Prosper One International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01470 | 2015-05-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 739,838,300 | -308,000 | 92.4798 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 740,146,300 | -20,000 | 92.5183 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 740,166,300 | -36,000 | 92.5208 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 740,202,300 | 0 | 92.5253 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 740,202,300 | -196,000 | 92.5253 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 740,398,300 | 4,000 | 92.5498 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 740,394,300 | 0 | 92.5493 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 740,394,300 | -20,000 | 92.5493 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 740,414,300 | 0 | 92.5518 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 740,414,300 | -188,000 | 92.5518 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 740,602,300 | -320,000 | 92.5753 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 740,922,300 | 224,000 | 92.6153 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 740,698,300 | -52,000 | 92.5873 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 740,750,300 | 0 | 92.5938 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 740,750,300 | -68,000 | 92.5938 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 740,818,300 | 104,000 | 92.6023 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 740,714,300 | -376,000 | 92.5893 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 741,090,300 | 208,000 | 92.6363 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 740,882,300 | 48,000 | 92.6103 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 740,834,300 | -80,000 | 92.6043 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 740,914,300 | -256,000 | 92.6143 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 741,170,300 | 1,260,000 | 92.6463 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 739,910,300 | -68,000 | 92.4888 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 739,978,300 | -428,000 | 92.4973 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 740,406,300 | -36,000 | 92.5508 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 740,442,300 | 0 | 92.5553 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 740,442,300 | 16,000 | 92.5553 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 740,426,300 | -128,000 | 92.5533 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 740,554,300 | -468,000 | 92.5693 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 741,022,300 | -588,000 | 92.6278 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 741,610,300 | -576,000 | 92.7013 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 742,186,300 | -40,000 | 92.7733 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 742,226,300 | 316,000 | 92.7783 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 741,910,300 | -616,000 | 92.7388 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 742,526,300 | 300,000 | 92.8158 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 742,226,300 | -48,000 | 92.7783 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 742,274,300 | -340,000 | 92.7843 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 742,614,300 | 1,104,000 | 92.8268 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 741,510,300 | 764,000 | 92.6888 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 740,746,300 | -36,000 | 92.5933 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 740,782,300 | 896,000 | 92.5978 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 739,886,300 | -928,000 | 92.4858 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 740,814,300 | 0 | 92.6018 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 740,814,300 | 0 | 92.6018 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 740,814,300 | 0 | 92.6018 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 740,814,300 | 144,000 | 92.6018 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 740,670,300 | 0 | 92.5838 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 740,670,300 | 24,000 | 92.5838 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 740,646,300 | 4,000 | 92.5808 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 740,642,300 | 0 | 92.5803 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 740,642,300 | -20,000 | 92.5803 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 740,662,300 | 0 | 92.5828 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 740,662,300 | 0 | 92.5828 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 740,662,300 | 0 | 92.5828 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 740,662,300 | 500,000 | 92.5828 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 740,162,300 | 0 | 92.5203 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 740,162,300 | 0 | 92.5203 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 740,162,300 | 0 | 92.5203 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 740,162,300 | -280,000 | 92.5203 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 740,442,300 | -16,000 | 92.5553 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 740,458,300 | 0 | 92.5573 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 740,458,300 | -88,000 | 92.5573 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 740,546,300 | -4,000 | 92.5683 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 740,550,300 | 0 | 92.5688 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 740,550,300 | -52,000 | 92.5688 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 740,602,300 | 0 | 92.5753 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 740,602,300 | 0 | 92.5753 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 740,602,300 | 0 | 92.5753 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 740,602,300 | 0 | 92.5753 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 740,602,300 | 0 | 92.5753 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 740,602,300 | -12,000 | 92.5753 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 740,614,300 | -100,000 | 92.5768 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 740,714,300 | 0 | 92.5893 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 740,714,300 | 0 | 92.5893 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 740,714,300 | 0 | 92.5893 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 740,714,300 | 0 | 92.5893 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 740,714,300 | 0 | 92.5893 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 740,714,300 | -4,000 | 92.5893 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 740,718,300 | 8,000 | 92.5898 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 740,710,300 | 0 | 92.5888 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 740,710,300 | -8,000 | 92.5888 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 740,718,300 | 0 | 92.5898 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 740,718,300 | 0 | 92.5898 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 740,718,300 | 16,000 | 92.5898 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 740,702,300 | 0 | 92.5878 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 740,702,300 | 0 | 92.5878 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 740,702,300 | 0 | 92.5878 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 740,702,300 | 116,000 | 92.5878 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 740,586,300 | 0 | 92.5733 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 740,586,300 | 0 | 92.5733 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 740,586,300 | 0 | 92.5733 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 740,586,300 | 88,000 | 92.5733 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 740,498,300 | 0 | 92.5623 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 740,498,300 | 0 | 92.5623 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 740,498,300 | 40,000 | 92.5623 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 740,458,300 | 160,000 | 92.5573 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 740,298,300 | 28,000 | 92.5373 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 740,270,300 | 0 | 92.5338 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 740,270,300 | 4,000 | 92.5338 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 740,266,300 | 40,000 | 92.5333 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 740,226,300 | 0 | 92.5283 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 740,226,300 | 0 | 92.5283 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 740,226,300 | 0 | 92.5283 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 740,226,300 | 0 | 92.5283 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 740,226,300 | -40,000 | 92.5283 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 740,266,300 | 0 | 92.5333 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 740,266,300 | 64,000 | 92.5333 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 740,202,300 | 0 | 92.5253 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 740,202,300 | 0 | 92.5253 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 740,202,300 | 56,000 | 92.5253 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 740,146,300 | 0 | 92.5183 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 740,146,300 | 16,000 | 92.5183 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 740,130,300 | 200,000 | 92.5163 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 739,930,300 | -100,000 | 92.4913 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 740,030,300 | 0 | 92.5038 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 740,030,300 | 12,000 | 92.5038 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 740,018,300 | 0 | 92.5023 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 740,018,300 | 0 | 92.5023 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 740,018,300 | -8,000 | 92.5023 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 740,026,300 | 0 | 92.5033 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 740,026,300 | -20,000 | 92.5033 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 740,046,300 | 0 | 92.5058 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 740,046,300 | 0 | 92.5058 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 740,046,300 | 0 | 92.5058 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 740,046,300 | 0 | 92.5058 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 740,046,300 | 0 | 92.5058 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 740,046,300 | 20,000 | 92.5058 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 740,026,300 | 0 | 92.5033 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 740,026,300 | -84,000 | 92.5033 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 740,110,300 | 0 | 92.5138 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 740,110,300 | 0 | 92.5138 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 740,110,300 | -4,000 | 92.5138 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 740,114,300 | 0 | 92.5143 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 740,114,300 | 240,000 | 92.5143 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 739,874,300 | 148,000 | 92.4843 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 739,726,300 | 0 | 92.4658 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 739,726,300 | -48,000 | 92.4658 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 739,774,300 | 0 | 92.4718 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 739,774,300 | 288,000 | 92.4718 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 739,486,300 | 0 | 92.4358 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 739,486,300 | 0 | 92.4358 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 739,486,300 | 0 | 92.4358 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 739,486,300 | 0 | 92.4358 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 739,486,300 | 0 | 92.4358 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 739,486,300 | 32,000 | 92.4358 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 739,454,300 | 0 | 92.4318 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 739,454,300 | 0 | 92.4318 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 739,454,300 | 0 | 92.4318 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 739,454,300 | 4,000 | 92.4318 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 739,450,300 | 0 | 92.4313 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 739,450,300 | 20,000 | 92.4313 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 739,430,300 | 0 | 92.4288 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 739,430,300 | -4,000 | 92.4288 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 739,434,300 | 0 | 92.4293 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 739,434,300 | 0 | 92.4293 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 739,434,300 | 0 | 92.4293 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 739,434,300 | 0 | 92.4293 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 739,434,300 | -8,000 | 92.4293 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 739,442,300 | 0 | 92.4303 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 739,442,300 | 48,000 | 92.4303 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 739,394,300 | 0 | 92.4243 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 739,394,300 | 0 | 92.4243 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 739,394,300 | 0 | 92.4243 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 739,394,300 | 0 | 92.4243 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 739,394,300 | 0 | 92.4243 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 739,394,300 | 76,000 | 92.4243 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 739,318,300 | 0 | 92.4148 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 739,318,300 | 0 | 92.4148 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 739,318,300 | 8,000 | 92.4148 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 739,310,300 | 0 | 92.4138 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 739,310,300 | -56,000 | 92.4138 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 739,366,300 | 0 | 92.4208 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 739,366,300 | 1,148,000 | 92.4208 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 738,218,300 | 28,000 | 92.2773 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 738,190,300 | 0 | 92.2738 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 738,190,300 | 0 | 92.2738 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 738,190,300 | 0 | 92.2738 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 738,190,300 | -64,000 | 92.2738 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 738,254,300 | 0 | 92.2818 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 738,254,300 | 0 | 92.2818 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 738,254,300 | -20,000 | 92.2818 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 738,274,300 | 0 | 92.2843 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 738,274,300 | 0 | 92.2843 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 738,274,300 | 0 | 92.2843 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 738,274,300 | 120,000 | 92.2843 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 738,154,300 | 0 | 92.2693 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 738,154,300 | 0 | 92.2693 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 738,154,300 | 0 | 92.2693 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 738,154,300 | 0 | 92.2693 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 738,154,300 | 0 | 92.2693 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 738,154,300 | 4,000 | 92.2693 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 738,150,300 | 136,000 | 92.2688 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 738,014,300 | 48,000 | 92.2518 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 737,966,300 | -4,000 | 92.2458 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 737,970,300 | 0 | 92.2463 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 737,970,300 | 88,000 | 92.2463 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 737,882,300 | 0 | 92.2353 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 737,882,300 | -56,000 | 92.2353 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 737,938,300 | 0 | 92.2423 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 737,938,300 | 20,000 | 92.2423 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 737,918,300 | 0 | 92.2398 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 737,918,300 | -4,000 | 92.2398 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 737,922,300 | -76,000 | 92.2403 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 737,998,300 | 160,000 | 92.2498 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 737,838,300 | 0 | 92.2298 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 737,838,300 | 32,000 | 92.2298 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 737,806,300 | 36,000 | 92.2258 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 737,770,300 | 104,000 | 92.2213 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 737,666,300 | -116,000 | 92.2083 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 737,782,300 | -288,000 | 92.2228 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 738,070,300 | 4,000 | 92.2588 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 738,066,300 | -20,000 | 92.2583 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 738,086,300 | 0 | 92.2608 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 738,086,300 | 0 | 92.2608 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 738,086,300 | 36,000 | 92.2608 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 738,050,300 | -24,000 | 92.2563 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 738,074,300 | 40,000 | 92.2593 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 738,034,300 | 0 | 92.2543 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 738,034,300 | 12,000 | 92.2543 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 738,022,300 | 696,000 | 92.2528 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 737,326,300 | -36,000 | 92.1658 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 737,362,300 | -72,000 | 92.1703 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 737,434,300 | 0 | 92.1793 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 737,434,300 | 80,000 | 92.1793 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 737,354,300 | -104,000 | 92.1693 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 737,458,300 | -8,000 | 92.1823 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 737,466,300 | 0 | 92.1833 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 737,466,300 | 0 | 92.1833 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 737,466,300 | 0 | 92.1833 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 737,466,300 | -12,000 | 92.1833 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 737,478,300 | 0 | 92.1848 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 737,478,300 | 0 | 92.1848 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 737,478,300 | 8,000 | 92.1848 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 737,470,300 | -76,000 | 92.1838 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 737,546,300 | 0 | 92.1933 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 737,546,300 | 0 | 92.1933 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 737,546,300 | 0 | 92.1933 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 737,546,300 | -4,000 | 92.1933 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 737,550,300 | -4,000 | 92.1938 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 737,554,300 | 0 | 92.1943 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 737,554,300 | 0 | 92.1943 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 737,554,300 | 0 | 92.1943 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 737,554,300 | 0 | 92.1943 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 737,554,300 | -96,000 | 92.1943 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 737,650,300 | -4,000 | 92.2063 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 737,654,300 | 0 | 92.2068 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 737,654,300 | 0 | 92.2068 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 737,654,300 | 0 | 92.2068 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 737,654,300 | 0 | 92.2068 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 737,654,300 | -28,000 | 92.2068 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 737,682,300 | 0 | 92.2103 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 737,682,300 | -84,000 | 92.2103 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 737,766,300 | 0 | 92.2208 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 737,766,300 | 0 | 92.2208 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 737,766,300 | 0 | 92.2208 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 737,766,300 | 4,000 | 92.2208 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 737,762,300 | 0 | 92.2203 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 737,762,300 | -100,000 | 92.2203 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 737,862,300 | 0 | 92.2328 | 800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 737,862,300 | 580,000 | 92.2328 | 800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 737,282,300 | 0 | 92.1603 | 800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 737,282,300 | 0 | 92.1603 | 800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 737,282,300 | 0 | 92.1603 | 800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 737,282,300 | 0 | 92.1603 | 800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 737,282,300 | 0 | 92.1603 | 800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 737,282,300 | 896,000 | 92.1603 | 800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 736,386,300 | -120,000 | 92.0483 | 800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 736,506,300 | 472,000 | 92.0633 | 800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 736,034,300 | -60,000 | 92.0043 | 800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 736,094,300 | 0 | 92.0118 | 800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 736,094,300 | 0 | 92.0118 | 800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 736,094,300 | 0 | 92.0118 | 800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 736,094,300 | 0 | 92.0118 | 800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 736,094,300 | -56,000 | 92.0118 | 800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 736,150,300 | -48,000 | 92.0188 | 800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 736,198,300 | 0 | 92.0248 | 800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 736,198,300 | 0 | 92.0248 | 800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 736,198,300 | 0 | 92.0248 | 800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 736,198,300 | 0 | 92.0248 | 800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 736,198,300 | 8,000 | 92.0248 | 800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 736,190,300 | 4,000 | 92.0238 | 800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 736,186,300 | -4,000 | 92.0233 | 800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 736,190,300 | 0 | 92.0238 | 800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 736,190,300 | 0 | 92.0238 | 800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 736,190,300 | 0 | 92.0238 | 800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 736,190,300 | -4,000 | 92.0238 | 800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 736,194,300 | -252,000 | 92.0243 | 800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 736,446,300 | 0 | 92.0558 | 800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 736,446,300 | 316,000 | 92.0558 | 800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 736,130,300 | 0 | 92.0163 | 800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 736,130,300 | 40,000 | 92.0163 | 800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 736,090,300 | 0 | 92.0113 | 800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 736,090,300 | -94,000 | 92.0113 | 800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 736,184,300 | 0 | 92.0230 | 800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 736,184,300 | 0 | 92.0230 | 800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 736,184,300 | -4,000 | 92.0230 | 800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 736,188,300 | 0 | 92.0235 | 800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 736,188,300 | 2,800,000 | 92.0235 | 800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 733,388,300 | 0 | 91.6735 | 800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 733,388,300 | 76,000 | 91.6735 | 800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 733,312,300 | 0 | 91.6640 | 800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 733,312,300 | -188,000 | 91.6640 | 800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 733,500,300 | -4,000 | 91.6875 | 800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 733,504,300 | 0 | 91.6880 | 800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 733,504,300 | 0 | 91.6880 | 800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 733,504,300 | -4,000 | 91.6880 | 800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 733,508,300 | 0 | 91.6885 | 800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 733,508,300 | 0 | 91.6885 | 800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 733,508,300 | -4,000 | 91.6885 | 800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 733,512,300 | -260,000 | 91.6890 | 800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 733,772,300 | 3,548,000 | 91.7215 | 800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 730,224,300 | -4,000 | 91.2780 | 800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 730,228,300 | 24,000 | 91.2785 | 800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 730,204,300 | 28,000 | 91.2755 | 800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 730,176,300 | -400,000 | 91.2720 | 800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 730,576,300 | -20,000 | 91.3220 | 800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 730,596,300 | 0 | 91.3245 | 800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 730,596,300 | 4,000 | 91.3245 | 800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 730,592,300 | 0 | 91.3240 | 800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 730,592,300 | 36,000 | 91.3240 | 800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 730,556,300 | 36,000 | 91.3195 | 800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 730,520,300 | 0 | 91.3150 | 800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 730,520,300 | 0 | 91.3150 | 800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 730,520,300 | 0 | 91.3150 | 800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 730,520,300 | 0 | 91.3150 | 800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 730,520,300 | 0 | 91.3150 | 800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 730,520,300 | 392,000 | 91.3150 | 800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 730,128,300 | 0 | 91.2660 | 800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 730,128,300 | 8,000 | 91.2660 | 800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 730,120,300 | 0 | 91.2650 | 800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 730,120,300 | 28,000 | 91.2650 | 800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 730,092,300 | 16,000 | 91.2615 | 800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 730,076,300 | 0 | 91.2595 | 800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 730,076,300 | 0 | 91.2595 | 800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 730,076,300 | 0 | 91.2595 | 800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 730,076,300 | 0 | 91.2595 | 800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 730,076,300 | -4,000 | 91.2595 | 800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 730,080,300 | 0 | 91.2600 | 800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 730,080,300 | 16,000 | 91.2600 | 800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 730,064,300 | 0 | 91.2580 | 800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 730,064,300 | 4,000 | 91.2580 | 800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 730,060,300 | 0 | 91.2575 | 800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 730,060,300 | 20,000 | 91.2575 | 800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 730,040,300 | 0 | 91.2550 | 800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 730,040,300 | 0 | 91.2550 | 800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 730,040,300 | 0 | 91.2550 | 800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 730,040,300 | -4,000 | 91.2550 | 800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 730,044,300 | 0 | 91.2555 | 800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 730,044,300 | 0 | 91.2555 | 800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 730,044,300 | 28,000 | 91.2555 | 800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 730,016,300 | 0 | 91.2520 | 800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 730,016,300 | 12,000 | 91.2520 | 800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 730,004,300 | 16,000 | 91.2505 | 800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 729,988,300 | 0 | 91.2485 | 800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 729,988,300 | 40,000 | 91.2485 | 800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 729,948,300 | 0 | 91.2435 | 800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 729,948,300 | -156,000 | 91.2435 | 800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 730,104,300 | -4,000 | 91.2630 | 800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 730,108,300 | 0 | 91.2635 | 800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 730,108,300 | 0 | 91.2635 | 800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 730,108,300 | 0 | 91.2635 | 800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 730,108,300 | 0 | 91.2635 | 800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 730,108,300 | 0 | 91.2635 | 800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 730,108,300 | -140,000 | 91.2635 | 800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 730,248,300 | 24,000 | 91.2810 | 800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 730,224,300 | 0 | 91.2780 | 800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 730,224,300 | -4,000 | 91.2780 | 800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 730,228,300 | 0 | 91.2785 | 800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 730,228,300 | -2,800,000 | 91.2785 | 800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 733,028,300 | 0 | 91.6285 | 800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 733,028,300 | 0 | 91.6285 | 800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 733,028,300 | 0 | 91.6285 | 800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 733,028,300 | -4,000 | 91.6285 | 800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 733,032,300 | 44,000 | 91.6290 | 800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 732,988,300 | 4,000 | 91.6235 | 800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 732,984,300 | -8,000 | 91.6230 | 800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 732,992,300 | -8,000 | 91.6240 | 800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 733,000,300 | 20,000 | 91.6250 | 800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 732,980,300 | -16,000 | 91.6225 | 800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 732,996,300 | 0 | 91.6245 | 800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 732,996,300 | -4,000 | 91.6245 | 800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 733,000,300 | 0 | 91.6250 | 800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 733,000,300 | -4,000 | 91.6250 | 800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 733,004,300 | 0 | 91.6255 | 800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 733,004,300 | 4,000 | 91.6255 | 800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 733,000,300 | -12,000 | 91.6250 | 800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 733,012,300 | 0 | 91.6265 | 800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 733,012,300 | 0 | 91.6265 | 800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 733,012,300 | 0 | 91.6265 | 800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 733,012,300 | 32,000 | 91.6265 | 800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 732,980,300 | -88,000 | 91.6225 | 800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 733,068,300 | 4,000 | 91.6335 | 800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 733,064,300 | 0 | 91.6330 | 800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 733,064,300 | 28,000 | 91.6330 | 800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 733,036,300 | 0 | 91.6295 | 800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 733,036,300 | 0 | 91.6295 | 800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 733,036,300 | 0 | 91.6295 | 800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 733,036,300 | -96,000 | 91.6295 | 800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 733,132,300 | 60,000 | 91.6415 | 800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 733,072,300 | 0 | 91.6340 | 800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 733,072,300 | 0 | 91.6340 | 800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 733,072,300 | -8,000 | 91.6340 | 800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 733,080,300 | 0 | 91.6350 | 800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 733,080,300 | 4,000 | 91.6350 | 800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 733,076,300 | -8,000 | 91.6345 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 733,084,300 | 40,000 | 91.6355 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 733,044,300 | 60,000 | 91.6305 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 732,984,300 | 0 | 91.6230 | 800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 732,984,300 | 24,000 | 91.6230 | 800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 732,960,300 | 0 | 91.6200 | 800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 732,960,300 | 4,000 | 91.6200 | 800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 732,956,300 | 4,000 | 91.6195 | 800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 732,952,300 | 0 | 91.6190 | 800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 732,952,300 | 4,000 | 91.6190 | 800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 732,948,300 | 20,000 | 91.6185 | 800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 732,928,300 | 4,000 | 91.6160 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 732,924,300 | 0 | 91.6155 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 732,924,300 | 48,000 | 91.6155 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 732,876,300 | 0 | 91.6095 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 732,876,300 | 0 | 91.6095 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 732,876,300 | 0 | 91.6095 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 732,876,300 | 4,000 | 91.6095 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 732,872,300 | 0 | 91.6090 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 732,872,300 | -24,000 | 91.6090 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 732,896,300 | 4,000 | 91.6120 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 732,892,300 | 0 | 91.6115 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 732,892,300 | 0 | 91.6115 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 732,892,300 | 0 | 91.6115 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 732,892,300 | 0 | 91.6115 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 732,892,300 | 0 | 91.6115 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 732,892,300 | 4,000 | 91.6115 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 732,888,300 | 0 | 91.6110 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 732,888,300 | 0 | 91.6110 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 732,888,300 | -44,000 | 91.6110 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 732,932,300 | 0 | 91.6165 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 732,932,300 | 0 | 91.6165 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 732,932,300 | 0 | 91.6165 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 732,932,300 | 4,000 | 91.6165 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 732,928,300 | -40,000 | 91.6160 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 732,968,300 | 0 | 91.6210 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 732,968,300 | -8,000 | 91.6210 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 732,976,300 | 0 | 91.6220 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 732,976,300 | 84,000 | 91.6220 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 732,892,300 | -8,000 | 91.6115 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 732,900,300 | 0 | 91.6125 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 732,900,300 | 0 | 91.6125 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 732,900,300 | 0 | 91.6125 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 732,900,300 | 0 | 91.6125 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 732,900,300 | 112,000 | 91.6125 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 732,788,300 | 104,000 | 91.5985 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 732,684,300 | 100,000 | 91.5855 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 732,584,300 | 0 | 91.5730 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 732,584,300 | -40,000 | 91.5730 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 732,624,300 | 0 | 91.5780 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 732,624,300 | 0 | 91.5780 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 732,624,300 | 0 | 91.5780 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 732,624,300 | 0 | 91.5780 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 732,624,300 | 12,000 | 91.5780 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 732,612,300 | 8,000 | 91.5765 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 732,604,300 | 0 | 91.5755 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 732,604,300 | 0 | 91.5755 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 732,604,300 | 4,000 | 91.5755 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 732,600,300 | 0 | 91.5750 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 732,600,300 | 0 | 91.5750 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 732,600,300 | 0 | 91.5750 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 732,600,300 | -44,000 | 91.5750 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 732,644,300 | 0 | 91.5805 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 732,644,300 | 0 | 91.5805 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 732,644,300 | 0 | 91.5805 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 732,644,300 | -4,000 | 91.5805 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 732,648,300 | 0 | 91.5810 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 732,648,300 | 0 | 91.5810 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 732,648,300 | -16,000 | 91.5810 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 732,664,300 | 64,000 | 91.5830 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 732,600,300 | -60,000 | 91.5750 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 732,660,300 | -40,000 | 91.5825 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 732,700,300 | 132,000 | 91.5875 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 732,568,300 | -48,000 | 91.5710 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 732,616,300 | -2,312,000 | 91.5770 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 734,928,300 | 144,000 | 91.8660 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 734,784,300 | -100,000 | 91.8480 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 734,884,300 | 4,000 | 91.8605 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 734,880,300 | 0 | 91.8600 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 734,880,300 | 0 | 91.8600 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 734,880,300 | 0 | 91.8600 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 734,880,300 | 32,000 | 91.8600 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 734,848,300 | 0 | 91.8560 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 734,848,300 | 16,000 | 91.8560 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 734,832,300 | 0 | 91.8540 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 734,832,300 | 4,000 | 91.8540 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 734,828,300 | 0 | 91.8535 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 734,828,300 | 0 | 91.8535 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 734,828,300 | -36,000 | 91.8535 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 734,864,300 | 0 | 91.8580 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 734,864,300 | -4,000 | 91.8580 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 734,868,300 | 0 | 91.8585 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 734,868,300 | 0 | 91.8585 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 734,868,300 | -32,000 | 91.8585 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 734,900,300 | 44,000 | 91.8625 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 734,856,300 | 0 | 91.8570 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 734,856,300 | 0 | 91.8570 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 734,856,300 | 0 | 91.8570 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 734,856,300 | 0 | 91.8570 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 734,856,300 | 140,000 | 91.8570 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 734,716,300 | 0 | 91.8395 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 734,716,300 | -4,000 | 91.8395 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 734,720,300 | 0 | 91.8400 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 734,720,300 | 0 | 91.8400 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 734,720,300 | 0 | 91.8400 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 734,720,300 | 0 | 91.8400 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 734,720,300 | 176,000 | 91.8400 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 734,544,300 | 76,000 | 91.8180 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 734,468,300 | 0 | 91.8085 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 734,468,300 | 152,000 | 91.8085 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 734,316,300 | 0 | 91.7895 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 734,316,300 | 0 | 91.7895 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 734,316,300 | -24,000 | 91.7895 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 734,340,300 | 0 | 91.7925 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 734,340,300 | 200,000 | 91.7925 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 734,140,300 | 0 | 91.7675 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 734,140,300 | 52,000 | 91.7675 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 734,088,300 | 0 | 91.7610 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 734,088,300 | 0 | 91.7610 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 734,088,300 | 0 | 91.7610 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 734,088,300 | 0 | 91.7610 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 734,088,300 | 0 | 91.7610 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 734,088,300 | 52,000 | 91.7610 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 734,036,300 | 0 | 91.7545 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 734,036,300 | -4,000 | 91.7545 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 734,040,300 | 0 | 91.7550 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 734,040,300 | 0 | 91.7550 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 734,040,300 | 0 | 91.7550 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 734,040,300 | 0 | 91.7550 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 734,040,300 | -4,000 | 91.7550 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 734,044,300 | -380,000 | 91.7555 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 734,424,300 | 0 | 91.8030 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 734,424,300 | 400,000 | 91.8030 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 734,024,300 | 0 | 91.7530 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 734,024,300 | 4,000 | 91.7530 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 734,020,300 | 0 | 91.7525 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 734,020,300 | 0 | 91.7525 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 734,020,300 | 0 | 91.7525 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 734,020,300 | 180,000 | 91.7525 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 733,840,300 | 4,000 | 91.7300 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 733,836,300 | 44,000 | 91.7295 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 733,792,300 | 100,000 | 91.7240 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 733,692,300 | 0 | 91.7115 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 733,692,300 | 40,000 | 91.7115 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 733,652,300 | 4,000 | 91.7065 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 733,648,300 | -20,000 | 91.7060 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 733,668,300 | 0 | 91.7085 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 733,668,300 | 168,000 | 91.7085 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 733,500,300 | -148,000 | 91.6875 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 733,648,300 | -288,000 | 91.7060 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 733,936,300 | 0 | 91.7420 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 733,936,300 | 0 | 91.7420 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 733,936,300 | 0 | 91.7420 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 733,936,300 | -4,000 | 91.7420 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 733,940,300 | 112,000 | 91.7425 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 733,828,300 | 0 | 91.7285 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 733,828,300 | 36,000 | 91.7285 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 733,792,300 | 48,000 | 91.7240 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 733,744,300 | -68,000 | 91.7180 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 733,812,300 | 116,000 | 91.7265 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 733,696,300 | 0 | 91.7120 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 733,696,300 | 0 | 91.7120 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 733,696,300 | 52,000 | 91.7120 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 733,644,300 | 0 | 91.7055 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 733,644,300 | -20,000 | 91.7055 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 733,664,300 | 80,000 | 91.7080 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 733,584,300 | 0 | 91.6980 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 733,584,300 | 520,000 | 91.6980 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 733,064,300 | 0 | 91.6330 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 733,064,300 | 0 | 91.6330 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 733,064,300 | 0 | 91.6330 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 733,064,300 | -8,000 | 91.6330 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 733,072,300 | -4,000 | 91.6340 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 733,076,300 | 0 | 91.6345 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 733,076,300 | 24,000 | 91.6345 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 733,052,300 | 0 | 91.6315 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 733,052,300 | 0 | 91.6315 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 733,052,300 | 24,000 | 91.6315 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 733,028,300 | 0 | 91.6285 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 733,028,300 | 0 | 91.6285 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 733,028,300 | -4,000 | 91.6285 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 733,032,300 | 0 | 91.6290 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 733,032,300 | 0 | 91.6290 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 733,032,300 | 0 | 91.6290 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 733,032,300 | 8,000 | 91.6290 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 733,024,300 | 0 | 91.6280 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 733,024,300 | 0 | 91.6280 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 733,024,300 | 480,000 | 91.6280 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 732,544,300 | 0 | 91.5680 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 732,544,300 | -4,000,000 | 91.5680 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 736,544,300 | 76,000 | 92.0680 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 736,468,300 | -28,000 | 92.0585 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 736,496,300 | 200,000 | 92.0620 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 736,296,300 | 0 | 92.0370 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 736,296,300 | -16,000 | 92.0370 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 736,312,300 | 0 | 92.0390 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 736,312,300 | 52,000 | 92.0390 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 736,260,300 | 0 | 92.0325 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 736,260,300 | 0 | 92.0325 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 736,260,300 | 0 | 92.0325 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 736,260,300 | 120,000 | 92.0325 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 736,140,300 | -356,000 | 92.0175 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 736,496,300 | 0 | 92.0620 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 736,496,300 | 0 | 92.0620 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 736,496,300 | 0 | 92.0620 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 736,496,300 | 0 | 92.0620 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 736,496,300 | 24,000 | 92.0620 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 736,472,300 | 48,000 | 92.0590 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 736,424,300 | 0 | 92.0530 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 736,424,300 | -60,000 | 92.0530 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 736,484,300 | 200,000 | 92.0605 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 736,284,300 | 0 | 92.0355 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 736,284,300 | 128,000 | 92.0355 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 736,156,300 | 0 | 92.0195 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 736,156,300 | 0 | 92.0195 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 736,156,300 | 72,000 | 92.0195 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 736,084,300 | 32,000 | 92.0105 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 736,052,300 | 0 | 92.0065 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 736,052,300 | -4,000 | 92.0065 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 736,056,300 | 0 | 92.0070 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 736,056,300 | 0 | 92.0070 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 736,056,300 | 68,000 | 92.0070 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 735,988,300 | 524,000 | 91.9985 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 735,464,300 | 80,000 | 91.9330 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 735,384,300 | 24,000 | 91.9230 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 735,360,300 | 0 | 91.9200 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 735,360,300 | 44,000 | 91.9200 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 735,316,300 | 0 | 91.9145 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 735,316,300 | 0 | 91.9145 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 735,316,300 | -8,000 | 91.9145 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 735,324,300 | 0 | 91.9155 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 735,324,300 | 4,000 | 91.9155 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 735,320,300 | 36,000 | 91.9150 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 735,284,300 | -20,000 | 91.9105 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 735,304,300 | 0 | 91.9130 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 735,304,300 | 32,000 | 91.9130 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 735,272,300 | 0 | 91.9090 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 735,272,300 | 44,000 | 91.9090 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 735,228,300 | 0 | 91.9035 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 735,228,300 | 0 | 91.9035 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 735,228,300 | 0 | 91.9035 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 735,228,300 | 216,000 | 91.9035 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 735,012,300 | 0 | 91.8765 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 735,012,300 | 160,000 | 91.8765 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 734,852,300 | 184,000 | 91.8565 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 734,668,300 | 0 | 91.8335 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 734,668,300 | 12,000 | 91.8335 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 734,656,300 | 0 | 91.8320 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 734,656,300 | 0 | 91.8320 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 734,656,300 | 0 | 91.8320 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 734,656,300 | 0 | 91.8320 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 734,656,300 | -4,000 | 91.8320 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 734,660,300 | 4,000 | 91.8325 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 734,656,300 | 0 | 91.8320 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 734,656,300 | 2,660,000 | 91.8320 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 731,996,300 | 104,000 | 91.4995 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 731,892,300 | 0 | 91.4865 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 731,892,300 | 0 | 91.4865 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 731,892,300 | 80,000 | 91.4865 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 731,812,300 | 0 | 91.4765 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 731,812,300 | -4,000 | 91.4765 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 731,816,300 | 0 | 91.4770 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 731,816,300 | 0 | 91.4770 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 731,816,300 | -220,000 | 91.4770 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 732,036,300 | 0 | 91.5045 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 732,036,300 | 0 | 91.5045 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 732,036,300 | -308,000 | 91.5045 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 732,344,300 | -24,000 | 91.5430 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 732,368,300 | 0 | 91.5460 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 732,368,300 | 0 | 91.5460 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 732,368,300 | 0 | 91.5460 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 732,368,300 | 0 | 91.5460 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 732,368,300 | 96,000 | 91.5460 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 732,272,300 | 0 | 91.5340 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 732,272,300 | 0 | 91.5340 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 732,272,300 | 84,000 | 91.5340 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 732,188,300 | 0 | 91.5235 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 732,188,300 | 0 | 91.5235 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 732,188,300 | -4,000 | 91.5235 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 732,192,300 | 0 | 91.5240 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 732,192,300 | 0 | 91.5240 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 732,192,300 | 0 | 91.5240 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 732,192,300 | 0 | 91.5240 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 732,192,300 | 0 | 91.5240 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 732,192,300 | -8,000 | 91.5240 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 732,200,300 | -4,000 | 91.5250 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 732,204,300 | 0 | 91.5255 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 732,204,300 | 0 | 91.5255 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 732,204,300 | 300,000 | 91.5255 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 731,904,300 | 0 | 91.4880 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 731,904,300 | 0 | 91.4880 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 731,904,300 | -4,000 | 91.4880 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 731,908,300 | 0 | 91.4885 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 731,908,300 | 0 | 91.4885 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 731,908,300 | 0 | 91.4885 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 731,908,300 | 0 | 91.4885 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 731,908,300 | 0 | 91.4885 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 731,908,300 | 12,000 | 91.4885 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 731,896,300 | 0 | 91.4870 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 731,896,300 | -16,000 | 91.4870 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 731,912,300 | 0 | 91.4890 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 731,912,300 | -12,000 | 91.4890 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 731,924,300 | 0 | 91.4905 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 731,924,300 | 0 | 91.4905 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 731,924,300 | 0 | 91.4905 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 731,924,300 | 20,000 | 91.4905 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 731,904,300 | 0 | 91.4880 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 731,904,300 | -20,000 | 91.4880 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 731,924,300 | -88,000 | 91.4905 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 732,012,300 | 0 | 91.5015 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 732,012,300 | 0 | 91.5015 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 732,012,300 | 0 | 91.5015 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 732,012,300 | 0 | 91.5015 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 732,012,300 | 20,000 | 91.5015 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 731,992,300 | -112,000 | 91.4990 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 732,104,300 | 0 | 91.5130 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 732,104,300 | 52,000 | 91.5130 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 732,052,300 | 0 | 91.5065 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 732,052,300 | 0 | 91.5065 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 732,052,300 | 12,000 | 91.5065 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 732,040,300 | 28,000 | 91.5050 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 732,012,300 | -12,000 | 91.5015 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 732,024,300 | 0 | 91.5030 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 732,024,300 | -20,000 | 91.5030 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 732,044,300 | 0 | 91.5055 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 732,044,300 | 20,000 | 91.5055 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 732,024,300 | -24,000 | 91.5030 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 732,048,300 | 0 | 91.5060 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 732,048,300 | 0 | 91.5060 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 732,048,300 | -112,000 | 91.5060 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 732,160,300 | 4,000 | 91.5200 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 732,156,300 | -24,000 | 91.5195 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 732,180,300 | -16,000 | 91.5225 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 732,196,300 | 0 | 91.5245 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 732,196,300 | 0 | 91.5245 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 732,196,300 | 0 | 91.5245 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 732,196,300 | -108,000 | 91.5245 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 732,304,300 | 84,000 | 91.5380 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 732,220,300 | 28,000 | 91.5275 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 732,192,300 | 264,000 | 91.5240 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 731,928,300 | -28,000 | 91.4910 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 731,956,300 | 616,000 | 91.4945 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 731,340,300 | 112,000 | 91.4175 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 731,228,300 | 360,000 | 91.4035 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 730,868,300 | 288,000 | 91.3585 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 730,580,300 | 236,000 | 91.3225 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 730,344,300 | 0 | 91.2930 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 730,344,300 | 0 | 91.2930 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 730,344,300 | 0 | 91.2930 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 730,344,300 | 0 | 91.2930 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 730,344,300 | 40,000 | 91.2930 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 730,304,300 | 0 | 91.2880 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 730,304,300 | 0 | 91.2880 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 730,304,300 | -4,000 | 91.2880 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 730,308,300 | 0 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 730,308,300 | 16,000 | 91.2885 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 730,292,300 | 40,000 | 91.2865 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 730,252,300 | 0 | 91.2815 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 730,252,300 | 0 | 91.2815 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 730,252,300 | 0 | 91.2815 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 730,252,300 | -48,000 | 91.2815 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 730,300,300 | -84,000 | 91.2875 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 730,384,300 | 128,000 | 91.2980 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 730,256,300 | 0 | 91.2820 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 730,256,300 | 0 | 91.2820 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 730,256,300 | 28,000 | 91.2820 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 730,228,300 | 20,000 | 91.2785 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 730,208,300 | 0 | 91.2760 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 730,208,300 | 0 | 91.2760 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 730,208,300 | 0 | 91.2760 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 730,208,300 | 0 | 91.2760 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 730,208,300 | 0 | 91.2760 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 730,208,300 | -12,000 | 91.2760 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 730,220,300 | 0 | 91.2775 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 730,220,300 | 40,000 | 91.2775 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 730,180,300 | 0 | 91.2725 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 730,180,300 | -20,000 | 91.2725 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 730,200,300 | 0 | 91.2750 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 730,200,300 | -8,000 | 91.2750 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 730,208,300 | 160,000 | 91.2760 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 730,048,300 | 0 | 91.2560 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 730,048,300 | 0 | 91.2560 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 730,048,300 | 0 | 91.2560 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 730,048,300 | 0 | 91.2560 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 730,048,300 | -40,000 | 91.2560 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 730,088,300 | 0 | 91.2610 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 730,088,300 | 12,000 | 91.2610 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 730,076,300 | 600,000,000 | 91.2595 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 130,076,300 | -60,000 | 16.2595 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 130,136,300 | 8,000 | 16.2670 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 130,128,300 | -20,000 | 16.2660 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 130,148,300 | 0 | 16.2685 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 130,148,300 | 0 | 16.2685 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 130,148,300 | 0 | 16.2685 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 130,148,300 | 0 | 16.2685 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 130,148,300 | 24,000 | 16.2685 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 130,124,300 | 0 | 16.2655 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 130,124,300 | 0 | 16.2655 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 130,124,300 | 0 | 16.2655 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 130,124,300 | -8,000 | 16.2655 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 130,132,300 | 0 | 16.2665 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 130,132,300 | 0 | 16.2665 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 130,132,300 | 0 | 16.2665 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 130,132,300 | -144,000 | 16.2665 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 130,276,300 | 0 | 16.2845 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 130,276,300 | 0 | 16.2845 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 130,276,300 | 0 | 16.2845 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 130,276,300 | -440,000 | 16.2845 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 130,716,300 | -64,000 | 16.3395 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 130,780,300 | 12,000 | 16.3475 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 130,768,300 | 316,000 | 16.3460 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 130,452,300 | -260,000 | 16.3065 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 130,712,300 | -792,000 | 16.3390 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 131,504,300 | 64,000 | 16.4380 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 131,440,300 | 16,000 | 16.4300 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 131,424,300 | 4,000 | 16.4280 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 131,420,300 | 0 | 16.4275 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 131,420,300 | -4,000 | 16.4275 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 131,424,300 | 368,000 | 16.4280 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 131,056,300 | 0 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 131,056,300 | 0 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 131,056,300 | 0 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 131,056,300 | 0 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 131,056,300 | 0 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 131,056,300 | 40,000 | 16.3820 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 131,016,300 | -8,000 | 16.3770 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 131,024,300 | 44,000 | 16.3780 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 130,980,300 | 76,000 | 16.3725 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 130,904,300 | 0 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 130,904,300 | -12,000 | 16.3630 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 130,916,300 | 0 | 16.3645 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 130,916,300 | 0 | 16.3645 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 130,916,300 | 16,000 | 16.3645 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 130,900,300 | 0 | 16.3625 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 130,900,300 | 0 | 16.3625 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 130,900,300 | 48,000 | 16.3625 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 130,852,300 | 0 | 16.3565 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 130,852,300 | -32,000 | 16.3565 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 130,884,300 | 0 | 16.3605 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 130,884,300 | -100,000 | 16.3605 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 130,984,300 | 0 | 16.3730 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 130,984,300 | 0 | 16.3730 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 130,984,300 | 0 | 16.3730 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 130,984,300 | 8,000 | 16.3730 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 130,976,300 | 20,000 | 16.3720 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 130,956,300 | 0 | 16.3695 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 130,956,300 | 0 | 16.3695 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 130,956,300 | 156,000 | 16.3695 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 130,800,300 | 0 | 16.3500 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 130,800,300 | 0 | 16.3500 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 130,800,300 | 0 | 16.3500 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 130,800,300 | -16,000 | 16.3500 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 130,816,300 | 0 | 16.3520 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 130,816,300 | 0 | 16.3520 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 130,816,300 | 0 | 16.3520 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 130,816,300 | 0 | 16.3520 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 130,816,300 | 96,000 | 16.3520 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 130,720,300 | 544,000 | 16.3400 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 130,176,300 | 0 | 16.2720 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 130,176,300 | 4,000 | 16.2720 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 130,172,300 | -4,000 | 16.2715 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 130,176,300 | -8,000 | 16.2720 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 130,184,300 | -32,000 | 16.2730 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 130,216,300 | 0 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 130,216,300 | 0 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 130,216,300 | 0 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 130,216,300 | 0 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 130,216,300 | 0 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 130,216,300 | -44,000 | 16.2770 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 130,260,300 | 0 | 16.2825 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 130,260,300 | -4,000 | 16.2825 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 130,264,300 | 0 | 16.2830 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 130,264,300 | -264,000 | 16.2830 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 130,528,300 | -168,000 | 16.3160 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 130,696,300 | -4,000 | 16.3370 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 130,700,300 | 0 | 16.3375 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 130,700,300 | -32,000 | 16.3375 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 130,732,300 | 0 | 16.3415 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 130,732,300 | 0 | 16.3415 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 130,732,300 | 0 | 16.3415 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 130,732,300 | 4,000 | 16.3415 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 130,728,300 | 20,000 | 16.3410 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 130,708,300 | 0 | 16.3385 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 130,708,300 | 0 | 16.3385 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 130,708,300 | 0 | 16.3385 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 130,708,300 | -588,000 | 16.3385 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 131,296,300 | 0 | 16.4120 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 131,296,300 | 0 | 16.4120 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 131,296,300 | 32,000 | 16.4120 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 131,264,300 | 0 | 16.4080 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 131,264,300 | -60,000 | 16.4080 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 131,324,300 | 0 | 16.4155 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 131,324,300 | -16,000 | 16.4155 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 131,340,300 | 172,000 | 16.4175 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 131,168,300 | 0 | 16.3960 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 131,168,300 | 0 | 16.3960 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 131,168,300 | -24,000 | 16.3960 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 131,192,300 | 0 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 131,192,300 | -68,000 | 16.3990 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 131,260,300 | 0 | 16.4075 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 131,260,300 | 4,000 | 16.4075 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 131,256,300 | -4,000 | 16.4070 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 131,260,300 | 0 | 16.4075 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 131,260,300 | 36,000 | 16.4075 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 131,224,300 | 0 | 16.4030 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 131,224,300 | 0 | 16.4030 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 131,224,300 | 0 | 16.4030 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 131,224,300 | -40,000 | 16.4030 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 131,264,300 | 0 | 16.4080 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 131,264,300 | -68,000 | 16.4080 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 131,332,300 | 0 | 16.4165 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 131,332,300 | -4,000 | 16.4165 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 131,336,300 | -48,000 | 16.4170 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 131,384,300 | -156,000 | 16.4230 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 131,540,300 | -88,000 | 16.4425 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 131,628,300 | 24,000 | 16.4535 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 131,604,300 | 0 | 16.4505 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 131,604,300 | 40,000 | 16.4505 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 131,564,300 | -528,000 | 16.4455 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 132,092,300 | 0 | 16.5115 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 132,092,300 | 0 | 16.5115 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 132,092,300 | 20,000 | 16.5115 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 132,072,300 | 0 | 16.5090 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 132,072,300 | -60,000 | 16.5090 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 132,132,300 | 0 | 16.5165 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 132,132,300 | -4,000 | 16.5165 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 132,136,300 | -84,000 | 16.5170 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 132,220,300 | -12,000 | 16.5275 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 132,232,300 | -40,000 | 16.5290 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 132,272,300 | 0 | 16.5340 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 132,272,300 | 0 | 16.5340 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 132,272,300 | 24,000 | 16.5340 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 132,248,300 | 0 | 16.5310 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 132,248,300 | -188,000 | 16.5310 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 132,436,300 | -16,000 | 16.5545 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 132,452,300 | 712,000 | 16.5565 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 131,740,300 | 0 | 16.4675 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 131,740,300 | 0 | 16.4675 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 131,740,300 | -264,000 | 16.4675 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 132,004,300 | 0 | 16.5005 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 132,004,300 | -28,000 | 16.5005 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 132,032,300 | 0 | 16.5040 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 132,032,300 | 0 | 16.5040 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 132,032,300 | -4,000 | 16.5040 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 132,036,300 | 0 | 16.5045 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 132,036,300 | -104,000 | 16.5045 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 132,140,300 | 16,000 | 16.5175 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 132,124,300 | 0 | 16.5155 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 132,124,300 | 0 | 16.5155 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 132,124,300 | 0 | 16.5155 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 132,124,300 | -8,000 | 16.5155 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 132,132,300 | 0 | 16.5165 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 132,132,300 | 20,000 | 16.5165 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 132,112,300 | 20,000 | 16.5140 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 132,092,300 | 0 | 16.5115 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 132,092,300 | 0 | 16.5115 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 132,092,300 | 8,000 | 16.5115 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 132,084,300 | 44,000 | 16.5105 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 132,040,300 | 0 | 16.5050 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 132,040,300 | 0 | 16.5050 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 132,040,300 | 128,000 | 16.5050 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 131,912,300 | -48,000 | 16.4890 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 131,960,300 | -4,000 | 16.4950 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 131,964,300 | 32,000 | 16.4955 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 131,932,300 | 4,000 | 16.4915 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 131,928,300 | 20,000 | 16.4910 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 131,908,300 | 368,000 | 16.4885 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 131,540,300 | 0 | 16.4425 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 131,540,300 | 0 | 16.4425 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 131,540,300 | 0 | 16.4425 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 131,540,300 | 44,000 | 16.4425 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 131,496,300 | 20,000 | 16.4370 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 131,476,300 | 0 | 16.4345 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 131,476,300 | -20,000 | 16.4345 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 131,496,300 | 0 | 16.4370 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 131,496,300 | 0 | 16.4370 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 131,496,300 | -16,000 | 16.4370 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 131,512,300 | 92,000 | 16.4390 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 131,420,300 | 0 | 16.4275 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 131,420,300 | -28,000 | 16.4275 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 131,448,300 | 0 | 16.4310 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 131,448,300 | -32,000 | 16.4310 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 131,480,300 | 0 | 16.4350 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 131,480,300 | 0 | 16.4350 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 131,480,300 | 0 | 16.4350 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 131,480,300 | 0 | 16.4350 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 131,480,300 | 56,000 | 16.4350 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 131,424,300 | -52,000 | 16.4280 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 131,476,300 | 0 | 16.4345 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 131,476,300 | 148,000 | 16.4345 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 131,328,300 | 0 | 16.4160 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 131,328,300 | 0 | 16.4160 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 131,328,300 | 0 | 16.4160 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 131,328,300 | 0 | 16.4160 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 131,328,300 | -60,000 | 16.4160 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 131,388,300 | -164,000 | 16.4235 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 131,552,300 | 8,000 | 16.4440 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 131,544,300 | 0 | 16.4430 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 131,544,300 | 0 | 16.4430 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 131,544,300 | 0 | 16.4430 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 131,544,300 | 0 | 16.4430 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 131,544,300 | -336,000 | 16.4430 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 131,880,300 | 0 | 16.4850 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 131,880,300 | -24,000 | 16.4850 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 131,904,300 | 8,000 | 16.4880 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 131,896,300 | -12,000 | 16.4870 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 131,908,300 | 0 | 16.4885 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 131,908,300 | -28,000 | 16.4885 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 131,936,300 | -196,000 | 16.4920 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 132,132,300 | 0 | 16.5165 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 132,132,300 | 0 | 16.5165 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 132,132,300 | 0 | 16.5165 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 132,132,300 | -40,000 | 16.5165 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 132,172,300 | 0 | 16.5215 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 132,172,300 | -12,000 | 16.5215 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 132,184,300 | 0 | 16.5230 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 132,184,300 | 0 | 16.5230 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 132,184,300 | 0 | 16.5230 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 132,184,300 | -88,000 | 16.5230 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 132,272,300 | 0 | 16.5340 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 132,272,300 | 0 | 16.5340 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 132,272,300 | 4,000 | 16.5340 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 132,268,300 | -64,000 | 16.5335 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 132,332,300 | -4,000 | 16.5415 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 132,336,300 | 0 | 16.5420 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 132,336,300 | 0 | 16.5420 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 132,336,300 | 0 | 16.5420 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 132,336,300 | 8,000 | 16.5420 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 132,328,300 | 52,000 | 16.5410 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 132,276,300 | 0 | 16.5345 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 132,276,300 | -4,000 | 16.5345 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 132,280,300 | 20,000 | 16.5350 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 132,260,300 | 80,000 | 16.5325 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 132,180,300 | 0 | 16.5225 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 132,180,300 | 0 | 16.5225 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 132,180,300 | 0 | 16.5225 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 132,180,300 | 68,000 | 16.5225 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 132,112,300 | 0 | 16.5140 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 132,112,300 | -16,000 | 16.5140 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 132,128,300 | 20,000 | 16.5160 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 132,108,300 | 0 | 16.5135 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 132,108,300 | 4,000 | 16.5135 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 132,104,300 | -16,000 | 16.5130 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 132,120,300 | 40,000 | 16.5150 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 132,080,300 | -4,000 | 16.5100 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 132,084,300 | 0 | 16.5105 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 132,084,300 | 28,000 | 16.5105 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 132,056,300 | 4,000 | 16.5070 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 132,052,300 | -48,000 | 16.5065 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 132,100,300 | 0 | 16.5125 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 132,100,300 | -16,000 | 16.5125 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 132,116,300 | 0 | 16.5145 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 132,116,300 | -24,000 | 16.5145 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 132,140,300 | -72,000 | 16.5175 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 132,212,300 | -324,000 | 16.5265 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 132,536,300 | -216,000 | 16.5670 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 132,752,300 | 0 | 16.5940 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 132,752,300 | -16,000 | 16.5940 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 132,768,300 | 0 | 16.5960 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 132,768,300 | 40,000 | 16.5960 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 132,728,300 | -12,000 | 16.5910 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 132,740,300 | -164,000 | 16.5925 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 132,904,300 | -92,000 | 16.6130 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 132,996,300 | 4,000 | 16.6245 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 132,992,300 | 0 | 16.6240 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 132,992,300 | 4,000 | 16.6240 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 132,988,300 | 0 | 16.6235 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 132,988,300 | 12,000 | 16.6235 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 132,976,300 | 88,000 | 16.6220 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 132,888,300 | -60,000 | 16.6110 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 132,948,300 | -4,000 | 16.6185 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 132,952,300 | 0 | 16.6190 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 132,952,300 | 0 | 16.6190 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 132,952,300 | -16,000 | 16.6190 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 132,968,300 | 0 | 16.6210 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 132,968,300 | 0 | 16.6210 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 132,968,300 | 0 | 16.6210 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 132,968,300 | 0 | 16.6210 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 132,968,300 | -12,000 | 16.6210 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 132,980,300 | 20,000 | 16.6225 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 132,960,300 | 0 | 16.6200 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 132,960,300 | 0 | 16.6200 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 132,960,300 | 120,000 | 16.6200 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 132,840,300 | 0 | 16.6050 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 132,840,300 | 0 | 16.6050 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 132,840,300 | 28,000 | 16.6050 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 132,812,300 | 28,000 | 16.6015 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 132,784,300 | 0 | 16.5980 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 132,784,300 | 0 | 16.5980 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 132,784,300 | 0 | 16.5980 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 132,784,300 | -4,000 | 16.5980 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 132,788,300 | 0 | 16.5985 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 132,788,300 | 12,000 | 16.5985 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 132,776,300 | 0 | 16.5970 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 132,776,300 | 0 | 16.5970 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 132,776,300 | 0 | 16.5970 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 132,776,300 | 0 | 16.5970 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 132,776,300 | 4,000 | 16.5970 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 132,772,300 | 0 | 16.5965 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 132,772,300 | 24,000 | 16.5965 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 132,748,300 | 40,000 | 16.5935 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 132,708,300 | 0 | 16.5885 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 132,708,300 | 0 | 16.5885 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 132,708,300 | 0 | 16.5885 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 132,708,300 | -12,000 | 16.5885 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 132,720,300 | -8,000 | 16.5900 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 132,728,300 | 0 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 132,728,300 | 16,000 | 16.5910 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 132,712,300 | 0 | 16.5890 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 132,712,300 | -8,000 | 16.5890 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 132,720,300 | 8,000 | 16.5900 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 132,712,300 | 0 | 16.5890 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 132,712,300 | 0 | 16.5890 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 132,712,300 | -28,000 | 16.5890 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 132,740,300 | 0 | 16.5925 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 132,740,300 | 0 | 16.5925 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 132,740,300 | 0 | 16.5925 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 132,740,300 | -20,000 | 16.5925 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 132,760,300 | 0 | 16.5950 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 132,760,300 | 0 | 16.5950 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 132,760,300 | -4,000 | 16.5950 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 132,764,300 | 0 | 16.5955 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 132,764,300 | 0 | 16.5955 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 132,764,300 | 0 | 16.5955 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 132,764,300 | 0 | 16.5955 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 132,764,300 | -200,000 | 16.5955 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 132,964,300 | 68,000 | 16.6205 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 132,896,300 | 140,000 | 16.6120 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 132,756,300 | -72,000 | 16.5945 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 132,828,300 | 0 | 16.6035 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 132,828,300 | -40,000 | 16.6035 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 132,868,300 | 620,000 | 16.6085 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 132,248,300 | -292,000 | 16.5310 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 132,540,300 | 304,000 | 16.5675 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 132,236,300 | 312,000 | 16.5295 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 131,924,300 | 0 | 16.4905 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 131,924,300 | 296,000 | 16.4905 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 131,628,300 | 0 | 16.4535 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 131,628,300 | 0 | 16.4535 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 131,628,300 | 0 | 16.4535 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 131,628,300 | 0 | 16.4535 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 131,628,300 | 4,000 | 16.4535 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 131,624,300 | 60,000 | 16.4530 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 131,564,300 | 980,000 | 16.4455 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 130,584,300 | 0 | 16.3230 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 130,584,300 | 0 | 16.3230 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 130,584,300 | 0 | 16.3230 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 130,584,300 | 196,000 | 16.3230 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 130,388,300 | 0 | 16.2985 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 130,388,300 | 132,000 | 16.2985 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 130,256,300 | 68,000 | 16.2820 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 130,188,300 | 0 | 16.2735 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 130,188,300 | 120,000 | 16.2735 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 130,068,300 | 0 | 16.2585 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 130,068,300 | 64,000 | 16.2585 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 130,004,300 | 0 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 130,004,300 | 32,000 | 16.2505 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 129,972,300 | 80,000 | 16.2465 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 129,892,300 | -32,000 | 16.2365 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 129,924,300 | 0 | 16.2405 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 129,924,300 | 0 | 16.2405 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 129,924,300 | 0 | 16.2405 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 129,924,300 | -24,000 | 16.2405 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 129,948,300 | 20,000 | 16.2435 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 129,928,300 | 0 | 16.2410 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 129,928,300 | -36,000 | 16.2410 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 129,964,300 | -60,000 | 16.2455 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 130,024,300 | 16,000 | 16.2530 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 130,008,300 | 0 | 16.2510 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 130,008,300 | 12,000 | 16.2510 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 129,996,300 | 0 | 16.2495 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 129,996,300 | 0 | 16.2495 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 129,996,300 | 0 | 16.2495 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 129,996,300 | 0 | 16.2495 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 129,996,300 | -48,000 | 16.2495 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 130,044,300 | 0 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 130,044,300 | 140,000 | 16.2555 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 129,904,300 | 0 | 16.2380 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 129,904,300 | 0 | 16.2380 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 129,904,300 | 0 | 16.2380 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 129,904,300 | 0 | 16.2380 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 129,904,300 | -24,000 | 16.2380 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 129,928,300 | 0 | 16.2410 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 129,928,300 | -32,000 | 16.2410 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 129,960,300 | 100,000 | 16.2450 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 129,860,300 | 368,000 | 16.2325 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 129,492,300 | 0 | 16.1865 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 129,492,300 | 0 | 16.1865 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 129,492,300 | -40,000 | 16.1865 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 129,532,300 | 0 | 16.1915 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 129,532,300 | 0 | 16.1915 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 129,532,300 | 0 | 16.1915 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 129,532,300 | -12,000 | 16.1915 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 129,544,300 | 0 | 16.1930 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 129,544,300 | 0 | 16.1930 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 129,544,300 | 44,000 | 16.1930 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 129,500,300 | -240,000 | 16.1875 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 129,740,300 | -12,000 | 16.2175 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 129,752,300 | 0 | 16.2190 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 129,752,300 | 228,000 | 16.2190 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 129,524,300 | 12,000 | 16.1905 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 129,512,300 | 0 | 16.1890 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 129,512,300 | 0 | 16.1890 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 129,512,300 | 24,000 | 16.1890 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 129,488,300 | 76,000 | 16.1860 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 129,412,300 | 44,000 | 16.1765 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 129,368,300 | 0 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 129,368,300 | 80,000 | 16.1710 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 129,288,300 | 0 | 16.1610 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 129,288,300 | 88,000 | 16.1610 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 129,200,300 | 0 | 16.1500 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 129,200,300 | 0 | 16.1500 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 129,200,300 | 108,000 | 16.1500 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 129,092,300 | 132,000 | 16.1365 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 128,960,300 | 184,000 | 16.1200 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 128,776,300 | 568,000 | 16.0970 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 128,208,300 | -12,000 | 16.0260 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 128,220,300 | 4,000 | 16.0275 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 128,216,300 | -204,000 | 16.0270 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 128,420,300 | -228,000 | 16.0525 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 128,648,300 | -4,000 | 16.0810 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 128,652,300 | 264,000 | 16.0815 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 128,388,300 | -44,000 | 16.0485 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 128,432,300 | 52,000 | 16.0540 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 128,380,300 | 16,000 | 16.0475 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 128,364,300 | -404,000 | 16.0455 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 128,768,300 | 40,000 | 16.0960 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 128,728,300 | 0 | 16.0910 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 128,728,300 | 8,000 | 16.0910 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 128,720,300 | 0 | 16.0900 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 128,720,300 | 0 | 16.0900 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 128,720,300 | 0 | 16.0900 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 128,720,300 | 0 | 16.0900 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 128,720,300 | 132,000 | 16.0900 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 128,588,300 | 8,000 | 16.0735 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 128,580,300 | -248,000 | 16.0725 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 128,828,300 | 0 | 16.1035 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 128,828,300 | 0 | 16.1035 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 128,828,300 | 0 | 16.1035 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 128,828,300 | 32,000 | 16.1035 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 128,796,300 | 20,000 | 16.0995 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 128,776,300 | 20,000 | 16.0970 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 128,756,300 | 0 | 16.0945 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 128,756,300 | -32,000 | 16.0945 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 128,788,300 | -108,000 | 16.0985 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 128,896,300 | 0 | 16.1120 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 128,896,300 | 8,000 | 16.1120 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 128,888,300 | 0 | 16.1110 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 128,888,300 | 376,000 | 16.1110 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 128,512,300 | 0 | 16.0640 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 128,512,300 | -80,000 | 16.0640 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 128,592,300 | 0 | 16.0740 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 128,592,300 | -4,000 | 16.0740 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 128,596,300 | 4,000 | 16.0745 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 128,592,300 | 0 | 16.0740 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 128,592,300 | -4,000 | 16.0740 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 128,596,300 | 128,000 | 16.0745 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 128,468,300 | 20,000 | 16.0585 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 128,448,300 | 0 | 16.0560 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 128,448,300 | -40,000 | 16.0560 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 128,488,300 | -8,000 | 16.0610 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 128,496,300 | -4,000 | 16.0620 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 128,500,300 | -20,000 | 16.0625 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 128,520,300 | 124,000 | 16.0650 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 128,396,300 | 0 | 16.0495 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 128,396,300 | 0 | 16.0495 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 128,396,300 | 0 | 16.0495 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 128,396,300 | 0 | 16.0495 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 128,396,300 | -56,000 | 16.0495 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 128,452,300 | 0 | 16.0565 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 128,452,300 | 0 | 16.0565 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 128,452,300 | 24,000 | 16.0565 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 128,428,300 | 0 | 16.0535 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 128,428,300 | -76,000 | 16.0535 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 128,504,300 | 0 | 16.0630 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 128,504,300 | 0 | 16.0630 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 128,504,300 | 0 | 16.0630 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 128,504,300 | -24,000 | 16.0630 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 128,528,300 | 0 | 16.0660 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 128,528,300 | 40,000 | 16.0660 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 128,488,300 | -68,000 | 16.0610 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 128,556,300 | 0 | 16.0695 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 128,556,300 | -128,000 | 16.0695 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 128,684,300 | 0 | 16.0855 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 128,684,300 | 12,000 | 16.0855 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 128,672,300 | -212,000 | 16.0840 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 128,884,300 | 0 | 16.1105 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 128,884,300 | 0 | 16.1105 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 128,884,300 | 380,000 | 16.1105 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 128,504,300 | 32,000 | 16.0630 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 128,472,300 | 0 | 16.0590 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 128,472,300 | 12,000 | 16.0590 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 128,460,300 | 0 | 16.0575 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 128,460,300 | 0 | 16.0575 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 128,460,300 | 76,000 | 16.0575 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 128,384,300 | 44,000 | 16.0480 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 128,340,300 | 0 | 16.0425 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 128,340,300 | -72,000 | 16.0425 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 128,412,300 | -2,092,000 | 16.0515 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 130,504,300 | -120,000 | 16.3130 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 130,624,300 | -52,000 | 16.3280 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 130,676,300 | 0 | 16.3345 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 130,676,300 | 0 | 16.3345 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 130,676,300 | 0 | 16.3345 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 130,676,300 | -20,000 | 16.3345 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 130,696,300 | 0 | 16.3370 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 130,696,300 | 0 | 16.3370 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 130,696,300 | 0 | 16.3370 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 130,696,300 | 0 | 16.3370 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 130,696,300 | 8,000 | 16.3370 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 130,688,300 | -304,000 | 16.3360 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 130,992,300 | 184,000 | 16.3740 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 130,808,300 | 352,000 | 16.3510 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 130,456,300 | 284,000 | 16.3070 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 130,172,300 | 100,000 | 16.2715 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 130,072,300 | -116,000 | 16.2590 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 130,188,300 | -80,000 | 16.2735 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 130,268,300 | -4,000 | 16.2835 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 130,272,300 | 60,000 | 16.2840 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 130,212,300 | -164,000 | 16.2765 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 130,376,300 | -820,000 | 16.2970 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 131,196,300 | 0 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 131,196,300 | 80,000 | 16.3995 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 131,116,300 | 80,000 | 16.3895 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 131,036,300 | -100,000 | 16.3795 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 131,136,300 | 0 | 16.3920 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 131,136,300 | -20,000 | 16.3920 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 131,156,300 | 0 | 16.3945 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 131,156,300 | 0 | 16.3945 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 131,156,300 | 72,000 | 16.3945 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 131,084,300 | 0 | 16.3855 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 131,084,300 | 12,000 | 16.3855 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 131,072,300 | -212,000 | 16.3840 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 131,284,300 | -104,000 | 16.4105 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 131,388,300 | 8,000 | 16.4235 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 131,380,300 | -72,000 | 16.4225 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 131,452,300 | 0 | 16.4315 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 131,452,300 | -48,000 | 16.4315 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 131,500,300 | -60,000 | 16.4375 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 131,560,300 | -4,000 | 16.4450 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 131,564,300 | 84,000 | 16.4455 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 131,480,300 | 0 | 16.4350 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 131,480,300 | 28,000 | 16.4350 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 131,452,300 | 4,000 | 16.4315 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 131,448,300 | 0 | 16.4310 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 131,448,300 | -68,000 | 16.4310 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 131,516,300 | 336,000 | 16.4395 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 131,180,300 | 28,000 | 16.3975 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 131,152,300 | 0 | 16.3940 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 131,152,300 | 80,000 | 16.3940 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 131,072,300 | 164,000 | 16.3840 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 130,908,300 | 0 | 16.3635 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 130,908,300 | -28,000 | 16.3635 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 130,936,300 | 212,000 | 16.3670 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 130,724,300 | 220,000 | 16.3405 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 130,504,300 | -948,000 | 16.3130 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 131,452,300 | 76,000 | 16.4315 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 131,376,300 | 0 | 16.4220 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 131,376,300 | 0 | 16.4220 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 131,376,300 | -48,000 | 16.4220 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 131,424,300 | -20,000 | 16.4280 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 131,444,300 | 0 | 16.4305 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 131,444,300 | 328,000 | 16.4305 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 131,116,300 | 0 | 16.3895 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 131,116,300 | 28,000 | 16.3895 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 131,088,300 | 132,000 | 16.3860 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 130,956,300 | 80,000 | 16.3695 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 130,876,300 | -8,000 | 16.3595 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 130,884,300 | 124,000 | 16.3605 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 130,760,300 | 4,000 | 16.3450 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 130,756,300 | 24,000 | 16.3445 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 130,732,300 | 20,000 | 16.3415 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 130,712,300 | 240,000 | 16.3390 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 130,472,300 | 188,000 | 16.3090 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 130,284,300 | 692,000 | 16.2855 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 129,592,300 | 288,000 | 16.1990 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 129,304,300 | 404,000 | 16.1630 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 128,900,300 | -200,000 | 16.1125 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 129,100,300 | 0 | 16.1375 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 129,100,300 | 0 | 16.1375 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 129,100,300 | 4,000 | 16.1375 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 129,096,300 | -32,000 | 16.1370 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 129,128,300 | -116,000 | 16.1410 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 129,244,300 | -748,000 | 16.1555 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 129,992,300 | -68,000 | 16.2490 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 130,060,300 | -68,000 | 16.2575 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 130,128,300 | -176,000 | 16.2660 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 130,304,300 | -224,000 | 16.2880 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 130,528,300 | -208,000 | 16.3160 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 130,736,300 | 28,000 | 16.3420 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 130,708,300 | -8,000 | 16.3385 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 130,716,300 | -224,000 | 16.3395 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 130,940,300 | -168,000 | 16.3675 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 131,108,300 | -84,000 | 16.3885 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 131,192,300 | -36,000 | 16.3990 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 131,228,300 | -272,000 | 16.4035 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 131,500,300 | 0 | 16.4375 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 131,500,300 | -80,000 | 16.4375 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 131,580,300 | -40,000 | 16.4475 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 131,620,300 | 24,000 | 16.4525 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 131,596,300 | -48,000 | 16.4495 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 131,644,300 | -72,000 | 16.4555 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 131,716,300 | -380,000 | 16.4645 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 132,096,300 | -176,000 | 16.5120 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 132,272,300 | -40,000 | 16.5340 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 132,312,300 | 100,000 | 16.5390 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 132,212,300 | 144,000 | 16.5265 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 132,068,300 | 64,000 | 16.5085 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 132,004,300 | -40,000 | 16.5005 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 132,044,300 | -176,000 | 16.5055 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 132,220,300 | 388,000 | 16.5275 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 131,832,300 | -24,000 | 16.4790 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 131,856,300 | 36,000 | 16.4820 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 131,820,300 | -144,000 | 16.4775 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 131,964,300 | -320,000 | 16.4955 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 132,284,300 | -16,000 | 16.5355 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 132,300,300 | 8,000 | 16.5375 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 132,292,300 | 12,000 | 16.5365 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 132,280,300 | -4,000 | 16.5350 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 132,284,300 | 52,000 | 16.5355 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 132,232,300 | -8,000 | 16.5290 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 132,240,300 | 0 | 16.5300 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 132,240,300 | -92,000 | 16.5300 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 132,332,300 | 0 | 16.5415 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 132,332,300 | 352,000 | 16.5415 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 131,980,300 | 48,000 | 16.4975 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 131,932,300 | -32,000 | 16.4915 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 131,964,300 | -188,000 | 16.4955 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 132,152,300 | -112,000 | 16.5190 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 132,264,300 | -140,000 | 16.5330 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 132,404,300 | -20,000 | 16.5505 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 132,424,300 | -172,000 | 16.5530 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 132,596,300 | -80,000 | 16.5745 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 132,676,300 | 160,000 | 16.5845 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 132,516,300 | 44,000 | 16.5645 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 132,472,300 | -148,000 | 16.5590 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 132,620,300 | 8,000 | 16.5775 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 132,612,300 | 44,000 | 16.5765 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 132,568,300 | 120,000 | 16.5710 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 132,448,300 | -32,000 | 16.5560 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 132,480,300 | -120,000 | 16.5600 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 132,600,300 | 28,000 | 16.5750 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 132,572,300 | 428,000 | 16.5715 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 132,144,300 | 116,000 | 16.5180 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 132,028,300 | 12,000 | 16.5035 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 132,016,300 | 96,000 | 16.5020 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 131,920,300 | -68,000 | 16.4900 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 131,988,300 | 48,000 | 16.4985 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 131,940,300 | -136,000 | 16.4925 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 132,076,300 | -396,000 | 16.5095 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 132,472,300 | -416,000 | 16.5590 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 132,888,300 | -456,000 | 16.6110 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 133,344,300 | -84,000 | 16.6680 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 133,428,300 | 12,000 | 16.6785 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 133,416,300 | -48,000 | 16.6770 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 133,464,300 | 540,000 | 16.6830 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 132,924,300 | 152,000 | 16.6155 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 132,772,300 | -252,000 | 16.5965 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 133,024,300 | 76,000 | 16.6280 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 132,948,300 | 12,000 | 16.6185 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 132,936,300 | -572,000 | 16.6170 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 133,508,300 | -528,000 | 16.6885 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 134,036,300 | 156,000 | 16.7545 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 133,880,300 | -152,000 | 16.7350 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 134,032,300 | 36,000 | 16.7540 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 133,996,300 | -4,000 | 16.7495 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 134,000,300 | -68,000 | 16.7500 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 134,068,300 | -784,000 | 16.7585 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 134,852,300 | 1,644,000 | 16.8565 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 133,208,300 | 208,000 | 16.6510 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 133,000,300 | -1,036,000 | 16.6250 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 134,036,300 | 872,000 | 16.7545 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 133,164,300 | -792,000 | 16.6455 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 133,956,300 | 848,000 | 16.7445 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 133,108,300 | 620,000 | 16.6385 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 132,488,300 | -392,000 | 16.5610 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 132,880,300 | -28,444,000 | 16.6100 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 161,324,300 | -212,000 | 20.1655 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 161,536,300 | 688,000 | 20.1920 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 160,848,300 | -628,000 | 20.1060 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 161,476,300 | -5,068,000 | 20.1845 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 166,544,300 | 4,826,000 | 20.8180 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 161,718,300 | -672,000 | 20.2148 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 162,390,300 | 48,000 | 20.2988 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 162,342,300 | -280,000 | 20.2928 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 162,622,300 | 0 | 20.3278 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 162,622,300 | -292,000 | 20.3278 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 162,914,300 | -152,000 | 20.3643 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 163,066,300 | -192,000 | 20.3833 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 163,258,300 | 0 | 20.4073 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 163,258,300 | 8,000 | 20.4073 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 163,250,300 | 0 | 20.4063 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 163,250,300 | 68,000 | 20.4063 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 163,182,300 | -8,000 | 20.3978 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 163,190,300 | 88,000 | 20.3988 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 163,102,300 | -120,000 | 20.3878 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 163,222,300 | 0 | 20.4028 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 163,222,300 | -136,000 | 20.4028 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 163,358,300 | -36,000 | 20.4198 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 163,394,300 | -68,000 | 20.4243 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 163,462,300 | -140,000 | 20.4328 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 163,602,300 | -596,000 | 20.4503 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 164,198,300 | -304,000 | 20.5248 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 164,502,300 | -348,000 | 20.5628 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 164,850,300 | 8,000 | 20.6063 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 164,842,300 | -268,000 | 20.6053 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 165,110,300 | -80,000 | 20.6388 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,190,300 | 72,000 | 20.6488 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,118,300 | -284,000 | 20.6398 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 165,402,300 | -1,832,000 | 20.6753 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 167,234,300 | -2,240,000 | 20.9043 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 169,474,300 | -748,000 | 21.1843 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 170,222,300 | 96,000 | 21.2778 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 170,126,300 | -28,000 | 21.2658 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 170,154,300 | 108,000 | 21.2693 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 170,046,300 | -240,000 | 21.2558 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 170,286,300 | 40,000 | 21.2858 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 170,246,300 | -24,000 | 21.2808 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 170,270,300 | 192,000 | 21.2838 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,078,300 | 16,000 | 21.2598 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 170,062,300 | 8,000 | 21.2578 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 170,054,300 | -2,952,000 | 21.2568 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 173,006,300 | -20,000 | 21.6258 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 173,026,300 | 196,000 | 21.6283 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 172,830,300 | 112,000 | 21.6038 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 172,718,300 | 76,000 | 21.5898 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 172,642,300 | -1,092,000 | 21.5803 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 173,734,300 | 24,000 | 21.7168 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 173,710,300 | -48,000 | 21.7138 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 173,758,300 | -108,000 | 21.7198 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 173,866,300 | 92,000 | 21.7333 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 173,774,300 | 4,000 | 21.7218 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 173,770,300 | -80,000 | 21.7213 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 173,850,300 | 56,000 | 21.7313 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 173,794,300 | 84,000 | 21.7243 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 173,710,300 | -28,000 | 21.7138 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 173,738,300 | -160,000 | 21.7173 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 173,898,300 | -1,672,000 | 21.7373 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 175,570,300 | -80,000 | 21.9463 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 175,650,300 | 120,000 | 21.9563 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 175,530,300 | 88,000 | 21.9413 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 175,442,300 | 108,000 | 21.9303 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 175,334,300 | -68,000 | 21.9168 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 175,402,300 | 48,000 | 21.9253 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 175,354,300 | -16,000 | 21.9193 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 175,370,300 | 28,000 | 21.9213 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 175,342,300 | -120,000 | 21.9178 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 175,462,300 | 264,000 | 21.9328 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 175,198,300 | 676,000 | 21.8998 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 174,522,300 | -44,000 | 21.8153 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 174,566,300 | -1,024,000 | 21.8208 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 175,590,300 | -7,418,000 | 21.9488 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 183,008,300 | 88,000 | 22.8760 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 182,920,300 | 20,000 | 22.8650 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 182,900,300 | 0 | 22.8625 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 182,900,300 | 0 | 22.8625 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 182,900,300 | -6,100,000 | 22.8625 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 189,000,300 | 0 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 189,000,300 | 140,000 | 23.6250 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 188,860,300 | 0 | 23.6075 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 188,860,300 | 96,000 | 23.6075 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 188,764,300 | -8,000 | 23.5955 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 188,772,300 | 5,940,000 | 23.5965 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 182,832,300 | 112,804,000 | 22.8540 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 70,028,300 | 0 | 8.7535 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 70,028,300 | 0 | 8.7535 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 70,028,300 | 5,892,000 | 8.7535 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 64,136,300 | 420,000 | 8.0170 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 63,716,300 | -71,444,000 | 7.9645 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 135,160,300 | -31,044,000 | 16.8950 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 166,204,300 | -3,020,000 | 20.7755 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 169,224,300 | -76,000 | 21.1530 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 169,300,300 | 96,000 | 21.1625 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 169,204,300 | 164,000 | 21.1505 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 169,040,300 | 792,000 | 21.1300 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 168,248,300 | 756,000 | 21.0310 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 167,492,300 | -2,632,000 | 20.9365 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 170,124,300 | 676,000 | 21.2655 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 169,448,300 | 464,000 | 21.1810 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 168,984,300 | 336,000 | 21.1230 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 168,648,300 | -1,644,000 | 21.0810 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 170,292,300 | -1,056,000 | 21.2865 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 171,348,300 | 120,000 | 21.4185 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 171,228,300 | 812,000 | 21.4035 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 170,416,300 | -172,000 | 21.3020 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 170,588,300 | 124,000 | 21.3235 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 170,464,300 | 196,000 | 21.3080 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 170,268,300 | 272,000 | 21.2835 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 169,996,300 | 184,000 | 21.2495 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 169,812,300 | 2,572,000 | 21.2265 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 167,240,300 | 672,000 | 20.9050 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 166,568,300 | 508,000 | 20.8210 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 166,060,300 | 988,000 | 20.7575 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 165,072,300 | 0 | 20.6340 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 165,072,300 | 996,000 | 20.6340 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 164,076,300 | 436,000 | 20.5095 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 163,640,300 | 8,320,000 | 20.4550 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 155,320,300 | -566,188,000 | 19.4150 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 721,508,300 | 300,000 | 90.1885 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 721,208,300 | 808,000 | 90.1510 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 720,400,300 | 1,040,000 | 90.0500 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 719,360,300 | -28,000 | 89.9200 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 719,388,300 | 384,000 | 89.9235 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 719,004,300 | -376,000 | 89.8755 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 719,380,300 | 3,396,000 | 89.9225 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 715,984,300 | 565,000,000 | 89.4980 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 150,984,300 | 0 | 18.8730 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 150,984,300 | 0 | 18.8730 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 150,984,300 | 0 | 18.8730 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 150,984,300 | 1,444,000 | 18.8730 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 149,540,300 | 272,000 | 18.6925 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 149,268,300 | 232,000 | 18.6585 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 149,036,300 | 76,000 | 18.6295 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 148,960,300 | 1,428,000 | 18.6200 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 147,532,300 | 764,000 | 18.4415 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 146,768,300 | 120,000 | 18.3460 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 146,648,300 | -148,000 | 18.3310 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 146,796,300 | -548,000 | 18.3495 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 147,344,300 | -96,000 | 18.4180 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 147,440,300 | 12,000 | 18.4300 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 147,428,300 | 68,000 | 18.4285 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 147,360,300 | 44,000 | 18.4200 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 147,316,300 | 36,000 | 18.4145 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 147,280,300 | 24,000 | 18.4100 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 147,256,300 | 180,000 | 18.4070 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 147,076,300 | 192,000 | 18.3845 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 146,884,300 | 80,000 | 18.3605 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 146,804,300 | -4,000 | 18.3505 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 146,808,300 | 80,000 | 18.3510 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 146,728,300 | -68,000 | 18.3410 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 146,796,300 | -1,104,000 | 18.3495 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 147,900,300 | -3,028,000 | 18.4875 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 150,928,300 | -1,696,000 | 18.8660 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 152,624,300 | 244,000 | 19.0780 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 152,380,300 | -124,000 | 19.0475 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 152,504,300 | 212,000 | 19.0630 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 152,292,300 | -164,000 | 19.0365 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 152,456,300 | 2,046,000 | 19.0570 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 150,410,300 | 120,000 | 18.8013 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 150,290,300 | 140,000 | 18.7863 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 150,150,300 | 348,000 | 18.7688 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 149,802,300 | -224,000 | 18.7253 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 150,026,300 | 120,000 | 18.7533 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 149,906,300 | 196,000 | 18.7383 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 149,710,300 | 172,000 | 18.7138 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 149,538,300 | 128,000 | 18.6923 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 149,410,300 | 156,000 | 18.6763 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 149,254,300 | 336,000 | 18.6568 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 148,918,300 | 268,000 | 18.6148 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 148,650,300 | 352,000 | 18.5813 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 148,298,300 | -41,000 | 18.5373 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 148,339,300 | 1,796,000 | 18.5424 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 146,543,300 | -36,000 | 18.3179 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 146,579,300 | -32,000 | 18.3224 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 146,611,300 | 36,000 | 18.3264 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 146,575,300 | 88,000 | 18.3219 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 146,487,300 | 76,000 | 18.3109 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 146,411,300 | 484,000 | 18.3014 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 145,927,300 | 8,000 | 18.2409 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 145,919,300 | 132,000 | 18.2399 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 145,787,300 | 292,000 | 18.2234 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 145,495,300 | -332,000 | 18.1869 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 145,827,300 | -32,000 | 18.2284 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 145,859,300 | 20,000 | 18.2324 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 145,839,300 | -72,000 | 18.2299 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 145,911,300 | 1,088,000 | 18.2389 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 144,823,300 | 312,000 | 18.1029 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 144,511,300 | -248,000 | 18.0639 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 144,759,300 | -636,000 | 18.0949 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 145,395,300 | 12,000 | 18.1744 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 145,383,300 | -184,000 | 18.1729 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 145,567,300 | -524,000 | 18.1959 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 146,091,300 | -36,000 | 18.2614 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 146,127,300 | 68,000 | 18.2659 | 800,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 146,059,300 | 144,000 | 18.2574 | 800,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 145,915,300 | 4,000 | 18.2394 | 800,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 145,911,300 | 148,000 | 18.2389 | 800,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 145,763,300 | 4,000 | 18.2204 | 800,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 145,759,300 | 20,000 | 18.2199 | 800,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 145,739,300 | -756,000 | 18.2174 | 800,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 146,495,300 | 124,000 | 18.3119 | 800,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 146,371,300 | 96,000 | 18.2964 | 800,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 146,275,300 | -328,000 | 18.2844 | 800,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 146,603,300 | -60,000 | 18.3254 | 800,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 146,663,300 | 360,000 | 18.3329 | 800,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 146,303,300 | 56,000 | 18.2879 | 800,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 146,247,300 | -268,000 | 18.2809 | 800,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 146,515,300 | -360,000 | 18.3144 | 800,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 146,875,300 | -772,000 | 18.3594 | 800,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 147,647,300 | -672,000 | 18.4559 | 800,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 148,319,300 | -256,000 | 18.5399 | 800,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 148,575,300 | 232,000 | 18.5719 | 800,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 148,343,300 | -728,000 | 18.5429 | 800,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 149,071,300 | 4,000 | 18.6339 | 800,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 149,067,300 | -100,000 | 18.6334 | 800,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 149,167,300 | -268,000 | 18.6459 | 800,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 149,435,300 | 16,000 | 18.6794 | 800,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 149,419,300 | 16,000 | 18.6774 | 800,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 149,403,300 | -16,000 | 18.6754 | 800,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 149,419,300 | -132,000 | 18.6774 | 800,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 149,551,300 | 0 | 18.6939 | 800,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 149,551,300 | -248,000 | 18.6939 | 800,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 149,799,300 | -176,000 | 18.7249 | 800,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 149,975,300 | -128,000 | 18.7469 | 800,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 150,103,300 | -400,000 | 18.7629 | 800,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 150,503,300 | 0 | 18.8129 | 800,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 150,503,300 | -468,000 | 18.8129 | 800,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 150,971,300 | -8,000 | 18.8714 | 800,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 150,979,300 | -44,000 | 18.8724 | 800,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 151,023,300 | -12,000 | 18.8779 | 800,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 151,035,300 | 124,000 | 18.8794 | 800,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 150,911,300 | -200,000 | 18.8639 | 800,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 151,111,300 | 128,000 | 18.8889 | 800,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 150,983,300 | -36,000 | 18.8729 | 800,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 151,019,300 | -52,000 | 18.8774 | 800,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 151,071,300 | -336,000 | 18.8839 | 800,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 151,407,300 | -936,000 | 18.9259 | 800,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 152,343,300 | 200,000 | 19.0429 | 800,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 152,143,300 | -328,000 | 19.0179 | 800,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 152,471,300 | 296,000 | 19.0589 | 800,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 152,175,300 | 80,000 | 19.0219 | 800,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 152,095,300 | -392,000 | 19.0119 | 800,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 152,487,300 | -200,000 | 19.0609 | 800,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 152,687,300 | -296,000 | 19.0859 | 800,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 152,983,300 | -636,000 | 19.1229 | 800,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 153,619,300 | -168,000 | 19.2024 | 800,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 153,787,300 | 132,000 | 19.2234 | 800,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 153,655,300 | 64,000 | 19.2069 | 800,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 153,591,300 | -60,000 | 19.1989 | 800,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 153,651,300 | 20,000 | 19.2064 | 800,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 153,631,300 | -16,000 | 19.2039 | 800,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 153,647,300 | 392,000 | 19.2059 | 800,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 153,255,300 | -200,000 | 19.1569 | 800,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 153,455,300 | 0 | 19.1819 | 800,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 153,455,300 | 144,000 | 19.1819 | 800,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 153,311,300 | -136,000 | 19.1639 | 800,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 153,447,300 | -376,000 | 19.1809 | 800,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 153,823,300 | -272,000 | 19.2279 | 800,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 154,095,300 | -48,000 | 19.2619 | 800,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 154,143,300 | -436,000 | 19.2679 | 800,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 154,579,300 | -92,000 | 19.3224 | 800,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 154,671,300 | -160,000 | 19.3339 | 800,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 154,831,300 | 180,000 | 19.3539 | 800,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 154,651,300 | -676,000 | 19.3314 | 800,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 155,327,300 | 8,000 | 19.4159 | 800,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 155,319,300 | 2,092,000 | 19.4149 | 800,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 153,227,300 | -264,000 | 19.1534 | 800,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 153,491,300 | 1,092,000 | 19.1864 | 800,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 152,399,300 | 196,000 | 19.0499 | 800,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 152,203,300 | -36,000 | 19.0254 | 800,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 152,239,300 | -72,000 | 19.0299 | 800,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 152,311,300 | -100,000 | 19.0389 | 800,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 152,411,300 | 180,000 | 19.0514 | 800,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 152,231,300 | -172,000 | 19.0289 | 800,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 152,403,300 | -104,000 | 19.0504 | 800,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 152,507,300 | -160,000 | 19.0634 | 800,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 152,667,300 | 60,000 | 19.0834 | 800,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 152,607,300 | -24,000 | 19.0759 | 800,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 152,631,300 | 4,000 | 19.0789 | 800,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 152,627,300 | -420,000 | 19.0784 | 800,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 153,047,300 | 72,000 | 19.1309 | 800,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 152,975,300 | -16,000 | 19.1219 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 152,991,300 | -108,000 | 19.1239 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 153,099,300 | -80,000 | 19.1374 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 153,179,300 | -32,000 | 19.1474 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 153,211,300 | 48,000 | 19.1514 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 153,163,300 | -340,000 | 19.1454 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 153,503,300 | -96,000 | 19.1879 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 153,599,300 | -148,000 | 19.1999 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 153,747,300 | 332,000 | 19.2184 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 153,415,300 | 40,000 | 19.1769 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 153,375,300 | 4,000 | 19.1719 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 153,371,300 | 56,000 | 19.1714 | 800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 153,315,300 | 1,792,000 | 19.1644 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 151,523,300 | 36,000 | 18.9404 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 151,487,300 | -76,000 | 18.9359 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 151,563,300 | 64,000 | 18.9454 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 151,499,300 | 520,000 | 18.9374 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 150,979,300 | 3,532,000 | 18.8724 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 147,447,300 | 948,000 | 18.4309 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 146,499,300 | 72,000 | 18.3124 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 146,427,300 | -184,000 | 18.3034 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 146,611,300 | -580,000 | 18.3264 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 147,191,300 | -164,000 | 18.3989 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 147,355,300 | -124,000 | 18.4194 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 147,479,300 | -456,000 | 18.4349 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 147,935,300 | 32,000 | 18.4919 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 147,903,300 | -60,000 | 18.4879 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 147,963,300 | -32,000 | 18.4954 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 147,995,300 | -120,000 | 18.4994 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 148,115,300 | -144,000 | 18.5144 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 148,259,300 | 40,000 | 18.5324 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 148,219,300 | 64,000 | 18.5274 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 148,155,300 | -4,000 | 18.5194 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 148,159,300 | 20,000 | 18.5199 | 800,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 148,139,300 | 132,000 | 18.5174 | 800,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 148,007,300 | -104,000 | 18.5009 | 800,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 148,111,300 | 96,000 | 18.5139 | 800,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 148,015,300 | 520,000 | 18.5019 | 800,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 147,495,300 | 772,000 | 18.4369 | 800,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 146,723,300 | 0 | 18.3404 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 146,723,300 | 140,000 | 18.3404 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 146,583,300 | 0 | 18.3229 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 146,583,300 | -124,000 | 18.3229 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 146,707,300 | 140,000 | 18.3384 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 146,567,300 | -116,000 | 18.3209 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 146,683,300 | -64,000 | 18.3354 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 146,747,300 | -168,000 | 18.3434 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 146,915,300 | 0 | 18.3644 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 146,915,300 | -188,000 | 18.3644 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 147,103,300 | -492,000 | 18.3879 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 147,595,300 | 64,000 | 18.4494 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 147,531,300 | 124,000 | 18.4414 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 147,407,300 | 56,000 | 18.4259 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 147,351,300 | 36,000 | 18.4189 | 800,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 147,315,300 | 48,000 | 18.4144 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 147,267,300 | -216,000 | 18.4084 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 147,483,300 | 48,000 | 18.4354 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 147,435,300 | -76,000 | 18.4294 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 147,511,300 | 16,000 | 18.4389 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 147,495,300 | 28,000 | 18.4369 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 147,467,300 | -180,000 | 18.4334 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 147,647,300 | -136,000 | 18.4559 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 147,783,300 | 216,000 | 18.4729 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 147,567,300 | 28,000 | 18.4459 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 147,539,300 | 32,000 | 18.4424 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 147,507,300 | -208,000 | 18.4384 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 147,715,300 | 16,000 | 18.4644 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 147,699,300 | 956,000 | 18.4624 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 146,743,300 | 228,000 | 18.3429 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 146,515,300 | -164,000 | 18.3144 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 146,679,300 | -132,600 | 18.3349 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 146,811,900 | -40,000 | 18.3515 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 146,851,900 | 40,000 | 18.3565 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 146,811,900 | 212,000 | 18.3515 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 146,599,900 | -96,000 | 18.3250 | 800,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 146,695,900 | 108,000 | 18.3370 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 146,587,900 | -16,000 | 18.3235 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 146,603,900 | 8,000 | 18.3255 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 146,595,900 | -244,000 | 18.3245 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 146,839,900 | -96,000 | 18.3550 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 146,935,900 | -48,000 | 18.3670 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 146,983,900 | 280,000 | 18.3730 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 146,703,900 | 20,000 | 18.3380 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 146,683,900 | 104,000 | 18.3355 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 146,579,900 | 168,000 | 18.3225 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 146,411,900 | 24,000 | 18.3015 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 146,387,900 | 0 | 18.2985 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 146,387,900 | 52,000 | 18.2985 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 146,335,900 | 64,000 | 18.2920 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 146,271,900 | 212,000 | 18.2840 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 146,059,900 | -40,000 | 18.2575 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 146,099,900 | 196,000 | 18.2625 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 145,903,900 | 152,000 | 18.2380 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 145,751,900 | 16,000 | 18.2190 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 145,735,900 | -72,000 | 18.2170 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 145,807,900 | 0 | 18.2260 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 145,807,900 | 264,000 | 18.2260 | 800,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 145,543,900 | 108,000 | 18.1930 | 800,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 145,435,900 | 208,000 | 18.1795 | 800,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 145,227,900 | 64,000 | 18.1535 | 800,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 145,163,900 | 0 | 18.1455 | 800,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 145,163,900 | -200,000 | 18.1455 | 800,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 145,363,900 | 832,000 | 18.1705 | 800,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 144,531,900 | -20,000 | 18.0665 | 800,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 144,551,900 | 8,000 | 18.0690 | 800,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 144,543,900 | 20,000 | 18.0680 | 800,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 144,523,900 | 104,000 | 18.0655 | 800,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 144,419,900 | 80,000 | 18.0525 | 800,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 144,339,900 | 436,000 | 18.0425 | 800,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 143,903,900 | -104,000 | 17.9880 | 800,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 144,007,900 | 44,000 | 18.0010 | 800,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 143,963,900 | -324,000 | 17.9955 | 800,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 144,287,900 | -84,000 | 18.0360 | 800,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 144,371,900 | 128,000 | 18.0465 | 800,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 144,243,900 | -56,000 | 18.0305 | 800,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 144,299,900 | 148,000 | 18.0375 | 800,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 144,151,900 | 64,000 | 18.0190 | 800,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 144,087,900 | -68,000 | 18.0110 | 800,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 144,155,900 | -12,000 | 18.0195 | 800,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 144,167,900 | -376,000 | 18.0210 | 800,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 144,543,900 | -8,000 | 18.0680 | 800,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 144,551,900 | -4,000 | 18.0690 | 800,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 144,555,900 | -28,000 | 18.0695 | 800,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 144,583,900 | -188,000 | 18.0730 | 800,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 144,771,900 | 64,000 | 18.0965 | 800,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 144,707,900 | 480,000 | 18.0885 | 800,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 144,227,900 | 16,000 | 18.0285 | 800,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 144,211,900 | -80,000 | 18.0265 | 800,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 144,291,900 | -84,000 | 18.0365 | 800,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 144,375,900 | 40,000 | 18.0470 | 800,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 144,335,900 | 160,000 | 18.0420 | 800,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 144,175,900 | 556,000 | 18.0220 | 800,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 143,619,900 | 136,000 | 17.9525 | 800,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 143,483,900 | 36,000 | 17.9355 | 800,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 143,447,900 | 20,000 | 17.9310 | 800,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 143,427,900 | -1,136,000 | 17.9285 | 800,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 144,563,900 | -204,000 | 18.0705 | 800,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 144,767,900 | -544,000 | 18.0960 | 800,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 145,311,900 | 284,000 | 18.1640 | 800,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 145,027,900 | 508,000 | 18.1285 | 800,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 144,519,900 | 776,000 | 18.0650 | 800,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 143,743,900 | -52,000 | 17.9680 | 800,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 143,795,900 | 552,000 | 17.9745 | 800,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 143,243,900 | -480,000 | 17.9055 | 800,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 143,723,900 | -672,000 | 17.9655 | 800,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 144,395,900 | -76,000 | 18.0495 | 800,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 144,471,900 | 568,000 | 18.0590 | 800,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 143,903,900 | 76,000 | 17.9880 | 800,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 143,827,900 | 104,000 | 17.9785 | 800,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 143,723,900 | 2,388,000 | 17.9655 | 800,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 141,335,900 | 256,000 | 17.6670 | 800,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 141,079,900 | -260,000 | 17.6350 | 800,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 141,339,900 | 188,000 | 17.6675 | 800,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 141,151,900 | -428,000 | 17.6440 | 800,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 141,579,900 | -740,000 | 17.6975 | 800,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 142,319,900 | -288,000 | 17.7900 | 800,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 142,607,900 | 1,456,000 | 17.8260 | 800,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 141,151,900 | 580,000 | 17.6440 | 800,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 140,571,900 | 3,088,000 | 17.5715 | 800,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 137,483,900 | -388,000 | 17.1855 | 800,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 137,871,900 | 928,000 | 17.2340 | 800,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 136,943,900 | 91,900 | 17.1180 | 800,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 136,852,000 | -40,000 | 17.1065 | 800,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 136,892,000 | 244,000 | 17.1115 | 800,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 136,648,000 | 12,000 | 17.0810 | 800,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 136,636,000 | 16,000 | 17.0795 | 800,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 136,620,000 | 32,000 | 17.0775 | 800,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 136,588,000 | -3,025,000 | 17.0735 | 800,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 139,613,000 | 4,000 | 17.4516 | 800,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 139,609,000 | 1,040,000 | 17.4511 | 800,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 138,569,000 | -24,000 | 17.3211 | 800,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 138,593,000 | 84,000 | 17.3241 | 800,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 138,509,000 | 156,000 | 17.3136 | 800,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 138,353,000 | 252,000 | 17.2941 | 800,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 138,101,000 | 96,000 | 17.2626 | 800,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 138,005,000 | 216,000 | 17.2506 | 800,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 137,789,000 | 8,000 | 17.2236 | 800,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 137,781,000 | -48,000 | 17.2226 | 800,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 137,829,000 | 0 | 17.2286 | 800,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 137,829,000 | 0 | 17.2286 | 800,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 137,829,000 | 68,000 | 17.2286 | 800,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 137,761,000 | 48,000 | 17.2201 | 800,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 137,713,000 | 144,000 | 17.2141 | 800,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 137,569,000 | 24,000 | 17.1961 | 800,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 137,545,000 | 48,000 | 17.1931 | 800,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 137,497,000 | 80,000 | 17.1871 | 800,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 137,417,000 | 28,000 | 17.1771 | 800,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 137,389,000 | 96,000 | 17.1736 | 800,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 137,293,000 | 124,000 | 17.1616 | 800,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 137,169,000 | 172,000 | 17.1461 | 800,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 136,997,000 | -24,000 | 17.1246 | 800,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 137,021,000 | 264,000 | 17.1276 | 800,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 136,757,000 | -96,000 | 17.0946 | 800,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 136,853,000 | 1,388,000 | 17.1066 | 800,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 135,465,000 | 204,000 | 16.9331 | 800,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 135,261,000 | 88,000 | 16.9076 | 800,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 135,173,000 | 24,000 | 16.8966 | 800,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 135,149,000 | -8,000 | 16.8936 | 800,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 135,157,000 | -4,000 | 16.8946 | 800,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 135,161,000 | 96,000 | 16.8951 | 800,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 135,065,000 | 4,000 | 16.8831 | 800,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 135,061,000 | 208,000 | 16.8826 | 800,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 134,853,000 | 28,000 | 16.8566 | 800,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 134,825,000 | 48,000 | 16.8531 | 800,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 134,777,000 | -204,000 | 16.8471 | 800,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 134,981,000 | -88,000 | 16.8726 | 800,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 135,069,000 | 4,000 | 16.8836 | 800,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 135,065,000 | 108,000 | 16.8831 | 800,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 134,957,000 | 12,000 | 16.8696 | 800,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 134,945,000 | 24,000 | 16.8681 | 800,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 134,921,000 | 0 | 16.8651 | 800,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 134,921,000 | -48,000 | 16.8651 | 800,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 134,969,000 | 0 | 16.8711 | 800,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 134,969,000 | 40,000 | 16.8711 | 800,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 134,929,000 | -40,000 | 16.8661 | 800,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 134,969,000 | 24,000 | 16.8711 | 800,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 134,945,000 | 28,000 | 16.8681 | 800,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 134,917,000 | 48,000 | 16.8646 | 800,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 134,869,000 | 104,000 | 16.8586 | 800,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 134,765,000 | -48,000 | 16.8456 | 800,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 134,813,000 | 280,000 | 16.8516 | 800,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 134,533,000 | 608,000 | 16.8166 | 800,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 133,925,000 | 180,000 | 16.7406 | 800,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 133,745,000 | -180,000 | 16.7181 | 800,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 133,925,000 | 0 | 16.7406 | 800,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 133,925,000 | 8,000 | 16.7406 | 800,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 133,917,000 | 112,000 | 16.7396 | 800,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 133,805,000 | -284,000 | 16.7256 | 800,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 134,089,000 | -84,000 | 16.7611 | 800,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 134,173,000 | 224,000 | 16.7716 | 800,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 133,949,000 | 80,000 | 16.7436 | 800,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 133,869,000 | 72,000 | 16.7336 | 800,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 133,797,000 | -400,000 | 16.7246 | 800,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 134,197,000 | 52,000 | 16.7746 | 800,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 134,145,000 | 24,000 | 16.7681 | 800,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 134,121,000 | 44,000 | 16.7651 | 800,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 134,077,000 | -24,000 | 16.7596 | 800,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 134,101,000 | 124,000 | 16.7626 | 800,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 133,977,000 | 0 | 16.7471 | 800,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 133,977,000 | -56,000 | 16.7471 | 800,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 134,033,000 | 12,000 | 16.7541 | 800,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 134,021,000 | 144,000 | 16.7526 | 800,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 133,877,000 | 0 | 16.7346 | 800,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 133,877,000 | -108,000 | 16.7346 | 800,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 133,985,000 | 36,000 | 16.7481 | 800,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 133,949,000 | -32,000 | 16.7436 | 800,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 133,981,000 | 300,000 | 16.7476 | 800,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 133,681,000 | -40,000 | 16.7101 | 800,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 133,721,000 | -244,000 | 16.7151 | 800,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 133,965,000 | -96,000 | 16.7456 | 800,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 134,061,000 | -56,000 | 16.7576 | 800,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 134,117,000 | -12,000 | 16.7646 | 800,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 134,129,000 | 292,000 | 16.7661 | 800,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 133,837,000 | -492,000 | 16.7296 | 800,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 134,329,000 | -244,000 | 16.7911 | 800,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 134,573,000 | -40,000 | 16.8216 | 800,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 134,613,000 | 160,000 | 16.8266 | 800,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 134,453,000 | 88,000 | 16.8066 | 800,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 134,365,000 | 288,000 | 16.7956 | 800,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 134,077,000 | 156,000 | 16.7596 | 800,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 133,921,000 | 300,000 | 16.7401 | 800,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 133,621,000 | -448,000 | 16.7026 | 800,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 134,069,000 | 8,000 | 16.7586 | 800,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 134,061,000 | -200,000 | 16.7576 | 800,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 134,261,000 | -1,836,000 | 16.7826 | 800,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 136,097,000 | 488,000 | 17.0121 | 800,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 135,609,000 | -128,000 | 16.9511 | 800,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 135,737,000 | 1,420,000 | 16.9671 | 800,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 134,317,000 | 188,000 | 16.7896 | 800,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 134,129,000 | -500,000 | 16.7661 | 800,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 134,629,000 | -100,000 | 16.8286 | 800,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 134,729,000 | 416,000 | 16.8411 | 800,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 134,313,000 | 24,000 | 16.7891 | 800,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 134,289,000 | -64,000 | 16.7861 | 800,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 134,353,000 | 92,000 | 16.7941 | 800,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 134,261,000 | -628,000 | 16.7826 | 800,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 134,889,000 | 468,000 | 16.8611 | 800,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 134,421,000 | 416,000 | 16.8026 | 800,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 134,005,000 | 12,000 | 16.7506 | 800,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 133,993,000 | 208,000 | 16.7491 | 800,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 133,785,000 | 212,000 | 16.7231 | 800,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 133,573,000 | 76,000 | 16.6966 | 800,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 133,497,000 | 92,000 | 16.6871 | 800,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 133,405,000 | 60,000 | 16.6756 | 800,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 133,345,000 | 196,000 | 16.6681 | 800,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 133,149,000 | -100,000 | 16.6436 | 800,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 133,249,000 | -264,000 | 16.6561 | 800,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 133,513,000 | -252,000 | 16.6891 | 800,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 133,765,000 | -68,000 | 16.7206 | 800,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 133,833,000 | -308,000 | 16.7291 | 800,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 134,141,000 | 12,000 | 16.7676 | 800,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 134,129,000 | 8,000 | 16.7661 | 800,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 134,121,000 | -252,000 | 16.7651 | 800,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 134,373,000 | 632,000 | 16.7966 | 800,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 133,741,000 | 184,000 | 16.7176 | 800,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 133,557,000 | 400,000 | 16.6946 | 800,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 133,157,000 | 328,000 | 16.6446 | 800,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 132,829,000 | -24,000 | 16.6036 | 800,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 132,853,000 | 128,000 | 16.6066 | 800,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 132,725,000 | -28,000 | 16.5906 | 800,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 132,753,000 | 16,000 | 16.5941 | 800,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 132,737,000 | 488,000 | 16.5921 | 800,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 132,249,000 | 0 | 16.5311 | 800,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 132,249,000 | -136,000 | 16.5311 | 800,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 132,385,000 | 60,000 | 16.5481 | 800,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 132,325,000 | -48,000 | 16.5406 | 800,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 132,373,000 | -12,000 | 16.5466 | 800,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 132,385,000 | -1,336,000 | 16.5481 | 800,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 133,721,000 | 28,000 | 16.7151 | 800,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 133,693,000 | -68,000 | 16.7116 | 800,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 133,761,000 | -388,000 | 16.7201 | 800,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 134,149,000 | -476,000 | 16.7686 | 800,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 134,625,000 | -84,000 | 16.8281 | 800,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 134,709,000 | -80,000 | 16.8386 | 800,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 134,789,000 | -52,000 | 16.8486 | 800,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 134,841,000 | 60,000 | 16.8551 | 800,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 134,781,000 | -8,000 | 16.8476 | 800,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 134,789,000 | -20,000 | 16.8486 | 800,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 134,809,000 | 34,844,000 | 16.8511 | 800,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 99,965,000 | -972,000 | 12.4956 | 800,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 100,937,000 | -944,000 | 12.6171 | 800,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 101,881,000 | 112,000 | 12.7351 | 800,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 101,769,000 | 424,000 | 12.7211 | 800,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 101,345,000 | 336,000 | 12.6681 | 800,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 101,009,000 | 416,000 | 12.6261 | 800,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 100,593,000 | 508,000 | 12.5741 | 800,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 100,085,000 | -160,000 | 12.5106 | 800,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 100,245,000 | 696,000 | 12.5306 | 800,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 99,549,000 | 40,000 | 12.4436 | 800,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 99,509,000 | 180,000 | 12.4386 | 800,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 99,329,000 | 252,000 | 12.4161 | 800,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 99,077,000 | 1,744,000 | 12.3846 | 800,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 97,333,000 | 364,000 | 12.1666 | 800,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 96,969,000 | -4,000 | 12.1211 | 800,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 96,973,000 | 68,000 | 12.1216 | 800,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 96,905,000 | -396,000 | 12.1131 | 800,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 97,301,000 | 52,000 | 12.1626 | 800,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 97,249,000 | -192,000 | 12.1561 | 800,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 97,441,000 | -12,000 | 12.1801 | 800,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 97,453,000 | -36,000 | 12.1816 | 800,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 97,489,000 | 68,000 | 12.1861 | 800,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 97,421,000 | -92,000 | 12.1776 | 800,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 97,513,000 | 716,000 | 12.1891 | 800,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 96,797,000 | 817,000 | 12.0996 | 800,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 95,980,000 | 808,000 | 11.9975 | 800,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 95,172,000 | 344,000 | 11.8965 | 800,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 94,828,000 | -324,000 | 11.8535 | 800,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 95,152,000 | 164,000 | 11.8940 | 800,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 94,988,000 | 132,000 | 11.8735 | 800,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 94,856,000 | 212,000 | 11.8570 | 800,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 94,644,000 | -24,000 | 11.8305 | 800,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 94,668,000 | 1,674,000 | 11.8335 | 800,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 92,994,000 | 960,000 | 11.6242 | 800,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 92,034,000 | 4,000 | 11.5043 | 800,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 92,030,000 | 214,000 | 11.5038 | 800,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 91,816,000 | -152,000 | 11.4770 | 800,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 91,968,000 | -1,834,000 | 11.4960 | 800,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 93,802,000 | 1,084,000 | 11.7253 | 800,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 92,718,000 | -860,000 | 11.5898 | 800,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 93,578,000 | -240,000 | 11.6973 | 800,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 93,818,000 | -940,000 | 11.7272 | 800,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 94,758,000 | -536,000 | 11.8447 | 800,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 95,294,000 | 512,000 | 11.9117 | 800,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 94,782,000 | -112,000 | 11.8477 | 800,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 94,894,000 | -400,000 | 11.8618 | 800,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 95,294,000 | 48,000 | 11.9117 | 800,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 95,246,000 | -528,000 | 11.9057 | 800,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 95,774,000 | -1,380,000 | 11.9718 | 800,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 97,154,000 | 1,536,000 | 12.1442 | 800,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 95,618,000 | 732,000 | 11.9522 | 800,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 94,886,000 | 36,000 | 11.8607 | 800,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 94,850,000 | 728,000 | 11.8562 | 800,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 94,122,000 | -848,000 | 11.7652 | 800,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 94,970,000 | -1,524,000 | 11.8712 | 800,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 96,494,000 | -1,844,000 | 12.0617 | 800,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 98,338,000 | -800,000 | 12.2922 | 800,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 99,138,000 | 2,492,000 | 12.3923 | 800,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 96,646,000 | -1,228,000 | 12.0808 | 800,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 97,874,000 | -872,000 | 12.2342 | 800,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 98,746,000 | -16,000 | 12.3432 | 800,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 98,762,000 | -2,764,000 | 12.3453 | 800,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 101,526,000 | -1,384,000 | 12.6907 | 800,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 102,910,000 | -1,608,000 | 12.8637 | 800,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 104,518,000 | -4,072,000 | 13.0648 | 800,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 108,590,000 | -9,600,000 | 13.5738 | 800,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 118,190,000 | -148,000 | 14.7737 | 800,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 118,338,000 | -3,016,000 | 14.7922 | 800,000,000 | 2015-05-12 |
| 2557 | 2015-05-28 | 121,354,000 | -10,496,000 | 15.1692 | 800,000,000 | 2015-05-12 |
| 2558 | 2015-05-27 | 131,850,000 | -2,704,000 | 16.4812 | 800,000,000 | 2015-05-12 |
| 2559 | 2015-05-26 | 134,554,000 | 14,920,075 | 16.8193 | 800,000,000 | 2015-05-12 |
| 2560 | 2015-05-22 | 119,633,925 | 7,968,000 | 14.9542 | 800,000,000 | 2015-05-12 |
| 2561 | 2015-05-21 | 111,665,925 | -4,312,000 | 13.9582 | 800,000,000 | 2015-05-12 |
| 2562 | 2015-05-20 | 115,977,925 | -428,000 | 14.4972 | 800,000,000 | 2015-05-12 |
| 2563 | 2015-05-19 | 116,405,925 | -2,022,000 | 14.5507 | 800,000,000 | 2015-05-12 |
| 2564 | 2015-05-18 | 118,427,925 | -912,000 | 14.8035 | 800,000,000 | 2015-05-12 |
| 2565 | 2015-05-15 | 119,339,925 | -8,088,000 | 14.9175 | 800,000,000 | 2015-05-12 |
| 2566 | 2015-05-14 | 127,427,925 | -63,684,075 | 15.9285 | 800,000,000 | 2015-05-12 |
| 2567 | 2015-05-13 | 191,112,000 | 508,000 | 23.8890 | 800,000,000 | 2015-05-12 |
| 2568 | 2015-05-12 | 190,604,000 | 23.8255 | 800,000,000 | 2015-05-12 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy