
428 2019-11-05 8,283,728 8,300 19.5371 42,400,000 2019-10-29
429 2019-11-04 8,275,428 500 19.5175 42,400,000 2019-10-29
430 2019-11-01 8,274,928 -11,600 19.5163 42,400,000 2019-10-29
431 2019-10-31 8,286,528 38,800 19.5437 42,400,000 2019-10-29
432 2019-10-30 8,247,728 16,400 19.4522 42,400,000 2019-10-29
433 2019-10-29 8,231,328 63,000 19.4135 42,400,000 2019-10-29
434 2019-10-28 8,168,328 99,700 20.7318 39,400,000 2019-10-02
435 2019-10-25 8,068,628 -1,700 20.4788 39,400,000 2019-10-02
436 2019-10-24 8,070,328 -7,900 20.4831 39,400,000 2019-10-02
437 2019-10-23 8,078,228 24,100 20.5031 39,400,000 2019-10-02
438 2019-10-22 8,054,128 -8,800 20.4419 39,400,000 2019-10-02
439 2019-10-21 8,062,928 19,200 20.4643 39,400,000 2019-10-02
440 2019-10-18 8,043,728 6,000 20.4156 39,400,000 2019-10-02
441 2019-10-17 8,037,728 -1,200 20.4003 39,400,000 2019-10-02
442 2019-10-16 8,038,928 -12,000 20.4034 39,400,000 2019-10-02
443 2019-10-15 8,050,928 34,200 20.4338 39,400,000 2019-10-02
444 2019-10-14 8,016,728 -87,000 20.3470 39,400,000 2019-10-02
445 2019-10-11 8,103,728 -17,600 20.5678 39,400,000 2019-10-02
446 2019-10-10 8,121,328 11,900 20.6125 39,400,000 2019-10-02
447 2019-10-09 8,109,428 8,700 20.5823 39,400,000 2019-10-02
448 2019-10-08 8,100,728 -37,441 20.5602 39,400,000 2019-10-02
449 2019-10-04 8,138,169 -30,778 20.6553 39,400,000 2019-10-02
450 2019-10-03 8,168,947 -11,100 20.7334 39,400,000 2019-10-02
451 2019-10-02 8,180,047 69,100 20.7615 39,400,000 2019-10-02
452 2019-09-30 8,110,947 -9,700 21.5717 37,600,000 2019-09-10
453 2019-09-27 8,120,647 -8,400 21.5975 37,600,000 2019-09-10
454 2019-09-26 8,129,047 8,600 21.6198 37,600,000 2019-09-10
455 2019-09-25 8,120,447 -2,200 21.5969 37,600,000 2019-09-10
456 2019-09-24 8,122,647 20,605 21.6028 37,600,000 2019-09-10
457 2019-09-23 8,102,042 -4,800 21.5480 37,600,000 2019-09-10
458 2019-09-20 8,106,842 137,100 21.5607 37,600,000 2019-09-10
459 2019-09-19 7,969,742 22,000 21.1961 37,600,000 2019-09-10
460 2019-09-18 7,947,742 6,200 21.1376 37,600,000 2019-09-10
461 2019-09-17 7,941,542 -195,100 21.1211 37,600,000 2019-09-10
462 2019-09-16 8,136,642 -500 21.6400 37,600,000 2019-09-10
463 2019-09-13 8,137,142 6,300 21.6413 37,600,000 2019-09-10
464 2019-09-12 8,130,842 101,100 21.6246 37,600,000 2019-09-10
465 2019-09-11 8,029,742 12,800 21.3557 37,600,000 2019-09-10
466 2019-09-10 8,016,942 28,300 21.3217 37,600,000 2019-09-10
467 2019-09-09 7,988,642 -6,900 22.7597 35,100,000 2019-09-09
468 2019-09-06 7,995,542 -5,957 22.5863 35,400,000 2019-09-02
469 2019-09-05 8,001,499 8,000 22.6031 35,400,000 2019-09-02
470 2019-09-04 7,993,499 -38,400 22.5805 35,400,000 2019-09-02
471 2019-09-03 8,031,899 -23,200 22.6890 35,400,000 2019-09-02
472 2019-09-02 8,055,099 4,500 22.7545 35,400,000 2019-09-02
473 2019-08-30 8,050,599 12,900 24.0316 33,500,000 2019-08-28
474 2019-08-29 8,037,699 -8,100 23.9931 33,500,000 2019-08-28
475 2019-08-28 8,045,799 53,200 24.0173 33,500,000 2019-08-28
476 2019-08-27 7,992,599 4,700 25.1340 31,800,000 2019-08-27
477 2019-08-26 7,987,899 -10,500 25.1192 31,800,000 2019-08-26
478 2019-08-23 7,998,399 13,800 29.8448 26,800,000 2019-08-08
479 2019-08-22 7,984,599 -63,500 29.7933 26,800,000 2019-08-08
480 2019-08-21 8,048,099 -35,100 30.0302 26,800,000 2019-08-08
481 2019-08-20 8,083,199 95,300 30.1612 26,800,000 2019-08-08
482 2019-08-19 7,987,899 -16,095 29.8056 26,800,000 2019-08-08
483 2019-08-16 8,003,994 -41,100 29.8656 26,800,000 2019-08-08
484 2019-08-15 8,045,094 -7,900 30.0190 26,800,000 2019-08-08
485 2019-08-14 8,052,994 11,994 30.0485 26,800,000 2019-08-08
486 2019-08-13 8,041,000 83,000 30.0037 26,800,000 2019-08-08
487 2019-08-12 7,958,000 7,300 29.6940 26,800,000 2019-08-08
488 2019-08-09 7,950,700 -699,500 29.6668 26,800,000 2019-08-08
489 2019-08-08 8,650,200 -94,700 32.2769 26,800,000 2019-08-08
490 2019-08-07 8,744,900 4,500 31.7996 27,500,000 2019-07-24
491 2019-08-06 8,740,400 713,300 31.7833 27,500,000 2019-07-24
492 2019-08-05 8,027,100 -118,700 29.1895 27,500,000 2019-07-24
493 2019-08-02 8,145,800 3,500 29.6211 27,500,000 2019-07-24
494 2019-08-01 8,142,300 -6,500 29.6084 27,500,000 2019-07-24
495 2019-07-31 8,148,800 11,700 29.6320 27,500,000 2019-07-24
496 2019-07-30 8,137,100 -22,400 29.5895 27,500,000 2019-07-24
497 2019-07-29 8,159,500 1,200 29.6709 27,500,000 2019-07-24
498 2019-07-26 8,158,300 3,700 29.6665 27,500,000 2019-07-24
499 2019-07-25 8,154,600 -53,600 29.6531 27,500,000 2019-07-24
500 2019-07-24 8,208,200 -9,400 29.8480 27,500,000 2019-07-24
501 2019-07-23 8,217,600 22,100 32.2259 25,500,000 2019-06-19
502 2019-07-22 8,195,500 -4,000 32.1392 25,500,000 2019-06-19
503 2019-07-19 8,199,500 7,700 32.1549 25,500,000 2019-06-19
504 2019-07-18 8,191,800 -3,100 32.1247 25,500,000 2019-06-19
505 2019-07-17 8,194,900 -2,600 32.1369 25,500,000 2019-06-19
506 2019-07-16 8,197,500 -213,300 32.1471 25,500,000 2019-06-19
507 2019-07-15 8,410,800 -63,500 32.9835 25,500,000 2019-06-19
508 2019-07-12 8,474,300 -4,100 33.2325 25,500,000 2019-06-19
509 2019-07-11 8,478,400 700 33.2486 25,500,000 2019-06-19
510 2019-07-10 8,477,700 -7,100 33.2459 25,500,000 2019-06-19
511 2019-07-09 8,484,800 22,300 33.2737 25,500,000 2019-06-19
512 2019-07-08 8,462,500 4,600 33.1863 25,500,000 2019-06-19
513 2019-07-05 8,457,900 -111,500 33.1682 25,500,000 2019-06-19
514 2019-07-04 8,569,400 -94,743 33.6055 25,500,000 2019-06-19
515 2019-07-03 8,664,143 -43,900 33.9770 25,500,000 2019-06-19
516 2019-07-02 8,708,043 64,394 34.1492 25,500,000 2019-06-19
517 2019-06-28 8,643,649 3,700 33.8967 25,500,000 2019-06-19
518 2019-06-27 8,639,949 -3,100 33.8822 25,500,000 2019-06-19
519 2019-06-26 8,643,049 42,200 33.8943 25,500,000 2019-06-19
520 2019-06-25 8,600,849 15,700 33.7288 25,500,000 2019-06-19
521 2019-06-24 8,585,149 2,600 33.6673 25,500,000 2019-06-19
522 2019-06-21 8,582,549 -2,099 33.6571 25,500,000 2019-06-19
523 2019-06-20 8,584,648 892,200 33.6653 25,500,000 2019-06-19
524 2019-06-19 7,692,448 -43,900 30.1665 25,500,000 2019-06-19
525 2019-06-18 7,736,348 7,099 31.5769 24,500,000 2019-06-18
526 2019-06-17 7,729,249 -100,600 32.8904 23,500,000 2018-08-31
527 2019-06-14 7,829,849 124,200 33.3185 23,500,000 2018-08-31
528 2019-06-13 7,705,649 -104,000 32.7900 23,500,000 2018-08-31
529 2019-06-12 7,809,649 -1,600 33.2325 23,500,000 2018-08-31
530 2019-06-11 7,811,249 25,700 33.2394 23,500,000 2018-08-31
531 2019-06-10 7,785,549 -15,500 33.1300 23,500,000 2018-08-31
532 2019-06-06 7,801,049 -3,500 33.1960 23,500,000 2018-08-31
533 2019-06-05 7,804,549 6,600 33.2108 23,500,000 2018-08-31
534 2019-06-04 7,797,949 -5,300 33.1828 23,500,000 2018-08-31
535 2019-06-03 7,803,249 -20,400 33.2053 23,500,000 2018-08-31
536 2019-05-31 7,823,649 10,300 33.2921 23,500,000 2018-08-31
537 2019-05-30 7,813,349 -10,500 33.2483 23,500,000 2018-08-31
538 2019-05-29 7,823,849 3,500 33.2930 23,500,000 2018-08-31
539 2019-05-28 7,820,349 -1,800 33.2781 23,500,000 2018-08-31
540 2019-05-27 7,822,149 4,100 33.2857 23,500,000 2018-08-31
541 2019-05-24 7,818,049 -100 33.2683 23,500,000 2018-08-31
542 2019-05-23 7,818,149 22,000 33.2687 23,500,000 2018-08-31
543 2019-05-22 7,796,149 21,300 33.1751 23,500,000 2018-08-31
544 2019-05-21 7,774,849 53,300 33.0845 23,500,000 2018-08-31
545 2019-05-20 7,721,549 3,700 32.8577 23,500,000 2018-08-31
546 2019-05-17 7,717,849 16,300 32.8419 23,500,000 2018-08-31
547 2019-05-16 7,701,549 8,400 32.7725 23,500,000 2018-08-31
548 2019-05-15 7,693,149 -13,800 32.7368 23,500,000 2018-08-31
549 2019-05-14 7,706,949 -69,700 32.7955 23,500,000 2018-08-31
550 2019-05-10 7,776,649 10,500 33.0921 23,500,000 2018-08-31
551 2019-05-09 7,766,149 88,000 33.0474 23,500,000 2018-08-31
552 2019-05-08 7,678,149 -3,000 32.6730 23,500,000 2018-08-31
553 2019-05-07 7,681,149 -19,700 32.6857 23,500,000 2018-08-31
554 2019-05-06 7,700,849 32,250 32.7696 23,500,000 2018-08-31
555 2019-05-03 7,668,599 -14,000 32.6323 23,500,000 2018-08-31
556 2019-05-02 7,682,599 -10,300 32.6919 23,500,000 2018-08-31
557 2019-04-30 7,692,899 -28,600 32.7357 23,500,000 2018-08-31
558 2019-04-29 7,721,499 -89,900 32.8574 23,500,000 2018-08-31
559 2019-04-26 7,811,399 -359,000 33.2400 23,500,000 2018-08-31
560 2019-04-25 8,170,399 28,700 34.7677 23,500,000 2018-08-31
561 2019-04-24 8,141,699 17,000 34.6455 23,500,000 2018-08-31
562 2019-04-23 8,124,699 21,800 34.5732 23,500,000 2018-08-31
563 2019-04-18 8,102,899 12,100 34.4804 23,500,000 2018-08-31
564 2019-04-17 8,090,799 -49,600 34.4289 23,500,000 2018-08-31
565 2019-04-16 8,140,399 3,300 34.6400 23,500,000 2018-08-31
566 2019-04-15 8,137,099 -21,500 34.6260 23,500,000 2018-08-31
567 2019-04-12 8,158,599 35,250 34.7174 23,500,000 2018-08-31
568 2019-04-11 8,123,349 -20,500 34.5674 23,500,000 2018-08-31
569 2019-04-10 8,143,849 -5,400 34.6547 23,500,000 2018-08-31
570 2019-04-09 8,149,249 -27,600 34.6777 23,500,000 2018-08-31
571 2019-04-08 8,176,849 -4,700 34.7951 23,500,000 2018-08-31
572 2019-04-04 8,181,549 2,300 34.8151 23,500,000 2018-08-31
573 2019-04-03 8,179,249 -37,294 34.8053 23,500,000 2018-08-31
574 2019-04-02 8,216,543 82,500 34.9640 23,500,000 2018-08-31
575 2019-04-01 8,134,043 10,700 34.6129 23,500,000 2018-08-31
576 2019-03-29 8,123,343 75,600 34.5674 23,500,000 2018-08-31
577 2019-03-28 8,047,743 31,400 34.2457 23,500,000 2018-08-31
578 2019-03-27 8,016,343 -47,100 34.1121 23,500,000 2018-08-31
579 2019-03-26 8,063,443 16,100 34.3125 23,500,000 2018-08-31
580 2019-03-25 8,047,343 -3,900 34.2440 23,500,000 2018-08-31
581 2019-03-22 8,051,243 -3,500 34.2606 23,500,000 2018-08-31
582 2019-03-21 8,054,743 31,000 34.2755 23,500,000 2018-08-31
583 2019-03-20 8,023,743 -2,200 34.1436 23,500,000 2018-08-31
584 2019-03-19 8,025,943 -18,500 34.1529 23,500,000 2018-08-31
585 2019-03-18 8,044,443 211,800 34.2317 23,500,000 2018-08-31
586 2019-03-15 7,832,643 -5,900 33.3304 23,500,000 2018-08-31
587 2019-03-14 7,838,543 -9,800 33.3555 23,500,000 2018-08-31
588 2019-03-13 7,848,343 -24,100 33.3972 23,500,000 2018-08-31
589 2019-03-12 7,872,443 -101,774 33.4998 23,500,000 2018-08-31
590 2019-03-11 7,974,217 2,474 33.9328 23,500,000 2018-08-31
591 2019-03-08 7,971,743 4,400 33.9223 23,500,000 2018-08-31
592 2019-03-07 7,967,343 3,100 33.9036 23,500,000 2018-08-31
593 2019-03-06 7,964,243 -30,100 33.8904 23,500,000 2018-08-31
594 2019-03-05 7,994,343 12,600 34.0185 23,500,000 2018-08-31
595 2019-03-04 7,981,743 -37,500 33.9649 23,500,000 2018-08-31
596 2019-03-01 8,019,243 193,100 34.1244 23,500,000 2018-08-31
597 2019-02-28 7,826,143 -10,200 33.3027 23,500,000 2018-08-31
598 2019-02-27 7,836,343 18,000 33.3461 23,500,000 2018-08-31
599 2019-02-26 7,818,343 -18,400 33.2695 23,500,000 2018-08-31
600 2019-02-25 7,836,743 230,200 33.3478 23,500,000 2018-08-31
601 2019-02-22 7,606,543 400 32.3683 23,500,000 2018-08-31
602 2019-02-21 7,606,143 8,200 32.3666 23,500,000 2018-08-31
603 2019-02-20 7,597,943 14,700 32.3317 23,500,000 2018-08-31
604 2019-02-19 7,583,243 14,700 32.2691 23,500,000 2018-08-31
605 2019-02-18 7,568,543 9,500 32.2066 23,500,000 2018-08-31
606 2019-02-15 7,559,043 19,500 32.1661 23,500,000 2018-08-31
607 2019-02-14 7,539,543 37,900 32.0832 23,500,000 2018-08-31
608 2019-02-13 7,501,643 -12,600 31.9219 23,500,000 2018-08-31
609 2019-02-12 7,514,243 -61,600 31.9755 23,500,000 2018-08-31
610 2019-02-11 7,575,843 -60,200 32.2376 23,500,000 2018-08-31
611 2019-02-08 7,636,043 -1,300 32.4938 23,500,000 2018-08-31
612 2019-02-04 7,637,343 0 32.4993 23,500,000 2018-08-31
613 2019-02-01 7,637,343 41,300 32.4993 23,500,000 2018-08-31
614 2019-01-31 7,596,043 -24,700 32.3236 23,500,000 2018-08-31
615 2019-01-30 7,620,743 -19,500 32.4287 23,500,000 2018-08-31
616 2019-01-29 7,640,243 -14,700 32.5117 23,500,000 2018-08-31
617 2019-01-28 7,654,943 -7,500 32.5742 23,500,000 2018-08-31
618 2019-01-25 7,662,443 -11,800 32.6061 23,500,000 2018-08-31
619 2019-01-24 7,674,243 9,300 32.6564 23,500,000 2018-08-31
620 2019-01-23 7,664,943 -4,600 32.6168 23,500,000 2018-08-31
621 2019-01-22 7,669,543 19,800 32.6364 23,500,000 2018-08-31
622 2019-01-21 7,649,743 -6,600 32.5521 23,500,000 2018-08-31
623 2019-01-18 7,656,343 -1,681 32.5802 23,500,000 2018-08-31
624 2019-01-17 7,658,024 -20,900 32.5873 23,500,000 2018-08-31
625 2019-01-16 7,678,924 -1,700 32.6763 23,500,000 2018-08-31
626 2019-01-15 7,680,624 -75,319 32.6835 23,500,000 2018-08-31
627 2019-01-14 7,755,943 5,700 33.0040 23,500,000 2018-08-31
628 2019-01-11 7,750,243 27,500 32.9798 23,500,000 2018-08-31
629 2019-01-10 7,722,743 -1,500 32.8627 23,500,000 2018-08-31
630 2019-01-09 7,724,243 14,200 32.8691 23,500,000 2018-08-31
631 2019-01-08 7,710,043 -8,500 32.8087 23,500,000 2018-08-31
632 2019-01-07 7,718,543 -36,600 32.8449 23,500,000 2018-08-31
633 2019-01-04 7,755,143 -55,200 33.0006 23,500,000 2018-08-31
634 2019-01-03 7,810,343 -98,600 33.2355 23,500,000 2018-08-31
635 2019-01-02 7,908,943 -61,800 33.6551 23,500,000 2018-08-31
636 2018-12-31 7,970,743 0 33.9181 23,500,000 2018-08-31
637 2018-12-28 7,970,743 -101,000 33.9181 23,500,000 2018-08-31
638 2018-12-27 8,071,743 -59,700 34.3478 23,500,000 2018-08-31
639 2018-12-24 8,131,443 0 34.6019 23,500,000 2018-08-31
640 2018-12-21 8,131,443 -2,500 34.6019 23,500,000 2018-08-31
641 2018-12-20 8,133,943 -27,400 34.6125 23,500,000 2018-08-31
642 2018-12-19 8,161,343 -20,400 34.7291 23,500,000 2018-08-31
643 2018-12-18 8,181,743 -1,400 34.8159 23,500,000 2018-08-31
644 2018-12-17 8,183,143 17,700 34.8219 23,500,000 2018-08-31
645 2018-12-14 8,165,443 -25,800 34.7466 23,500,000 2018-08-31
646 2018-12-13 8,191,243 -2,400 34.8564 23,500,000 2018-08-31
647 2018-12-12 8,193,643 -16,000 34.8666 23,500,000 2018-08-31
648 2018-12-11 8,209,643 1,400 34.9347 23,500,000 2018-08-31
649 2018-12-10 8,208,243 -31,900 34.9287 23,500,000 2018-08-31
650 2018-12-07 8,240,143 -3,100 35.0644 23,500,000 2018-08-31
651 2018-12-06 8,243,243 -54,200 35.0776 23,500,000 2018-08-31
652 2018-12-05 8,297,443 -14,705 35.3083 23,500,000 2018-08-31
653 2018-12-04 8,312,148 206,400 35.3708 23,500,000 2018-08-31
654 2018-12-03 8,105,748 20,200 34.4925 23,500,000 2018-08-31
655 2018-11-30 8,085,548 -15,800 34.4066 23,500,000 2018-08-31
656 2018-11-29 8,101,348 6,800 34.4738 23,500,000 2018-08-31
657 2018-11-28 8,094,548 -6,100 34.4449 23,500,000 2018-08-31
658 2018-11-27 8,100,648 2,800 34.4708 23,500,000 2018-08-31
659 2018-11-26 8,097,848 -11,600 34.4589 23,500,000 2018-08-31
660 2018-11-23 8,109,448 -6,500 34.5083 23,500,000 2018-08-31
661 2018-11-22 8,115,948 -49,000 34.5359 23,500,000 2018-08-31
662 2018-11-21 8,164,948 -3,800 34.7445 23,500,000 2018-08-31
663 2018-11-20 8,168,748 14,900 34.7606 23,500,000 2018-08-31
664 2018-11-19 8,153,848 2,000 34.6972 23,500,000 2018-08-31
665 2018-11-16 8,151,848 -26,500 34.6887 23,500,000 2018-08-31
666 2018-11-15 8,178,348 -13,600 34.8015 23,500,000 2018-08-31
667 2018-11-14 8,191,948 63,800 34.8594 23,500,000 2018-08-31
668 2018-11-13 8,128,148 -13,000 34.5879 23,500,000 2018-08-31
669 2018-11-12 8,141,148 -23,800 34.6432 23,500,000 2018-08-31
670 2018-11-09 8,164,948 -50,000 34.7445 23,500,000 2018-08-31
671 2018-11-08 8,214,948 20,200 34.9572 23,500,000 2018-08-31
672 2018-11-07 8,194,748 -100 34.8713 23,500,000 2018-08-31
673 2018-11-06 8,194,848 15,000 34.8717 23,500,000 2018-08-31
674 2018-11-05 8,179,848 -2,100 34.8079 23,500,000 2018-08-31
675 2018-11-02 8,181,948 14,100 34.8168 23,500,000 2018-08-31
676 2018-11-01 8,167,848 -10,200 34.7568 23,500,000 2018-08-31
677 2018-10-31 8,178,048 24,100 34.8002 23,500,000 2018-08-31
678 2018-10-30 8,153,948 19,300 34.6977 23,500,000 2018-08-31
679 2018-10-29 8,134,648 -46,600 34.6155 23,500,000 2018-08-31
680 2018-10-26 8,181,248 -19,700 34.8138 23,500,000 2018-08-31
681 2018-10-25 8,200,948 -24,000 34.8977 23,500,000 2018-08-31
682 2018-10-24 8,224,948 -167,800 34.9998 23,500,000 2018-08-31
683 2018-10-23 8,392,748 2,600 35.7138 23,500,000 2018-08-31
684 2018-10-22 8,390,148 8,600 35.7028 23,500,000 2018-08-31
685 2018-10-19 8,381,548 -57,200 35.6662 23,500,000 2018-08-31
686 2018-10-18 8,438,748 10,300 35.9096 23,500,000 2018-08-31
687 2018-10-16 8,428,448 -12,000 35.8657 23,500,000 2018-08-31
688 2018-10-15 8,440,448 -1,263,600 35.9168 23,500,000 2018-08-31
689 2018-10-12 9,704,048 22,100 41.2938 23,500,000 2018-08-31
690 2018-10-11 9,681,948 -15,500 41.1998 23,500,000 2018-08-31
691 2018-10-10 9,697,448 -18,100 41.2657 23,500,000 2018-08-31
692 2018-10-09 9,715,548 -5,400 41.3428 23,500,000 2018-08-31
693 2018-10-08 9,720,948 5,900 41.3657 23,500,000 2018-08-31
694 2018-10-05 9,715,048 24,000 41.3406 23,500,000 2018-08-31
695 2018-10-04 9,691,048 240,500 41.2385 23,500,000 2018-08-31
696 2018-10-03 9,450,548 17,575 40.2151 23,500,000 2018-08-31
697 2018-10-02 9,432,973 3,735 40.1403 23,500,000 2018-08-31
698 2018-09-28 9,429,238 -29,900 40.1244 23,500,000 2018-08-31
699 2018-09-27 9,459,138 45,700 40.2517 23,500,000 2018-08-31
700 2018-09-26 9,413,438 -25,400 40.0572 23,500,000 2018-08-31
701 2018-09-24 9,438,838 -1,000 40.1653 23,500,000 2018-08-31
702 2018-09-21 9,439,838 -7,100 40.1695 23,500,000 2018-08-31
703 2018-09-20 9,446,938 94,100 40.1997 23,500,000 2018-08-31
704 2018-09-19 9,352,838 -175,800 39.7993 23,500,000 2018-08-31
705 2018-09-18 9,528,638 12,800 40.5474 23,500,000 2018-08-31
706 2018-09-17 9,515,838 -25,700 40.4929 23,500,000 2018-08-31
707 2018-09-14 9,541,538 -2,600 40.6023 23,500,000 2018-08-31
708 2018-09-13 9,544,138 -171,400 40.6134 23,500,000 2018-08-31
709 2018-09-12 9,715,538 -20,100 41.3427 23,500,000 2018-08-31
710 2018-09-11 9,735,638 -26,700 41.4282 23,500,000 2018-08-31
711 2018-09-10 9,762,338 -23,500 41.5419 23,500,000 2018-08-31
712 2018-09-07 9,785,838 -333,700 41.6419 23,500,000 2018-08-31
713 2018-09-06 10,119,538 -114,500 43.0619 23,500,000 2018-08-31
714 2018-09-05 10,234,038 -93,800 43.5491 23,500,000 2018-08-31
715 2018-09-04 10,327,838 -83,100 43.9482 23,500,000 2018-08-31
716 2018-09-03 10,410,938 321,400 44.3019 23,500,000 2018-08-31
717 2018-08-31 10,089,538 -47,500 42.9342 23,500,000 2018-08-31
718 2018-08-30 10,137,038 -21,800 45.0535 22,500,000 2018-08-17
719 2018-08-29 10,158,838 21,400 45.1504 22,500,000 2018-08-17
720 2018-08-28 10,137,438 987,100 45.0553 22,500,000 2018-08-17
721 2018-08-27 9,150,338 4,800 40.6682 22,500,000 2018-08-17
722 2018-08-24 9,145,538 -1,500 40.6468 22,500,000 2018-08-17
723 2018-08-23 9,147,038 6,600 40.6535 22,500,000 2018-08-17
724 2018-08-22 9,140,438 -75,900 40.6242 22,500,000 2018-08-17
725 2018-08-21 9,216,338 -7,500 40.9615 22,500,000 2018-08-17
726 2018-08-20 9,223,838 -29,100 40.9948 22,500,000 2018-08-17
727 2018-08-17 9,252,938 -14,900 41.1242 22,500,000 2018-08-17
728 2018-08-16 9,267,838 -11,500 43.3077 21,400,000 2018-07-05
729 2018-08-15 9,279,338 -3,300 43.3614 21,400,000 2018-07-05
730 2018-08-14 9,282,638 -94,300 43.3768 21,400,000 2018-07-05
731 2018-08-13 9,376,938 -24,300 43.8175 21,400,000 2018-07-05
732 2018-08-10 9,401,238 -1,400 43.9310 21,400,000 2018-07-05
733 2018-08-09 9,402,638 -58,635 43.9376 21,400,000 2018-07-05
734 2018-08-08 9,461,273 23,200 44.2116 21,400,000 2018-07-05
735 2018-08-07 9,438,073 -4,300 44.1031 21,400,000 2018-07-05
736 2018-08-06 9,442,373 -139,900 44.1232 21,400,000 2018-07-05
737 2018-08-03 9,582,273 -11,400 44.7770 21,400,000 2018-07-05
738 2018-08-02 9,593,673 1,002,450 44.8302 21,400,000 2018-07-05
739 2018-08-01 8,591,223 -2,500 40.1459 21,400,000 2018-07-05
740 2018-07-31 8,593,723 4,900 40.1576 21,400,000 2018-07-05
741 2018-07-30 8,588,823 13,500 40.1347 21,400,000 2018-07-05
742 2018-07-27 8,575,323 -16,800 40.0716 21,400,000 2018-07-05
743 2018-07-26 8,592,123 -11,900 40.1501 21,400,000 2018-07-05
744 2018-07-25 8,604,023 -14,900 40.2057 21,400,000 2018-07-05
745 2018-07-24 8,618,923 -3,400 40.2753 21,400,000 2018-07-05
746 2018-07-23 8,622,323 -15,600 40.2912 21,400,000 2018-07-05
747 2018-07-20 8,637,923 -49,200 40.3641 21,400,000 2018-07-05
748 2018-07-19 8,687,123 -39,300 40.5940 21,400,000 2018-07-05
749 2018-07-18 8,726,423 -3,700 40.7777 21,400,000 2018-07-05
750 2018-07-17 8,730,123 4,000 40.7950 21,400,000 2018-07-05
751 2018-07-16 8,726,123 3,100 40.7763 21,400,000 2018-07-05
752 2018-07-13 8,723,023 -69,200 40.7618 21,400,000 2018-07-05
753 2018-07-12 8,792,223 -178,600 41.0852 21,400,000 2018-07-05
754 2018-07-11 8,970,823 -22,200 41.9197 21,400,000 2018-07-05
755 2018-07-10 8,993,023 -60,000 42.0235 21,400,000 2018-07-05
756 2018-07-09 9,053,023 -14,500 42.3038 21,400,000 2018-07-05
757 2018-07-06 9,067,523 -2,400 42.3716 21,400,000 2018-07-05
758 2018-07-05 9,069,923 -17,200 42.3828 21,400,000 2018-07-05
759 2018-07-04 9,087,123 -76,051 44.7642 20,300,000 2018-06-29
760 2018-07-03 9,163,174 455,600 45.1388 20,300,000 2018-06-29
761 2018-06-29 8,707,574 -27,000 42.8945 20,300,000 2018-06-29
762 2018-06-28 8,734,574 -293,200 43.2405 20,200,000 2018-06-22
763 2018-06-27 9,027,774 -26,065 44.6920 20,200,000 2018-06-22
764 2018-06-26 9,053,839 18,900 44.8210 20,200,000 2018-06-22
765 2018-06-25 9,034,939 11,300 44.7274 20,200,000 2018-06-22
766 2018-06-22 9,023,639 -13,300 44.6715 20,200,000 2018-06-22
767 2018-06-21 9,036,939 -28,500 47.3138 19,100,000 2018-05-10
768 2018-06-20 9,065,439 -1,000 47.4630 19,100,000 2018-05-10
769 2018-06-19 9,066,439 45,400 47.4683 19,100,000 2018-05-10
770 2018-06-15 9,021,039 7,785 47.2306 19,100,000 2018-05-10
771 2018-06-14 9,013,254 -23,704 47.1898 19,100,000 2018-05-10
772 2018-06-13 9,036,958 -107,200 47.3139 19,100,000 2018-05-10
773 2018-06-12 9,144,158 -17,500 47.8752 19,100,000 2018-05-10
774 2018-06-11 9,161,658 -84,100 47.9668 19,100,000 2018-05-10
775 2018-06-08 9,245,758 1,015,600 48.4071 19,100,000 2018-05-10
776 2018-06-07 8,230,158 36,300 43.0898 19,100,000 2018-05-10
777 2018-06-06 8,193,858 -12,300 42.8998 19,100,000 2018-05-10
778 2018-06-05 8,206,158 9,100 42.9642 19,100,000 2018-05-10
779 2018-06-04 8,197,058 -800 42.9165 19,100,000 2018-05-10
780 2018-06-01 8,197,858 33,100 42.9207 19,100,000 2018-05-10
781 2018-05-31 8,164,758 -7,000 42.7474 19,100,000 2018-05-10
782 2018-05-30 8,171,758 -26,800 42.7841 19,100,000 2018-05-10
783 2018-05-29 8,198,558 -4,300 42.9244 19,100,000 2018-05-10
784 2018-05-28 8,202,858 -7,200 42.9469 19,100,000 2018-05-10
785 2018-05-25 8,210,058 -23,100 42.9846 19,100,000 2018-05-10
786 2018-05-24 8,233,158 -16,100 43.1055 19,100,000 2018-05-10
787 2018-05-23 8,249,258 -3,400 43.1898 19,100,000 2018-05-10
788 2018-05-21 8,252,658 -29,400 43.2076 19,100,000 2018-05-10
789 2018-05-18 8,282,058 -24,300 43.3616 19,100,000 2018-05-10
790 2018-05-17 8,306,358 -25,900 43.4888 19,100,000 2018-05-10
791 2018-05-16 8,332,258 -500 43.6244 19,100,000 2018-05-10
792 2018-05-15 8,332,758 13,100 43.6270 19,100,000 2018-05-10
793 2018-05-14 8,319,658 11,500 43.5584 19,100,000 2018-05-10
794 2018-05-11 8,308,158 167,950 43.4982 19,100,000 2018-05-10
795 2018-05-10 8,140,208 517,500 42.6189 19,100,000 2018-05-10
796 2018-05-09 7,622,708 -2,900 40.9823 18,600,000 2018-04-06
797 2018-05-08 7,625,608 -6,000 40.9979 18,600,000 2018-04-06
798 2018-05-07 7,631,608 -3,700 41.0302 18,600,000 2018-04-06
799 2018-05-04 7,635,308 -25,900 41.0500 18,600,000 2018-04-06
800 2018-05-03 7,661,208 -1,700 41.1893 18,600,000 2018-04-06
801 2018-05-02 7,662,908 900 41.1984 18,600,000 2018-04-06
802 2018-04-30 7,662,008 108,200 41.1936 18,600,000 2018-04-06
803 2018-04-27 7,553,808 -3,100 40.6119 18,600,000 2018-04-06
804 2018-04-26 7,556,908 -17,400 40.6285 18,600,000 2018-04-06
805 2018-04-25 7,574,308 -11,900 40.7221 18,600,000 2018-04-06
806 2018-04-24 7,586,208 11,800 40.7861 18,600,000 2018-04-06
807 2018-04-23 7,574,408 -56,300 40.7226 18,600,000 2018-04-06
808 2018-04-20 7,630,708 -7,600 41.0253 18,600,000 2018-04-06
809 2018-04-19 7,638,308 0 41.0662 18,600,000 2018-04-06
810 2018-04-18 7,638,308 31,000 41.0662 18,600,000 2018-04-06
811 2018-04-17 7,607,308 -2,657 40.8995 18,600,000 2018-04-06
812 2018-04-16 7,609,965 -7,500 40.9138 18,600,000 2018-04-06
813 2018-04-13 7,617,465 -10,600 40.9541 18,600,000 2018-04-06
814 2018-04-12 7,628,065 28,100 41.0111 18,600,000 2018-04-06
815 2018-04-11 7,599,965 -14,400 40.8600 18,600,000 2018-04-06
816 2018-04-10 7,614,365 -28,751 40.9374 18,600,000 2018-04-06
817 2018-04-09 7,643,116 -63,600 41.0920 18,600,000 2018-04-06
818 2018-04-06 7,706,716 -251,849 41.4340 18,600,000 2018-04-06
819 2018-04-04 7,958,565 931,900 43.0193 18,500,000 2018-04-03
820 2018-04-03 7,026,665 -59,001 37.9820 18,500,000 2018-04-03
821 2018-03-29 7,085,666 -11,200 40.4895 17,500,000 2018-03-08
822 2018-03-28 7,096,866 -174,900 40.5535 17,500,000 2018-03-08
823 2018-03-27 7,271,766 -34,000 41.5529 17,500,000 2018-03-08
824 2018-03-26 7,305,766 -26,300 41.7472 17,500,000 2018-03-08
825 2018-03-23 7,332,066 -1,100 41.8975 17,500,000 2018-03-08
826 2018-03-22 7,333,166 -9,100 41.9038 17,500,000 2018-03-08
827 2018-03-21 7,342,266 -22,700 41.9558 17,500,000 2018-03-08
828 2018-03-20 7,364,966 -47,400 42.0855 17,500,000 2018-03-08
829 2018-03-19 7,412,366 100 42.3564 17,500,000 2018-03-08
830 2018-03-16 7,412,266 -9,600 42.3558 17,500,000 2018-03-08
831 2018-03-15 7,421,866 -10,400 42.4107 17,500,000 2018-03-08
832 2018-03-14 7,432,266 -89,400 42.4701 17,500,000 2018-03-08
833 2018-03-13 7,521,666 9,900 42.9809 17,500,000 2018-03-08
834 2018-03-12 7,511,766 -40,600 42.9244 17,500,000 2018-03-08
835 2018-03-09 7,552,366 -9,300 43.1564 17,500,000 2018-03-08
836 2018-03-08 7,561,666 -34,100 43.2095 17,500,000 2018-03-08
837 2018-03-07 7,595,766 975,600 46.0349 16,500,000 2018-03-06
838 2018-03-06 6,620,166 1,600 40.1222 16,500,000 2018-03-06
839 2018-03-05 6,618,566 9,500 40.6047 16,300,000 2018-02-26
840 2018-03-02 6,609,066 41,100 40.5464 16,300,000 2018-02-26
841 2018-03-01 6,567,966 -1,100 40.2943 16,300,000 2018-02-26
842 2018-02-28 6,569,066 8,492 40.3010 16,300,000 2018-02-26
843 2018-02-27 6,560,574 300 40.2489 16,300,000 2018-02-26
844 2018-02-26 6,560,274 6,208 40.2471 16,300,000 2018-02-26
845 2018-02-23 6,554,066 -18,400 40.7085 16,100,000 2018-01-11
846 2018-02-22 6,572,466 19,700 40.8228 16,100,000 2018-01-11
847 2018-02-21 6,552,766 4,900 40.7004 16,100,000 2018-01-11
848 2018-02-20 6,547,866 -32,200 40.6700 16,100,000 2018-01-11
849 2018-02-15 6,580,066 0 40.8700 16,100,000 2018-01-11
850 2018-02-14 6,580,066 -14,600 40.8700 16,100,000 2018-01-11
851 2018-02-13 6,594,666 8,100 40.9607 16,100,000 2018-01-11
852 2018-02-12 6,586,566 26,000 40.9103 16,100,000 2018-01-11
853 2018-02-09 6,560,566 -30,000 40.7489 16,100,000 2018-01-11
854 2018-02-08 6,590,566 -26,500 40.9352 16,100,000 2018-01-11
855 2018-02-07 6,617,066 -29,400 41.0998 16,100,000 2018-01-11
856 2018-02-06 6,646,466 -36,800 41.2824 16,100,000 2018-01-11
857 2018-02-05 6,683,266 -200 41.5110 16,100,000 2018-01-11
858 2018-02-02 6,683,466 36,200 41.5122 16,100,000 2018-01-11
859 2018-02-01 6,647,266 -61,900 41.2874 16,100,000 2018-01-11
860 2018-01-31 6,709,166 -134,400 41.6718 16,100,000 2018-01-11
861 2018-01-30 6,843,566 -5,800 42.5066 16,100,000 2018-01-11
862 2018-01-29 6,849,366 -21,400 42.5426 16,100,000 2018-01-11
863 2018-01-26 6,870,766 16,000 42.6756 16,100,000 2018-01-11
864 2018-01-25 6,854,766 15,100 42.5762 16,100,000 2018-01-11
865 2018-01-24 6,839,666 -27,700 42.4824 16,100,000 2018-01-11
866 2018-01-23 6,867,366 20,500 42.6544 16,100,000 2018-01-11
867 2018-01-22 6,846,866 -1,300 42.5271 16,100,000 2018-01-11
868 2018-01-19 6,848,166 -5,700 42.5352 16,100,000 2018-01-11
869 2018-01-18 6,853,866 -22,100 42.5706 16,100,000 2018-01-11
870 2018-01-17 6,875,966 -20,900 42.7079 16,100,000 2018-01-11
871 2018-01-16 6,896,866 -8,500 42.8377 16,100,000 2018-01-11
872 2018-01-15 6,905,366 -1,300 42.8905 16,100,000 2018-01-11
873 2018-01-12 6,906,666 -29,900 42.8985 16,100,000 2018-01-11
874 2018-01-11 6,936,566 -13,800 43.0843 16,100,000 2018-01-11
875 2018-01-10 6,950,366 -97,300 43.4398 16,000,000 2018-01-03
876 2018-01-09 7,047,666 12,200 44.0479 16,000,000 2018-01-03
877 2018-01-08 7,035,466 14,400 43.9717 16,000,000 2018-01-03
878 2018-01-05 7,021,066 -54,300 43.8817 16,000,000 2018-01-03
879 2018-01-04 7,075,366 952,000 44.2210 16,000,000 2018-01-03
880 2018-01-03 6,123,366 -51,500 38.2710 16,000,000 2018-01-03
881 2018-01-02 6,174,866 -1,400 41.4421 14,900,000 2017-12-29
882 2017-12-29 6,176,266 -14,700 41.4514 14,900,000 2017-12-29
883 2017-12-28 6,190,966 -30,400 41.8309 14,800,000 2017-12-21
884 2017-12-27 6,221,366 -11,100 42.0363 14,800,000 2017-12-21
885 2017-12-22 6,232,466 -16,300 42.1113 14,800,000 2017-12-21
886 2017-12-21 6,248,766 258,700 42.2214 14,800,000 2017-12-21
887 2017-12-20 5,990,066 -22,500 40.7487 14,700,000 2017-12-20
888 2017-12-19 6,012,566 26,700 42.0459 14,300,000 2017-12-13
889 2017-12-18 5,985,866 2,100 41.8592 14,300,000 2017-12-13
890 2017-12-15 5,983,766 9,900 41.8445 14,300,000 2017-12-13
891 2017-12-14 5,973,866 6,500 41.7753 14,300,000 2017-12-13
892 2017-12-13 5,967,366 2,500 41.7298 14,300,000 2017-12-13
893 2017-12-12 5,964,866 5,700 42.0061 14,200,000 2017-11-09
894 2017-12-11 5,959,166 2,800 41.9660 14,200,000 2017-11-09
895 2017-12-08 5,956,366 16,800 41.9462 14,200,000 2017-11-09
896 2017-12-07 5,939,566 -14,700 41.8279 14,200,000 2017-11-09
897 2017-12-06 5,954,266 1,900 41.9315 14,200,000 2017-11-09
898 2017-12-05 5,952,366 -2,500 41.9181 14,200,000 2017-11-09
899 2017-12-04 5,954,866 -12,800 41.9357 14,200,000 2017-11-09
900 2017-12-01 5,967,666 -9,300 42.0258 14,200,000 2017-11-09
901 2017-11-30 5,976,966 -8,500 42.0913 14,200,000 2017-11-09
902 2017-11-29 5,985,466 7,000 42.1512 14,200,000 2017-11-09
903 2017-11-28 5,978,466 -4,200 42.1019 14,200,000 2017-11-09
904 2017-11-27 5,982,666 1,300 42.1315 14,200,000 2017-11-09
905 2017-11-24 5,981,366 16,300 42.1223 14,200,000 2017-11-09
906 2017-11-23 5,965,066 -6,100 42.0075 14,200,000 2017-11-09
907 2017-11-22 5,971,166 -2,600 42.0505 14,200,000 2017-11-09
908 2017-11-21 5,973,766 -2,400 42.0688 14,200,000 2017-11-09
909 2017-11-20 5,976,166 4,100 42.0857 14,200,000 2017-11-09
910 2017-11-17 5,972,066 -32,200 42.0568 14,200,000 2017-11-09
911 2017-11-16 6,004,266 -55,500 42.2836 14,200,000 2017-11-09
912 2017-11-15 6,059,766 7,400 42.6744 14,200,000 2017-11-09
913 2017-11-14 6,052,366 -6,900 42.6223 14,200,000 2017-11-09
914 2017-11-13 6,059,266 -23,700 42.6709 14,200,000 2017-11-09
915 2017-11-10 6,082,966 494,600 42.8378 14,200,000 2017-11-09
916 2017-11-09 5,588,366 -17,300 39.3547 14,200,000 2017-11-09
917 2017-11-08 5,605,666 2,400 40.9173 13,700,000 2017-11-03
918 2017-11-07 5,603,266 -200 40.8998 13,700,000 2017-11-03
919 2017-11-06 5,603,466 -52,300 40.9012 13,700,000 2017-11-03
920 2017-11-03 5,655,766 -9,000 41.2830 13,700,000 2017-11-03
921 2017-11-02 5,664,766 -5,600 41.6527 13,600,000 2017-10-31
922 2017-11-01 5,670,366 200 41.6939 13,600,000 2017-10-31
923 2017-10-31 5,670,166 -6,100 41.6924 13,600,000 2017-10-31
924 2017-10-30 5,676,266 -26,300 41.7373 13,600,000 2017-10-30
925 2017-10-27 5,702,566 -16,100 41.9306 13,600,000 2017-10-27
926 2017-10-26 5,718,666 -22,800 42.0490 13,600,000 2017-10-26
927 2017-10-25 5,741,466 -20,300 42.2167 13,600,000 2017-10-25
928 2017-10-24 5,761,766 -6,800 42.3659 13,600,000 2017-10-24
929 2017-10-23 5,768,566 -57,800 42.4159 13,600,000 2017-10-23
930 2017-10-20 5,826,366 -41,500 42.8409 13,600,000 2017-10-20
931 2017-10-19 5,867,866 2,100 43.1461 13,600,000 2017-10-19
932 2017-10-18 5,865,766 -23,400 43.1306 13,600,000 2017-10-18
933 2017-10-17 5,889,166 -11,800 43.3027 13,600,000 2017-10-17
934 2017-10-16 5,900,966 8,600 43.3895 13,600,000 2017-10-16
935 2017-10-13 5,892,366 -15,700 43.3262 13,600,000 2017-10-13
936 2017-10-12 5,908,066 -1,000 43.4417 13,600,000 2017-10-12
937 2017-10-11 5,909,066 -10,000 43.4490 13,600,000 2017-10-11
938 2017-10-10 5,919,066 -29,800 43.5225 13,600,000 2017-10-10
939 2017-10-09 5,948,866 -52,100 43.7417 13,600,000 2017-10-09
940 2017-10-06 6,000,966 -53,100 44.1247 13,600,000 2017-10-06
941 2017-10-04 6,054,066 -2,600 44.5152 13,600,000 2017-10-04
942 2017-10-03 6,056,666 -8,300 44.5343 13,600,000 2017-10-03
943 2017-09-29 6,064,966 -10,100 44.5953 13,600,000 2017-09-29
944 2017-09-28 6,075,066 -7,100 44.6696 13,600,000 2017-09-28
945 2017-09-27 6,082,166 -30,400 44.7218 13,600,000 2017-09-27
946 2017-09-26 6,112,566 -11,000 44.9453 13,600,000 2017-09-26
947 2017-09-25 6,123,566 -48,100 45.0262 13,600,000 2017-09-25
948 2017-09-22 6,171,666 26,200 45.3799 13,600,000 2017-09-22
949 2017-09-21 6,145,466 0 45.1872 13,600,000 2017-09-21
950 2017-09-20 6,145,466 17,500 45.1872 13,600,000 2017-09-20
951 2017-09-19 6,127,966 28,200 45.0586 13,600,000 2017-09-19
952 2017-09-18 6,099,766 -8,500 44.8512 13,600,000 2017-09-18
953 2017-09-15 6,108,266 7,000 44.9137 13,600,000 2017-09-15
954 2017-09-14 6,101,266 -6,100 44.8623 13,600,000 2017-09-14
955 2017-09-13 6,107,366 -1,000 44.9071 13,600,000 2017-09-13
956 2017-09-12 6,108,366 9,200 44.9145 13,600,000 2017-09-12
957 2017-09-11 6,099,166 3,800 44.8468 13,600,000 2017-09-11
958 2017-09-08 6,095,366 -3,200 44.8189 13,600,000 2017-09-08
959 2017-09-07 6,098,566 -2,100 44.8424 13,600,000 2017-09-07
960 2017-09-06 6,100,666 -18,900 44.8578 13,600,000 2017-09-06
961 2017-09-05 6,119,566 14,700 44.9968 13,600,000 2017-09-05
962 2017-09-04 6,104,866 19,700 44.8887 13,600,000 2017-08-29
963 2017-09-01 6,085,166 137,200 44.7439 13,600,000 2017-08-29
964 2017-08-31 5,947,966 -1,900 43.7350 13,600,000 2017-08-29
965 2017-08-30 5,949,866 97,700 43.7490 13,600,000 2017-08-29
966 2017-08-29 5,852,166 -15,700 43.0306 13,600,000 2017-08-29
967 2017-08-28 5,867,866 -21,900 43.1461 13,600,000 2017-08-28
968 2017-08-25 5,889,766 -3,700 43.3071 13,600,000 2017-08-25
969 2017-08-24 5,893,466 10,800 43.3343 13,600,000 2017-08-24
970 2017-08-23 5,882,666 0 43.2549 13,600,000 2017-08-22
971 2017-08-22 5,882,666 -16,000 43.2549 13,600,000 2017-08-22
972 2017-08-21 5,898,666 -5,900 43.3725 13,600,000 2017-08-21
973 2017-08-18 5,904,566 -400 43.4159 13,600,000 2017-08-18
974 2017-08-17 5,904,966 9,500 43.4189 13,600,000 2017-08-17
975 2017-08-16 5,895,466 -37,200 43.3490 13,600,000 2017-08-16
976 2017-08-15 5,932,666 3,000 43.6225 13,600,000 2017-08-15
977 2017-08-14 5,929,666 991,800 43.6005 13,600,000 2017-08-14
978 2017-08-11 4,937,866 -66,300 36.3078 13,600,000 2017-08-11
979 2017-08-10 5,004,166 400 39.7156 12,600,000 2017-08-10
980 2017-08-09 5,003,766 -64,300 39.7124 12,600,000 2017-08-09
981 2017-08-08 5,068,066 1,100 40.2227 12,600,000 2017-08-08
982 2017-08-07 5,066,966 -25,400 40.2140 12,600,000 2017-08-07
983 2017-08-04 5,092,366 -43,900 40.7389 12,500,000 2017-08-04
984 2017-08-03 5,136,266 35,700 41.0901 12,500,000 2017-08-03
985 2017-08-02 5,100,566 -2,500 40.8045 12,500,000 2017-08-02
986 2017-08-01 5,103,066 -6,400 41.1538 12,400,000 2017-08-01
987 2017-07-31 5,109,466 -18,900 41.2054 12,400,000 2017-07-31
988 2017-07-28 5,128,366 -300 41.3578 12,400,000 2017-07-28
989 2017-07-27 5,128,666 -16,800 41.3602 12,400,000 2017-07-27
990 2017-07-26 5,145,466 -46,000 41.4957 12,400,000 2017-07-26
991 2017-07-25 5,191,466 -13,600 41.8667 12,400,000 2017-07-25
992 2017-07-24 5,205,066 -12,000 41.9763 12,400,000 2017-07-24
993 2017-07-21 5,217,066 8,800 42.0731 12,400,000 2017-07-21
994 2017-07-20 5,208,266 -3,600 42.0021 12,400,000 2017-07-20
995 2017-07-19 5,211,866 21,900 42.0312 12,400,000 2017-07-19
996 2017-07-18 5,189,966 -19,300 41.8546 12,400,000 2017-07-18
997 2017-07-17 5,209,266 2,600 42.0102 12,400,000 2017-07-17
998 2017-07-14 5,206,666 600 41.9892 12,400,000 2017-07-14
999 2017-07-13 5,206,066 9,500 41.9844 12,400,000 2017-07-13
1000 2017-07-12 5,196,566 -32,700 41.9078 12,400,000 2017-07-12
1001 2017-07-11 5,229,266 2,800 42.1715 12,400,000 2017-07-11
1002 2017-07-10 5,226,466 -24,400 42.1489 12,400,000 2017-07-10
1003 2017-07-07 5,250,866 300 42.3457 12,400,000 2017-07-07
1004 2017-07-06 5,250,566 -7,057 42.3433 12,400,000 2017-07-06
1005 2017-07-05 5,257,623 -4,800 42.7449 12,300,000 2017-07-05
1006 2017-07-04 5,262,423 5,000 42.7839 12,300,000 2017-07-04
1007 2017-07-03 5,257,423 6,600 42.7433 12,300,000 2017-07-03
1008 2017-06-30 5,250,823 7,700 42.6896 12,300,000 2017-06-30
1009 2017-06-29 5,243,123 123,300 42.6270 12,300,000 2017-06-29
1010 2017-06-28 5,119,823 -25,000 41.6246 12,300,000 2017-06-28
1011 2017-06-27 5,144,823 7,000 41.8278 12,300,000 2017-06-27
1012 2017-06-26 5,137,823 -1,300 41.7709 12,300,000 2017-06-26
1013 2017-06-23 5,139,123 31,000 41.7815 12,300,000 2017-06-23
1014 2017-06-22 5,108,123 -13,400 41.5295 12,300,000 2017-06-22
1015 2017-06-21 5,121,523 -14,300 41.6384 12,300,000 2017-06-21
1016 2017-06-20 5,135,823 -12,000 41.7547 12,300,000 2017-06-16
1017 2017-06-19 5,147,823 28,700 41.8522 12,300,000 2017-06-16
1018 2017-06-16 5,119,123 700 41.6189 12,300,000 2017-06-16
1019 2017-06-15 5,118,423 50,200 41.6132 12,300,000 2017-06-15
1020 2017-06-14 5,068,223 -6,800 41.2051 12,300,000 2017-06-14
1021 2017-06-13 5,075,023 7,600 41.2603 12,300,000 2017-06-13
1022 2017-06-12 5,067,423 -83,300 41.1986 12,300,000 2017-06-12
1023 2017-06-09 5,150,723 5,900 41.8758 12,300,000 2017-06-09
1024 2017-06-08 5,144,823 -48,457 41.8278 12,300,000 2017-06-08
1025 2017-06-07 5,193,280 4,600 42.2218 12,300,000 2017-06-07
1026 2017-06-06 5,188,680 -16,300 42.5302 12,200,000 2017-06-06
1027 2017-06-05 5,204,980 -5,700 42.6638 12,200,000 2017-06-05
1028 2017-06-02 5,210,680 -24,900 42.7105 12,200,000 2017-06-02
1029 2017-06-01 5,235,580 -8,800 42.9146 12,200,000 2017-06-01
1030 2017-05-31 5,244,380 35,000 42.9867 12,200,000 2017-05-31
1031 2017-05-29 5,209,380 -14,400 42.6998 12,200,000 2017-05-29
1032 2017-05-26 5,223,780 -41,800 42.8179 12,200,000 2017-05-26
1033 2017-05-25 5,265,580 -900 43.1605 12,200,000 2017-05-25
1034 2017-05-24 5,266,480 922,700 43.1679 12,200,000 2017-05-24
1035 2017-05-23 4,343,780 3,500 35.6048 12,200,000 2017-05-23
1036 2017-05-22 4,340,280 4,800 39.1016 11,100,000 2017-05-22
1037 2017-05-19 4,335,480 11,500 39.0584 11,100,000 2017-05-19
1038 2017-05-18 4,323,980 -4,900 38.9548 11,100,000 2017-05-18
1039 2017-05-17 4,328,880 -17,100 38.9989 11,100,000 2017-05-17
1040 2017-05-16 4,345,980 -1,400 39.1530 11,100,000 2017-05-16
1041 2017-05-15 4,347,380 2,100 39.1656 11,100,000 2017-05-15
1042 2017-05-12 4,345,280 -2,000 39.1467 11,100,000 2017-05-12
1043 2017-05-11 4,347,280 101,200 39.1647 11,100,000 2017-05-11
1044 2017-05-10 4,246,080 -51,900 38.2530 11,100,000 2017-05-10
1045 2017-05-09 4,297,980 -6,259 38.7205 11,100,000 2017-05-09
1046 2017-05-08 4,304,239 -14,300 38.7769 11,100,000 2017-05-08
1047 2017-05-05 4,318,539 2,700 38.9058 11,100,000 2017-05-05
1048 2017-05-04 4,315,839 3,200 38.8814 11,100,000 2017-05-04
1049 2017-05-02 4,312,639 -19,700 38.8526 11,100,000 2017-05-02
1050 2017-04-28 4,332,339 8,800 39.0301 11,100,000 2017-04-28
1051 2017-04-27 4,323,539 39,494 38.9508 11,100,000 2017-04-27
1052 2017-04-26 4,284,045 25,200 38.5950 11,100,000 2017-04-26
1053 2017-04-25 4,258,845 12,500 38.3680 11,100,000 2017-04-25
1054 2017-04-24 4,246,345 1,100 38.2554 11,100,000 2017-04-24
1055 2017-04-21 4,245,245 -7,460 38.2455 11,100,000 2017-04-21
1056 2017-04-20 4,252,705 -2,300 38.3127 11,100,000 2017-04-20
1057 2017-04-19 4,255,005 -4,700 38.3334 11,100,000 2017-04-19
1058 2017-04-18 4,259,705 -10,900 38.3757 11,100,000 2017-04-18
1059 2017-04-13 4,270,605 800 38.4739 11,100,000 2017-04-13
1060 2017-04-12 4,269,805 2,000 38.4667 11,100,000 2017-04-12
1061 2017-04-11 4,267,805 -5,300 38.4487 11,100,000 2017-04-11
1062 2017-04-10 4,273,105 -9,000 38.4964 11,100,000 2017-04-10
1063 2017-04-07 4,282,105 37,300 38.5775 11,100,000 2017-04-07
1064 2017-04-06 4,244,805 -194,494 38.2415 11,100,000 2017-04-06
1065 2017-04-05 4,439,299 85,700 40.3573 11,000,000 2017-04-05
1066 2017-04-03 4,353,599 -100 39.5782 11,000,000 2017-04-03
1067 2017-03-31 4,353,699 900 39.5791 11,000,000 2017-03-31
1068 2017-03-30 4,352,799 -7,000 39.5709 11,000,000 2017-03-30
1069 2017-03-29 4,359,799 97,100 39.6345 11,000,000 2017-03-29
1070 2017-03-28 4,262,699 -10,800 38.7518 11,000,000 2017-03-28
1071 2017-03-27 4,273,499 -47,500 38.8500 11,000,000 2017-03-27
1072 2017-03-24 4,320,999 -14,700 39.2818 11,000,000 2017-03-24
1073 2017-03-23 4,335,699 -23,100 39.4154 11,000,000 2017-03-23
1074 2017-03-22 4,358,799 -19,700 39.6254 11,000,000 2017-03-22
1075 2017-03-21 4,378,499 20,500 39.8045 11,000,000 2017-03-21
1076 2017-03-20 4,357,999 13,500 39.6182 11,000,000 2017-03-20
1077 2017-03-17 4,344,499 39.4954 11,000,000 2017-03-17

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top