NIRAKU GC HOLDINGS, INC.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01245	2015-04-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	327,059,343	-102,000	27.3495	1,195,850,460	2025-09-30
2	2025-10-09	327,161,343	40,000	27.3580	1,195,850,460	2025-09-30
3	2025-10-08	327,121,343	-90,492	27.3547	1,195,850,460	2025-09-30
4	2025-10-06	327,211,835	-20,000	27.3623	1,195,850,460	2025-09-30
5	2025-10-03	327,231,835	-22,000	27.3639	1,195,850,460	2025-09-30
6	2025-10-02	327,253,835	0	27.3658	1,195,850,460	2025-09-30
7	2025-09-30	327,253,835	0	27.3658	1,195,850,460	2025-09-30
8	2025-09-29	327,253,835	-74,000	27.3658	1,195,850,460	2025-08-31
9	2025-09-26	327,327,835	0	27.3720	1,195,850,460	2025-08-31
10	2025-09-25	327,327,835	-36,000	27.3720	1,195,850,460	2025-08-31
11	2025-09-24	327,363,835	-152,000	27.3750	1,195,850,460	2025-08-31
12	2025-09-23	327,515,835	-144,000	27.3877	1,195,850,460	2025-08-31
13	2025-09-22	327,659,835	0	27.3997	1,195,850,460	2025-08-31
14	2025-09-19	327,659,835	0	27.3997	1,195,850,460	2025-08-31
15	2025-09-18	327,659,835	1,126,000	27.3997	1,195,850,460	2025-08-31
16	2025-09-17	326,533,835	6,000	27.3056	1,195,850,460	2025-08-31
17	2025-09-16	326,527,835	0	27.3051	1,195,850,460	2025-08-31
18	2025-09-15	326,527,835	458,000	27.3051	1,195,850,460	2025-08-31
19	2025-09-12	326,069,835	82,000	27.2668	1,195,850,460	2025-08-31
20	2025-09-11	325,987,835	0	27.2599	1,195,850,460	2025-08-31
21	2025-09-10	325,987,835	0	27.2599	1,195,850,460	2025-08-31
22	2025-09-09	325,987,835	20,000	27.2599	1,195,850,460	2025-08-31
23	2025-09-08	325,967,835	-412,000	27.2582	1,195,850,460	2025-08-31
24	2025-09-05	326,379,835	68,000	27.2927	1,195,850,460	2025-08-31
25	2025-09-04	326,311,835	-584,000	27.2870	1,195,850,460	2025-08-31
26	2025-09-03	326,895,835	0	27.3358	1,195,850,460	2025-08-31
27	2025-09-02	326,895,835	0	27.3358	1,195,850,460	2025-08-31
28	2025-09-01	326,895,835	0	27.3358	1,195,850,460	2025-08-31
29	2025-08-29	326,895,835	0	27.3358	1,195,850,460	2025-07-31
30	2025-08-28	326,895,835	0	27.3358	1,195,850,460	2025-07-31
31	2025-08-27	326,895,835	0	27.3358	1,195,850,460	2025-07-31
32	2025-08-26	326,895,835	196,000	27.3358	1,195,850,460	2025-07-31
33	2025-08-25	326,699,835	2,000	27.3195	1,195,850,460	2025-07-31
34	2025-08-22	326,697,835	0	27.3193	1,195,850,460	2025-07-31
35	2025-08-21	326,697,835	-100,000	27.3193	1,195,850,460	2025-07-31
36	2025-08-20	326,797,835	46,000	27.3277	1,195,850,460	2025-07-31
37	2025-08-19	326,751,835	2,000	27.3238	1,195,850,460	2025-07-31
38	2025-08-18	326,749,835	2,000	27.3236	1,195,850,460	2025-07-31
39	2025-08-15	326,747,835	14,000	27.3235	1,195,850,460	2025-07-31
40	2025-08-14	326,733,835	-234,000	27.3223	1,195,850,460	2025-07-31
41	2025-08-13	326,967,835	2,000	27.3419	1,195,850,460	2025-07-31
42	2025-08-12	326,965,835	2,000	27.3417	1,195,850,460	2025-07-31
43	2025-08-11	326,963,835	0	27.3415	1,195,850,460	2025-07-31
44	2025-08-08	326,963,835	0	27.3415	1,195,850,460	2025-07-31
45	2025-08-07	326,963,835	-130,000	27.3415	1,195,850,460	2025-07-31
46	2025-08-06	327,093,835	28,000	27.3524	1,195,850,460	2025-07-31
47	2025-08-05	327,065,835	102,000	27.3501	1,195,850,460	2025-07-31
48	2025-08-04	326,963,835	2,000	27.3415	1,195,850,460	2025-07-31
49	2025-08-01	326,961,835	0	27.3414	1,195,850,460	2025-07-31
50	2025-07-31	326,961,835	8,000	27.3414	1,195,850,460	2025-07-31
51	2025-07-30	326,953,835	0	27.3407	1,195,850,460	2025-06-30
52	2025-07-29	326,953,835	4,000	27.3407	1,195,850,460	2025-06-30
53	2025-07-28	326,949,835	0	27.3404	1,195,850,460	2025-06-30
54	2025-07-25	326,949,835	-100,000	27.3404	1,195,850,460	2025-06-30
55	2025-07-24	327,049,835	16,000	27.3487	1,195,850,460	2025-06-30
56	2025-07-23	327,033,835	0	27.3474	1,195,850,460	2025-06-30
57	2025-07-22	327,033,835	0	27.3474	1,195,850,460	2025-06-30
58	2025-07-21	327,033,835	-2,000	27.3474	1,195,850,460	2025-06-30
59	2025-07-18	327,035,835	0	27.3476	1,195,850,460	2025-06-30
60	2025-07-17	327,035,835	148,000	27.3476	1,195,850,460	2025-06-30
61	2025-07-16	326,887,835	0	27.3352	1,195,850,460	2025-06-30
62	2025-07-15	326,887,835	0	27.3352	1,195,850,460	2025-06-30
63	2025-07-14	326,887,835	0	27.3352	1,195,850,460	2025-06-30
64	2025-07-11	326,887,835	2,000	27.3352	1,195,850,460	2025-06-30
65	2025-07-10	326,885,835	0	27.3350	1,195,850,460	2025-06-30
66	2025-07-09	326,885,835	168,000	27.3350	1,195,850,460	2025-06-30
67	2025-07-08	326,717,835	-138,000	27.3210	1,195,850,460	2025-06-30
68	2025-07-07	326,855,835	0	27.3325	1,195,850,460	2025-06-30
69	2025-07-04	326,855,835	-14,000	27.3325	1,195,850,460	2025-06-30
70	2025-07-03	326,869,835	0	27.3337	1,195,850,460	2025-06-30
71	2025-07-02	326,869,835	-2,000	27.3337	1,195,850,460	2025-06-30
72	2025-06-30	326,871,835	0	27.3338	1,195,850,460	2025-06-30
73	2025-06-27	326,871,835	0	27.3338	1,195,850,460	2025-05-31
74	2025-06-26	326,871,835	0	27.3338	1,195,850,460	2025-05-31
75	2025-06-25	326,871,835	0	27.3338	1,195,850,460	2025-05-31
76	2025-06-24	326,871,835	0	27.3338	1,195,850,460	2025-05-31
77	2025-06-23	326,871,835	0	27.3338	1,195,850,460	2025-05-31
78	2025-06-20	326,871,835	280,000	27.3338	1,195,850,460	2025-05-31
79	2025-06-19	326,591,835	0	27.3104	1,195,850,460	2025-05-31
80	2025-06-18	326,591,835	0	27.3104	1,195,850,460	2025-05-31
81	2025-06-17	326,591,835	0	27.3104	1,195,850,460	2025-05-31
82	2025-06-16	326,591,835	0	27.3104	1,195,850,460	2025-05-31
83	2025-06-13	326,591,835	0	27.3104	1,195,850,460	2025-05-31
84	2025-06-12	326,591,835	0	27.3104	1,195,850,460	2025-05-31
85	2025-06-11	326,591,835	18,000	27.3104	1,195,850,460	2025-05-31
86	2025-06-10	326,573,835	198,000	27.3089	1,195,850,460	2025-05-31
87	2025-06-09	326,375,835	154,000	27.2924	1,195,850,460	2025-05-31
88	2025-06-06	326,221,835	92,000	27.2795	1,195,850,460	2025-05-31
89	2025-06-05	326,129,835	0	27.2718	1,195,850,460	2025-05-31
90	2025-06-04	326,129,835	0	27.2718	1,195,850,460	2025-05-31
91	2025-06-03	326,129,835	0	27.2718	1,195,850,460	2025-05-31
92	2025-06-02	326,129,835	0	27.2718	1,195,850,460	2025-05-31
93	2025-05-30	326,129,835	-40,000	27.2718	1,195,850,460	2025-04-30
94	2025-05-29	326,169,835	-64,000	27.2751	1,195,850,460	2025-04-30
95	2025-05-28	326,233,835	0	27.2805	1,195,850,460	2025-04-30
96	2025-05-27	326,233,835	2,000	27.2805	1,195,850,460	2025-04-30
97	2025-05-26	326,231,835	0	27.2803	1,195,850,460	2025-04-30
98	2025-05-23	326,231,835	6,000	27.2803	1,195,850,460	2025-04-30
99	2025-05-22	326,225,835	0	27.2798	1,195,850,460	2025-04-30
100	2025-05-21	326,225,835	0	27.2798	1,195,850,460	2025-04-30
101	2025-05-20	326,225,835	0	27.2798	1,195,850,460	2025-04-30
102	2025-05-19	326,225,835	56,000	27.2798	1,195,850,460	2025-04-30
103	2025-05-16	326,169,835	0	27.2751	1,195,850,460	2025-04-30
104	2025-05-15	326,169,835	0	27.2751	1,195,850,460	2025-04-30
105	2025-05-14	326,169,835	0	27.2751	1,195,850,460	2025-04-30
106	2025-05-13	326,169,835	2,000	27.2751	1,195,850,460	2025-04-30
107	2025-05-12	326,167,835	42,000	27.2750	1,195,850,460	2025-04-30
108	2025-05-09	326,125,835	-100,000	27.2715	1,195,850,460	2025-04-30
109	2025-05-08	326,225,835	0	27.2798	1,195,850,460	2025-04-30
110	2025-05-07	326,225,835	0	27.2798	1,195,850,460	2025-04-30
111	2025-05-06	326,225,835	2,000	27.2798	1,195,850,460	2025-04-30
112	2025-05-02	326,223,835	10,000	27.2797	1,195,850,460	2025-04-30
113	2025-04-30	326,213,835	0	27.2788	1,195,850,460	2025-04-30
114	2025-04-29	326,213,835	-82,000	27.2788	1,195,850,460	2025-03-31
115	2025-04-28	326,295,835	-10,000	27.2857	1,195,850,460	2025-03-31
116	2025-04-25	326,305,835	-44,000	27.2865	1,195,850,460	2025-03-31
117	2025-04-24	326,349,835	-22,000	27.2902	1,195,850,460	2025-03-31
118	2025-04-23	326,371,835	100,000	27.2920	1,195,850,460	2025-03-31
119	2025-04-22	326,271,835	0	27.2837	1,195,850,460	2025-03-31
120	2025-04-17	326,271,835	0	27.2837	1,195,850,460	2025-03-31
121	2025-04-16	326,271,835	0	27.2837	1,195,850,460	2025-03-31
122	2025-04-15	326,271,835	0	27.2837	1,195,850,460	2025-03-31
123	2025-04-14	326,271,835	0	27.2837	1,195,850,460	2025-03-31
124	2025-04-11	326,271,835	2,000	27.2837	1,195,850,460	2025-03-31
125	2025-04-10	326,269,835	30,000	27.2835	1,195,850,460	2025-03-31
126	2025-04-09	326,239,835	30,000	27.2810	1,195,850,460	2025-03-31
127	2025-04-08	326,209,835	2,000	27.2785	1,195,850,460	2025-03-31
128	2025-04-07	326,207,835	0	27.2783	1,195,850,460	2025-03-31
129	2025-04-03	326,207,835	0	27.2783	1,195,850,460	2025-03-31
130	2025-04-02	326,207,835	-42,000	27.2783	1,195,850,460	2025-03-31
131	2025-04-01	326,249,835	-24,000	27.2818	1,195,850,460	2025-03-31
132	2025-03-31	326,273,835	0	27.2838	1,195,850,460	2025-03-31
133	2025-03-28	326,273,835	0	27.2838	1,195,850,460	2025-02-28
134	2025-03-27	326,273,835	-58,000	27.2838	1,195,850,460	2025-02-28
135	2025-03-26	326,331,835	-60,000	27.2887	1,195,850,460	2025-02-28
136	2025-03-25	326,391,835	0	27.2937	1,195,850,460	2025-02-28
137	2025-03-24	326,391,835	87,430	27.2937	1,195,850,460	2025-02-28
138	2025-03-21	326,304,405	88,000	27.2864	1,195,850,460	2025-02-28
139	2025-03-20	326,216,405	46,000	27.2790	1,195,850,460	2025-02-28
140	2025-03-19	326,170,405	-72,000	27.2752	1,195,850,460	2025-02-28
141	2025-03-18	326,242,405	60,000	27.2812	1,195,850,460	2025-02-28
142	2025-03-17	326,182,405	86,000	27.2762	1,195,850,460	2025-02-28
143	2025-03-14	326,096,405	76,000	27.2690	1,195,850,460	2025-02-28
144	2025-03-13	326,020,405	0	27.2626	1,195,850,460	2025-02-28
145	2025-03-12	326,020,405	-110,000	27.2626	1,195,850,460	2025-02-28
146	2025-03-11	326,130,405	6,000	27.2718	1,195,850,460	2025-02-28
147	2025-03-10	326,124,405	30,000	27.2713	1,195,850,460	2025-02-28
148	2025-03-07	326,094,405	2,000	27.2688	1,195,850,460	2025-02-28
149	2025-03-06	326,092,405	0	27.2687	1,195,850,460	2025-02-28
150	2025-03-05	326,092,405	2,000	27.2687	1,195,850,460	2025-02-28
151	2025-03-04	326,090,405	-56,000	27.2685	1,195,850,460	2025-02-28
152	2025-03-03	326,146,405	8,000	27.2732	1,195,850,460	2025-02-28
153	2025-02-28	326,138,405	0	27.2725	1,195,850,460	2025-02-28
154	2025-02-27	326,138,405	0	27.2725	1,195,850,460	2025-01-31
155	2025-02-26	326,138,405	0	27.2725	1,195,850,460	2025-01-31
156	2025-02-25	326,138,405	0	27.2725	1,195,850,460	2025-01-31
157	2025-02-24	326,138,405	0	27.2725	1,195,850,460	2025-01-31
158	2025-02-21	326,138,405	2,000	27.2725	1,195,850,460	2025-01-31
159	2025-02-20	326,136,405	0	27.2723	1,195,850,460	2025-01-31
160	2025-02-19	326,136,405	20,000	27.2723	1,195,850,460	2025-01-31
161	2025-02-18	326,116,405	0	27.2707	1,195,850,460	2025-01-31
162	2025-02-17	326,116,405	0	27.2707	1,195,850,460	2025-01-31
163	2025-02-14	326,116,405	0	27.2707	1,195,850,460	2025-01-31
164	2025-02-13	326,116,405	0	27.2707	1,195,850,460	2025-01-31
165	2025-02-12	326,116,405	362,000	27.2707	1,195,850,460	2025-01-31
166	2025-02-11	325,754,405	0	27.2404	1,195,850,460	2025-01-31
167	2025-02-10	325,754,405	0	27.2404	1,195,850,460	2025-01-31
168	2025-02-07	325,754,405	22,000	27.2404	1,195,850,460	2025-01-31
169	2025-02-06	325,732,405	4,000	27.2386	1,195,850,460	2025-01-31
170	2025-02-05	325,728,405	0	27.2382	1,195,850,460	2025-01-31
171	2025-02-04	325,728,405	0	27.2382	1,195,850,460	2025-01-31
172	2025-02-03	325,728,405	0	27.2382	1,195,850,460	2025-01-31
173	2025-01-28	325,728,405	0	27.2382	1,195,850,460	2024-12-31
174	2025-01-27	325,728,405	0	27.2382	1,195,850,460	2024-12-31
175	2025-01-24	325,728,405	0	27.2382	1,195,850,460	2024-12-31
176	2025-01-23	325,728,405	28,000	27.2382	1,195,850,460	2024-12-31
177	2025-01-22	325,700,405	0	27.2359	1,195,850,460	2024-12-31
178	2025-01-21	325,700,405	2,000	27.2359	1,195,850,460	2024-12-31
179	2025-01-20	325,698,405	0	27.2357	1,195,850,460	2024-12-31
180	2025-01-17	325,698,405	0	27.2357	1,195,850,460	2024-12-31
181	2025-01-16	325,698,405	0	27.2357	1,195,850,460	2024-12-31
182	2025-01-15	325,698,405	48,000	27.2357	1,195,850,460	2024-12-31
183	2025-01-14	325,650,405	0	27.2317	1,195,850,460	2024-12-31
184	2025-01-13	325,650,405	0	27.2317	1,195,850,460	2024-12-31
185	2025-01-10	325,650,405	2,000	27.2317	1,195,850,460	2024-12-31
186	2025-01-09	325,648,405	0	27.2315	1,195,850,460	2024-12-31
187	2025-01-08	325,648,405	40,000	27.2315	1,195,850,460	2024-12-31
188	2025-01-07	325,608,405	4,000	27.2282	1,195,850,460	2024-12-31
189	2025-01-06	325,604,405	0	27.2279	1,195,850,460	2024-12-31
190	2025-01-03	325,604,405	58,000	27.2279	1,195,850,460	2024-12-31
191	2025-01-02	325,546,405	0	27.2230	1,195,850,460	2024-12-31
192	2024-12-31	325,546,405	0	27.2230	1,195,850,460	2024-12-31
193	2024-12-30	325,546,405	0	27.2230	1,195,850,460	2024-11-30
194	2024-12-27	325,546,405	2,000	27.2230	1,195,850,460	2024-11-30
195	2024-12-24	325,544,405	0	27.2228	1,195,850,460	2024-11-30
196	2024-12-23	325,544,405	0	27.2228	1,195,850,460	2024-11-30
197	2024-12-20	325,544,405	0	27.2228	1,195,850,460	2024-11-30
198	2024-12-19	325,544,405	0	27.2228	1,195,850,460	2024-11-30
199	2024-12-18	325,544,405	0	27.2228	1,195,850,460	2024-11-30
200	2024-12-17	325,544,405	0	27.2228	1,195,850,460	2024-11-30
201	2024-12-16	325,544,405	2,000	27.2228	1,195,850,460	2024-11-30
202	2024-12-13	325,542,405	0	27.2227	1,195,850,460	2024-11-30
203	2024-12-12	325,542,405	0	27.2227	1,195,850,460	2024-11-30
204	2024-12-11	325,542,405	0	27.2227	1,195,850,460	2024-11-30
205	2024-12-10	325,542,405	0	27.2227	1,195,850,460	2024-11-30
206	2024-12-09	325,542,405	0	27.2227	1,195,850,460	2024-11-30
207	2024-12-06	325,542,405	14,000	27.2227	1,195,850,460	2024-11-30
208	2024-12-05	325,528,405	0	27.2215	1,195,850,460	2024-11-30
209	2024-12-04	325,528,405	0	27.2215	1,195,850,460	2024-11-30
210	2024-12-03	325,528,405	0	27.2215	1,195,850,460	2024-11-30
211	2024-12-02	325,528,405	0	27.2215	1,195,850,460	2024-11-30
212	2024-11-29	325,528,405	0	27.2215	1,195,850,460	2024-10-31
213	2024-11-28	325,528,405	0	27.2215	1,195,850,460	2024-10-31
214	2024-11-27	325,528,405	0	27.2215	1,195,850,460	2024-10-31
215	2024-11-26	325,528,405	0	27.2215	1,195,850,460	2024-10-31
216	2024-11-25	325,528,405	-2,000	27.2215	1,195,850,460	2024-10-31
217	2024-11-22	325,530,405	58,000	27.2217	1,195,850,460	2024-10-31
218	2024-11-21	325,472,405	0	27.2168	1,195,850,460	2024-10-31
219	2024-11-20	325,472,405	0	27.2168	1,195,850,460	2024-10-31
220	2024-11-19	325,472,405	0	27.2168	1,195,850,460	2024-10-31
221	2024-11-18	325,472,405	0	27.2168	1,195,850,460	2024-10-31
222	2024-11-15	325,472,405	0	27.2168	1,195,850,460	2024-10-31
223	2024-11-14	325,472,405	48,000	27.2168	1,195,850,460	2024-10-31
224	2024-11-13	325,424,405	-172,000	27.2128	1,195,850,460	2024-10-31
225	2024-11-12	325,596,405	-118,000	27.2272	1,195,850,460	2024-10-31
226	2024-11-11	325,714,405	4,000	27.2371	1,195,850,460	2024-10-31
227	2024-11-08	325,710,405	4,000	27.2367	1,195,850,460	2024-10-31
228	2024-11-07	325,706,405	706,000	27.2364	1,195,850,460	2024-10-31
229	2024-11-06	325,000,405	0	27.1773	1,195,850,460	2024-10-31
230	2024-11-05	325,000,405	0	27.1773	1,195,850,460	2024-10-31
231	2024-11-04	325,000,405	0	27.1773	1,195,850,460	2024-10-31
232	2024-11-01	325,000,405	0	27.1773	1,195,850,460	2024-10-31
233	2024-10-31	325,000,405	0	27.1773	1,195,850,460	2024-10-31
234	2024-10-30	325,000,405	0	27.1773	1,195,850,460	2024-09-30
235	2024-10-29	325,000,405	-28,000	27.1773	1,195,850,460	2024-09-30
236	2024-10-28	325,028,405	42,000	27.1797	1,195,850,460	2024-09-30
237	2024-10-25	324,986,405	0	27.1762	1,195,850,460	2024-09-30
238	2024-10-24	324,986,405	0	27.1762	1,195,850,460	2024-09-30
239	2024-10-23	324,986,405	0	27.1762	1,195,850,460	2024-09-30
240	2024-10-22	324,986,405	0	27.1762	1,195,850,460	2024-09-30
241	2024-10-21	324,986,405	102,000	27.1762	1,195,850,460	2024-09-30
242	2024-10-18	324,884,405	-16,000	27.1676	1,195,850,460	2024-09-30
243	2024-10-17	324,900,405	0	27.1690	1,195,850,460	2024-09-30
244	2024-10-16	324,900,405	0	27.1690	1,195,850,460	2024-09-30
245	2024-10-15	324,900,405	2,000	27.1690	1,195,850,460	2024-09-30
246	2024-10-14	324,898,405	0	27.1688	1,195,850,460	2024-09-30
247	2024-10-10	324,898,405	0	27.1688	1,195,850,460	2024-09-30
248	2024-10-09	324,898,405	164,000	27.1688	1,195,850,460	2024-09-30
249	2024-10-08	324,734,405	38,000	27.1551	1,195,850,460	2024-09-30
250	2024-10-07	324,696,405	-74,000	27.1519	1,195,850,460	2024-09-30
251	2024-10-04	324,770,405	-242,000	27.1581	1,195,850,460	2024-09-30
252	2024-10-03	325,012,405	36,000	27.1783	1,195,850,460	2024-09-30
253	2024-10-02	324,976,405	2,000	27.1753	1,195,850,460	2024-09-30
254	2024-09-30	324,974,405	38,000	27.1752	1,195,850,460	2024-09-30
255	2024-09-27	324,936,405	0	27.1720	1,195,850,460	2024-08-31
256	2024-09-26	324,936,405	-42,000	27.1720	1,195,850,460	2024-08-31
257	2024-09-25	324,978,405	0	27.1755	1,195,850,460	2024-08-31
258	2024-09-24	324,978,405	2,000	27.1755	1,195,850,460	2024-08-31
259	2024-09-23	324,976,405	0	27.1753	1,195,850,460	2024-08-31
260	2024-09-20	324,976,405	0	27.1753	1,195,850,460	2024-08-31
261	2024-09-19	324,976,405	6,000	27.1753	1,195,850,460	2024-08-31
262	2024-09-17	324,970,405	0	27.1748	1,195,850,460	2024-08-31
263	2024-09-16	324,970,405	0	27.1748	1,195,850,460	2024-08-31
264	2024-09-13	324,970,405	0	27.1748	1,195,850,460	2024-08-31
265	2024-09-12	324,970,405	2,000	27.1748	1,195,850,460	2024-08-31
266	2024-09-11	324,968,405	58,000	27.1747	1,195,850,460	2024-08-31
267	2024-09-10	324,910,405	54,000	27.1698	1,195,850,460	2024-08-31
268	2024-09-09	324,856,405	0	27.1653	1,195,850,460	2024-08-31
269	2024-09-05	324,856,405	-36,000	27.1653	1,195,850,460	2024-08-31
270	2024-09-04	324,892,405	-22,000	27.1683	1,195,850,460	2024-08-31
271	2024-09-03	324,914,405	-22,000	27.1702	1,195,850,460	2024-08-31
272	2024-09-02	324,936,405	0	27.1720	1,195,850,460	2024-08-31
273	2024-08-30	324,936,405	0	27.1720	1,195,850,460	2024-07-31
274	2024-08-29	324,936,405	0	27.1720	1,195,850,460	2024-07-31
275	2024-08-28	324,936,405	0	27.1720	1,195,850,460	2024-07-31
276	2024-08-27	324,936,405	0	27.1720	1,195,850,460	2024-07-31
277	2024-08-26	324,936,405	0	27.1720	1,195,850,460	2024-07-31
278	2024-08-23	324,936,405	0	27.1720	1,195,850,460	2024-07-31
279	2024-08-22	324,936,405	2,000	27.1720	1,195,850,460	2024-07-31
280	2024-08-21	324,934,405	0	27.1718	1,195,850,460	2024-07-31
281	2024-08-20	324,934,405	0	27.1718	1,195,850,460	2024-07-31
282	2024-08-19	324,934,405	-32,000	27.1718	1,195,850,460	2024-07-31
283	2024-08-16	324,966,405	0	27.1745	1,195,850,460	2024-07-31
284	2024-08-15	324,966,405	0	27.1745	1,195,850,460	2024-07-31
285	2024-08-14	324,966,405	0	27.1745	1,195,850,460	2024-07-31
286	2024-08-13	324,966,405	2,000	27.1745	1,195,850,460	2024-07-31
287	2024-08-12	324,964,405	2,000	27.1743	1,195,850,460	2024-07-31
288	2024-08-09	324,962,405	16,000	27.1742	1,195,850,460	2024-07-31
289	2024-08-08	324,946,405	418,000	27.1728	1,195,850,460	2024-07-31
290	2024-08-07	324,528,405	1,254,000	27.1379	1,195,850,460	2024-07-31
291	2024-08-06	323,274,405	0	27.0330	1,195,850,460	2024-07-31
292	2024-08-05	323,274,405	0	27.0330	1,195,850,460	2024-07-31
293	2024-08-02	323,274,405	-26,000	27.0330	1,195,850,460	2024-07-31
294	2024-08-01	323,300,405	-2,000	27.0352	1,195,850,460	2024-07-31
295	2024-07-31	323,302,405	0	27.0354	1,195,850,460	2024-07-31
296	2024-07-30	323,302,405	0	27.0354	1,195,850,460	2024-06-30
297	2024-07-29	323,302,405	-2,000	27.0354	1,195,850,460	2024-06-30
298	2024-07-26	323,304,405	0	27.0355	1,195,850,460	2024-06-30
299	2024-07-25	323,304,405	0	27.0355	1,195,850,460	2024-06-30
300	2024-07-24	323,304,405	-46,000	27.0355	1,195,850,460	2024-06-30
301	2024-07-23	323,350,405	-112,000	27.0394	1,195,850,460	2024-06-30
302	2024-07-22	323,462,405	2,000	27.0487	1,195,850,460	2024-06-30
303	2024-07-19	323,460,405	-2,000	27.0486	1,195,850,460	2024-06-30
304	2024-07-18	323,462,405	18,000	27.0487	1,195,850,460	2024-06-30
305	2024-07-17	323,444,405	26,000	27.0472	1,195,850,460	2024-06-30
306	2024-07-16	323,418,405	0	27.0451	1,195,850,460	2024-06-30
307	2024-07-15	323,418,405	-104,000	27.0451	1,195,850,460	2024-06-30
308	2024-07-12	323,522,405	0	27.0538	1,195,850,460	2024-06-30
309	2024-07-11	323,522,405	0	27.0538	1,195,850,460	2024-06-30
310	2024-07-10	323,522,405	0	27.0538	1,195,850,460	2024-06-30
311	2024-07-09	323,522,405	-4,000	27.0538	1,195,850,460	2024-06-30
312	2024-07-08	323,526,405	0	27.0541	1,195,850,460	2024-06-30
313	2024-07-05	323,526,405	0	27.0541	1,195,850,460	2024-06-30
314	2024-07-04	323,526,405	0	27.0541	1,195,850,460	2024-06-30
315	2024-07-03	323,526,405	0	27.0541	1,195,850,460	2024-06-30
316	2024-07-02	323,526,405	0	27.0541	1,195,850,460	2024-06-30
317	2024-06-28	323,526,405	0	27.0541	1,195,850,460	2024-05-31
318	2024-06-27	323,526,405	-6,000	27.0541	1,195,850,460	2024-05-31
319	2024-06-26	323,532,405	0	27.0546	1,195,850,460	2024-05-31
320	2024-06-25	323,532,405	0	27.0546	1,195,850,460	2024-05-31
321	2024-06-24	323,532,405	2,000	27.0546	1,195,850,460	2024-05-31
322	2024-06-21	323,530,405	0	27.0544	1,195,850,460	2024-05-31
323	2024-06-20	323,530,405	0	27.0544	1,195,850,460	2024-05-31
324	2024-06-19	323,530,405	0	27.0544	1,195,850,460	2024-05-31
325	2024-06-18	323,530,405	0	27.0544	1,195,850,460	2024-05-31
326	2024-06-17	323,530,405	0	27.0544	1,195,850,460	2024-05-31
327	2024-06-14	323,530,405	0	27.0544	1,195,850,460	2024-05-31
328	2024-06-13	323,530,405	0	27.0544	1,195,850,460	2024-05-31
329	2024-06-12	323,530,405	-34,000	27.0544	1,195,850,460	2024-05-31
330	2024-06-11	323,564,405	0	27.0573	1,195,850,460	2024-05-31
331	2024-06-07	323,564,405	-2,000	27.0573	1,195,850,460	2024-05-31
332	2024-06-06	323,566,405	0	27.0574	1,195,850,460	2024-05-31
333	2024-06-05	323,566,405	0	27.0574	1,195,850,460	2024-05-31
334	2024-06-04	323,566,405	0	27.0574	1,195,850,460	2024-05-31
335	2024-06-03	323,566,405	0	27.0574	1,195,850,460	2024-05-31
336	2024-05-31	323,566,405	-202,000	27.0574	1,195,850,460	2024-05-31
337	2024-05-30	323,768,405	0	27.0743	1,195,850,460	2024-04-30
338	2024-05-29	323,768,405	0	27.0743	1,195,850,460	2024-04-30
339	2024-05-28	323,768,405	0	27.0743	1,195,850,460	2024-04-30
340	2024-05-27	323,768,405	0	27.0743	1,195,850,460	2024-04-30
341	2024-05-24	323,768,405	0	27.0743	1,195,850,460	2024-04-30
342	2024-05-23	323,768,405	0	27.0743	1,195,850,460	2024-04-30
343	2024-05-22	323,768,405	32,000	27.0743	1,195,850,460	2024-04-30
344	2024-05-21	323,736,405	0	27.0716	1,195,850,460	2024-04-30
345	2024-05-20	323,736,405	0	27.0716	1,195,850,460	2024-04-30
346	2024-05-17	323,736,405	0	27.0716	1,195,850,460	2024-04-30
347	2024-05-16	323,736,405	0	27.0716	1,195,850,460	2024-04-30
348	2024-05-14	323,736,405	-300,000	27.0716	1,195,850,460	2024-04-30
349	2024-05-13	324,036,405	0	27.0967	1,195,850,460	2024-04-30
350	2024-05-10	324,036,405	12,000	27.0967	1,195,850,460	2024-04-30
351	2024-05-09	324,024,405	-50,000	27.0957	1,195,850,460	2024-04-30
352	2024-05-08	324,074,405	40,000	27.0999	1,195,850,460	2024-04-30
353	2024-05-07	324,034,405	0	27.0966	1,195,850,460	2024-04-30
354	2024-05-06	324,034,405	0	27.0966	1,195,850,460	2024-04-30
355	2024-05-03	324,034,405	-80,000	27.0966	1,195,850,460	2024-04-30
356	2024-05-02	324,114,405	-52,000	27.1033	1,195,850,460	2024-04-30
357	2024-04-30	324,166,405	0	27.1076	1,195,850,460	2024-04-30
358	2024-04-29	324,166,405	0	27.1076	1,195,850,460	2024-03-31
359	2024-04-26	324,166,405	0	27.1076	1,195,850,460	2024-03-31
360	2024-04-25	324,166,405	-50,000	27.1076	1,195,850,460	2024-03-31
361	2024-04-24	324,216,405	0	27.1118	1,195,850,460	2024-03-31
362	2024-04-23	324,216,405	-10,000	27.1118	1,195,850,460	2024-03-31
363	2024-04-22	324,226,405	0	27.1126	1,195,850,460	2024-03-31
364	2024-04-19	324,226,405	0	27.1126	1,195,850,460	2024-03-31
365	2024-04-18	324,226,405	0	27.1126	1,195,850,460	2024-03-31
366	2024-04-17	324,226,405	0	27.1126	1,195,850,460	2024-03-31
367	2024-04-16	324,226,405	0	27.1126	1,195,850,460	2024-03-31
368	2024-04-15	324,226,405	0	27.1126	1,195,850,460	2024-03-31
369	2024-04-12	324,226,405	0	27.1126	1,195,850,460	2024-03-31
370	2024-04-11	324,226,405	0	27.1126	1,195,850,460	2024-03-31
371	2024-04-10	324,226,405	0	27.1126	1,195,850,460	2024-03-31
372	2024-04-09	324,226,405	0	27.1126	1,195,850,460	2024-03-31
373	2024-04-08	324,226,405	0	27.1126	1,195,850,460	2024-03-31
374	2024-04-05	324,226,405	0	27.1126	1,195,850,460	2024-03-31
375	2024-04-03	324,226,405	0	27.1126	1,195,850,460	2024-03-31
376	2024-04-02	324,226,405	0	27.1126	1,195,850,460	2024-03-31
377	2024-03-28	324,226,405	0	27.1126	1,195,850,460	2024-02-29
378	2024-03-27	324,226,405	-2,000	27.1126	1,195,850,460	2024-02-29
379	2024-03-26	324,228,405	0	27.1128	1,195,850,460	2024-02-29
380	2024-03-25	324,228,405	0	27.1128	1,195,850,460	2024-02-29
381	2024-03-22	324,228,405	0	27.1128	1,195,850,460	2024-02-29
382	2024-03-21	324,228,405	30,000	27.1128	1,195,850,460	2024-02-29
383	2024-03-20	324,198,405	104,000	27.1103	1,195,850,460	2024-02-29
384	2024-03-19	324,094,405	-34,000	27.1016	1,195,850,460	2024-02-29
385	2024-03-18	324,128,405	0	27.1044	1,195,850,460	2024-02-29
386	2024-03-15	324,128,405	0	27.1044	1,195,850,460	2024-02-29
387	2024-03-14	324,128,405	0	27.1044	1,195,850,460	2024-02-29
388	2024-03-13	324,128,405	0	27.1044	1,195,850,460	2024-02-29
389	2024-03-12	324,128,405	-34,000	27.1044	1,195,850,460	2024-02-29
390	2024-03-11	324,162,405	0	27.1073	1,195,850,460	2024-02-29
391	2024-03-08	324,162,405	0	27.1073	1,195,850,460	2024-02-29
392	2024-03-07	324,162,405	110,000	27.1073	1,195,850,460	2024-02-29
393	2024-03-06	324,052,405	-2,000	27.0981	1,195,850,460	2024-02-29
394	2024-03-05	324,054,405	-26,000	27.0982	1,195,850,460	2024-02-29
395	2024-03-04	324,080,405	-62,000	27.1004	1,195,850,460	2024-02-29
396	2024-03-01	324,142,405	-26,000	27.1056	1,195,850,460	2024-02-29
397	2024-02-29	324,168,405	0	27.1078	1,195,850,460	2024-02-29
398	2024-02-28	324,168,405	-16,000	27.1078	1,195,850,460	2024-01-31
399	2024-02-27	324,184,405	0	27.1091	1,195,850,460	2024-01-31
400	2024-02-26	324,184,405	0	27.1091	1,195,850,460	2024-01-31
401	2024-02-23	324,184,405	-100,000	27.1091	1,195,850,460	2024-01-31
402	2024-02-22	324,284,405	0	27.1175	1,195,850,460	2024-01-31
403	2024-02-21	324,284,405	0	27.1175	1,195,850,460	2024-01-31
404	2024-02-20	324,284,405	-6,000	27.1175	1,195,850,460	2024-01-31
405	2024-02-19	324,290,405	4,000	27.1180	1,195,850,460	2024-01-31
406	2024-02-16	324,286,405	-50,000	27.1176	1,195,850,460	2024-01-31
407	2024-02-15	324,336,405	-502,000	27.1218	1,195,850,460	2024-01-31
408	2024-02-14	324,838,405	0	27.1638	1,195,850,460	2024-01-31
409	2024-02-09	324,838,405	0	27.1638	1,195,850,460	2024-01-31
410	2024-02-08	324,838,405	4,000	27.1638	1,195,850,460	2024-01-31
411	2024-02-07	324,834,405	0	27.1635	1,195,850,460	2024-01-31
412	2024-02-06	324,834,405	0	27.1635	1,195,850,460	2024-01-31
413	2024-02-05	324,834,405	0	27.1635	1,195,850,460	2024-01-31
414	2024-02-02	324,834,405	0	27.1635	1,195,850,460	2024-01-31
415	2024-02-01	324,834,405	0	27.1635	1,195,850,460	2024-01-31
416	2024-01-31	324,834,405	0	27.1635	1,195,850,460	2024-01-31
417	2024-01-30	324,834,405	0	27.1635	1,195,850,460	2023-12-31
418	2024-01-29	324,834,405	0	27.1635	1,195,850,460	2023-12-31
419	2024-01-26	324,834,405	0	27.1635	1,195,850,460	2023-12-31
420	2024-01-25	324,834,405	0	27.1635	1,195,850,460	2023-12-31
421	2024-01-24	324,834,405	-88,000	27.1635	1,195,850,460	2023-12-31
422	2024-01-23	324,922,405	-46,000	27.1708	1,195,850,460	2023-12-31
423	2024-01-22	324,968,405	0	27.1747	1,195,850,460	2023-12-31
424	2024-01-19	324,968,405	0	27.1747	1,195,850,460	2023-12-31
425	2024-01-18	324,968,405	0	27.1747	1,195,850,460	2023-12-31
426	2024-01-17	324,968,405	0	27.1747	1,195,850,460	2023-12-31
427	2024-01-16	324,968,405	0	27.1747	1,195,850,460	2023-12-31
428	2024-01-15	324,968,405	0	27.1747	1,195,850,460	2023-12-31
429	2024-01-12	324,968,405	0	27.1747	1,195,850,460	2023-12-31
430	2024-01-11	324,968,405	-16,000	27.1747	1,195,850,460	2023-12-31
431	2024-01-10	324,984,405	54,000	27.1760	1,195,850,460	2023-12-31
432	2024-01-09	324,930,405	2,000	27.1715	1,195,850,460	2023-12-31
433	2024-01-08	324,928,405	0	27.1713	1,195,850,460	2023-12-31
434	2024-01-05	324,928,405	0	27.1713	1,195,850,460	2023-12-31
435	2024-01-04	324,928,405	0	27.1713	1,195,850,460	2023-12-31
436	2024-01-03	324,928,405	4,000	27.1713	1,195,850,460	2023-12-31
437	2024-01-02	324,924,405	0	27.1710	1,195,850,460	2023-12-31
438	2023-12-29	324,924,405	0	27.1710	1,195,850,460	2023-11-30
439	2023-12-28	324,924,405	204,000	27.1710	1,195,850,460	2023-11-30
440	2023-12-27	324,720,405	0	27.1539	1,195,850,460	2023-11-30
441	2023-12-22	324,720,405	0	27.1539	1,195,850,460	2023-11-30
442	2023-12-21	324,720,405	0	27.1539	1,195,850,460	2023-11-30
443	2023-12-20	324,720,405	20,000	27.1539	1,195,850,460	2023-11-30
444	2023-12-19	324,700,405	0	27.1523	1,195,850,460	2023-11-30
445	2023-12-18	324,700,405	0	27.1523	1,195,850,460	2023-11-30
446	2023-12-15	324,700,405	38,000	27.1523	1,195,850,460	2023-11-30
447	2023-12-14	324,662,405	0	27.1491	1,195,850,460	2023-11-30
448	2023-12-13	324,662,405	0	27.1491	1,195,850,460	2023-11-30
449	2023-12-12	324,662,405	0	27.1491	1,195,850,460	2023-11-30
450	2023-12-11	324,662,405	0	27.1491	1,195,850,460	2023-11-30
451	2023-12-08	324,662,405	0	27.1491	1,195,850,460	2023-11-30
452	2023-12-07	324,662,405	90,000	27.1491	1,195,850,460	2023-11-30
453	2023-12-06	324,572,405	0	27.1416	1,195,850,460	2023-11-30
454	2023-12-05	324,572,405	6,000	27.1416	1,195,850,460	2023-11-30
455	2023-12-04	324,566,405	0	27.1411	1,195,850,460	2023-11-30
456	2023-12-01	324,566,405	0	27.1411	1,195,850,460	2023-11-30
457	2023-11-30	324,566,405	-2,000	27.1411	1,195,850,460	2023-11-30
458	2023-11-29	324,568,405	0	27.1412	1,195,850,460	2023-10-31
459	2023-11-28	324,568,405	0	27.1412	1,195,850,460	2023-10-31
460	2023-11-27	324,568,405	0	27.1412	1,195,850,460	2023-10-31
461	2023-11-24	324,568,405	-8,000	27.1412	1,195,850,460	2023-10-31
462	2023-11-23	324,576,405	0	27.1419	1,195,850,460	2023-10-31
463	2023-11-22	324,576,405	0	27.1419	1,195,850,460	2023-10-31
464	2023-11-21	324,576,405	0	27.1419	1,195,850,460	2023-10-31
465	2023-11-20	324,576,405	0	27.1419	1,195,850,460	2023-10-31
466	2023-11-17	324,576,405	-4,000	27.1419	1,195,850,460	2023-10-31
467	2023-11-16	324,580,405	20,000	27.1422	1,195,850,460	2023-10-31
468	2023-11-15	324,560,405	24,000	27.1406	1,195,850,460	2023-10-31
469	2023-11-14	324,536,405	0	27.1385	1,195,850,460	2023-10-31
470	2023-11-13	324,536,405	0	27.1385	1,195,850,460	2023-10-31
471	2023-11-10	324,536,405	28,000	27.1385	1,195,850,460	2023-10-31
472	2023-11-09	324,508,405	0	27.1362	1,195,850,460	2023-10-31
473	2023-11-08	324,508,405	52,000	27.1362	1,195,850,460	2023-10-31
474	2023-11-07	324,456,405	0	27.1319	1,195,850,460	2023-10-31
475	2023-11-06	324,456,405	0	27.1319	1,195,850,460	2023-10-31
476	2023-11-03	324,456,405	976	27.1319	1,195,850,460	2023-10-31
477	2023-11-02	324,455,429	2,000	27.1318	1,195,850,460	2023-10-31
478	2023-11-01	324,453,429	0	27.1316	1,195,850,460	2023-10-31
479	2023-10-31	324,453,429	0	27.1316	1,195,850,460	2023-10-31
480	2023-10-30	324,453,429	0	27.1316	1,195,850,460	2023-09-30
481	2023-10-27	324,453,429	68,000	27.1316	1,195,850,460	2023-09-30
482	2023-10-26	324,385,429	0	27.1259	1,195,850,460	2023-09-30
483	2023-10-25	324,385,429	0	27.1259	1,195,850,460	2023-09-30
484	2023-10-24	324,385,429	0	27.1259	1,195,850,460	2023-09-30
485	2023-10-20	324,385,429	130,000	27.1259	1,195,850,460	2023-09-30
486	2023-10-19	324,255,429	0	27.1150	1,195,850,460	2023-09-30
487	2023-10-18	324,255,429	0	27.1150	1,195,850,460	2023-09-30
488	2023-10-17	324,255,429	0	27.1150	1,195,850,460	2023-09-30
489	2023-10-16	324,255,429	0	27.1150	1,195,850,460	2023-09-30
490	2023-10-13	324,255,429	0	27.1150	1,195,850,460	2023-09-30
491	2023-10-12	324,255,429	0	27.1150	1,195,850,460	2023-09-30
492	2023-10-11	324,255,429	0	27.1150	1,195,850,460	2023-09-30
493	2023-10-10	324,255,429	0	27.1150	1,195,850,460	2023-09-30
494	2023-10-09	324,255,429	-4,000	27.1150	1,195,850,460	2023-09-30
495	2023-10-06	324,259,429	0	27.1154	1,195,850,460	2023-09-30
496	2023-10-05	324,259,429	0	27.1154	1,195,850,460	2023-09-30
497	2023-10-04	324,259,429	0	27.1154	1,195,850,460	2023-09-30
498	2023-10-03	324,259,429	0	27.1154	1,195,850,460	2023-09-30
499	2023-09-29	324,259,429	0	27.1154	1,195,850,460	2023-08-31
500	2023-09-28	324,259,429	0	27.1154	1,195,850,460	2023-08-31
501	2023-09-27	324,259,429	0	27.1154	1,195,850,460	2023-08-31
502	2023-09-26	324,259,429	0	27.1154	1,195,850,460	2023-08-31
503	2023-09-25	324,259,429	0	27.1154	1,195,850,460	2023-08-31
504	2023-09-22	324,259,429	0	27.1154	1,195,850,460	2023-08-31
505	2023-09-21	324,259,429	0	27.1154	1,195,850,460	2023-08-31
506	2023-09-20	324,259,429	-50,000	27.1154	1,195,850,460	2023-08-31
507	2023-09-19	324,309,429	0	27.1196	1,195,850,460	2023-08-31
508	2023-09-18	324,309,429	0	27.1196	1,195,850,460	2023-08-31
509	2023-09-15	324,309,429	0	27.1196	1,195,850,460	2023-08-31
510	2023-09-14	324,309,429	4,000	27.1196	1,195,850,460	2023-08-31
511	2023-09-13	324,305,429	18,000	27.1192	1,195,850,460	2023-08-31
512	2023-09-12	324,287,429	66,000	27.1177	1,195,850,460	2023-08-31
513	2023-09-11	324,221,429	46,000	27.1122	1,195,850,460	2023-08-31
514	2023-09-07	324,175,429	58,000	27.1084	1,195,850,460	2023-08-31
515	2023-09-06	324,117,429	-68,000	27.1035	1,195,850,460	2023-08-31
516	2023-09-05	324,185,429	0	27.1092	1,195,850,460	2023-08-31
517	2023-09-04	324,185,429	0	27.1092	1,195,850,460	2023-08-31
518	2023-08-31	324,185,429	0	27.1092	1,195,850,460	2023-08-31
519	2023-08-30	324,185,429	202,000	27.1092	1,195,850,460	2023-07-31
520	2023-08-29	323,983,429	-6,000	27.0923	1,195,850,460	2023-07-31
521	2023-08-28	323,989,429	0	27.0928	1,195,850,460	2023-07-31
522	2023-08-25	323,989,429	-4,000	27.0928	1,195,850,460	2023-07-31
523	2023-08-24	323,993,429	0	27.0931	1,195,850,460	2023-07-31
524	2023-08-23	323,993,429	-4,000	27.0931	1,195,850,460	2023-07-31
525	2023-08-22	323,997,429	0	27.0935	1,195,850,460	2023-07-31
526	2023-08-21	323,997,429	-4,000	27.0935	1,195,850,460	2023-07-31
527	2023-08-18	324,001,429	6,000	27.0938	1,195,850,460	2023-07-31
528	2023-08-17	323,995,429	16,000	27.0933	1,195,850,460	2023-07-31
529	2023-08-16	323,979,429	-4,000	27.0920	1,195,850,460	2023-07-31
530	2023-08-15	323,983,429	14,000	27.0923	1,195,850,460	2023-07-31
531	2023-08-14	323,969,429	106,000	27.0911	1,195,850,460	2023-07-31
532	2023-08-11	323,863,429	-60,000	27.0823	1,195,850,460	2023-07-31
533	2023-08-10	323,923,429	12,000	27.0873	1,195,850,460	2023-07-31
534	2023-08-09	323,911,429	136,000	27.0863	1,195,850,460	2023-07-31
535	2023-08-08	323,775,429	0	27.0749	1,195,850,460	2023-07-31
536	2023-08-07	323,775,429	-370,000	27.0749	1,195,850,460	2023-07-31
537	2023-08-04	324,145,429	70,000	27.1058	1,195,850,460	2023-07-31
538	2023-08-03	324,075,429	-86,000	27.1000	1,195,850,460	2023-07-31
539	2023-08-02	324,161,429	-12,000	27.1072	1,195,850,460	2023-07-31
540	2023-08-01	324,173,429	6,000	27.1082	1,195,850,460	2023-07-31
541	2023-07-31	324,167,429	0	27.1077	1,195,850,460	2023-07-31
542	2023-07-28	324,167,429	0	27.1077	1,195,850,460	2023-06-30
543	2023-07-27	324,167,429	0	27.1077	1,195,850,460	2023-06-30
544	2023-07-26	324,167,429	0	27.1077	1,195,850,460	2023-06-30
545	2023-07-25	324,167,429	0	27.1077	1,195,850,460	2023-06-30
546	2023-07-24	324,167,429	-20,000	27.1077	1,195,850,460	2023-06-30
547	2023-07-21	324,187,429	0	27.1094	1,195,850,460	2023-06-30
548	2023-07-20	324,187,429	0	27.1094	1,195,850,460	2023-06-30
549	2023-07-19	324,187,429	0	27.1094	1,195,850,460	2023-06-30
550	2023-07-18	324,187,429	40,000	27.1094	1,195,850,460	2023-06-30
551	2023-07-14	324,147,429	0	27.1060	1,195,850,460	2023-06-30
552	2023-07-13	324,147,429	0	27.1060	1,195,850,460	2023-06-30
553	2023-07-12	324,147,429	-138,000	27.1060	1,195,850,460	2023-06-30
554	2023-07-11	324,285,429	-162,000	27.1176	1,195,850,460	2023-06-30
555	2023-07-10	324,447,429	-100,000	27.1311	1,195,850,460	2023-06-30
556	2023-07-07	324,547,429	0	27.1395	1,195,850,460	2023-06-30
557	2023-07-06	324,547,429	0	27.1395	1,195,850,460	2023-06-30
558	2023-07-05	324,547,429	0	27.1395	1,195,850,460	2023-06-30
559	2023-07-04	324,547,429	0	27.1395	1,195,850,460	2023-06-30
560	2023-07-03	324,547,429	10,000	27.1395	1,195,850,460	2023-06-30
561	2023-06-30	324,537,429	32,000	27.1386	1,195,850,460	2023-06-30
562	2023-06-29	324,505,429	4,000	27.1360	1,195,850,460	2023-05-31
563	2023-06-28	324,501,429	0	27.1356	1,195,850,460	2023-05-31
564	2023-06-27	324,501,429	-120,000	27.1356	1,195,850,460	2023-05-31
565	2023-06-26	324,621,429	32,000	27.1457	1,195,850,460	2023-05-31
566	2023-06-23	324,589,429	0	27.1430	1,195,850,460	2023-05-31
567	2023-06-21	324,589,429	8,000	27.1430	1,195,850,460	2023-05-31
568	2023-06-20	324,581,429	0	27.1423	1,195,850,460	2023-05-31
569	2023-06-19	324,581,429	-10,000	27.1423	1,195,850,460	2023-05-31
570	2023-06-16	324,591,429	22,000	27.1431	1,195,850,460	2023-05-31
571	2023-06-15	324,569,429	-114,000	27.1413	1,195,850,460	2023-05-31
572	2023-06-14	324,683,429	0	27.1508	1,195,850,460	2023-05-31
573	2023-06-13	324,683,429	48,000	27.1508	1,195,850,460	2023-05-31
574	2023-06-12	324,635,429	0	27.1468	1,195,850,460	2023-05-31
575	2023-06-09	324,635,429	0	27.1468	1,195,850,460	2023-05-31
576	2023-06-08	324,635,429	-204,000	27.1468	1,195,850,460	2023-05-31
577	2023-06-07	324,839,429	272,000	27.1639	1,195,850,460	2023-05-31
578	2023-06-06	324,567,429	-50,000	27.1411	1,195,850,460	2023-05-31
579	2023-06-05	324,617,429	2,000	27.1453	1,195,850,460	2023-05-31
580	2023-06-02	324,615,429	0	27.1452	1,195,850,460	2023-05-31
581	2023-06-01	324,615,429	0	27.1452	1,195,850,460	2023-05-31
582	2023-05-31	324,615,429	4,000	27.1452	1,195,850,460	2023-05-31
583	2023-05-30	324,611,429	0	27.1448	1,195,850,460	2023-04-30
584	2023-05-29	324,611,429	-14,000	27.1448	1,195,850,460	2023-04-30
585	2023-05-25	324,625,429	0	27.1460	1,195,850,460	2023-04-30
586	2023-05-24	324,625,429	-70,000	27.1460	1,195,850,460	2023-04-30
587	2023-05-23	324,695,429	0	27.1518	1,195,850,460	2023-04-30
588	2023-05-22	324,695,429	2,000	27.1518	1,195,850,460	2023-04-30
589	2023-05-19	324,693,429	0	27.1517	1,195,850,460	2023-04-30
590	2023-05-18	324,693,429	24,000	27.1517	1,195,850,460	2023-04-30
591	2023-05-17	324,669,429	0	27.1497	1,195,850,460	2023-04-30
592	2023-05-16	324,669,429	0	27.1497	1,195,850,460	2023-04-30
593	2023-05-15	324,669,429	0	27.1497	1,195,850,460	2023-04-30
594	2023-05-12	324,669,429	2,000	27.1497	1,195,850,460	2023-04-30
595	2023-05-11	324,667,429	-2,000	27.1495	1,195,850,460	2023-04-30
596	2023-05-10	324,669,429	28,000	27.1497	1,195,850,460	2023-04-30
597	2023-05-09	324,641,429	0	27.1473	1,195,850,460	2023-04-30
598	2023-05-08	324,641,429	0	27.1473	1,195,850,460	2023-04-30
599	2023-05-05	324,641,429	0	27.1473	1,195,850,460	2023-04-30
600	2023-05-04	324,641,429	2,000	27.1473	1,195,850,460	2023-04-30
601	2023-05-03	324,639,429	0	27.1472	1,195,850,460	2023-04-30
602	2023-05-02	324,639,429	-54,000	27.1472	1,195,850,460	2023-04-30
603	2023-04-28	324,693,429	2,000	27.1517	1,195,850,460	2023-03-31
604	2023-04-27	324,691,429	0	27.1515	1,195,850,460	2023-03-31
605	2023-04-26	324,691,429	10,000	27.1515	1,195,850,460	2023-03-31
606	2023-04-25	324,681,429	0	27.1507	1,195,850,460	2023-03-31
607	2023-04-24	324,681,429	0	27.1507	1,195,850,460	2023-03-31
608	2023-04-21	324,681,429	18,000	27.1507	1,195,850,460	2023-03-31
609	2023-04-20	324,663,429	0	27.1492	1,195,850,460	2023-03-31
610	2023-04-19	324,663,429	0	27.1492	1,195,850,460	2023-03-31
611	2023-04-18	324,663,429	0	27.1492	1,195,850,460	2023-03-31
612	2023-04-17	324,663,429	4,000	27.1492	1,195,850,460	2023-03-31
613	2023-04-14	324,659,429	36,000	27.1488	1,195,850,460	2023-03-31
614	2023-04-13	324,623,429	4,000	27.1458	1,195,850,460	2023-03-31
615	2023-04-12	324,619,429	-10,000	27.1455	1,195,850,460	2023-03-31
616	2023-04-11	324,629,429	-20,000	27.1463	1,195,850,460	2023-03-31
617	2023-04-06	324,649,429	0	27.1480	1,195,850,460	2023-03-31
618	2023-04-04	324,649,429	0	27.1480	1,195,850,460	2023-03-31
619	2023-04-03	324,649,429	66,000	27.1480	1,195,850,460	2023-03-31
620	2023-03-31	324,583,429	18,000	27.1425	1,195,850,460	2023-03-31
621	2023-03-30	324,565,429	-2,000	27.1410	1,195,850,460	2023-02-28
622	2023-03-29	324,567,429	-2,000	27.1411	1,195,850,460	2023-02-28
623	2023-03-28	324,569,429	0	27.1413	1,195,850,460	2023-02-28
624	2023-03-27	324,569,429	874,000	27.1413	1,195,850,460	2023-02-28
625	2023-03-24	323,695,429	-10,000	27.0682	1,195,850,460	2023-02-28
626	2023-03-23	323,705,429	0	27.0691	1,195,850,460	2023-02-28
627	2023-03-22	323,705,429	8,000	27.0691	1,195,850,460	2023-02-28
628	2023-03-21	323,697,429	0	27.0684	1,195,850,460	2023-02-28
629	2023-03-20	323,697,429	0	27.0684	1,195,850,460	2023-02-28
630	2023-03-17	323,697,429	30,000	27.0684	1,195,850,460	2023-02-28
631	2023-03-16	323,667,429	0	27.0659	1,195,850,460	2023-02-28
632	2023-03-15	323,667,429	0	27.0659	1,195,850,460	2023-02-28
633	2023-03-14	323,667,429	-2,000	27.0659	1,195,850,460	2023-02-28
634	2023-03-13	323,669,429	20,000	27.0660	1,195,850,460	2023-02-28
635	2023-03-10	323,649,429	50,000	27.0644	1,195,850,460	2023-02-28
636	2023-03-09	323,599,429	-12,000	27.0602	1,195,850,460	2023-02-28
637	2023-03-08	323,611,429	204,000	27.0612	1,195,850,460	2023-02-28
638	2023-03-07	323,407,429	8,000	27.0441	1,195,850,460	2023-02-28
639	2023-03-06	323,399,429	20,000	27.0435	1,195,850,460	2023-02-28
640	2023-03-03	323,379,429	0	27.0418	1,195,850,460	2023-02-28
641	2023-03-02	323,379,429	4,000	27.0418	1,195,850,460	2023-02-28
642	2023-03-01	323,375,429	-2,000	27.0415	1,195,850,460	2023-02-28
643	2023-02-28	323,377,429	0	27.0416	1,195,850,460	2023-02-28
644	2023-02-27	323,377,429	20,000	27.0416	1,195,850,460	2023-01-31
645	2023-02-24	323,357,429	-2,000	27.0400	1,195,850,460	2023-01-31
646	2023-02-23	323,359,429	-14,000	27.0401	1,195,850,460	2023-01-31
647	2023-02-22	323,373,429	4,000	27.0413	1,195,850,460	2023-01-31
648	2023-02-21	323,369,429	0	27.0410	1,195,850,460	2023-01-31
649	2023-02-20	323,369,429	-6,000	27.0410	1,195,850,460	2023-01-31
650	2023-02-17	323,375,429	28,000	27.0415	1,195,850,460	2023-01-31
651	2023-02-16	323,347,429	0	27.0391	1,195,850,460	2023-01-31
652	2023-02-15	323,347,429	70,000	27.0391	1,195,850,460	2023-01-31
653	2023-02-14	323,277,429	180,000	27.0333	1,195,850,460	2023-01-31
654	2023-02-13	323,097,429	286,000	27.0182	1,195,850,460	2023-01-31
655	2023-02-10	322,811,429	268,000	26.9943	1,195,850,460	2023-01-31
656	2023-02-09	322,543,429	112,000	26.9719	1,195,850,460	2023-01-31
657	2023-02-08	322,431,429	6,000	26.9625	1,195,850,460	2023-01-31
658	2023-02-07	322,425,429	14,000	26.9620	1,195,850,460	2023-01-31
659	2023-02-06	322,411,429	2,000	26.9608	1,195,850,460	2023-01-31
660	2023-02-03	322,409,429	52,000	26.9607	1,195,850,460	2023-01-31
661	2023-02-02	322,357,429	0	26.9563	1,195,850,460	2023-01-31
662	2023-02-01	322,357,429	-2,000	26.9563	1,195,850,460	2023-01-31
663	2023-01-31	322,359,429	0	26.9565	1,195,850,460	2023-01-31
664	2023-01-30	322,359,429	0	26.9565	1,195,850,460	2022-12-31
665	2023-01-27	322,359,429	0	26.9565	1,195,850,460	2022-12-31
666	2023-01-26	322,359,429	0	26.9565	1,195,850,460	2022-12-31
667	2023-01-20	322,359,429	0	26.9565	1,195,850,460	2022-12-31
668	2023-01-19	322,359,429	0	26.9565	1,195,850,460	2022-12-31
669	2023-01-18	322,359,429	0	26.9565	1,195,850,460	2022-12-31
670	2023-01-17	322,359,429	30,000	26.9565	1,195,850,460	2022-12-31
671	2023-01-16	322,329,429	-866,000	26.9540	1,195,850,460	2022-12-31
672	2023-01-13	323,195,429	0	27.0264	1,195,850,460	2022-12-31
673	2023-01-12	323,195,429	58,000	27.0264	1,195,850,460	2022-12-31
674	2023-01-11	323,137,429	30,000	27.0216	1,195,850,460	2022-12-31
675	2023-01-10	323,107,429	2,000	27.0190	1,195,850,460	2022-12-31
676	2023-01-09	323,105,429	1,096,000	27.0189	1,195,850,460	2022-12-31
677	2023-01-06	322,009,429	0	26.9272	1,195,850,460	2022-12-31
678	2023-01-05	322,009,429	0	26.9272	1,195,850,460	2022-12-31
679	2023-01-04	322,009,429	10,000	26.9272	1,195,850,460	2022-12-31
680	2023-01-03	321,999,429	0	26.9264	1,195,850,460	2022-12-31
681	2022-12-30	321,999,429	0	26.9264	1,195,850,460	2022-11-30
682	2022-12-29	321,999,429	0	26.9264	1,195,850,460	2022-11-30
683	2022-12-28	321,999,429	0	26.9264	1,195,850,460	2022-11-30
684	2022-12-23	321,999,429	6,000	26.9264	1,195,850,460	2022-11-30
685	2022-12-22	321,993,429	0	26.9259	1,195,850,460	2022-11-30
686	2022-12-21	321,993,429	4,000	26.9259	1,195,850,460	2022-11-30
687	2022-12-20	321,989,429	0	26.9256	1,195,850,460	2022-11-30
688	2022-12-19	321,989,429	16,000	26.9256	1,195,850,460	2022-11-30
689	2022-12-16	321,973,429	200,000	26.9242	1,195,850,460	2022-11-30
690	2022-12-15	321,773,429	0	26.9075	1,195,850,460	2022-11-30
691	2022-12-14	321,773,429	0	26.9075	1,195,850,460	2022-11-30
692	2022-12-13	321,773,429	64,000	26.9075	1,195,850,460	2022-11-30
693	2022-12-12	321,709,429	76,000	26.9021	1,195,850,460	2022-11-30
694	2022-12-09	321,633,429	28,000	26.8958	1,195,850,460	2022-11-30
695	2022-12-08	321,605,429	88,000	26.8934	1,195,850,460	2022-11-30
696	2022-12-07	321,517,429	2,000	26.8861	1,195,850,460	2022-11-30
697	2022-12-06	321,515,429	0	26.8859	1,195,850,460	2022-11-30
698	2022-12-05	321,515,429	-8,000	26.8859	1,195,850,460	2022-11-30
699	2022-12-02	321,523,429	0	26.8866	1,195,850,460	2022-11-30
700	2022-12-01	321,523,429	0	26.8866	1,195,850,460	2022-11-30
701	2022-11-30	321,523,429	0	26.8866	1,195,850,460	2022-11-30
702	2022-11-29	321,523,429	-10,000	26.8866	1,195,850,460	2022-10-31
703	2022-11-28	321,533,429	22,000	26.8874	1,195,850,460	2022-10-31
704	2022-11-25	321,511,429	0	26.8856	1,195,850,460	2022-10-31
705	2022-11-24	321,511,429	0	26.8856	1,195,850,460	2022-10-31
706	2022-11-23	321,511,429	0	26.8856	1,195,850,460	2022-10-31
707	2022-11-22	321,511,429	0	26.8856	1,195,850,460	2022-10-31
708	2022-11-21	321,511,429	2,000	26.8856	1,195,850,460	2022-10-31
709	2022-11-18	321,509,429	2,000	26.8854	1,195,850,460	2022-10-31
710	2022-11-17	321,507,429	0	26.8853	1,195,850,460	2022-10-31
711	2022-11-16	321,507,429	0	26.8853	1,195,850,460	2022-10-31
712	2022-11-15	321,507,429	-2,000	26.8853	1,195,850,460	2022-10-31
713	2022-11-14	321,509,429	-98,000	26.8854	1,195,850,460	2022-10-31
714	2022-11-11	321,607,429	0	26.8936	1,195,850,460	2022-10-31
715	2022-11-10	321,607,429	0	26.8936	1,195,850,460	2022-10-31
716	2022-11-09	321,607,429	-30,000	26.8936	1,195,850,460	2022-10-31
717	2022-11-08	321,637,429	0	26.8961	1,195,850,460	2022-10-31
718	2022-11-07	321,637,429	0	26.8961	1,195,850,460	2022-10-31
719	2022-11-04	321,637,429	0	26.8961	1,195,850,460	2022-10-31
720	2022-11-03	321,637,429	-38,000	26.8961	1,195,850,460	2022-10-31
721	2022-11-02	321,675,429	0	26.8993	1,195,850,460	2022-10-31
722	2022-11-01	321,675,429	54,000	26.8993	1,195,850,460	2022-10-31
723	2022-10-31	321,621,429	-2,000	26.8948	1,195,850,460	2022-10-31
724	2022-10-28	321,623,429	-2,000	26.8950	1,195,850,460	2022-09-30
725	2022-10-27	321,625,429	0	26.8951	1,195,850,460	2022-09-30
726	2022-10-26	321,625,429	-2,000	26.8951	1,195,850,460	2022-09-30
727	2022-10-25	321,627,429	0	26.8953	1,195,850,460	2022-09-30
728	2022-10-24	321,627,429	0	26.8953	1,195,850,460	2022-09-30
729	2022-10-21	321,627,429	0	26.8953	1,195,850,460	2022-09-30
730	2022-10-20	321,627,429	0	26.8953	1,195,850,460	2022-09-30
731	2022-10-19	321,627,429	0	26.8953	1,195,850,460	2022-09-30
732	2022-10-18	321,627,429	0	26.8953	1,195,850,460	2022-09-30
733	2022-10-17	321,627,429	0	26.8953	1,195,850,460	2022-09-30
734	2022-10-14	321,627,429	0	26.8953	1,195,850,460	2022-09-30
735	2022-10-13	321,627,429	30,000	26.8953	1,195,850,460	2022-09-30
736	2022-10-12	321,597,429	0	26.8928	1,195,850,460	2022-09-30
737	2022-10-11	321,597,429	0	26.8928	1,195,850,460	2022-09-30
738	2022-10-10	321,597,429	0	26.8928	1,195,850,460	2022-09-30
739	2022-10-07	321,597,429	675,354	26.8928	1,195,850,460	2022-09-30
740	2022-10-06	320,922,075	-4,000	26.8363	1,195,850,460	2022-09-30
741	2022-10-05	320,926,075	0	26.8366	1,195,850,460	2022-09-30
742	2022-10-03	320,926,075	0	26.8366	1,195,850,460	2022-09-30
743	2022-09-30	320,926,075	22,000	26.8366	1,195,850,460	2022-09-30
744	2022-09-29	320,904,075	0	26.8348	1,195,850,460	2022-08-31
745	2022-09-28	320,904,075	-194,000	26.8348	1,195,850,460	2022-08-31
746	2022-09-27	321,098,075	0	26.8510	1,195,850,460	2022-08-31
747	2022-09-26	321,098,075	0	26.8510	1,195,850,460	2022-08-31
748	2022-09-23	321,098,075	0	26.8510	1,195,850,460	2022-08-31
749	2022-09-22	321,098,075	0	26.8510	1,195,850,460	2022-08-31
750	2022-09-21	321,098,075	0	26.8510	1,195,850,460	2022-08-31
751	2022-09-20	321,098,075	0	26.8510	1,195,850,460	2022-08-31
752	2022-09-19	321,098,075	14,000	26.8510	1,195,850,460	2022-08-31
753	2022-09-16	321,084,075	0	26.8499	1,195,850,460	2022-08-31
754	2022-09-15	321,084,075	0	26.8499	1,195,850,460	2022-08-31
755	2022-09-14	321,084,075	354,000	26.8499	1,195,850,460	2022-08-31
756	2022-09-13	320,730,075	386,000	26.8202	1,195,850,460	2022-08-31
757	2022-09-09	320,344,075	144,000	26.7880	1,195,850,460	2022-08-31
758	2022-09-08	320,200,075	4,000	26.7759	1,195,850,460	2022-08-31
759	2022-09-07	320,196,075	-26,000	26.7756	1,195,850,460	2022-08-31
760	2022-09-06	320,222,075	2,000	26.7778	1,195,850,460	2022-08-31
761	2022-09-05	320,220,075	-18,000	26.7776	1,195,850,460	2022-08-31
762	2022-09-02	320,238,075	0	26.7791	1,195,850,460	2022-08-31
763	2022-09-01	320,238,075	-2,000	26.7791	1,195,850,460	2022-08-31
764	2022-08-31	320,240,075	18,000	26.7793	1,195,850,460	2022-08-31
765	2022-08-30	320,222,075	0	26.7778	1,195,850,460	2022-07-31
766	2022-08-29	320,222,075	0	26.7778	1,195,850,460	2022-07-31
767	2022-08-26	320,222,075	0	26.7778	1,195,850,460	2022-07-31
768	2022-08-25	320,222,075	-4,000	26.7778	1,195,850,460	2022-07-31
769	2022-08-24	320,226,075	0	26.7781	1,195,850,460	2022-07-31
770	2022-08-23	320,226,075	-68,000	26.7781	1,195,850,460	2022-07-31
771	2022-08-22	320,294,075	0	26.7838	1,195,850,460	2022-07-31
772	2022-08-19	320,294,075	0	26.7838	1,195,850,460	2022-07-31
773	2022-08-18	320,294,075	-4,000	26.7838	1,195,850,460	2022-07-31
774	2022-08-17	320,298,075	0	26.7841	1,195,850,460	2022-07-31
775	2022-08-16	320,298,075	-20,000	26.7841	1,195,850,460	2022-07-31
776	2022-08-15	320,318,075	0	26.7858	1,195,850,460	2022-07-31
777	2022-08-12	320,318,075	0	26.7858	1,195,850,460	2022-07-31
778	2022-08-11	320,318,075	-2,000	26.7858	1,195,850,460	2022-07-31
779	2022-08-10	320,320,075	0	26.7860	1,195,850,460	2022-07-31
780	2022-08-09	320,320,075	228,000	26.7860	1,195,850,460	2022-07-31
781	2022-08-08	320,092,075	0	26.7669	1,195,850,460	2022-07-31
782	2022-08-05	320,092,075	0	26.7669	1,195,850,460	2022-07-31
783	2022-08-04	320,092,075	0	26.7669	1,195,850,460	2022-07-31
784	2022-08-03	320,092,075	-2,000	26.7669	1,195,850,460	2022-07-31
785	2022-08-02	320,094,075	32,000	26.7671	1,195,850,460	2022-07-31
786	2022-08-01	320,062,075	46,000	26.7644	1,195,850,460	2022-07-31
787	2022-07-29	320,016,075	-906,000	26.7605	1,195,850,460	2022-06-30
788	2022-07-28	320,922,075	-230,000	26.8363	1,195,850,460	2022-06-30
789	2022-07-27	321,152,075	0	26.8555	1,195,850,460	2022-06-30
790	2022-07-26	321,152,075	-46,000	26.8555	1,195,850,460	2022-06-30
791	2022-07-25	321,198,075	-56,000	26.8594	1,195,850,460	2022-06-30
792	2022-07-22	321,254,075	-126,000	26.8641	1,195,850,460	2022-06-30
793	2022-07-21	321,380,075	2,000	26.8746	1,195,850,460	2022-06-30
794	2022-07-20	321,378,075	0	26.8744	1,195,850,460	2022-06-30
795	2022-07-19	321,378,075	31,244	26.8744	1,195,850,460	2022-06-30
796	2022-07-18	321,346,831	-4,000	26.8718	1,195,850,460	2022-06-30
797	2022-07-15	321,350,831	0	26.8722	1,195,850,460	2022-06-30
798	2022-07-14	321,350,831	0	26.8722	1,195,850,460	2022-06-30
799	2022-07-13	321,350,831	32,000	26.8722	1,195,850,460	2022-06-30
800	2022-07-12	321,318,831	36,000	26.8695	1,195,850,460	2022-06-30
801	2022-07-11	321,282,831	14,000	26.8665	1,195,850,460	2022-06-30
802	2022-07-08	321,268,831	6,000	26.8653	1,195,850,460	2022-06-30
803	2022-07-07	321,262,831	30,000	26.8648	1,195,850,460	2022-06-30
804	2022-07-06	321,232,831	-134,000	26.8623	1,195,850,460	2022-06-30
805	2022-07-05	321,366,831	4,000	26.8735	1,195,850,460	2022-06-30
806	2022-07-04	321,362,831	0	26.8732	1,195,850,460	2022-06-30
807	2022-06-30	321,362,831	0	26.8732	1,195,850,460	2022-06-30
808	2022-06-29	321,362,831	0	26.8732	1,195,850,460	2022-05-31
809	2022-06-28	321,362,831	0	26.8732	1,195,850,460	2022-05-31
810	2022-06-27	321,362,831	-2,000	26.8732	1,195,850,460	2022-05-31
811	2022-06-24	321,364,831	-10,000	26.8733	1,195,850,460	2022-05-31
812	2022-06-23	321,374,831	14,000	26.8742	1,195,850,460	2022-05-31
813	2022-06-22	321,360,831	10,000	26.8730	1,195,850,460	2022-05-31
814	2022-06-21	321,350,831	0	26.8722	1,195,850,460	2022-05-31
815	2022-06-20	321,350,831	0	26.8722	1,195,850,460	2022-05-31
816	2022-06-17	321,350,831	10,000	26.8722	1,195,850,460	2022-05-31
817	2022-06-16	321,340,831	0	26.8713	1,195,850,460	2022-05-31
818	2022-06-15	321,340,831	0	26.8713	1,195,850,460	2022-05-31
819	2022-06-14	321,340,831	16,000	26.8713	1,195,850,460	2022-05-31
820	2022-06-13	321,324,831	0	26.8700	1,195,850,460	2022-05-31
821	2022-06-10	321,324,831	-40,000	26.8700	1,195,850,460	2022-05-31
822	2022-06-09	321,364,831	8,000	26.8733	1,195,850,460	2022-05-31
823	2022-06-08	321,356,831	14,000	26.8727	1,195,850,460	2022-05-31
824	2022-06-07	321,342,831	-56,000	26.8715	1,195,850,460	2022-05-31
825	2022-06-06	321,398,831	-16,000	26.8762	1,195,850,460	2022-05-31
826	2022-06-02	321,414,831	-4,000	26.8775	1,195,850,460	2022-05-31
827	2022-06-01	321,418,831	-28,000	26.8778	1,195,850,460	2022-05-31
828	2022-05-31	321,446,831	0	26.8802	1,195,850,460	2022-05-31
829	2022-05-30	321,446,831	84,000	26.8802	1,195,850,460	2022-04-30
830	2022-05-27	321,362,831	208,000	26.8732	1,195,850,460	2022-04-30
831	2022-05-26	321,154,831	0	26.8558	1,195,850,460	2022-04-30
832	2022-05-25	321,154,831	92,000	26.8558	1,195,850,460	2022-04-30
833	2022-05-24	321,062,831	0	26.8481	1,195,850,460	2022-04-30
834	2022-05-23	321,062,831	0	26.8481	1,195,850,460	2022-04-30
835	2022-05-20	321,062,831	0	26.8481	1,195,850,460	2022-04-30
836	2022-05-19	321,062,831	-20,000	26.8481	1,195,850,460	2022-04-30
837	2022-05-18	321,082,831	0	26.8497	1,195,850,460	2022-04-30
838	2022-05-17	321,082,831	2,000	26.8497	1,195,850,460	2022-04-30
839	2022-05-16	321,080,831	14,000	26.8496	1,195,850,460	2022-04-30
840	2022-05-13	321,066,831	-10,000	26.8484	1,195,850,460	2022-04-30
841	2022-05-12	321,076,831	16,000	26.8492	1,195,850,460	2022-04-30
842	2022-05-11	321,060,831	12,000	26.8479	1,195,850,460	2022-04-30
843	2022-05-10	321,048,831	0	26.8469	1,195,850,460	2022-04-30
844	2022-05-06	321,048,831	-80,000	26.8469	1,195,850,460	2022-04-30
845	2022-05-05	321,128,831	-2,000	26.8536	1,195,850,460	2022-04-30
846	2022-05-04	321,130,831	0	26.8538	1,195,850,460	2022-04-30
847	2022-05-03	321,130,831	0	26.8538	1,195,850,460	2022-04-30
848	2022-04-29	321,130,831	0	26.8538	1,195,850,460	2022-03-31
849	2022-04-28	321,130,831	0	26.8538	1,195,850,460	2022-03-31
850	2022-04-27	321,130,831	0	26.8538	1,195,850,460	2022-03-31
851	2022-04-26	321,130,831	0	26.8538	1,195,850,460	2022-03-31
852	2022-04-25	321,130,831	0	26.8538	1,195,850,460	2022-03-31
853	2022-04-22	321,130,831	0	26.8538	1,195,850,460	2022-03-31
854	2022-04-21	321,130,831	0	26.8538	1,195,850,460	2022-03-31
855	2022-04-20	321,130,831	0	26.8538	1,195,850,460	2022-03-31
856	2022-04-19	321,130,831	-4,000	26.8538	1,195,850,460	2022-03-31
857	2022-04-14	321,134,831	-40,000	26.8541	1,195,850,460	2022-03-31
858	2022-04-13	321,174,831	0	26.8574	1,195,850,460	2022-03-31
859	2022-04-12	321,174,831	36,000	26.8574	1,195,850,460	2022-03-31
860	2022-04-11	321,138,831	0	26.8544	1,195,850,460	2022-03-31
861	2022-04-08	321,138,831	12,000	26.8544	1,195,850,460	2022-03-31
862	2022-04-07	321,126,831	0	26.8534	1,195,850,460	2022-03-31
863	2022-04-06	321,126,831	0	26.8534	1,195,850,460	2022-03-31
864	2022-04-04	321,126,831	88,000	26.8534	1,195,850,460	2022-03-31
865	2022-04-01	321,038,831	102,000	26.8461	1,195,850,460	2022-03-31
866	2022-03-31	320,936,831	-2,000	26.8375	1,195,850,460	2022-03-31
867	2022-03-30	320,938,831	28,000	26.8377	1,195,850,460	2022-02-28
868	2022-03-29	320,910,831	0	26.8354	1,195,850,460	2022-02-28
869	2022-03-28	320,910,831	0	26.8354	1,195,850,460	2022-02-28
870	2022-03-25	320,910,831	326,000	26.8354	1,195,850,460	2022-02-28
871	2022-03-24	320,584,831	-58,000	26.8081	1,195,850,460	2022-02-28
872	2022-03-23	320,642,831	0	26.8130	1,195,850,460	2022-02-28
873	2022-03-22	320,642,831	0	26.8130	1,195,850,460	2022-02-28
874	2022-03-21	320,642,831	-10,000	26.8130	1,195,850,460	2022-02-28
875	2022-03-18	320,652,831	-62,000	26.8138	1,195,850,460	2022-02-28
876	2022-03-17	320,714,831	-122,000	26.8190	1,195,850,460	2022-02-28
877	2022-03-16	320,836,831	-24,000	26.8292	1,195,850,460	2022-02-28
878	2022-03-15	320,860,831	0	26.8312	1,195,850,460	2022-02-28
879	2022-03-14	320,860,831	0	26.8312	1,195,850,460	2022-02-28
880	2022-03-11	320,860,831	0	26.8312	1,195,850,460	2022-02-28
881	2022-03-10	320,860,831	0	26.8312	1,195,850,460	2022-02-28
882	2022-03-09	320,860,831	76,000	26.8312	1,195,850,460	2022-02-28
883	2022-03-08	320,784,831	0	26.8248	1,195,850,460	2022-02-28
884	2022-03-07	320,784,831	-4,000	26.8248	1,195,850,460	2022-02-28
885	2022-03-04	320,788,831	-32,000	26.8252	1,195,850,460	2022-02-28
886	2022-03-03	320,820,831	36,000	26.8278	1,195,850,460	2022-02-28
887	2022-03-02	320,784,831	0	26.8248	1,195,850,460	2022-02-28
888	2022-03-01	320,784,831	0	26.8248	1,195,850,460	2022-02-28
889	2022-02-28	320,784,831	-4,000	26.8248	1,195,850,460	2022-02-28
890	2022-02-25	320,788,831	0	26.8252	1,195,850,460	2022-01-31
891	2022-02-24	320,788,831	6,000	26.8252	1,195,850,460	2022-01-31
892	2022-02-23	320,782,831	0	26.8247	1,195,850,460	2022-01-31
893	2022-02-22	320,782,831	-44,000	26.8247	1,195,850,460	2022-01-31
894	2022-02-21	320,826,831	0	26.8283	1,195,850,460	2022-01-31
895	2022-02-18	320,826,831	0	26.8283	1,195,850,460	2022-01-31
896	2022-02-17	320,826,831	0	26.8283	1,195,850,460	2022-01-31
897	2022-02-16	320,826,831	0	26.8283	1,195,850,460	2022-01-31
898	2022-02-15	320,826,831	0	26.8283	1,195,850,460	2022-01-31
899	2022-02-14	320,826,831	38,000	26.8283	1,195,850,460	2022-01-31
900	2022-02-11	320,788,831	0	26.8252	1,195,850,460	2022-01-31
901	2022-02-10	320,788,831	56,000	26.8252	1,195,850,460	2022-01-31
902	2022-02-09	320,732,831	4,000	26.8205	1,195,850,460	2022-01-31
903	2022-02-08	320,728,831	0	26.8201	1,195,850,460	2022-01-31
904	2022-02-07	320,728,831	0	26.8201	1,195,850,460	2022-01-31
905	2022-02-04	320,728,831	10,000	26.8201	1,195,850,460	2022-01-31
906	2022-01-31	320,718,831	0	26.8193	1,195,850,460	2022-01-31
907	2022-01-28	320,718,831	2,000	26.8193	1,195,850,460	2021-12-31
908	2022-01-27	320,716,831	0	26.8191	1,195,850,460	2021-12-31
909	2022-01-26	320,716,831	0	26.8191	1,195,850,460	2021-12-31
910	2022-01-25	320,716,831	10,000	26.8191	1,195,850,460	2021-12-31
911	2022-01-24	320,706,831	0	26.8183	1,195,850,460	2021-12-31
912	2022-01-21	320,706,831	0	26.8183	1,195,850,460	2021-12-31
913	2022-01-20	320,706,831	0	26.8183	1,195,850,460	2021-12-31
914	2022-01-19	320,706,831	14,000	26.8183	1,195,850,460	2021-12-31
915	2022-01-18	320,692,831	0	26.8171	1,195,850,460	2021-12-31
916	2022-01-17	320,692,831	-22,000	26.8171	1,195,850,460	2021-12-31
917	2022-01-14	320,714,831	972,000	26.8190	1,195,850,460	2021-12-31
918	2022-01-13	319,742,831	0	26.7377	1,195,850,460	2021-12-31
919	2022-01-12	319,742,831	-4,000	26.7377	1,195,850,460	2021-12-31
920	2022-01-11	319,746,831	-4,000	26.7380	1,195,850,460	2021-12-31
921	2022-01-10	319,750,831	26,000	26.7384	1,195,850,460	2021-12-31
922	2022-01-07	319,724,831	190,000	26.7362	1,195,850,460	2021-12-31
923	2022-01-06	319,534,831	8,000	26.7203	1,195,850,460	2021-12-31
924	2022-01-05	319,526,831	-22,000	26.7196	1,195,850,460	2021-12-31
925	2022-01-04	319,548,831	0	26.7215	1,195,850,460	2021-12-31
926	2022-01-03	319,548,831	0	26.7215	1,195,850,460	2021-12-31
927	2021-12-31	319,548,831	0	26.7215	1,195,850,460	2021-12-31
928	2021-12-30	319,548,831	0	26.7215	1,195,850,460	2021-11-30
929	2021-12-29	319,548,831	0	26.7215	1,195,850,460	2021-11-30
930	2021-12-28	319,548,831	0	26.7215	1,195,850,460	2021-11-30
931	2021-12-24	319,548,831	0	26.7215	1,195,850,460	2021-11-30
932	2021-12-23	319,548,831	-20,000	26.7215	1,195,850,460	2021-11-30
933	2021-12-22	319,568,831	-14,000	26.7231	1,195,850,460	2021-11-30
934	2021-12-21	319,582,831	60,000	26.7243	1,195,850,460	2021-11-30
935	2021-12-20	319,522,831	40,000	26.7193	1,195,850,460	2021-11-30
936	2021-12-17	319,482,831	158,000	26.7160	1,195,850,460	2021-11-30
937	2021-12-16	319,324,831	14,000	26.7027	1,195,850,460	2021-11-30
938	2021-12-15	319,310,831	112,000	26.7016	1,195,850,460	2021-11-30
939	2021-12-14	319,198,831	96,000	26.6922	1,195,850,460	2021-11-30
940	2021-12-13	319,102,831	0	26.6842	1,195,850,460	2021-11-30
941	2021-12-10	319,102,831	0	26.6842	1,195,850,460	2021-11-30
942	2021-12-09	319,102,831	10,000	26.6842	1,195,850,460	2021-11-30
943	2021-12-08	319,092,831	20,000	26.6833	1,195,850,460	2021-11-30
944	2021-12-07	319,072,831	0	26.6817	1,195,850,460	2021-11-30
945	2021-12-06	319,072,831	172,000	26.6817	1,195,850,460	2021-11-30
946	2021-12-03	318,900,831	68,000	26.6673	1,195,850,460	2021-11-30
947	2021-12-02	318,832,831	158,000	26.6616	1,195,850,460	2021-11-30
948	2021-12-01	318,674,831	87,711	26.6484	1,195,850,460	2021-11-30
949	2021-11-30	318,587,120	80,000	26.6411	1,195,850,460	2021-11-30
950	2021-11-29	318,507,120	-94,000	26.6344	1,195,850,460	2021-10-31
951	2021-11-26	318,601,120	-16,000	26.6422	1,195,850,460	2021-10-31
952	2021-11-25	318,617,120	-30,000	26.6436	1,195,850,460	2021-10-31
953	2021-11-24	318,647,120	-2,000	26.6461	1,195,850,460	2021-10-31
954	2021-11-23	318,649,120	18,000	26.6462	1,195,850,460	2021-10-31
955	2021-11-22	318,631,120	0	26.6447	1,195,850,460	2021-10-31
956	2021-11-19	318,631,120	34,000	26.6447	1,195,850,460	2021-10-31
957	2021-11-18	318,597,120	36,000	26.6419	1,195,850,460	2021-10-31
958	2021-11-17	318,561,120	0	26.6389	1,195,850,460	2021-10-31
959	2021-11-16	318,561,120	-144,000	26.6389	1,195,850,460	2021-10-31
960	2021-11-15	318,705,120	30,000	26.6509	1,195,850,460	2021-10-31
961	2021-11-12	318,675,120	12,000	26.6484	1,195,850,460	2021-10-31
962	2021-11-11	318,663,120	0	26.6474	1,195,850,460	2021-10-31
963	2021-11-10	318,663,120	-34,000	26.6474	1,195,850,460	2021-10-31
964	2021-11-09	318,697,120	-213,924,460	26.6502	1,195,850,460	2021-10-31
965	2021-11-08	532,621,580	228,000	44.5391	1,195,850,460	2021-10-31
966	2021-11-05	532,393,580	-20,000	44.5201	1,195,850,460	2021-10-31
967	2021-11-04	532,413,580	2,000	44.5218	1,195,850,460	2021-10-31
968	2021-11-03	532,411,580	0	44.5216	1,195,850,460	2021-10-31
969	2021-11-02	532,411,580	-26,000	44.5216	1,195,850,460	2021-10-31
970	2021-11-01	532,437,580	0	44.5238	1,195,850,460	2021-10-31
971	2021-10-29	532,437,580	-100,000	44.5238	1,195,850,460	2021-09-30
972	2021-10-28	532,537,580	-20,000	44.5321	1,195,850,460	2021-09-30
973	2021-10-27	532,557,580	-20,000	44.5338	1,195,850,460	2021-09-30
974	2021-10-26	532,577,580	-161,690,000	44.5355	1,195,850,460	2021-09-30
975	2021-10-25	694,267,580	-30,000	58.0564	1,195,850,460	2021-09-30
976	2021-10-22	694,297,580	-78,000	58.0589	1,195,850,460	2021-09-30
977	2021-10-21	694,375,580	0	58.0654	1,195,850,460	2021-09-30
978	2021-10-20	694,375,580	12,000	58.0654	1,195,850,460	2021-09-30
979	2021-10-19	694,363,580	-12,000	58.0644	1,195,850,460	2021-09-30
980	2021-10-18	694,375,580	48,000	58.0654	1,195,850,460	2021-09-30
981	2021-10-15	694,327,580	0	58.0614	1,195,850,460	2021-09-30
982	2021-10-12	694,327,580	-70,000	58.0614	1,195,850,460	2021-09-30
983	2021-10-11	694,397,580	12,000	58.0673	1,195,850,460	2021-09-30
984	2021-10-08	694,385,580	154,000	58.0663	1,195,850,460	2021-09-30
985	2021-10-07	694,231,580	8,000	58.0534	1,195,850,460	2021-09-30
986	2021-10-06	694,223,580	259,062	58.0527	1,195,850,460	2021-09-30
987	2021-10-05	693,964,518	38,000	58.0310	1,195,850,460	2021-09-30
988	2021-10-04	693,926,518	254,000	58.0279	1,195,850,460	2021-09-30
989	2021-09-30	693,672,518	-20,000	58.0066	1,195,850,460	2021-09-30
990	2021-09-29	693,692,518	-134,000	58.0083	1,195,850,460	2021-08-31
991	2021-09-28	693,826,518	36,000	58.0195	1,195,850,460	2021-08-31
992	2021-09-27	693,790,518	40,000	58.0165	1,195,850,460	2021-08-31
993	2021-09-24	693,750,518	-24,000	58.0131	1,195,850,460	2021-08-31
994	2021-09-23	693,774,518	2,000	58.0152	1,195,850,460	2021-08-31
995	2021-09-21	693,772,518	-8,000	58.0150	1,195,850,460	2021-08-31
996	2021-09-20	693,780,518	148,000	58.0157	1,195,850,460	2021-08-31
997	2021-09-17	693,632,518	130,000	58.0033	1,195,850,460	2021-08-31
998	2021-09-16	693,502,518	-100,000	57.9924	1,195,850,460	2021-08-31
999	2021-09-15	693,602,518	108,000	58.0008	1,195,850,460	2021-08-31
1000	2021-09-14	693,494,518	-340,000	57.9917	1,195,850,460	2021-08-31
1001	2021-09-13	693,834,518	40,000	58.0202	1,195,850,460	2021-08-31
1002	2021-09-10	693,794,518	126,000	58.0168	1,195,850,460	2021-08-31
1003	2021-09-09	693,668,518	-292,000	58.0063	1,195,850,460	2021-08-31
1004	2021-09-08	693,960,518	152,000	58.0307	1,195,850,460	2021-08-31
1005	2021-09-07	693,808,518	128,000	58.0180	1,195,850,460	2021-08-31
1006	2021-09-06	693,680,518	58,000	58.0073	1,195,850,460	2021-08-31
1007	2021-09-03	693,622,518	42,000	58.0024	1,195,850,460	2021-08-31
1008	2021-09-02	693,580,518	0	57.9989	1,195,850,460	2021-08-31
1009	2021-09-01	693,580,518	-42,000	57.9989	1,195,850,460	2021-08-31
1010	2021-08-31	693,622,518	-82,000	58.0024	1,195,850,460	2021-08-31
1011	2021-08-30	693,704,518	334,000	58.0093	1,195,850,460	2021-07-31
1012	2021-08-27	693,370,518	40,000	57.9814	1,195,850,460	2021-07-31
1013	2021-08-26	693,330,518	32,000	57.9780	1,195,850,460	2021-07-31
1014	2021-08-25	693,298,518	64,000	57.9754	1,195,850,460	2021-07-31
1015	2021-08-24	693,234,518	-44,135	57.9700	1,195,850,460	2021-07-31
1016	2021-08-23	693,278,653	524,000	57.9737	1,195,850,460	2021-07-31
1017	2021-08-20	692,754,653	188,000	57.9299	1,195,850,460	2021-07-31
1018	2021-08-19	692,566,653	-140,000	57.9142	1,195,850,460	2021-07-31
1019	2021-08-18	692,706,653	168,000	57.9259	1,195,850,460	2021-07-31
1020	2021-08-17	692,538,653	-33,852	57.9118	1,195,850,460	2021-07-31
1021	2021-08-16	692,572,505	-4,000	57.9146	1,195,850,460	2021-07-31
1022	2021-08-13	692,576,505	-44,000	57.9150	1,195,850,460	2021-07-31
1023	2021-08-12	692,620,505	385,224	57.9187	1,195,850,460	2021-07-31
1024	2021-08-11	692,235,281	152,000	57.8864	1,195,850,460	2021-07-31
1025	2021-08-10	692,083,281	-14,000	57.8737	1,195,850,460	2021-07-31
1026	2021-08-09	692,097,281	-100,000	57.8749	1,195,850,460	2021-07-31
1027	2021-08-06	692,197,281	-44,000	57.8833	1,195,850,460	2021-07-31
1028	2021-08-05	692,241,281	1,415,062	57.8869	1,195,850,460	2021-07-31
1029	2021-08-04	690,826,219	0	57.7686	1,195,850,460	2021-07-31
1030	2021-08-03	690,826,219	0	57.7686	1,195,850,460	2021-07-31
1031	2021-08-02	690,826,219	18,000	57.7686	1,195,850,460	2021-07-31
1032	2021-07-30	690,808,219	374,670,460	57.7671	1,195,850,460	2021-06-30
1033	2021-07-29	316,137,759	-4,000	26.4362	1,195,850,460	2021-06-30
1034	2021-07-28	316,141,759	0	26.4366	1,195,850,460	2021-06-30
1035	2021-07-27	316,141,759	0	26.4366	1,195,850,460	2021-06-30
1036	2021-07-26	316,141,759	0	26.4366	1,195,850,460	2021-06-30
1037	2021-07-23	316,141,759	20,000	26.4366	1,195,850,460	2021-06-30
1038	2021-07-22	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1039	2021-07-21	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1040	2021-07-20	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1041	2021-07-19	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1042	2021-07-16	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1043	2021-07-15	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1044	2021-07-14	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1045	2021-07-13	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1046	2021-07-12	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1047	2021-07-09	316,121,759	0	26.4349	1,195,850,460	2021-06-30
1048	2021-07-08	316,121,759	250,000	26.4349	1,195,850,460	2021-06-30
1049	2021-07-07	315,871,759	220,000	26.4140	1,195,850,460	2021-06-30
1050	2021-07-06	315,651,759	0	26.3956	1,195,850,460	2021-06-30
1051	2021-07-05	315,651,759	10,000	26.3956	1,195,850,460	2021-06-30
1052	2021-07-02	315,641,759	0	26.3948	1,195,850,460	2021-06-30
1053	2021-06-30	315,641,759	0	26.3948	1,195,850,460	2021-06-30
1054	2021-06-29	315,641,759	0	26.3948	1,195,850,460	2021-05-31
1055	2021-06-28	315,641,759	0	26.3948	1,195,850,460	2021-05-31
1056	2021-06-25	315,641,759	0	26.3948	1,195,850,460	2021-05-31
1057	2021-06-24	315,641,759	0	26.3948	1,195,850,460	2021-05-31
1058	2021-06-23	315,641,759	0	26.3948	1,195,850,460	2021-05-31
1059	2021-06-22	315,641,759	10,000	26.3948	1,195,850,460	2021-05-31
1060	2021-06-21	315,631,759	196,000	26.3939	1,195,850,460	2021-05-31
1061	2021-06-18	315,435,759	293,795	26.3775	1,195,850,460	2021-05-31
1062	2021-06-17	315,141,964	-2,000	26.3530	1,195,850,460	2021-05-31
1063	2021-06-16	315,143,964	-28,000	26.3531	1,195,850,460	2021-05-31
1064	2021-06-15	315,171,964	0	26.3555	1,195,850,460	2021-05-31
1065	2021-06-11	315,171,964	50,000	26.3555	1,195,850,460	2021-05-31
1066	2021-06-10	315,121,964	4,000	26.3513	1,195,850,460	2021-05-31
1067	2021-06-09	315,117,964	74,000	26.3510	1,195,850,460	2021-05-31
1068	2021-06-08	315,043,964	0	26.3448	1,195,850,460	2021-05-31
1069	2021-06-07	315,043,964	0	26.3448	1,195,850,460	2021-05-31
1070	2021-06-04	315,043,964	-114,000	26.3448	1,195,850,460	2021-05-31
1071	2021-06-03	315,157,964	0	26.3543	1,195,850,460	2021-05-31
1072	2021-06-02	315,157,964	-2,000	26.3543	1,195,850,460	2021-05-31
1073	2021-06-01	315,159,964	0	26.3545	1,195,850,460	2021-05-31
1074	2021-05-31	315,159,964	4,000	26.3545	1,195,850,460	2021-05-31
1075	2021-05-28	315,155,964	18,000	26.3541	1,195,850,460	2021-04-30
1076	2021-05-27	315,137,964	0	26.3526	1,195,850,460	2021-04-30
1077	2021-05-26	315,137,964	0	26.3526	1,195,850,460	2021-04-30
1078	2021-05-25	315,137,964	-32,000	26.3526	1,195,850,460	2021-04-30
1079	2021-05-24	315,169,964	12,000	26.3553	1,195,850,460	2021-04-30
1080	2021-05-21	315,157,964	-2,000	26.3543	1,195,850,460	2021-04-30
1081	2021-05-20	315,159,964	0	26.3545	1,195,850,460	2021-04-30
1082	2021-05-18	315,159,964	0	26.3545	1,195,850,460	2021-04-30
1083	2021-05-17	315,159,964	0	26.3545	1,195,850,460	2021-04-30
1084	2021-05-14	315,159,964	0	26.3545	1,195,850,460	2021-04-30
1085	2021-05-13	315,159,964	-218,000	26.3545	1,195,850,460	2021-04-30
1086	2021-05-12	315,377,964	0	26.3727	1,195,850,460	2021-04-30
1087	2021-05-11	315,377,964	0	26.3727	1,195,850,460	2021-04-30
1088	2021-05-10	315,377,964	16,000	26.3727	1,195,850,460	2021-04-30
1089	2021-05-07	315,361,964	0	26.3714	1,195,850,460	2021-04-30
1090	2021-05-06	315,361,964	-2,000	26.3714	1,195,850,460	2021-04-30
1091	2021-05-05	315,363,964	0	26.3715	1,195,850,460	2021-04-30
1092	2021-05-04	315,363,964	0	26.3715	1,195,850,460	2021-04-30
1093	2021-05-03	315,363,964	0	26.3715	1,195,850,460	2021-04-30
1094	2021-04-30	315,363,964	0	26.3715	1,195,850,460	2021-04-30
1095	2021-04-29	315,363,964	1,000	26.3715	1,195,850,460	2021-03-31
1096	2021-04-28	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1097	2021-04-27	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1098	2021-04-26	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1099	2021-04-23	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1100	2021-04-22	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1101	2021-04-21	315,362,964	0	26.3714	1,195,850,460	2021-03-31
1102	2021-04-20	315,362,964	10,000	26.3714	1,195,850,460	2021-03-31
1103	2021-04-19	315,352,964	-2,000	26.3706	1,195,850,460	2021-03-31
1104	2021-04-16	315,354,964	0	26.3708	1,195,850,460	2021-03-31
1105	2021-04-15	315,354,964	12,000	26.3708	1,195,850,460	2021-03-31
1106	2021-04-14	315,342,964	-122,000	26.3698	1,195,850,460	2021-03-31
1107	2021-04-13	315,464,964	0	26.3800	1,195,850,460	2021-03-31
1108	2021-04-12	315,464,964	-2,000	26.3800	1,195,850,460	2021-03-31
1109	2021-04-09	315,466,964	-10,000	26.3801	1,195,850,460	2021-03-31
1110	2021-04-08	315,476,964	28,000	26.3810	1,195,850,460	2021-03-31
1111	2021-04-07	315,448,964	40,000	26.3786	1,195,850,460	2021-03-31
1112	2021-04-01	315,408,964	218,000	26.3753	1,195,850,460	2021-03-31
1113	2021-03-31	315,190,964	74,000	26.3571	1,195,850,460	2021-03-31
1114	2021-03-30	315,116,964	90,000	26.3509	1,195,850,460	2021-02-28
1115	2021-03-29	315,026,964	106,000	26.3433	1,195,850,460	2021-02-28
1116	2021-03-26	314,920,964	-10,000	26.3345	1,195,850,460	2021-02-28
1117	2021-03-25	314,930,964	0	26.3353	1,195,850,460	2021-02-28
1118	2021-03-24	314,930,964	4,000	26.3353	1,195,850,460	2021-02-28
1119	2021-03-23	314,926,964	20,000	26.3350	1,195,850,460	2021-02-28
1120	2021-03-22	314,906,964	-4,000	26.3333	1,195,850,460	2021-02-28
1121	2021-03-19	314,910,964	0	26.3336	1,195,850,460	2021-02-28
1122	2021-03-18	314,910,964	0	26.3336	1,195,850,460	2021-02-28
1123	2021-03-17	314,910,964	0	26.3336	1,195,850,460	2021-02-28
1124	2021-03-16	314,910,964	0	26.3336	1,195,850,460	2021-02-28
1125	2021-03-15	314,910,964	-100,000	26.3336	1,195,850,460	2021-02-28
1126	2021-03-12	315,010,964	-34,000	26.3420	1,195,850,460	2021-02-28
1127	2021-03-11	315,044,964	0	26.3448	1,195,850,460	2021-02-28
1128	2021-03-10	315,044,964	-52,000	26.3448	1,195,850,460	2021-02-28
1129	2021-03-09	315,096,964	92,000	26.3492	1,195,850,460	2021-02-28
1130	2021-03-08	315,004,964	2,000	26.3415	1,195,850,460	2021-02-28
1131	2021-03-05	315,002,964	0	26.3413	1,195,850,460	2021-02-28
1132	2021-03-04	315,002,964	0	26.3413	1,195,850,460	2021-02-28
1133	2021-03-03	315,002,964	-10,000	26.3413	1,195,850,460	2021-02-28
1134	2021-03-02	315,012,964	24,000	26.3422	1,195,850,460	2021-02-28
1135	2021-03-01	314,988,964	0	26.3402	1,195,850,460	2021-02-28
1136	2021-02-26	314,988,964	30,000	26.3402	1,195,850,460	2021-01-31
1137	2021-02-25	314,958,964	40,000	26.3377	1,195,850,460	2021-01-31
1138	2021-02-24	314,918,964	630,000	26.3343	1,195,850,460	2021-01-31
1139	2021-02-23	314,288,964	-20,000	26.2816	1,195,850,460	2021-01-31
1140	2021-02-22	314,308,964	-22,000	26.2833	1,195,850,460	2021-01-31
1141	2021-02-19	314,330,964	86,000	26.2851	1,195,850,460	2021-01-31
1142	2021-02-18	314,244,964	-14,000	26.2779	1,195,850,460	2021-01-31
1143	2021-02-17	314,258,964	-14,000	26.2791	1,195,850,460	2021-01-31
1144	2021-02-16	314,272,964	186,000	26.2803	1,195,850,460	2021-01-31
1145	2021-02-11	314,086,964	0	26.2647	1,195,850,460	2021-01-31
1146	2021-02-10	314,086,964	174,000	26.2647	1,195,850,460	2021-01-31
1147	2021-02-09	313,912,964	44,000	26.2502	1,195,850,460	2021-01-31
1148	2021-02-08	313,868,964	0	26.2465	1,195,850,460	2021-01-31
1149	2021-02-05	313,868,964	-158,000	26.2465	1,195,850,460	2021-01-31
1150	2021-02-04	314,026,964	6,000	26.2597	1,195,850,460	2021-01-31
1151	2021-02-03	314,020,964	-108,000	26.2592	1,195,850,460	2021-01-31
1152	2021-02-02	314,128,964	0	26.2682	1,195,850,460	2021-01-31
1153	2021-02-01	314,128,964	-152,000	26.2682	1,195,850,460	2021-01-31
1154	2021-01-29	314,280,964	-146,000	26.2810	1,195,850,460	2020-12-31
1155	2021-01-28	314,426,964	-78,000	26.2932	1,195,850,460	2020-12-31
1156	2021-01-27	314,504,964	-108,000	26.2997	1,195,850,460	2020-12-31
1157	2021-01-26	314,612,964	4,000	26.3087	1,195,850,460	2020-12-31
1158	2021-01-25	314,608,964	104,000	26.3084	1,195,850,460	2020-12-31
1159	2021-01-22	314,504,964	0	26.2997	1,195,850,460	2020-12-31
1160	2021-01-21	314,504,964	2,000	26.2997	1,195,850,460	2020-12-31
1161	2021-01-20	314,502,964	8,000	26.2995	1,195,850,460	2020-12-31
1162	2021-01-19	314,494,964	-140,000	26.2989	1,195,850,460	2020-12-31
1163	2021-01-18	314,634,964	-2,000	26.3106	1,195,850,460	2020-12-31
1164	2021-01-15	314,636,964	-38,000	26.3107	1,195,850,460	2020-12-31
1165	2021-01-14	314,674,964	-2,000	26.3139	1,195,850,460	2020-12-31
1166	2021-01-13	314,676,964	0	26.3141	1,195,850,460	2020-12-31
1167	2021-01-12	314,676,964	1,130,000	26.3141	1,195,850,460	2020-12-31
1168	2021-01-11	313,546,964	28,000	26.2196	1,195,850,460	2020-12-31
1169	2021-01-08	313,518,964	0	26.2172	1,195,850,460	2020-12-31
1170	2021-01-07	313,518,964	-2,000	26.2172	1,195,850,460	2020-12-31
1171	2021-01-06	313,520,964	0	26.2174	1,195,850,460	2020-12-31
1172	2021-01-05	313,520,964	0	26.2174	1,195,850,460	2020-12-31
1173	2021-01-04	313,520,964	0	26.2174	1,195,850,460	2020-12-31
1174	2020-12-31	313,520,964	0	26.2174	1,195,850,460	2020-12-31
1175	2020-12-30	313,520,964	42,000	26.2174	1,195,850,460	2020-11-30
1176	2020-12-29	313,478,964	0	26.2139	1,195,850,460	2020-11-30
1177	2020-12-28	313,478,964	-8,000	26.2139	1,195,850,460	2020-11-30
1178	2020-12-24	313,486,964	0	26.2146	1,195,850,460	2020-11-30
1179	2020-12-23	313,486,964	26,000	26.2146	1,195,850,460	2020-11-30
1180	2020-12-22	313,460,964	0	26.2124	1,195,850,460	2020-11-30
1181	2020-12-21	313,460,964	-40,000	26.2124	1,195,850,460	2020-11-30
1182	2020-12-18	313,500,964	74,000	26.2157	1,195,850,460	2020-11-30
1183	2020-12-17	313,426,964	0	26.2095	1,195,850,460	2020-11-30
1184	2020-12-16	313,426,964	2,000	26.2095	1,195,850,460	2020-11-30
1185	2020-12-15	313,424,964	0	26.2094	1,195,850,460	2020-11-30
1186	2020-12-14	313,424,964	-42,000	26.2094	1,195,850,460	2020-11-30
1187	2020-12-11	313,466,964	0	26.2129	1,195,850,460	2020-11-30
1188	2020-12-10	313,466,964	0	26.2129	1,195,850,460	2020-11-30
1189	2020-12-09	313,466,964	226,000	26.2129	1,195,850,460	2020-11-30
1190	2020-12-08	313,240,964	-10,000	26.1940	1,195,850,460	2020-11-30
1191	2020-12-07	313,250,964	-14,000	26.1948	1,195,850,460	2020-11-30
1192	2020-12-04	313,264,964	-6,000	26.1960	1,195,850,460	2020-11-30
1193	2020-12-03	313,270,964	6,000	26.1965	1,195,850,460	2020-11-30
1194	2020-12-02	313,264,964	12,000	26.1960	1,195,850,460	2020-11-30
1195	2020-12-01	313,252,964	-100,000	26.1950	1,195,850,460	2020-11-30
1196	2020-11-30	313,352,964	0	26.2034	1,195,850,460	2020-11-30
1197	2020-11-27	313,352,964	-6,000	26.2034	1,195,850,460	2020-10-31
1198	2020-11-26	313,358,964	-20,000	26.2039	1,195,850,460	2020-10-31
1199	2020-11-25	313,378,964	-4,000	26.2055	1,195,850,460	2020-10-31
1200	2020-11-24	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1201	2020-11-23	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1202	2020-11-20	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1203	2020-11-19	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1204	2020-11-18	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1205	2020-11-17	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1206	2020-11-16	313,382,964	0	26.2059	1,195,850,460	2020-10-31
1207	2020-11-13	313,382,964	40,000	26.2059	1,195,850,460	2020-10-31
1208	2020-11-12	313,342,964	-160,000	26.2025	1,195,850,460	2020-10-31
1209	2020-11-11	313,502,964	336,000	26.2159	1,195,850,460	2020-10-31
1210	2020-11-10	313,166,964	138,000	26.1878	1,195,850,460	2020-10-31
1211	2020-11-09	313,028,964	-120,000	26.1763	1,195,850,460	2020-10-31
1212	2020-11-06	313,148,964	0	26.1863	1,195,850,460	2020-10-31
1213	2020-11-05	313,148,964	0	26.1863	1,195,850,460	2020-10-31
1214	2020-11-04	313,148,964	-2,000	26.1863	1,195,850,460	2020-10-31
1215	2020-11-03	313,150,964	-48,000	26.1865	1,195,850,460	2020-10-31
1216	2020-11-02	313,198,964	-130,000	26.1905	1,195,850,460	2020-10-31
1217	2020-10-30	313,328,964	0	26.2013	1,195,850,460	2020-09-30
1218	2020-10-29	313,328,964	-2,000	26.2013	1,195,850,460	2020-09-30
1219	2020-10-28	313,330,964	0	26.2015	1,195,850,460	2020-09-30
1220	2020-10-27	313,330,964	4,000	26.2015	1,195,850,460	2020-09-30
1221	2020-10-23	313,326,964	-4,000	26.2012	1,195,850,460	2020-09-30
1222	2020-10-22	313,330,964	-2,000	26.2015	1,195,850,460	2020-09-30
1223	2020-10-21	313,332,964	28,000	26.2017	1,195,850,460	2020-09-30
1224	2020-10-20	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1225	2020-10-19	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1226	2020-10-16	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1227	2020-10-15	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1228	2020-10-14	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1229	2020-10-12	313,304,964	0	26.1993	1,195,850,460	2020-09-30
1230	2020-10-09	313,304,964	42,000	26.1993	1,195,850,460	2020-09-30
1231	2020-10-08	313,262,964	58,000	26.1958	1,195,850,460	2020-09-30
1232	2020-10-07	313,204,964	48,000	26.1910	1,195,850,460	2020-09-30
1233	2020-10-06	313,156,964	2,000	26.1870	1,195,850,460	2020-09-30
1234	2020-10-05	313,154,964	52,000	26.1868	1,195,850,460	2020-09-30
1235	2020-09-30	313,102,964	0	26.1825	1,195,850,460	2020-09-30
1236	2020-09-29	313,102,964	-2,000	26.1825	1,195,850,460	2020-08-31
1237	2020-09-28	313,104,964	0	26.1826	1,195,850,460	2020-08-31
1238	2020-09-25	313,104,964	0	26.1826	1,195,850,460	2020-08-31
1239	2020-09-24	313,104,964	0	26.1826	1,195,850,460	2020-08-31
1240	2020-09-23	313,104,964	0	26.1826	1,195,850,460	2020-08-31
1241	2020-09-22	313,104,964	0	26.1826	1,195,850,460	2020-08-31
1242	2020-09-21	313,104,964	2,000	26.1826	1,195,850,460	2020-08-31
1243	2020-09-18	313,102,964	12,000	26.1825	1,195,850,460	2020-08-31
1244	2020-09-17	313,090,964	-20,000	26.1814	1,195,850,460	2020-08-31
1245	2020-09-16	313,110,964	0	26.1831	1,195,850,460	2020-08-31
1246	2020-09-15	313,110,964	0	26.1831	1,195,850,460	2020-08-31
1247	2020-09-14	313,110,964	0	26.1831	1,195,850,460	2020-08-31
1248	2020-09-11	313,110,964	-20,000	26.1831	1,195,850,460	2020-08-31
1249	2020-09-10	313,130,964	292,000	26.1848	1,195,850,460	2020-08-31
1250	2020-09-09	312,838,964	46,000	26.1604	1,195,850,460	2020-08-31
1251	2020-09-08	312,792,964	0	26.1565	1,195,850,460	2020-08-31
1252	2020-09-07	312,792,964	0	26.1565	1,195,850,460	2020-08-31
1253	2020-09-04	312,792,964	-32,000	26.1565	1,195,850,460	2020-08-31
1254	2020-09-03	312,824,964	-2,000	26.1592	1,195,850,460	2020-08-31
1255	2020-09-02	312,826,964	0	26.1594	1,195,850,460	2020-08-31
1256	2020-09-01	312,826,964	10,000	26.1594	1,195,850,460	2020-08-31
1257	2020-08-31	312,816,964	-34,000	26.1585	1,195,850,460	2020-08-31
1258	2020-08-28	312,850,964	0	26.1614	1,195,850,460	2020-07-31
1259	2020-08-27	312,850,964	0	26.1614	1,195,850,460	2020-07-31
1260	2020-08-26	312,850,964	0	26.1614	1,195,850,460	2020-07-31
1261	2020-08-25	312,850,964	-178,000	26.1614	1,195,850,460	2020-07-31
1262	2020-08-24	313,028,964	0	26.1763	1,195,850,460	2020-07-31
1263	2020-08-21	313,028,964	0	26.1763	1,195,850,460	2020-07-31
1264	2020-08-20	313,028,964	4,000	26.1763	1,195,850,460	2020-07-31
1265	2020-08-19	313,024,964	0	26.1759	1,195,850,460	2020-07-31
1266	2020-08-18	313,024,964	0	26.1759	1,195,850,460	2020-07-31
1267	2020-08-17	313,024,964	6,000	26.1759	1,195,850,460	2020-07-31
1268	2020-08-14	313,018,964	0	26.1754	1,195,850,460	2020-07-31
1269	2020-08-13	313,018,964	-38,000	26.1754	1,195,850,460	2020-07-31
1270	2020-08-12	313,056,964	-12,000	26.1786	1,195,850,460	2020-07-31
1271	2020-08-11	313,068,964	0	26.1796	1,195,850,460	2020-07-31
1272	2020-08-10	313,068,964	92,000	26.1796	1,195,850,460	2020-07-31
1273	2020-08-07	312,976,964	320,000	26.1719	1,195,850,460	2020-07-31
1274	2020-08-06	312,656,964	76,000	26.1452	1,195,850,460	2020-07-31
1275	2020-08-05	312,580,964	-50,000	26.1388	1,195,850,460	2020-07-31
1276	2020-08-04	312,630,964	0	26.1430	1,195,850,460	2020-07-31
1277	2020-08-03	312,630,964	-14,000	26.1430	1,195,850,460	2020-07-31
1278	2020-07-31	312,644,964	0	26.1442	1,195,850,460	2020-07-31
1279	2020-07-30	312,644,964	0	26.1442	1,195,850,460	2020-06-30
1280	2020-07-29	312,644,964	0	26.1442	1,195,850,460	2020-06-30
1281	2020-07-28	312,644,964	-60,000	26.1442	1,195,850,460	2020-06-30
1282	2020-07-27	312,704,964	-26,000	26.1492	1,195,850,460	2020-06-30
1283	2020-07-24	312,730,964	16,000	26.1513	1,195,850,460	2020-06-30
1284	2020-07-23	312,714,964	-2,000	26.1500	1,195,850,460	2020-06-30
1285	2020-07-22	312,716,964	-38,000	26.1502	1,195,850,460	2020-06-30
1286	2020-07-21	312,754,964	0	26.1534	1,195,850,460	2020-06-30
1287	2020-07-20	312,754,964	-4,000	26.1534	1,195,850,460	2020-06-30
1288	2020-07-17	312,758,964	0	26.1537	1,195,850,460	2020-06-30
1289	2020-07-16	312,758,964	80,000	26.1537	1,195,850,460	2020-06-30
1290	2020-07-15	312,678,964	4,000	26.1470	1,195,850,460	2020-06-30
1291	2020-07-14	312,674,964	-4,000	26.1467	1,195,850,460	2020-06-30
1292	2020-07-13	312,678,964	150,000	26.1470	1,195,850,460	2020-06-30
1293	2020-07-10	312,528,964	40,000	26.1345	1,195,850,460	2020-06-30
1294	2020-07-09	312,488,964	38,000	26.1311	1,195,850,460	2020-06-30
1295	2020-07-08	312,450,964	38,000	26.1279	1,195,850,460	2020-06-30
1296	2020-07-07	312,412,964	20,000	26.1248	1,195,850,460	2020-06-30
1297	2020-07-06	312,392,964	0	26.1231	1,195,850,460	2020-06-30
1298	2020-07-03	312,392,964	-4,000	26.1231	1,195,850,460	2020-06-30
1299	2020-07-02	312,396,964	0	26.1234	1,195,850,460	2020-06-30
1300	2020-06-30	312,396,964	0	26.1234	1,195,850,460	2020-06-30
1301	2020-06-29	312,396,964	0	26.1234	1,195,850,460	2020-05-31
1302	2020-06-26	312,396,964	0	26.1234	1,195,850,460	2020-05-31
1303	2020-06-24	312,396,964	-128,000	26.1234	1,195,850,460	2020-05-31
1304	2020-06-23	312,524,964	2,000	26.1341	1,195,850,460	2020-05-31
1305	2020-06-22	312,522,964	-14,000	26.1340	1,195,850,460	2020-05-31
1306	2020-06-19	312,536,964	0	26.1351	1,195,850,460	2020-05-31
1307	2020-06-18	312,536,964	214,000	26.1351	1,195,850,460	2020-05-31
1308	2020-06-17	312,322,964	166,000	26.1172	1,195,850,460	2020-05-31
1309	2020-06-16	312,156,964	0	26.1033	1,195,850,460	2020-05-31
1310	2020-06-15	312,156,964	0	26.1033	1,195,850,460	2020-05-31
1311	2020-06-12	312,156,964	20,000	26.1033	1,195,850,460	2020-05-31
1312	2020-06-11	312,136,964	20,000	26.1017	1,195,850,460	2020-05-31
1313	2020-06-10	312,116,964	0	26.1000	1,195,850,460	2020-05-31
1314	2020-06-09	312,116,964	-64,000	26.1000	1,195,850,460	2020-05-31
1315	2020-06-08	312,180,964	30,000	26.1054	1,195,850,460	2020-05-31
1316	2020-06-05	312,150,964	238,000	26.1028	1,195,850,460	2020-05-31
1317	2020-06-04	311,912,964	-20,000	26.0829	1,195,850,460	2020-05-31
1318	2020-06-03	311,932,964	-66,000	26.0846	1,195,850,460	2020-05-31
1319	2020-06-02	311,998,964	-16,000	26.0901	1,195,850,460	2020-05-31
1320	2020-06-01	312,014,964	-32,000	26.0915	1,195,850,460	2020-05-31
1321	2020-05-29	312,046,964	-28,000	26.0941	1,195,850,460	2020-04-30
1322	2020-05-28	312,074,964	0	26.0965	1,195,850,460	2020-04-30
1323	2020-05-27	312,074,964	0	26.0965	1,195,850,460	2020-04-30
1324	2020-05-26	312,074,964	0	26.0965	1,195,850,460	2020-04-30
1325	2020-05-25	312,074,964	-28,000	26.0965	1,195,850,460	2020-04-30
1326	2020-05-22	312,102,964	20,000	26.0988	1,195,850,460	2020-04-30
1327	2020-05-21	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1328	2020-05-20	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1329	2020-05-19	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1330	2020-05-18	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1331	2020-05-15	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1332	2020-05-14	312,082,964	0	26.0972	1,195,850,460	2020-04-30
1333	2020-05-13	312,082,964	98,000	26.0972	1,195,850,460	2020-04-30
1334	2020-05-12	311,984,964	124,000	26.0890	1,195,850,460	2020-04-30
1335	2020-05-11	311,860,964	24,000	26.0786	1,195,850,460	2020-04-30
1336	2020-05-08	311,836,964	94,000	26.0766	1,195,850,460	2020-04-30
1337	2020-05-07	311,742,964	0	26.0687	1,195,850,460	2020-04-30
1338	2020-05-06	311,742,964	0	26.0687	1,195,850,460	2020-04-30
1339	2020-05-05	311,742,964	0	26.0687	1,195,850,460	2020-04-30
1340	2020-05-04	311,742,964	0	26.0687	1,195,850,460	2020-04-30
1341	2020-04-29	311,742,964	24,000	26.0687	1,195,850,460	2020-03-31
1342	2020-04-28	311,718,964	0	26.0667	1,195,850,460	2020-03-31
1343	2020-04-27	311,718,964	20,000	26.0667	1,195,850,460	2020-03-31
1344	2020-04-24	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1345	2020-04-23	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1346	2020-04-22	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1347	2020-04-21	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1348	2020-04-20	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1349	2020-04-17	311,698,964	0	26.0650	1,195,850,460	2020-03-31
1350	2020-04-16	311,698,964	-10,000	26.0650	1,195,850,460	2020-03-31
1351	2020-04-15	311,708,964	382,833	26.0659	1,195,850,460	2020-03-31
1352	2020-04-14	311,326,131	212,000	26.0339	1,195,850,460	2020-03-31
1353	2020-04-09	311,114,131	-36,000	26.0161	1,195,850,460	2020-03-31
1354	2020-04-08	311,150,131	0	26.0192	1,195,850,460	2020-03-31
1355	2020-04-07	311,150,131	0	26.0192	1,195,850,460	2020-03-31
1356	2020-04-06	311,150,131	0	26.0192	1,195,850,460	2020-03-31
1357	2020-04-03	311,150,131	0	26.0192	1,195,850,460	2020-03-31
1358	2020-04-02	311,150,131	0	26.0192	1,195,850,460	2020-03-31
1359	2020-04-01	311,150,131	2,000	26.0192	1,195,850,460	2020-03-31
1360	2020-03-31	311,148,131	0	26.0190	1,195,850,460	2020-03-31
1361	2020-03-30	311,148,131	0	26.0190	1,195,850,460	2020-02-29
1362	2020-03-27	311,148,131	-34,000	26.0190	1,195,850,460	2020-02-29
1363	2020-03-26	311,182,131	0	26.0218	1,195,850,460	2020-02-29
1364	2020-03-25	311,182,131	0	26.0218	1,195,850,460	2020-02-29
1365	2020-03-24	311,182,131	-28,000	26.0218	1,195,850,460	2020-02-29
1366	2020-03-23	311,210,131	-10,000	26.0242	1,195,850,460	2020-02-29
1367	2020-03-20	311,220,131	-6,000	26.0250	1,195,850,460	2020-02-29
1368	2020-03-19	311,226,131	-16,000	26.0255	1,195,850,460	2020-02-29
1369	2020-03-18	311,242,131	-126,000	26.0268	1,195,850,460	2020-02-29
1370	2020-03-17	311,368,131	168,000	26.0374	1,195,850,460	2020-02-29
1371	2020-03-16	311,200,131	6,000	26.0233	1,195,850,460	2020-02-29
1372	2020-03-13	311,194,131	26,000	26.0228	1,195,850,460	2020-02-29
1373	2020-03-12	311,168,131	12,000	26.0207	1,195,850,460	2020-02-29
1374	2020-03-11	311,156,131	78,000	26.0197	1,195,850,460	2020-02-29
1375	2020-03-10	311,078,131	40,000	26.0131	1,195,850,460	2020-02-29
1376	2020-03-09	311,038,131	60,000	26.0098	1,195,850,460	2020-02-29
1377	2020-03-06	310,978,131	0	26.0048	1,195,850,460	2020-02-29
1378	2020-03-05	310,978,131	0	26.0048	1,195,850,460	2020-02-29
1379	2020-03-04	310,978,131	0	26.0048	1,195,850,460	2020-02-29
1380	2020-03-03	310,978,131	0	26.0048	1,195,850,460	2020-02-29
1381	2020-03-02	310,978,131	-22,000	26.0048	1,195,850,460	2020-02-29
1382	2020-02-28	311,000,131	26,000	26.0066	1,195,850,460	2020-01-31
1383	2020-02-27	310,974,131	-6,000	26.0044	1,195,850,460	2020-01-31
1384	2020-02-26	310,980,131	-80,000	26.0049	1,195,850,460	2020-01-31
1385	2020-02-25	311,060,131	-2,000	26.0116	1,195,850,460	2020-01-31
1386	2020-02-24	311,062,131	-20,000	26.0118	1,195,850,460	2020-01-31
1387	2020-02-21	311,082,131	0	26.0135	1,195,850,460	2020-01-31
1388	2020-02-20	311,082,131	-44,000	26.0135	1,195,850,460	2020-01-31
1389	2020-02-19	311,126,131	0	26.0171	1,195,850,460	2020-01-31
1390	2020-02-18	311,126,131	-6,000	26.0171	1,195,850,460	2020-01-31
1391	2020-02-17	311,132,131	-54,000	26.0176	1,195,850,460	2020-01-31
1392	2020-02-14	311,186,131	-6,000	26.0222	1,195,850,460	2020-01-31
1393	2020-02-13	311,192,131	74,000	26.0227	1,195,850,460	2020-01-31
1394	2020-02-12	311,118,131	-222,000	26.0165	1,195,850,460	2020-01-31
1395	2020-02-11	311,340,131	200,000	26.0350	1,195,850,460	2020-01-31
1396	2020-02-10	311,140,131	262,000	26.0183	1,195,850,460	2020-01-31
1397	2020-02-07	310,878,131	2,000	25.9964	1,195,850,460	2020-01-31
1398	2020-02-06	310,876,131	-14,000	25.9962	1,195,850,460	2020-01-31
1399	2020-02-05	310,890,131	0	25.9974	1,195,850,460	2020-01-31
1400	2020-02-04	310,890,131	-10,000	25.9974	1,195,850,460	2020-01-31
1401	2020-02-03	310,900,131	-144,000	25.9982	1,195,850,460	2020-01-31
1402	2020-01-31	311,044,131	-212,000	26.0103	1,195,850,460	2020-01-31
1403	2020-01-30	311,256,131	2,000	26.0280	1,195,850,460	2019-12-31
1404	2020-01-29	311,254,131	-4,000	26.0278	1,195,850,460	2019-12-31
1405	2020-01-24	311,258,131	0	26.0282	1,195,850,460	2019-12-31
1406	2020-01-23	311,258,131	0	26.0282	1,195,850,460	2019-12-31
1407	2020-01-22	311,258,131	16,000	26.0282	1,195,850,460	2019-12-31
1408	2020-01-21	311,242,131	-18,000	26.0268	1,195,850,460	2019-12-31
1409	2020-01-20	311,260,131	110,000	26.0283	1,195,850,460	2019-12-31
1410	2020-01-17	311,150,131	-358,000	26.0192	1,195,850,460	2019-12-31
1411	2020-01-16	311,508,131	0	26.0491	1,195,850,460	2019-12-31
1412	2020-01-15	311,508,131	-84,000	26.0491	1,195,850,460	2019-12-31
1413	2020-01-14	311,592,131	-102,000	26.0561	1,195,850,460	2019-12-31
1414	2020-01-13	311,694,131	-60,000	26.0646	1,195,850,460	2019-12-31
1415	2020-01-10	311,754,131	-52,000	26.0697	1,195,850,460	2019-12-31
1416	2020-01-09	311,806,131	-16,000	26.0740	1,195,850,460	2019-12-31
1417	2020-01-08	311,822,131	168,000	26.0753	1,195,850,460	2019-12-31
1418	2020-01-07	311,654,131	-46,000	26.0613	1,195,850,460	2019-12-31
1419	2020-01-06	311,700,131	-32,000	26.0651	1,195,850,460	2019-12-31
1420	2020-01-03	311,732,131	4,000	26.0678	1,195,850,460	2019-12-31
1421	2020-01-02	311,728,131	-82,000	26.0675	1,195,850,460	2019-12-31
1422	2019-12-31	311,810,131	0	26.0743	1,195,850,460	2019-12-31
1423	2019-12-30	311,810,131	0	26.0743	1,195,850,460	2019-11-30
1424	2019-12-27	311,810,131	-8,000	26.0743	1,195,850,460	2019-11-30
1425	2019-12-24	311,818,131	0	26.0750	1,195,850,460	2019-11-30
1426	2019-12-23	311,818,131	0	26.0750	1,195,850,460	2019-11-30
1427	2019-12-20	311,818,131	98,000	26.0750	1,195,850,460	2019-11-30
1428	2019-12-19	311,720,131	42,000	26.0668	1,195,850,460	2019-11-30
1429	2019-12-18	311,678,131	62,000	26.0633	1,195,850,460	2019-11-30
1430	2019-12-17	311,616,131	2,000	26.0581	1,195,850,460	2019-11-30
1431	2019-12-16	311,614,131	12,000	26.0580	1,195,850,460	2019-11-30
1432	2019-12-13	311,602,131	14,000	26.0569	1,195,850,460	2019-11-30
1433	2019-12-12	311,588,131	52,000	26.0558	1,195,850,460	2019-11-30
1434	2019-12-11	311,536,131	88,000	26.0514	1,195,850,460	2019-11-30
1435	2019-12-10	311,448,131	26,000	26.0441	1,195,850,460	2019-11-30
1436	2019-12-09	311,422,131	-80,000	26.0419	1,195,850,460	2019-11-30
1437	2019-12-06	311,502,131	-202,000	26.0486	1,195,850,460	2019-11-30
1438	2019-12-05	311,704,131	0	26.0655	1,195,850,460	2019-11-30
1439	2019-12-04	311,704,131	78,000	26.0655	1,195,850,460	2019-11-30
1440	2019-12-03	311,626,131	2,000	26.0590	1,195,850,460	2019-11-30
1441	2019-12-02	311,624,131	-142,000	26.0588	1,195,850,460	2019-11-30
1442	2019-11-29	311,766,131	0	26.0707	1,195,850,460	2019-10-31
1443	2019-11-28	311,766,131	-56,000	26.0707	1,195,850,460	2019-10-31
1444	2019-11-27	311,822,131	42,000	26.0753	1,195,850,460	2019-10-31
1445	2019-11-26	311,780,131	0	26.0718	1,195,850,460	2019-10-31
1446	2019-11-25	311,780,131	-4,000	26.0718	1,195,850,460	2019-10-31
1447	2019-11-22	311,784,131	-4,000	26.0722	1,195,850,460	2019-10-31
1448	2019-11-21	311,788,131	40,000	26.0725	1,195,850,460	2019-10-31
1449	2019-11-20	311,748,131	0	26.0692	1,195,850,460	2019-10-31
1450	2019-11-19	311,748,131	0	26.0692	1,195,850,460	2019-10-31
1451	2019-11-18	311,748,131	0	26.0692	1,195,850,460	2019-10-31
1452	2019-11-15	311,748,131	-64,000	26.0692	1,195,850,460	2019-10-31
1453	2019-11-14	311,812,131	0	26.0745	1,195,850,460	2019-10-31
1454	2019-11-13	311,812,131	66,000	26.0745	1,195,850,460	2019-10-31
1455	2019-11-12	311,746,131	90,000	26.0690	1,195,850,460	2019-10-31
1456	2019-11-11	311,656,131	8,000	26.0615	1,195,850,460	2019-10-31
1457	2019-11-08	311,648,131	30,000	26.0608	1,195,850,460	2019-10-31
1458	2019-11-07	311,618,131	-18,000	26.0583	1,195,850,460	2019-10-31
1459	2019-11-06	311,636,131	0	26.0598	1,195,850,460	2019-10-31
1460	2019-11-05	311,636,131	-30,000	26.0598	1,195,850,460	2019-10-31
1461	2019-11-04	311,666,131	-74,000	26.0623	1,195,850,460	2019-10-31
1462	2019-11-01	311,740,131	0	26.0685	1,195,850,460	2019-10-31
1463	2019-10-31	311,740,131	10,000	26.0685	1,195,850,460	2019-10-31
1464	2019-10-30	311,730,131	-150,000	26.0677	1,195,850,460	2019-09-30
1465	2019-10-29	311,880,131	-18,000	26.0802	1,195,850,460	2019-09-30
1466	2019-10-28	311,898,131	0	26.0817	1,195,850,460	2019-09-30
1467	2019-10-25	311,898,131	-38,000	26.0817	1,195,850,460	2019-09-30
1468	2019-10-24	311,936,131	-2,000	26.0849	1,195,850,460	2019-09-30
1469	2019-10-23	311,938,131	12,000	26.0850	1,195,850,460	2019-09-30
1470	2019-10-22	311,926,131	0	26.0840	1,195,850,460	2019-09-30
1471	2019-10-21	311,926,131	34,000	26.0840	1,195,850,460	2019-09-30
1472	2019-10-18	311,892,131	-70,000	26.0812	1,195,850,460	2019-09-30
1473	2019-10-17	311,962,131	0	26.0871	1,195,850,460	2019-09-30
1474	2019-10-16	311,962,131	0	26.0871	1,195,850,460	2019-09-30
1475	2019-10-15	311,962,131	24,000	26.0871	1,195,850,460	2019-09-30
1476	2019-10-14	311,938,131	0	26.0850	1,195,850,460	2019-09-30
1477	2019-10-11	311,938,131	110,000	26.0850	1,195,850,460	2019-09-30
1478	2019-10-10	311,828,131	54,000	26.0758	1,195,850,460	2019-09-30
1479	2019-10-09	311,774,131	4,000	26.0713	1,195,850,460	2019-09-30
1480	2019-10-08	311,770,131	0	26.0710	1,195,850,460	2019-09-30
1481	2019-10-04	311,770,131	0	26.0710	1,195,850,460	2019-09-30
1482	2019-10-03	311,770,131	0	26.0710	1,195,850,460	2019-09-30
1483	2019-10-02	311,770,131	-8,000	26.0710	1,195,850,460	2019-09-30
1484	2019-09-30	311,778,131	0	26.0717	1,195,850,460	2019-09-30
1485	2019-09-27	311,778,131	-18,000	26.0717	1,195,850,460	2019-08-31
1486	2019-09-26	311,796,131	10,000	26.0732	1,195,850,460	2019-08-31
1487	2019-09-25	311,786,131	82,000	26.0723	1,195,850,460	2019-08-31
1488	2019-09-24	311,704,131	-6,000	26.0655	1,195,850,460	2019-08-31
1489	2019-09-23	311,710,131	0	26.0660	1,195,850,460	2019-08-31
1490	2019-09-20	311,710,131	70,000	26.0660	1,195,850,460	2019-08-31
1491	2019-09-19	311,640,131	0	26.0601	1,195,850,460	2019-08-31
1492	2019-09-18	311,640,131	0	26.0601	1,195,850,460	2019-08-31
1493	2019-09-17	311,640,131	-10,000	26.0601	1,195,850,460	2019-08-31
1494	2019-09-16	311,650,131	0	26.0610	1,195,850,460	2019-08-31
1495	2019-09-13	311,650,131	50,000	26.0610	1,195,850,460	2019-08-31
1496	2019-09-12	311,600,131	0	26.0568	1,195,850,460	2019-08-31
1497	2019-09-11	311,600,131	24,000	26.0568	1,195,850,460	2019-08-31
1498	2019-09-10	311,576,131	-6,000	26.0548	1,195,850,460	2019-08-31
1499	2019-09-09	311,582,131	-46,000	26.0553	1,195,850,460	2019-08-31
1500	2019-09-06	311,628,131	2,000	26.0591	1,195,850,460	2019-08-31
1501	2019-09-05	311,626,131	-8,000	26.0590	1,195,850,460	2019-08-31
1502	2019-09-04	311,634,131	70,000	26.0596	1,195,850,460	2019-08-31
1503	2019-09-03	311,564,131	0	26.0538	1,195,850,460	2019-08-31
1504	2019-09-02	311,564,131	0	26.0538	1,195,850,460	2019-08-31
1505	2019-08-30	311,564,131	-2,000	26.0538	1,195,850,460	2019-07-31
1506	2019-08-29	311,566,131	32,000	26.0539	1,195,850,460	2019-07-31
1507	2019-08-28	311,534,131	-22,000	26.0513	1,195,850,460	2019-07-31
1508	2019-08-27	311,556,131	22,000	26.0531	1,195,850,460	2019-07-31
1509	2019-08-26	311,534,131	0	26.0513	1,195,850,460	2019-07-31
1510	2019-08-23	311,534,131	60,000	26.0513	1,195,850,460	2019-07-31
1511	2019-08-22	311,474,131	0	26.0462	1,195,850,460	2019-07-31
1512	2019-08-21	311,474,131	10,000	26.0462	1,195,850,460	2019-07-31
1513	2019-08-20	311,464,131	-80,000	26.0454	1,195,850,460	2019-07-31
1514	2019-08-19	311,544,131	90,000	26.0521	1,195,850,460	2019-07-31
1515	2019-08-16	311,454,131	38,000	26.0446	1,195,850,460	2019-07-31
1516	2019-08-15	311,416,131	20,000	26.0414	1,195,850,460	2019-07-31
1517	2019-08-14	311,396,131	-6,000	26.0397	1,195,850,460	2019-07-31
1518	2019-08-13	311,402,131	-52,000	26.0402	1,195,850,460	2019-07-31
1519	2019-08-12	311,454,131	-2,000	26.0446	1,195,850,460	2019-07-31
1520	2019-08-09	311,456,131	74,000	26.0447	1,195,850,460	2019-07-31
1521	2019-08-08	311,382,131	-60,000	26.0386	1,195,850,460	2019-07-31
1522	2019-08-07	311,442,131	28,000	26.0436	1,195,850,460	2019-07-31
1523	2019-08-06	311,414,131	174,000	26.0412	1,195,850,460	2019-07-31
1524	2019-08-05	311,240,131	-36,000	26.0267	1,195,850,460	2019-07-31
1525	2019-08-02	311,276,131	0	26.0297	1,195,850,460	2019-07-31
1526	2019-08-01	311,276,131	-22,000	26.0297	1,195,850,460	2019-07-31
1527	2019-07-31	311,298,131	36,000	26.0315	1,195,850,460	2019-07-31
1528	2019-07-30	311,262,131	60,000	26.0285	1,195,850,460	2019-06-30
1529	2019-07-29	311,202,131	-4,000	26.0235	1,195,850,460	2019-06-30
1530	2019-07-26	311,206,131	0	26.0238	1,195,850,460	2019-06-30
1531	2019-07-25	311,206,131	-50,000	26.0238	1,195,850,460	2019-06-30
1532	2019-07-24	311,256,131	0	26.0280	1,195,850,460	2019-06-30
1533	2019-07-23	311,256,131	-4,000	26.0280	1,195,850,460	2019-06-30
1534	2019-07-22	311,260,131	-10,000	26.0283	1,195,850,460	2019-06-30
1535	2019-07-19	311,270,131	0	26.0292	1,195,850,460	2019-06-30
1536	2019-07-18	311,270,131	0	26.0292	1,195,850,460	2019-06-30
1537	2019-07-17	311,270,131	-18,000	26.0292	1,195,850,460	2019-06-30
1538	2019-07-16	311,288,131	0	26.0307	1,195,850,460	2019-06-30
1539	2019-07-15	311,288,131	-4,000	26.0307	1,195,850,460	2019-06-30
1540	2019-07-12	311,292,131	0	26.0310	1,195,850,460	2019-06-30
1541	2019-07-11	311,292,131	-76,000	26.0310	1,195,850,460	2019-06-30
1542	2019-07-10	311,368,131	196,000	26.0374	1,195,850,460	2019-06-30
1543	2019-07-09	311,172,131	92,000	26.0210	1,195,850,460	2019-06-30
1544	2019-07-08	311,080,131	-94,000	26.0133	1,195,850,460	2019-06-30
1545	2019-07-05	311,174,131	118,000	26.0212	1,195,850,460	2019-06-30
1546	2019-07-04	311,056,131	-200,000	26.0113	1,195,850,460	2019-06-30
1547	2019-07-03	311,256,131	436,000	26.0280	1,195,850,460	2019-06-30
1548	2019-07-02	310,820,131	-8,000	25.9916	1,195,850,460	2019-06-30
1549	2019-06-28	310,828,131	0	25.9922	1,195,850,460	2019-05-31
1550	2019-06-27	310,828,131	-588,000	25.9922	1,195,850,460	2019-05-31
1551	2019-06-26	311,416,131	28,000	26.0414	1,195,850,460	2019-05-31
1552	2019-06-25	311,388,131	0	26.0391	1,195,850,460	2019-05-31
1553	2019-06-24	311,388,131	238,000	26.0391	1,195,850,460	2019-05-31
1554	2019-06-21	311,150,131	4,000	26.0192	1,195,850,460	2019-05-31
1555	2019-06-20	311,146,131	128,000	26.0188	1,195,850,460	2019-05-31
1556	2019-06-19	311,018,131	-48,000	26.0081	1,195,850,460	2019-05-31
1557	2019-06-18	311,066,131	-18,000	26.0121	1,195,850,460	2019-05-31
1558	2019-06-17	311,084,131	-18,000	26.0136	1,195,850,460	2019-05-31
1559	2019-06-14	311,102,131	-116,000	26.0151	1,195,850,460	2019-05-31
1560	2019-06-13	311,218,131	342,000	26.0248	1,195,850,460	2019-05-31
1561	2019-06-12	310,876,131	2,000	25.9962	1,195,850,460	2019-05-31
1562	2019-06-11	310,874,131	-124,000	25.9961	1,195,850,460	2019-05-31
1563	2019-06-10	310,998,131	-206,000	26.0064	1,195,850,460	2019-05-31
1564	2019-06-06	311,204,131	-130,000	26.0237	1,195,850,460	2019-05-31
1565	2019-06-05	311,334,131	0	26.0345	1,195,850,460	2019-05-31
1566	2019-06-04	311,334,131	54,000	26.0345	1,195,850,460	2019-05-31
1567	2019-06-03	311,280,131	-4,000	26.0300	1,195,850,460	2019-05-31
1568	2019-05-31	311,284,131	-20,000	26.0304	1,195,850,460	2019-05-31
1569	2019-05-30	311,304,131	-28,000	26.0320	1,195,850,460	2019-04-30
1570	2019-05-29	311,332,131	-166,000	26.0344	1,195,850,460	2019-04-30
1571	2019-05-28	311,498,131	122,000	26.0483	1,195,850,460	2019-04-30
1572	2019-05-27	311,376,131	-8,000	26.0380	1,195,850,460	2019-04-30
1573	2019-05-24	311,384,131	-132,000	26.0387	1,195,850,460	2019-04-30
1574	2019-05-23	311,516,131	-290,000	26.0498	1,195,850,460	2019-04-30
1575	2019-05-22	311,806,131	-86,000	26.0740	1,195,850,460	2019-04-30
1576	2019-05-21	311,892,131	224,000	26.0812	1,195,850,460	2019-04-30
1577	2019-05-20	311,668,131	92,000	26.0625	1,195,850,460	2019-04-30
1578	2019-05-17	311,576,131	0	26.0548	1,195,850,460	2019-04-30
1579	2019-05-16	311,576,131	-104,000	26.0548	1,195,850,460	2019-04-30
1580	2019-05-15	311,680,131	82,000	26.0635	1,195,850,460	2019-04-30
1581	2019-05-14	311,598,131	100,000	26.0566	1,195,850,460	2019-04-30
1582	2019-05-10	311,498,131	92,000	26.0483	1,195,850,460	2019-04-30
1583	2019-05-09	311,406,131	66,000	26.0406	1,195,850,460	2019-04-30
1584	2019-05-08	311,340,131	52,000	26.0350	1,195,850,460	2019-04-30
1585	2019-05-07	311,288,131	-82,000	26.0307	1,195,850,460	2019-04-30
1586	2019-05-06	311,370,131	-184,000	26.0375	1,195,850,460	2019-04-30
1587	2019-05-03	311,554,131	-118,000	26.0529	1,195,850,460	2019-04-30
1588	2019-05-02	311,672,131	0	26.0628	1,195,850,460	2019-04-30
1589	2019-04-30	311,672,131	88,000	26.0628	1,195,850,460	2019-04-30
1590	2019-04-29	311,584,131	-30,000	26.0554	1,195,850,460	2019-03-31
1591	2019-04-26	311,614,131	-22,000	26.0580	1,195,850,460	2019-03-31
1592	2019-04-25	311,636,131	34,000	26.0598	1,195,850,460	2019-03-31
1593	2019-04-24	311,602,131	-90,000	26.0569	1,195,850,460	2019-03-31
1594	2019-04-23	311,692,131	-6,000	26.0645	1,195,850,460	2019-03-31
1595	2019-04-18	311,698,131	36,000	26.0650	1,195,850,460	2019-03-31
1596	2019-04-17	311,662,131	-2,000	26.0620	1,195,850,460	2019-03-31
1597	2019-04-16	311,664,131	-58,000	26.0621	1,195,850,460	2019-03-31
1598	2019-04-15	311,722,131	-90,000	26.0670	1,195,850,460	2019-03-31
1599	2019-04-12	311,812,131	8,000	26.0745	1,195,850,460	2019-03-31
1600	2019-04-11	311,804,131	0	26.0738	1,195,850,460	2019-03-31
1601	2019-04-10	311,804,131	118,000	26.0738	1,195,850,460	2019-03-31
1602	2019-04-09	311,686,131	-128,000	26.0640	1,195,850,460	2019-03-31
1603	2019-04-08	311,814,131	-42,000	26.0747	1,195,850,460	2019-03-31
1604	2019-04-04	311,856,131	-600,000	26.0782	1,195,850,460	2019-03-31
1605	2019-04-03	312,456,131	-68,000	26.1284	1,195,850,460	2019-03-31
1606	2019-04-02	312,524,131	-10,000	26.1340	1,195,850,460	2019-03-31
1607	2019-04-01	312,534,131	8,000	26.1349	1,195,850,460	2019-03-31
1608	2019-03-29	312,526,131	0	26.1342	1,195,850,460	2019-02-28
1609	2019-03-28	312,526,131	-48,000	26.1342	1,195,850,460	2019-02-28
1610	2019-03-27	312,574,131	0	26.1382	1,195,850,460	2019-02-28
1611	2019-03-26	312,574,131	-36,000	26.1382	1,195,850,460	2019-02-28
1612	2019-03-25	312,610,131	-14,000	26.1412	1,195,850,460	2019-02-28
1613	2019-03-22	312,624,131	52,000	26.1424	1,195,850,460	2019-02-28
1614	2019-03-21	312,572,131	-88,000	26.1381	1,195,850,460	2019-02-28
1615	2019-03-20	312,660,131	-6,000	26.1454	1,195,850,460	2019-02-28
1616	2019-03-19	312,666,131	-104,000	26.1459	1,195,850,460	2019-02-28
1617	2019-03-18	312,770,131	46,000	26.1546	1,195,850,460	2019-02-28
1618	2019-03-15	312,724,131	-48,000	26.1508	1,195,850,460	2019-02-28
1619	2019-03-14	312,772,131	36,000	26.1548	1,195,850,460	2019-02-28
1620	2019-03-13	312,736,131	-12,000	26.1518	1,195,850,460	2019-02-28
1621	2019-03-12	312,748,131	80,000	26.1528	1,195,850,460	2019-02-28
1622	2019-03-11	312,668,131	94,000	26.1461	1,195,850,460	2019-02-28
1623	2019-03-08	312,574,131	48,000	26.1382	1,195,850,460	2019-02-28
1624	2019-03-07	312,526,131	306,000	26.1342	1,195,850,460	2019-02-28
1625	2019-03-06	312,220,131	-44,000	26.1086	1,195,850,460	2019-02-28
1626	2019-03-05	312,264,131	-46,000	26.1123	1,195,850,460	2019-02-28
1627	2019-03-04	312,310,131	70,000	26.1162	1,195,850,460	2019-02-28
1628	2019-03-01	312,240,131	-46,000	26.1103	1,195,850,460	2019-02-28
1629	2019-02-28	312,286,131	-40,000	26.1141	1,195,850,460	2019-02-28
1630	2019-02-27	312,326,131	-10,000	26.1175	1,195,850,460	2019-01-31
1631	2019-02-26	312,336,131	-156,000	26.1183	1,195,850,460	2019-01-31
1632	2019-02-25	312,492,131	744,000	26.1314	1,195,850,460	2019-01-31
1633	2019-02-22	311,748,131	164,000	26.0692	1,195,850,460	2019-01-31
1634	2019-02-21	311,584,131	154,000	26.0554	1,195,850,460	2019-01-31
1635	2019-02-20	311,430,131	48,000	26.0426	1,195,850,460	2019-01-31
1636	2019-02-19	311,382,131	-26,000	26.0386	1,195,850,460	2019-01-31
1637	2019-02-18	311,408,131	62,000	26.0407	1,195,850,460	2019-01-31
1638	2019-02-15	311,346,131	238,000	26.0355	1,195,850,460	2019-01-31
1639	2019-02-14	311,108,131	-144,000	26.0156	1,195,850,460	2019-01-31
1640	2019-02-13	311,252,131	-46,000	26.0277	1,195,850,460	2019-01-31
1641	2019-02-12	311,298,131	824,000	26.0315	1,195,850,460	2019-01-31
1642	2019-02-11	310,474,131	-342,000	25.9626	1,195,850,460	2019-01-31
1643	2019-02-08	310,816,131	-80,000	25.9912	1,195,850,460	2019-01-31
1644	2019-02-04	310,896,131	0	25.9979	1,195,850,460	2019-01-31
1645	2019-02-01	310,896,131	-20,000	25.9979	1,195,850,460	2019-01-31
1646	2019-01-31	310,916,131	-10,000	25.9996	1,195,850,460	2019-01-31
1647	2019-01-30	310,926,131	24,000	26.0004	1,195,850,460	2018-12-31
1648	2019-01-29	310,902,131	-56,000	25.9984	1,195,850,460	2018-12-31
1649	2019-01-28	310,958,131	0	26.0031	1,195,850,460	2018-12-31
1650	2019-01-25	310,958,131	132,000	26.0031	1,195,850,460	2018-12-31
1651	2019-01-24	310,826,131	-54,000	25.9921	1,195,850,460	2018-12-31
1652	2019-01-23	310,880,131	18,000	25.9966	1,195,850,460	2018-12-31
1653	2019-01-22	310,862,131	78,000	25.9951	1,195,850,460	2018-12-31
1654	2019-01-21	310,784,131	44,000	25.9885	1,195,850,460	2018-12-31
1655	2019-01-18	310,740,131	2,000	25.9849	1,195,850,460	2018-12-31
1656	2019-01-17	310,738,131	0	25.9847	1,195,850,460	2018-12-31
1657	2019-01-16	310,738,131	0	25.9847	1,195,850,460	2018-12-31
1658	2019-01-15	310,738,131	98,000	25.9847	1,195,850,460	2018-12-31
1659	2019-01-14	310,640,131	98,000	25.9765	1,195,850,460	2018-12-31
1660	2019-01-11	310,542,131	-84,000	25.9683	1,195,850,460	2018-12-31
1661	2019-01-10	310,626,131	-110,000	25.9753	1,195,850,460	2018-12-31
1662	2019-01-09	310,736,131	0	25.9845	1,195,850,460	2018-12-31
1663	2019-01-08	310,736,131	22,000	25.9845	1,195,850,460	2018-12-31
1664	2019-01-07	310,714,131	-18,000	25.9827	1,195,850,460	2018-12-31
1665	2019-01-04	310,732,131	78,000	25.9842	1,195,850,460	2018-12-31
1666	2019-01-03	310,654,131	-44,000	25.9777	1,195,850,460	2018-12-31
1667	2019-01-02	310,698,131	-64,000	25.9814	1,195,850,460	2018-12-31
1668	2018-12-31	310,762,131	0	25.9867	1,195,850,460	2018-12-31
1669	2018-12-28	310,762,131	-26,000	25.9867	1,195,850,460	2018-11-30
1670	2018-12-27	310,788,131	54,000	25.9889	1,195,850,460	2018-11-30
1671	2018-12-24	310,734,131	0	25.9844	1,195,850,460	2018-11-30
1672	2018-12-21	310,734,131	0	25.9844	1,195,850,460	2018-11-30
1673	2018-12-20	310,734,131	279,727	25.9844	1,195,850,460	2018-11-30
1674	2018-12-19	310,454,404	12,000	25.9610	1,195,850,460	2018-11-30
1675	2018-12-18	310,442,404	50,000	25.9600	1,195,850,460	2018-11-30
1676	2018-12-17	310,392,404	-2,000	25.9558	1,195,850,460	2018-11-30
1677	2018-12-14	310,394,404	312,000	25.9560	1,195,850,460	2018-11-30
1678	2018-12-13	310,082,404	18,000	25.9299	1,195,850,460	2018-11-30
1679	2018-12-12	310,064,404	28,000	25.9284	1,195,850,460	2018-11-30
1680	2018-12-11	310,036,404	14,000	25.9260	1,195,850,460	2018-11-30
1681	2018-12-10	310,022,404	30,000	25.9248	1,195,850,460	2018-11-30
1682	2018-12-07	309,992,404	-230,000	25.9223	1,195,850,460	2018-11-30
1683	2018-12-06	310,222,404	-48,000	25.9416	1,195,850,460	2018-11-30
1684	2018-12-05	310,270,404	50,000	25.9456	1,195,850,460	2018-11-30
1685	2018-12-04	310,220,404	-48,000	25.9414	1,195,850,460	2018-11-30
1686	2018-12-03	310,268,404	46,000	25.9454	1,195,850,460	2018-11-30
1687	2018-11-30	310,222,404	-78,000	25.9416	1,195,850,460	2018-11-30
1688	2018-11-29	310,300,404	-110,000	25.9481	1,195,850,460	2018-10-31
1689	2018-11-28	310,410,404	620,000	25.9573	1,195,850,460	2018-10-31
1690	2018-11-27	309,790,404	1,276,000	25.9054	1,195,850,460	2018-10-31
1691	2018-11-26	308,514,404	60,000	25.7987	1,195,850,460	2018-10-31
1692	2018-11-23	308,454,404	160,000	25.7937	1,195,850,460	2018-10-31
1693	2018-11-22	308,294,404	72,000	25.7803	1,195,850,460	2018-10-31
1694	2018-11-21	308,222,404	30,000	25.7743	1,195,850,460	2018-10-31
1695	2018-11-20	308,192,404	-234,000	25.7718	1,195,850,460	2018-10-31
1696	2018-11-19	308,426,404	10,000	25.7914	1,195,850,460	2018-10-31
1697	2018-11-16	308,416,404	8,000	25.7905	1,195,850,460	2018-10-31
1698	2018-11-15	308,408,404	-38,000	25.7899	1,195,850,460	2018-10-31
1699	2018-11-14	308,446,404	20,000	25.7931	1,195,850,460	2018-10-31
1700	2018-11-13	308,426,404	188,000	25.7914	1,195,850,460	2018-10-31
1701	2018-11-12	308,238,404	-58,000	25.7757	1,195,850,460	2018-10-31
1702	2018-11-09	308,296,404	112,000	25.7805	1,195,850,460	2018-10-31
1703	2018-11-08	308,184,404	-12,000	25.7711	1,195,850,460	2018-10-31
1704	2018-11-07	308,196,404	176,000	25.7722	1,195,850,460	2018-10-31
1705	2018-11-06	308,020,404	106,000	25.7574	1,195,850,460	2018-10-31
1706	2018-11-05	307,914,404	-60	25.7486	1,195,850,460	2018-10-31
1707	2018-11-02	307,914,464	-48,156	25.7486	1,195,850,460	2018-10-31
1708	2018-11-01	307,962,620	29,920	25.7526	1,195,850,460	2018-10-31
1709	2018-10-31	307,932,700	-164,000	25.7501	1,195,850,460	2018-10-31
1710	2018-10-30	308,096,700	-18,000	25.7638	1,195,850,460	2018-09-30
1711	2018-10-29	308,114,700	4,000	25.7653	1,195,850,460	2018-09-30
1712	2018-10-26	308,110,700	-104,000	25.7650	1,195,850,460	2018-09-30
1713	2018-10-25	308,214,700	102,000	25.7737	1,195,850,460	2018-09-30
1714	2018-10-24	308,112,700	70,000	25.7652	1,195,850,460	2018-09-30
1715	2018-10-23	308,042,700	84,000	25.7593	1,195,850,460	2018-09-30
1716	2018-10-22	307,958,700	0	25.7523	1,195,850,460	2018-09-30
1717	2018-10-19	307,958,700	140,000	25.7523	1,195,850,460	2018-09-30
1718	2018-10-18	307,818,700	34,000	25.7406	1,195,850,460	2018-09-30
1719	2018-10-16	307,784,700	-152,000	25.7377	1,195,850,460	2018-09-30
1720	2018-10-15	307,936,700	-182,000	25.7504	1,195,850,460	2018-09-30
1721	2018-10-12	308,118,700	80,000	25.7657	1,195,850,460	2018-09-30
1722	2018-10-11	308,038,700	34,000	25.7590	1,195,850,460	2018-09-30
1723	2018-10-10	308,004,700	182,000	25.7561	1,195,850,460	2018-09-30
1724	2018-10-09	307,822,700	102,000	25.7409	1,195,850,460	2018-09-30
1725	2018-10-08	307,720,700	-184,000	25.7324	1,195,850,460	2018-09-30
1726	2018-10-05	307,904,700	306,000	25.7478	1,195,850,460	2018-09-30
1727	2018-10-04	307,598,700	132,000	25.7222	1,195,850,460	2018-09-30
1728	2018-10-03	307,466,700	78,000	25.7111	1,195,850,460	2018-09-30
1729	2018-10-02	307,388,700	80,000	25.7046	1,195,850,460	2018-09-30
1730	2018-09-28	307,308,700	12,000	25.6979	1,195,850,460	2018-08-31
1731	2018-09-27	307,296,700	2,000	25.6969	1,195,850,460	2018-08-31
1732	2018-09-26	307,294,700	-22,000	25.6967	1,195,850,460	2018-08-31
1733	2018-09-24	307,316,700	22,000	25.6986	1,195,850,460	2018-08-31
1734	2018-09-21	307,294,700	80,000	25.6967	1,195,850,460	2018-08-31
1735	2018-09-20	307,214,700	0	25.6901	1,195,850,460	2018-08-31
1736	2018-09-19	307,214,700	-192,000	25.6901	1,195,850,460	2018-08-31
1737	2018-09-18	307,406,700	6,000	25.7061	1,195,850,460	2018-08-31
1738	2018-09-17	307,400,700	2,000	25.7056	1,195,850,460	2018-08-31
1739	2018-09-14	307,398,700	-30,000	25.7054	1,195,850,460	2018-08-31
1740	2018-09-13	307,428,700	82,000	25.7080	1,195,850,460	2018-08-31
1741	2018-09-12	307,346,700	-156,000	25.7011	1,195,850,460	2018-08-31
1742	2018-09-11	307,502,700	-152,000	25.7141	1,195,850,460	2018-08-31
1743	2018-09-10	307,654,700	8,000	25.7269	1,195,850,460	2018-08-31
1744	2018-09-07	307,646,700	52,000	25.7262	1,195,850,460	2018-08-31
1745	2018-09-06	307,594,700	16,000	25.7218	1,195,850,460	2018-08-31
1746	2018-09-05	307,578,700	-28,000	25.7205	1,195,850,460	2018-08-31
1747	2018-09-04	307,606,700	10,000	25.7228	1,195,850,460	2018-08-31
1748	2018-09-03	307,596,700	-134,000	25.7220	1,195,850,460	2018-08-31
1749	2018-08-31	307,730,700	-134,000	25.7332	1,195,850,460	2018-08-31
1750	2018-08-30	307,864,700	-262,000	25.7444	1,195,850,460	2018-07-31
1751	2018-08-29	308,126,700	10,000	25.7663	1,195,850,460	2018-07-31
1752	2018-08-28	308,116,700	-46,000	25.7655	1,195,850,460	2018-07-31
1753	2018-08-27	308,162,700	-72,000	25.7693	1,195,850,460	2018-07-31
1754	2018-08-24	308,234,700	-100,000	25.7754	1,195,850,460	2018-07-31
1755	2018-08-23	308,334,700	18,000	25.7837	1,195,850,460	2018-07-31
1756	2018-08-22	308,316,700	-156,000	25.7822	1,195,850,460	2018-07-31
1757	2018-08-21	308,472,700	16,000	25.7953	1,195,850,460	2018-07-31
1758	2018-08-20	308,456,700	-160,000	25.7939	1,195,850,460	2018-07-31
1759	2018-08-17	308,616,700	-110,000	25.8073	1,195,850,460	2018-07-31
1760	2018-08-16	308,726,700	-136,000	25.8165	1,195,850,460	2018-07-31
1761	2018-08-15	308,862,700	46,000	25.8279	1,195,850,460	2018-07-31
1762	2018-08-14	308,816,700	-168,000	25.8240	1,195,850,460	2018-07-31
1763	2018-08-13	308,984,700	4,000	25.8381	1,195,850,460	2018-07-31
1764	2018-08-10	308,980,700	-182,000	25.8377	1,195,850,460	2018-07-31
1765	2018-08-09	309,162,700	-2,000	25.8530	1,195,850,460	2018-07-31
1766	2018-08-08	309,164,700	70,000	25.8531	1,195,850,460	2018-07-31
1767	2018-08-07	309,094,700	-42,000	25.8473	1,195,850,460	2018-07-31
1768	2018-08-06	309,136,700	-174,000	25.8508	1,195,850,460	2018-07-31
1769	2018-08-03	309,310,700	124,000	25.8653	1,195,850,460	2018-07-31
1770	2018-08-02	309,186,700	-128,000	25.8550	1,195,850,460	2018-07-31
1771	2018-08-01	309,314,700	-40,000	25.8657	1,195,850,460	2018-07-31
1772	2018-07-31	309,354,700	-278,000	25.8690	1,195,850,460	2018-07-31
1773	2018-07-30	309,632,700	-40,000	25.8923	1,195,850,460	2018-06-30
1774	2018-07-27	309,672,700	-136,000	25.8956	1,195,850,460	2018-06-30
1775	2018-07-26	309,808,700	140,000	25.9070	1,195,850,460	2018-06-30
1776	2018-07-25	309,668,700	-198,000	25.8953	1,195,850,460	2018-06-30
1777	2018-07-24	309,866,700	-124,000	25.9118	1,195,850,460	2018-06-30
1778	2018-07-23	309,990,700	-82,000	25.9222	1,195,850,460	2018-06-30
1779	2018-07-20	310,072,700	94,000	25.9291	1,195,850,460	2018-06-30
1780	2018-07-19	309,978,700	2,000	25.9212	1,195,850,460	2018-06-30
1781	2018-07-18	309,976,700	-52,000	25.9210	1,195,850,460	2018-06-30
1782	2018-07-17	310,028,700	-106,000	25.9254	1,195,850,460	2018-06-30
1783	2018-07-16	310,134,700	-84,000	25.9342	1,195,850,460	2018-06-30
1784	2018-07-13	310,218,700	-198,000	25.9413	1,195,850,460	2018-06-30
1785	2018-07-12	310,416,700	-52,000	25.9578	1,195,850,460	2018-06-30
1786	2018-07-11	310,468,700	-24,000	25.9622	1,195,850,460	2018-06-30
1787	2018-07-10	310,492,700	-36,000	25.9642	1,195,850,460	2018-06-30
1788	2018-07-09	310,528,700	380,000	25.9672	1,195,850,460	2018-06-30
1789	2018-07-06	310,148,700	-210,000	25.9354	1,195,850,460	2018-06-30
1790	2018-07-05	310,358,700	94,000	25.9530	1,195,850,460	2018-06-30
1791	2018-07-04	310,264,700	704,000	25.9451	1,195,850,460	2018-06-30
1792	2018-07-03	309,560,700	-126,000	25.8862	1,195,850,460	2018-06-30
1793	2018-06-29	309,686,700	1,038,000	25.8968	1,195,850,460	2018-05-31
1794	2018-06-28	308,648,700	768,000	25.8100	1,195,850,460	2018-05-31
1795	2018-06-27	307,880,700	1,026,000	25.7458	1,195,850,460	2018-05-31
1796	2018-06-26	306,854,700	294,000	25.6600	1,195,850,460	2018-05-31
1797	2018-06-25	306,560,700	-1,066,000	25.6354	1,195,850,460	2018-05-31
1798	2018-06-22	307,626,700	986,000	25.7245	1,195,850,460	2018-05-31
1799	2018-06-21	306,640,700	-178,000	25.6421	1,195,850,460	2018-05-31
1800	2018-06-20	306,818,700	160,000	25.6569	1,195,850,460	2018-05-31
1801	2018-06-19	306,658,700	150,000	25.6436	1,195,850,460	2018-05-31
1802	2018-06-15	306,508,700	80,000	25.6310	1,195,850,460	2018-05-31
1803	2018-06-14	306,428,700	-36,000	25.6243	1,195,850,460	2018-05-31
1804	2018-06-13	306,464,700	88,000	25.6273	1,195,850,460	2018-05-31
1805	2018-06-12	306,376,700	12,000	25.6200	1,195,850,460	2018-05-31
1806	2018-06-11	306,364,700	-48,000	25.6190	1,195,850,460	2018-05-31
1807	2018-06-08	306,412,700	84,000	25.6230	1,195,850,460	2018-05-31
1808	2018-06-07	306,328,700	164,020	25.6160	1,195,850,460	2018-05-31
1809	2018-06-06	306,164,680	-40,000	25.6023	1,195,850,460	2018-05-31
1810	2018-06-05	306,204,680	-94,000	25.6056	1,195,850,460	2018-05-31
1811	2018-06-04	306,298,680	-38,000	25.6135	1,195,850,460	2018-05-31
1812	2018-06-01	306,336,680	10,000	25.6166	1,195,850,460	2018-05-31
1813	2018-05-31	306,326,680	-120,000	25.6158	1,195,850,460	2018-05-31
1814	2018-05-30	306,446,680	-10,000	25.6258	1,195,850,460	2018-04-30
1815	2018-05-29	306,456,680	-68,000	25.6267	1,195,850,460	2018-04-30
1816	2018-05-28	306,524,680	238,000	25.6324	1,195,850,460	2018-04-30
1817	2018-05-25	306,286,680	-114,000	25.6125	1,195,850,460	2018-04-30
1818	2018-05-24	306,400,680	94,000	25.6220	1,195,850,460	2018-04-30
1819	2018-05-23	306,306,680	-48,000	25.6141	1,195,850,460	2018-04-30
1820	2018-05-21	306,354,680	-130,000	25.6181	1,195,850,460	2018-04-30
1821	2018-05-18	306,484,680	-144,000	25.6290	1,195,850,460	2018-04-30
1822	2018-05-17	306,628,680	-52,000	25.6411	1,195,850,460	2018-04-30
1823	2018-05-16	306,680,680	98,000	25.6454	1,195,850,460	2018-04-30
1824	2018-05-15	306,582,680	-326,000	25.6372	1,195,850,460	2018-04-30
1825	2018-05-14	306,908,680	6,000	25.6645	1,195,850,460	2018-04-30
1826	2018-05-11	306,902,680	42,000	25.6640	1,195,850,460	2018-04-30
1827	2018-05-10	306,860,680	-44,000	25.6605	1,195,850,460	2018-04-30
1828	2018-05-09	306,904,680	214,000	25.6641	1,195,850,460	2018-04-30
1829	2018-05-08	306,690,680	32,000	25.6462	1,195,850,460	2018-04-30
1830	2018-05-07	306,658,680	-142,000	25.6436	1,195,850,460	2018-04-30
1831	2018-05-04	306,800,680	-26,000	25.6554	1,195,850,460	2018-04-30
1832	2018-05-03	306,826,680	428,000	25.6576	1,195,850,460	2018-04-30
1833	2018-05-02	306,398,680	182,000	25.6218	1,195,850,460	2018-04-30
1834	2018-04-30	306,216,680	70,000	25.6066	1,195,850,460	2018-04-30
1835	2018-04-27	306,146,680	-372,000	25.6007	1,195,850,460	2018-03-31
1836	2018-04-26	306,518,680	-96,000	25.6319	1,195,850,460	2018-03-31
1837	2018-04-25	306,614,680	10,000	25.6399	1,195,850,460	2018-03-31
1838	2018-04-24	306,604,680	10,000	25.6390	1,195,850,460	2018-03-31
1839	2018-04-23	306,594,680	-20,000	25.6382	1,195,850,460	2018-03-31
1840	2018-04-20	306,614,680	56,000	25.6399	1,195,850,460	2018-03-31
1841	2018-04-19	306,558,680	0	25.6352	1,195,850,460	2018-03-31
1842	2018-04-18	306,558,680	24,000	25.6352	1,195,850,460	2018-03-31
1843	2018-04-17	306,534,680	20,000	25.6332	1,195,850,460	2018-03-31
1844	2018-04-16	306,514,680	-284,000	25.6315	1,195,850,460	2018-03-31
1845	2018-04-13	306,798,680	-18,000	25.6553	1,195,850,460	2018-03-31
1846	2018-04-12	306,816,680	48,000	25.6568	1,195,850,460	2018-03-31
1847	2018-04-11	306,768,680	-152,000	25.6528	1,195,850,460	2018-03-31
1848	2018-04-10	306,920,680	264,000	25.6655	1,195,850,460	2018-03-31
1849	2018-04-09	306,656,680	-20,000	25.6434	1,195,850,460	2018-03-31
1850	2018-04-06	306,676,680	-48,000	25.6451	1,195,850,460	2018-03-31
1851	2018-04-04	306,724,680	-40,000	25.6491	1,195,850,460	2018-03-31
1852	2018-04-03	306,764,680	22,000	25.6524	1,195,850,460	2018-03-31
1853	2018-03-29	306,742,680	-12,000	25.6506	1,195,850,460	2018-02-28
1854	2018-03-28	306,754,680	20,000	25.6516	1,195,850,460	2018-02-28
1855	2018-03-27	306,734,680	-2,000	25.6499	1,195,850,460	2018-02-28
1856	2018-03-26	306,736,680	-20,000	25.6501	1,195,850,460	2018-02-28
1857	2018-03-23	306,756,680	20,000	25.6518	1,195,850,460	2018-02-28
1858	2018-03-22	306,736,680	100,000	25.6501	1,195,850,460	2018-02-28
1859	2018-03-21	306,636,680	-4,000	25.6417	1,195,850,460	2018-02-28
1860	2018-03-20	306,640,680	-156,000	25.6421	1,195,850,460	2018-02-28
1861	2018-03-19	306,796,680	46,000	25.6551	1,195,850,460	2018-02-28
1862	2018-03-16	306,750,680	-2,000	25.6513	1,195,850,460	2018-02-28
1863	2018-03-15	306,752,680	16,000	25.6514	1,195,850,460	2018-02-28
1864	2018-03-14	306,736,680	-96,000	25.6501	1,195,850,460	2018-02-28
1865	2018-03-13	306,832,680	-22,000	25.6581	1,195,850,460	2018-02-28
1866	2018-03-12	306,854,680	0	25.6600	1,195,850,460	2018-02-28
1867	2018-03-09	306,854,680	36,000	25.6600	1,195,850,460	2018-02-28
1868	2018-03-08	306,818,680	2,000	25.6569	1,195,850,460	2018-02-28
1869	2018-03-07	306,816,680	102,000	25.6568	1,195,850,460	2018-02-28
1870	2018-03-06	306,714,680	-34,000	25.6482	1,195,850,460	2018-02-28
1871	2018-03-05	306,748,680	-68,000	25.6511	1,195,850,460	2018-02-28
1872	2018-03-02	306,816,680	-16,000	25.6568	1,195,850,460	2018-02-28
1873	2018-03-01	306,832,680	14,000	25.6581	1,195,850,460	2018-02-28
1874	2018-02-28	306,818,680	-40,000	25.6569	1,195,850,460	2018-02-28
1875	2018-02-27	306,858,680	66,000	25.6603	1,195,850,460	2018-01-31
1876	2018-02-26	306,792,680	54,000	25.6548	1,195,850,460	2018-01-31
1877	2018-02-23	306,738,680	-14,000	25.6503	1,195,850,460	2018-01-31
1878	2018-02-22	306,752,680	-70,000	25.6514	1,195,850,460	2018-01-31
1879	2018-02-21	306,822,680	-98,000	25.6573	1,195,850,460	2018-01-31
1880	2018-02-20	306,920,680	-192,000	25.6655	1,195,850,460	2018-01-31
1881	2018-02-15	307,112,680	0	25.6815	1,195,850,460	2018-01-31
1882	2018-02-14	307,112,680	4,000	25.6815	1,195,850,460	2018-01-31
1883	2018-02-13	307,108,680	-196,000	25.6812	1,195,850,460	2018-01-31
1884	2018-02-12	307,304,680	-22,000	25.6976	1,195,850,460	2018-01-31
1885	2018-02-09	307,326,680	32,000	25.6994	1,195,850,460	2018-01-31
1886	2018-02-08	307,294,680	52,000	25.6967	1,195,850,460	2018-01-31
1887	2018-02-07	307,242,680	-12,000	25.6924	1,195,850,460	2018-01-31
1888	2018-02-06	307,254,680	-1,134,000	25.6934	1,195,850,460	2018-01-31
1889	2018-02-05	308,388,680	-12,000	25.7882	1,195,850,460	2018-01-31
1890	2018-02-02	308,400,680	-4,000	25.7892	1,195,850,460	2018-01-31
1891	2018-02-01	308,404,680	8,000	25.7896	1,195,850,460	2018-01-31
1892	2018-01-31	308,396,680	-4,000	25.7889	1,195,850,460	2018-01-31
1893	2018-01-30	308,400,680	-328,000	25.7892	1,195,850,460	2017-12-31
1894	2018-01-29	308,728,680	-320,000	25.8167	1,195,850,460	2017-12-31
1895	2018-01-26	309,048,680	72,000	25.8434	1,195,850,460	2017-12-31
1896	2018-01-25	308,976,680	176,000	25.8374	1,195,850,460	2017-12-31
1897	2018-01-24	308,800,680	80,000	25.8227	1,195,850,460	2017-12-31
1898	2018-01-23	308,720,680	2,000	25.8160	1,195,850,460	2017-12-31
1899	2018-01-22	308,718,680	190,000	25.8158	1,195,850,460	2017-12-31
1900	2018-01-19	308,528,680	6,000	25.7999	1,195,850,460	2017-12-31
1901	2018-01-18	308,522,680	58,000	25.7994	1,195,850,460	2017-12-31
1902	2018-01-17	308,464,680	-6,000	25.7946	1,195,850,460	2017-12-31
1903	2018-01-16	308,470,680	34,000	25.7951	1,195,850,460	2017-12-31
1904	2018-01-15	308,436,680	32,000	25.7922	1,195,850,460	2017-12-31
1905	2018-01-12	308,404,680	-86,000	25.7896	1,195,850,460	2017-12-31
1906	2018-01-11	308,490,680	106,000	25.7968	1,195,850,460	2017-12-31
1907	2018-01-10	308,384,680	388,000	25.7879	1,195,850,460	2017-12-31
1908	2018-01-09	307,996,680	48,000	25.7555	1,195,850,460	2017-12-31
1909	2018-01-08	307,948,680	-30,000	25.7514	1,195,850,460	2017-12-31
1910	2018-01-05	307,978,680	42,000	25.7539	1,195,850,460	2017-12-31
1911	2018-01-04	307,936,680	-64,000	25.7504	1,195,850,460	2017-12-31
1912	2018-01-03	308,000,680	54,000	25.7558	1,195,850,460	2017-12-31
1913	2018-01-02	307,946,680	6,000	25.7513	1,195,850,460	2017-12-31
1914	2017-12-29	307,940,680	26,000	25.7508	1,195,850,460	2017-11-30
1915	2017-12-28	307,914,680	24,000	25.7486	1,195,850,460	2017-11-30
1916	2017-12-27	307,890,680	-144,000	25.7466	1,195,850,460	2017-11-30
1917	2017-12-22	308,034,680	-126,000	25.7586	1,195,850,460	2017-11-30
1918	2017-12-21	308,160,680	-34,000	25.7692	1,195,850,460	2017-11-30
1919	2017-12-20	308,194,680	-100,000	25.7720	1,195,850,460	2017-11-30
1920	2017-12-19	308,294,680	200,000	25.7804	1,195,850,460	2017-11-30
1921	2017-12-18	308,094,680	64,000	25.7636	1,195,850,460	2017-11-30
1922	2017-12-15	308,030,680	-254,000	25.7583	1,195,850,460	2017-11-30
1923	2017-12-14	308,284,680	-82,000	25.7795	1,195,850,460	2017-11-30
1924	2017-12-13	308,366,680	38,000	25.7864	1,195,850,460	2017-11-30
1925	2017-12-12	308,328,680	360,000	25.7832	1,195,850,460	2017-11-30
1926	2017-12-11	307,968,680	76,000	25.7531	1,195,850,460	2017-11-30
1927	2017-12-08	307,892,680	-36,000	25.7468	1,195,850,460	2017-11-30
1928	2017-12-07	307,928,680	-186,000	25.7498	1,195,850,460	2017-11-30
1929	2017-12-06	308,114,680	304,000	25.7653	1,195,850,460	2017-11-30
1930	2017-12-05	307,810,680	-42,000	25.7399	1,195,850,460	2017-11-30
1931	2017-12-04	307,852,680	176,000	25.7434	1,195,850,460	2017-11-30
1932	2017-12-01	307,676,680	-16,000	25.7287	1,195,850,460	2017-11-30
1933	2017-11-30	307,692,680	-152,000	25.7300	1,195,850,460	2017-11-30
1934	2017-11-29	307,844,680	-12,000	25.7427	1,195,850,460	2017-10-31
1935	2017-11-28	307,856,680	-182,000	25.7437	1,195,850,460	2017-10-31
1936	2017-11-27	308,038,680	-242,000	25.7590	1,195,850,460	2017-10-31
1937	2017-11-24	308,280,680	18,000	25.7792	1,195,850,460	2017-10-31
1938	2017-11-23	308,262,680	-632,000	25.7777	1,195,850,460	2017-10-31
1939	2017-11-22	308,894,680	288,000	25.8305	1,195,850,460	2017-10-31
1940	2017-11-21	308,606,680	-14,000	25.8065	1,195,850,460	2017-10-31
1941	2017-11-20	308,620,680	-22,000	25.8076	1,195,850,460	2017-10-31
1942	2017-11-17	308,642,680	-20,000	25.8095	1,195,850,460	2017-10-31
1943	2017-11-16	308,662,680	14,000	25.8111	1,195,850,460	2017-10-31
1944	2017-11-15	308,648,680	-88,000	25.8100	1,195,850,460	2017-10-31
1945	2017-11-14	308,736,680	-22,000	25.8173	1,195,850,460	2017-10-31
1946	2017-11-13	308,758,680	-78,000	25.8192	1,195,850,460	2017-10-31
1947	2017-11-10	308,836,680	148,000	25.8257	1,195,850,460	2017-10-31
1948	2017-11-09	308,688,680	286,000	25.8133	1,195,850,460	2017-10-31
1949	2017-11-08	308,402,680	58,000	25.7894	1,195,850,460	2017-10-31
1950	2017-11-07	308,344,680	-140,000	25.7846	1,195,850,460	2017-10-31
1951	2017-11-06	308,484,680	132,000	25.7963	1,195,850,460	2017-10-31
1952	2017-11-03	308,352,680	322,000	25.7852	1,195,850,460	2017-10-31
1953	2017-11-02	308,030,680	32,000	25.7583	1,195,850,460	2017-10-31
1954	2017-11-01	307,998,680	14,000	25.7556	1,195,850,460	2017-10-31
1955	2017-10-31	307,984,680	2,000	25.7544	1,195,850,460	2017-10-31
1956	2017-10-30	307,982,680	-2,000	25.7543	1,195,850,460	2017-09-30
1957	2017-10-27	307,984,680	-194,000	25.7544	1,195,850,460	2017-09-30
1958	2017-10-26	308,178,680	-64,000	25.7707	1,195,850,460	2017-09-30
1959	2017-10-25	308,242,680	-142,000	25.7760	1,195,850,460	2017-09-30
1960	2017-10-24	308,384,680	-110,000	25.7879	1,195,850,460	2017-09-30
1961	2017-10-23	308,494,680	-32,000	25.7971	1,195,850,460	2017-09-30
1962	2017-10-20	308,526,680	82,000	25.7998	1,195,850,460	2017-09-30
1963	2017-10-19	308,444,680	100,000	25.7929	1,195,850,460	2017-09-30
1964	2017-10-18	308,344,680	326,000	25.7846	1,195,850,460	2017-09-30
1965	2017-10-17	308,018,680	202,000	25.7573	1,195,850,460	2017-09-30
1966	2017-10-16	307,816,680	278,000	25.7404	1,195,850,460	2017-09-30
1967	2017-10-13	307,538,680	56,000	25.7172	1,195,850,460	2017-09-30
1968	2017-10-12	307,482,680	90,000	25.7125	1,195,850,460	2017-09-30
1969	2017-10-11	307,392,680	-66,000	25.7049	1,195,850,460	2017-09-30
1970	2017-10-10	307,458,680	28,000	25.7105	1,195,850,460	2017-09-30
1971	2017-10-09	307,430,680	-76,000	25.7081	1,195,850,460	2017-09-30
1972	2017-10-06	307,506,680	10,064,000	25.7145	1,195,850,460	2017-09-30
1973	2017-10-04	297,442,680	-32,000	24.8729	1,195,850,460	2017-09-30
1974	2017-10-03	297,474,680	8,000	24.8756	1,195,850,460	2017-09-30
1975	2017-09-29	297,466,680	34,000	24.8749	1,195,850,460	2017-08-31
1976	2017-09-28	297,432,680	-12,000	24.8721	1,195,850,460	2017-08-31
1977	2017-09-27	297,444,680	420,000	24.8731	1,195,850,460	2017-08-31
1978	2017-09-26	297,024,680	-14,000	24.8379	1,195,850,460	2017-08-31
1979	2017-09-25	297,038,680	-124,000	24.8391	1,195,850,460	2017-08-31
1980	2017-09-22	297,162,680	0	24.8495	1,195,850,460	2017-08-31
1981	2017-09-21	297,162,680	22,000	24.8495	1,195,850,460	2017-08-31
1982	2017-09-20	297,140,680	-34,000	24.8476	1,195,850,460	2017-08-31
1983	2017-09-19	297,174,680	204,000	24.8505	1,195,850,460	2017-08-31
1984	2017-09-18	296,970,680	-72,000	24.8334	1,195,850,460	2017-08-31
1985	2017-09-15	297,042,680	430,000	24.8395	1,195,850,460	2017-08-31
1986	2017-09-14	296,612,680	268,000	24.8035	1,195,850,460	2017-08-31
1987	2017-09-13	296,344,680	-44,000	24.7811	1,195,850,460	2017-08-31
1988	2017-09-12	296,388,680	56,000	24.7848	1,195,850,460	2017-08-31
1989	2017-09-11	296,332,680	296,000	24.7801	1,195,850,460	2017-08-31
1990	2017-09-08	296,036,680	56,000	24.7553	1,195,850,460	2017-08-31
1991	2017-09-07	295,980,680	330,000	24.7506	1,195,850,460	2017-08-31
1992	2017-09-06	295,650,680	-504,000	24.7230	1,195,850,460	2017-08-31
1993	2017-09-05	296,154,680	68,000	24.7652	1,195,850,460	2017-08-31
1994	2017-09-04	296,086,680	122,000	24.7595	1,195,850,460	2017-08-31
1995	2017-09-01	295,964,680	88,000	24.7493	1,195,850,460	2017-08-31
1996	2017-08-31	295,876,680	18,000	24.7419	1,195,850,460	2017-08-31
1997	2017-08-30	295,858,680	70,000	24.7404	1,195,850,460	2017-07-31
1998	2017-08-29	295,788,680	-130,000	24.7346	1,195,850,460	2017-07-31
1999	2017-08-28	295,918,680	74,000	24.7455	1,195,850,460	2017-07-31
2000	2017-08-25	295,844,680	40,000	24.7393	1,195,850,460	2017-07-31
2001	2017-08-24	295,804,680	-22,000	24.7359	1,195,850,460	2017-07-31
2002	2017-08-23	295,826,680	0	24.7378	1,195,850,460	2017-07-31
2003	2017-08-22	295,826,680	-268,000	24.7378	1,195,850,460	2017-07-31
2004	2017-08-21	296,094,680	50,000	24.7602	1,195,850,460	2017-07-31
2005	2017-08-18	296,044,680	210,000	24.7560	1,195,850,460	2017-07-31
2006	2017-08-17	295,834,680	26,000	24.7384	1,195,850,460	2017-07-31
2007	2017-08-16	295,808,680	26,000	24.7363	1,195,850,460	2017-07-31
2008	2017-08-15	295,782,680	-236,000	24.7341	1,195,850,460	2017-07-31
2009	2017-08-14	296,018,680	-296,000	24.7538	1,195,850,460	2017-07-31
2010	2017-08-11	296,314,680	328,000	24.7786	1,195,850,460	2017-07-31
2011	2017-08-10	295,986,680	-34,000	24.7511	1,195,850,460	2017-07-31
2012	2017-08-09	296,020,680	50,000	24.7540	1,195,850,460	2017-07-31
2013	2017-08-08	295,970,680	-24,000	24.7498	1,195,850,460	2017-07-31
2014	2017-08-07	295,994,680	660,000	24.7518	1,195,850,460	2017-07-31
2015	2017-08-04	295,334,680	160,000	24.6966	1,195,850,460	2017-07-31
2016	2017-08-03	295,174,680	-106,000	24.6832	1,195,850,460	2017-07-31
2017	2017-08-02	295,280,680	114,000	24.6921	1,195,850,460	2017-07-31
2018	2017-08-01	295,166,680	-66,000	24.6826	1,195,850,460	2017-07-31
2019	2017-07-31	295,232,680	-84,000	24.6881	1,195,850,460	2017-07-31
2020	2017-07-28	295,316,680	-670,000	24.6951	1,195,850,460	2017-06-30
2021	2017-07-27	295,986,680	-10,000	24.7511	1,195,850,460	2017-06-30
2022	2017-07-26	295,996,680	82,000	24.7520	1,195,850,460	2017-06-30
2023	2017-07-25	295,914,680	28,000	24.7451	1,195,850,460	2017-06-30
2024	2017-07-24	295,886,680	-104,000	24.7428	1,195,850,460	2017-06-30
2025	2017-07-21	295,990,680	100,000	24.7515	1,195,850,460	2017-06-30
2026	2017-07-20	295,890,680	-150,000	24.7431	1,195,850,460	2017-06-30
2027	2017-07-19	296,040,680	138,000	24.7557	1,195,850,460	2017-06-30
2028	2017-07-18	295,902,680	-78,000	24.7441	1,195,850,460	2017-06-30
2029	2017-07-17	295,980,680	336,000	24.7506	1,195,850,460	2017-06-30
2030	2017-07-14	295,644,680	-14,000	24.7225	1,195,850,460	2017-06-30
2031	2017-07-13	295,658,680	-266,000	24.7237	1,195,850,460	2017-06-30
2032	2017-07-12	295,924,680	38,000	24.7460	1,195,850,460	2017-06-30
2033	2017-07-11	295,886,680	-240,000	24.7428	1,195,850,460	2017-06-30
2034	2017-07-10	296,126,680	106,000	24.7629	1,195,850,460	2017-06-30
2035	2017-07-07	296,020,680	-140,000	24.7540	1,195,850,460	2017-06-30
2036	2017-07-06	296,160,680	-114,000	24.7657	1,195,850,460	2017-06-30
2037	2017-07-05	296,274,680	-30,000	24.7752	1,195,850,460	2017-06-30
2038	2017-07-04	296,304,680	56,000	24.7777	1,195,850,460	2017-06-30
2039	2017-07-03	296,248,680	-20,000	24.7731	1,195,850,460	2017-06-30
2040	2017-06-30	296,268,680	-66,000	24.7747	1,195,850,460	2017-06-30
2041	2017-06-29	296,334,680	-96,000	24.7802	1,195,850,460	2017-05-31
2042	2017-06-28	296,430,680	-498,000	24.7883	1,195,850,460	2017-05-31
2043	2017-06-27	296,928,680	706,000	24.8299	1,195,850,460	2017-05-31
2044	2017-06-26	296,222,680	-130,000	24.7709	1,195,850,460	2017-05-31
2045	2017-06-23	296,352,680	-72,000	24.7818	1,195,850,460	2017-05-31
2046	2017-06-22	296,424,680	-100,000	24.7878	1,195,850,460	2017-05-31
2047	2017-06-21	296,524,680	278,000	24.7961	1,195,850,460	2017-05-31
2048	2017-06-20	296,246,680	-76,000	24.7729	1,195,850,460	2017-05-31
2049	2017-06-19	296,322,680	-258,000	24.7792	1,195,850,460	2017-05-31
2050	2017-06-16	296,580,680	-14,000	24.8008	1,195,850,460	2017-05-31
2051	2017-06-15	296,594,680	128,000	24.8020	1,195,850,460	2017-05-31
2052	2017-06-14	296,466,680	-14,000	24.7913	1,195,850,460	2017-05-31
2053	2017-06-13	296,480,680	134,000	24.7925	1,195,850,460	2017-05-31
2054	2017-06-12	296,346,680	-154,000	24.7812	1,195,850,460	2017-05-31
2055	2017-06-09	296,500,680	-246,000	24.7941	1,195,850,460	2017-05-31
2056	2017-06-08	296,746,680	30,000	24.8147	1,195,850,460	2017-05-31
2057	2017-06-07	296,716,680	-78,000	24.8122	1,195,850,460	2017-05-31
2058	2017-06-06	296,794,680	-716,000	24.8187	1,195,850,460	2017-05-31
2059	2017-06-05	297,510,680	-830,000	24.8786	1,195,850,460	2017-05-31
2060	2017-06-02	298,340,680	-1,226,000	24.9480	1,195,850,460	2017-05-31
2061	2017-06-01	299,566,680	-664,000	25.0505	1,195,850,460	2017-05-31
2062	2017-05-31	300,230,680	176,000	25.1060	1,195,850,460	2017-05-31
2063	2017-05-29	300,054,680	116,000	25.0913	1,195,850,460	2017-04-30
2064	2017-05-26	299,938,680	-88,000	25.0816	1,195,850,460	2017-04-30
2065	2017-05-25	300,026,680	-450,000	25.0890	1,195,850,460	2017-04-30
2066	2017-05-24	300,476,680	-1,026,000	25.1266	1,195,850,460	2017-04-30
2067	2017-05-23	301,502,680	-502,000	25.2124	1,195,850,460	2017-04-30
2068	2017-05-22	302,004,680	-162,000	25.2544	1,195,850,460	2017-04-30
2069	2017-05-19	302,166,680	22,000	25.2679	1,195,850,460	2017-04-30
2070	2017-05-18	302,144,680	-914,000	25.2661	1,195,850,460	2017-04-30
2071	2017-05-17	303,058,680	-296,000	25.3425	1,195,850,460	2017-04-30
2072	2017-05-16	303,354,680	730,000	25.3673	1,195,850,460	2017-04-30
2073	2017-05-15	302,624,680	234,000	25.3062	1,195,850,460	2017-04-30
2074	2017-05-12	302,390,680	50,000	25.2867	1,195,850,460	2017-04-30
2075	2017-05-11	302,340,680	-1,224,000	25.2825	1,195,850,460	2017-04-30
2076	2017-05-10	303,564,680	-32,000	25.3848	1,195,850,460	2017-04-30
2077	2017-05-09	303,596,680	-152,000	25.3875	1,195,850,460	2017-04-30
2078	2017-05-08	303,748,680	3,694,000	25.4002	1,195,850,460	2017-04-30
2079	2017-05-05	300,054,680	284,000	25.0913	1,195,850,460	2017-04-30
2080	2017-05-04	299,770,680	278,000	25.0676	1,195,850,460	2017-04-30
2081	2017-05-02	299,492,680	20,000	25.0443	1,195,850,460	2017-04-30
2082	2017-04-28	299,472,680	74,000	25.0427	1,195,850,460	2017-03-31
2083	2017-04-27	299,398,680	-256,000	25.0365	1,195,850,460	2017-03-31
2084	2017-04-26	299,654,680	-166,000	25.0579	1,195,850,460	2017-03-31
2085	2017-04-25	299,820,680	-494,000	25.0718	1,195,850,460	2017-03-31
2086	2017-04-24	300,314,680	-214,000	25.1131	1,195,850,460	2017-03-31
2087	2017-04-21	300,528,680	146,000	25.1310	1,195,850,460	2017-03-31
2088	2017-04-20	300,382,680	-1,192,000	25.1187	1,195,850,460	2017-03-31
2089	2017-04-19	301,574,680	-668,000	25.2184	1,195,850,460	2017-03-31
2090	2017-04-18	302,242,680	-16,000	25.2743	1,195,850,460	2017-03-31
2091	2017-04-13	302,258,680	-238,000	25.2756	1,195,850,460	2017-03-31
2092	2017-04-12	302,496,680	-434,000	25.2955	1,195,850,460	2017-03-31
2093	2017-04-11	302,930,680	-600,000	25.3318	1,195,850,460	2017-03-31
2094	2017-04-10	303,530,680	-598,000	25.3820	1,195,850,460	2017-03-31
2095	2017-04-07	304,128,680	-872,000	25.4320	1,195,850,460	2017-03-31
2096	2017-04-06	305,000,680	1,618,000	25.5049	1,195,850,460	2017-03-31
2097	2017-04-05	303,382,680	-1,604,000	25.3696	1,195,850,460	2017-03-31
2098	2017-04-03	304,986,680	3,430,000	25.5037	1,195,850,460	2017-03-31
2099	2017-03-31	301,556,680	-1,130,000	25.2169	1,195,850,460	2017-03-31
2100	2017-03-30	302,686,680	466,000	25.3114	1,195,850,460	2017-02-28
2101	2017-03-29	302,220,680	-276,000	25.2724	1,195,850,460	2017-02-28
2102	2017-03-28	302,496,680	-56,000	25.2955	1,195,850,460	2017-02-28
2103	2017-03-27	302,552,680	46,000	25.3002	1,195,850,460	2017-02-28
2104	2017-03-24	302,506,680	16,000	25.2964	1,195,850,460	2017-02-28
2105	2017-03-23	302,490,680	12,000	25.2950	1,195,850,460	2017-02-28
2106	2017-03-22	302,478,680	90,000	25.2940	1,195,850,460	2017-02-28
2107	2017-03-21	302,388,680	20,000	25.2865	1,195,850,460	2017-02-28
2108	2017-03-20	302,368,680	-34,000	25.2848	1,195,850,460	2017-02-28
2109	2017-03-17	302,402,680	-264,000	25.2877	1,195,850,460	2017-02-28
2110	2017-03-16	302,666,680	-12,000	25.3097	1,195,850,460	2017-02-28
2111	2017-03-15	302,678,680	32,000	25.3107	1,195,850,460	2017-02-28
2112	2017-03-14	302,646,680	144,000	25.3081	1,195,850,460	2017-02-28
2113	2017-03-13	302,502,680	-72,000	25.2960	1,195,850,460	2017-02-28
2114	2017-03-10	302,574,680	-24,000	25.3020	1,195,850,460	2017-02-28
2115	2017-03-09	302,598,680	-30,000	25.3041	1,195,850,460	2017-02-28
2116	2017-03-08	302,628,680	46,000	25.3066	1,195,850,460	2017-02-28
2117	2017-03-07	302,582,680	204,000	25.3027	1,195,850,460	2017-02-28
2118	2017-03-06	302,378,680	318,000	25.2857	1,195,850,460	2017-02-28
2119	2017-03-03	302,060,680	624,000	25.2591	1,195,850,460	2017-02-28
2120	2017-03-02	301,436,680	-210,000	25.2069	1,195,850,460	2017-02-28
2121	2017-03-01	301,646,680	48,000	25.2244	1,195,850,460	2017-02-28
2122	2017-02-28	301,598,680	-212,000	25.2204	1,195,850,460	2017-02-28
2123	2017-02-27	301,810,680	-52,000	25.2382	1,195,850,460	2017-01-31
2124	2017-02-24	301,862,680	120,000	25.2425	1,195,850,460	2017-01-31
2125	2017-02-23	301,742,680	-128,000	25.2325	1,195,850,460	2017-01-31
2126	2017-02-22	301,870,680	-224,000	25.2432	1,195,850,460	2017-01-31
2127	2017-02-21	302,094,680	-72,000	25.2619	1,195,850,460	2017-01-31
2128	2017-02-20	302,166,680	-86,000	25.2679	1,195,850,460	2017-01-31
2129	2017-02-17	302,252,680	96,000	25.2751	1,195,850,460	2017-01-31
2130	2017-02-16	302,156,680	584,000	25.2671	1,195,850,460	2017-01-31
2131	2017-02-15	301,572,680	-408,000	25.2183	1,195,850,460	2017-01-31
2132	2017-02-14	301,980,680	-44,000	25.2524	1,195,850,460	2017-01-31
2133	2017-02-13	302,024,680	-362,000	25.2561	1,195,850,460	2017-01-31
2134	2017-02-10	302,386,680	-556,000	25.2863	1,195,850,460	2017-01-31
2135	2017-02-09	302,942,680	-480,000	25.3328	1,195,850,460	2017-01-31
2136	2017-02-08	303,422,680	-128,000	25.3730	1,195,850,460	2017-01-31
2137	2017-02-07	303,550,680	-328,000	25.3837	1,195,850,460	2017-01-31
2138	2017-02-06	303,878,680	-220,000	25.4111	1,195,850,460	2017-01-31
2139	2017-02-03	304,098,680	-88,000	25.4295	1,195,850,460	2017-01-31
2140	2017-02-02	304,186,680	-302,000	25.4368	1,195,850,460	2017-01-31
2141	2017-02-01	304,488,680	-132,000	25.4621	1,195,850,460	2017-01-31
2142	2017-01-27	304,620,680	0	25.4731	1,195,850,460	2016-12-31
2143	2017-01-26	304,620,680	330,000	25.4731	1,195,850,460	2016-12-31
2144	2017-01-25	304,290,680	136,000	25.4455	1,195,850,460	2016-12-31
2145	2017-01-24	304,154,680	-592,000	25.4342	1,195,850,460	2016-12-31
2146	2017-01-23	304,746,680	224,000	25.4837	1,195,850,460	2016-12-31
2147	2017-01-20	304,522,680	144,000	25.4649	1,195,850,460	2016-12-31
2148	2017-01-19	304,378,680	-2,000	25.4529	1,195,850,460	2016-12-31
2149	2017-01-18	304,380,680	4,000	25.4531	1,195,850,460	2016-12-31
2150	2017-01-17	304,376,680	-276,000	25.4527	1,195,850,460	2016-12-31
2151	2017-01-16	304,652,680	-640,000	25.4758	1,195,850,460	2016-12-31
2152	2017-01-13	305,292,680	-638,000	25.5293	1,195,850,460	2016-12-31
2153	2017-01-12	305,930,680	-2,116,140	25.5827	1,195,850,460	2016-12-31
2154	2017-01-11	308,046,820	1,120,000	25.7596	1,195,850,460	2016-12-31
2155	2017-01-10	306,926,820	-2,150,000	25.6660	1,195,850,460	2016-12-31
2156	2017-01-09	309,076,820	-2,158,000	25.8458	1,195,850,460	2016-12-31
2157	2017-01-06	311,234,820	-666,000	26.0262	1,195,850,460	2016-12-31
2158	2017-01-05	311,900,820	-124,000	26.0819	1,195,850,460	2016-12-31
2159	2017-01-04	312,024,820	226,000	26.0923	1,195,850,460	2016-12-31
2160	2017-01-03	311,798,820	-228,000	26.0734	1,195,850,460	2016-12-31
2161	2016-12-30	312,026,820	686,000	26.0925	1,195,850,460	2016-11-30
2162	2016-12-29	311,340,820	176,140	26.0351	1,195,850,460	2016-11-30
2163	2016-12-28	311,164,680	-382,000	26.0204	1,195,850,460	2016-11-30
2164	2016-12-23	311,546,680	158,000	26.0523	1,195,850,460	2016-11-30
2165	2016-12-22	311,388,680	-1,412,000	26.0391	1,195,850,460	2016-11-30
2166	2016-12-21	312,800,680	618,000	26.1572	1,195,850,460	2016-11-30
2167	2016-12-20	312,182,680	-438,000	26.1055	1,195,850,460	2016-11-30
2168	2016-12-19	312,620,680	-1,948,000	26.1421	1,195,850,460	2016-11-30
2169	2016-12-16	314,568,680	-1,876,000	26.3050	1,195,850,460	2016-11-30
2170	2016-12-15	316,444,680	1,494,000	26.4619	1,195,850,460	2016-11-30
2171	2016-12-14	314,950,680	-1,468,000	26.3370	1,195,850,460	2016-11-30
2172	2016-12-13	316,418,680	-500,000	26.4597	1,195,850,460	2016-11-30
2173	2016-12-12	316,918,680	-2,246,000	26.5015	1,195,850,460	2016-11-30
2174	2016-12-09	319,164,680	-5,654,000	26.6893	1,195,850,460	2016-11-30
2175	2016-12-08	324,818,680	-5,218,000	27.1621	1,195,850,460	2016-11-30
2176	2016-12-07	330,036,680	-5,730,000	27.5985	1,195,850,460	2016-11-30
2177	2016-12-06	335,766,680	-82,000	28.0776	1,195,850,460	2016-11-30
2178	2016-12-05	335,848,680	-46,000	28.0845	1,195,850,460	2016-11-30
2179	2016-12-02	335,894,680	16,000	28.0884	1,195,850,460	2016-11-30
2180	2016-12-01	335,878,680	-20,000	28.0870	1,195,850,460	2016-11-30
2181	2016-11-30	335,898,680	50,000	28.0887	1,195,850,460	2016-11-30
2182	2016-11-29	335,848,680	232,000	28.0845	1,195,850,460	2016-10-31
2183	2016-11-28	335,616,680	0	28.0651	1,195,850,460	2016-10-31
2184	2016-11-25	335,616,680	-24,000	28.0651	1,195,850,460	2016-10-31
2185	2016-11-24	335,640,680	408,000	28.0671	1,195,850,460	2016-10-31
2186	2016-11-23	335,232,680	74,000	28.0330	1,195,850,460	2016-10-31
2187	2016-11-22	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2188	2016-11-21	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2189	2016-11-18	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2190	2016-11-17	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2191	2016-11-16	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2192	2016-11-15	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2193	2016-11-14	335,158,680	0	28.0268	1,195,850,460	2016-10-31
2194	2016-11-11	335,158,680	-26,000	28.0268	1,195,850,460	2016-10-31
2195	2016-11-10	335,184,680	76,000	28.0290	1,195,850,460	2016-10-31
2196	2016-11-09	335,108,680	20,000	28.0226	1,195,850,460	2016-10-31
2197	2016-11-08	335,088,680	16,000	28.0210	1,195,850,460	2016-10-31
2198	2016-11-07	335,072,680	0	28.0196	1,195,850,460	2016-10-31
2199	2016-11-04	335,072,680	50,000	28.0196	1,195,850,460	2016-10-31
2200	2016-11-03	335,022,680	0	28.0154	1,195,850,460	2016-10-31
2201	2016-11-02	335,022,680	0	28.0154	1,195,850,460	2016-10-31
2202	2016-11-01	335,022,680	-20,000	28.0154	1,195,850,460	2016-10-31
2203	2016-10-31	335,042,680	-36,000	28.0171	1,195,850,460	2016-10-31
2204	2016-10-28	335,078,680	0	28.0201	1,195,850,460	2016-09-30
2205	2016-10-27	335,078,680	-30,000	28.0201	1,195,850,460	2016-09-30
2206	2016-10-26	335,108,680	-114,000	28.0226	1,195,850,460	2016-09-30
2207	2016-10-25	335,222,680	-2,000	28.0322	1,195,850,460	2016-09-30
2208	2016-10-24	335,224,680	10,000	28.0323	1,195,850,460	2016-09-30
2209	2016-10-21	335,214,680	0	28.0315	1,195,850,460	2016-09-30
2210	2016-10-20	335,214,680	0	28.0315	1,195,850,460	2016-09-30
2211	2016-10-19	335,214,680	4,000	28.0315	1,195,850,460	2016-09-30
2212	2016-10-18	335,210,680	0	28.0312	1,195,850,460	2016-09-30
2213	2016-10-17	335,210,680	-30,000	28.0312	1,195,850,460	2016-09-30
2214	2016-10-14	335,240,680	2,000	28.0337	1,195,850,460	2016-09-30
2215	2016-10-13	335,238,680	16,000	28.0335	1,195,850,460	2016-09-30
2216	2016-10-12	335,222,680	30,000	28.0322	1,195,850,460	2016-09-30
2217	2016-10-11	335,192,680	0	28.0296	1,195,850,460	2016-09-30
2218	2016-10-07	335,192,680	10,000	28.0296	1,195,850,460	2016-09-30
2219	2016-10-06	335,182,680	8,000	28.0288	1,195,850,460	2016-09-30
2220	2016-10-05	335,174,680	110,000	28.0281	1,195,850,460	2016-09-30
2221	2016-10-04	335,064,680	0	28.0189	1,195,850,460	2016-09-30
2222	2016-10-03	335,064,680	12,000	28.0189	1,195,850,460	2016-09-30
2223	2016-09-30	335,052,680	-10,000	28.0179	1,195,850,460	2016-09-30
2224	2016-09-29	335,062,680	0	28.0188	1,195,850,460	2016-08-31
2225	2016-09-28	335,062,680	4,000	28.0188	1,195,850,460	2016-08-31
2226	2016-09-27	335,058,680	66,000	28.0184	1,195,850,460	2016-08-31
2227	2016-09-26	334,992,680	40,000	28.0129	1,195,850,460	2016-08-31
2228	2016-09-23	334,952,680	-44,000	28.0096	1,195,850,460	2016-08-31
2229	2016-09-22	334,996,680	-26,000	28.0133	1,195,850,460	2016-08-31
2230	2016-09-21	335,022,680	56,000	28.0154	1,195,850,460	2016-08-31
2231	2016-09-20	334,966,680	0	28.0107	1,195,850,460	2016-08-31
2232	2016-09-19	334,966,680	0	28.0107	1,195,850,460	2016-08-31
2233	2016-09-15	334,966,680	0	28.0107	1,195,850,460	2016-08-31
2234	2016-09-14	334,966,680	-20,000	28.0107	1,195,850,460	2016-08-31
2235	2016-09-13	334,986,680	-34,000	28.0124	1,195,850,460	2016-08-31
2236	2016-09-12	335,020,680	10,000	28.0153	1,195,850,460	2016-08-31
2237	2016-09-09	335,010,680	0	28.0144	1,195,850,460	2016-08-31
2238	2016-09-08	335,010,680	46,000	28.0144	1,195,850,460	2016-08-31
2239	2016-09-07	334,964,680	146,000	28.0106	1,195,850,460	2016-08-31
2240	2016-09-06	334,818,680	-34,000	27.9984	1,195,850,460	2016-08-31
2241	2016-09-05	334,852,680	0	28.0012	1,195,850,460	2016-08-31
2242	2016-09-02	334,852,680	-30,000	28.0012	1,195,850,460	2016-08-31
2243	2016-09-01	334,882,680	0	28.0037	1,195,850,460	2016-08-31
2244	2016-08-31	334,882,680	-82,000	28.0037	1,195,850,460	2016-08-31
2245	2016-08-30	334,964,680	-40,000	28.0106	1,195,850,460	2016-07-31
2246	2016-08-29	335,004,680	10,000	28.0139	1,195,850,460	2016-07-31
2247	2016-08-26	334,994,680	-73,000	28.0131	1,195,850,460	2016-07-31
2248	2016-08-25	335,067,680	-2,000	28.0192	1,195,850,460	2016-07-31
2249	2016-08-24	335,069,680	80,000	28.0194	1,195,850,460	2016-07-31
2250	2016-08-23	334,989,680	-2,000	28.0127	1,195,850,460	2016-07-31
2251	2016-08-22	334,991,680	-100,000	28.0128	1,195,850,460	2016-07-31
2252	2016-08-19	335,091,680	2,000	28.0212	1,195,850,460	2016-07-31
2253	2016-08-18	335,089,680	56,000	28.0210	1,195,850,460	2016-07-31
2254	2016-08-17	335,033,680	66,000	28.0164	1,195,850,460	2016-07-31
2255	2016-08-16	334,967,680	-62,000	28.0108	1,195,850,460	2016-07-31
2256	2016-08-15	335,029,680	-6,000	28.0160	1,195,850,460	2016-07-31
2257	2016-08-12	335,035,680	0	28.0165	1,195,850,460	2016-07-31
2258	2016-08-11	335,035,680	230,000	28.0165	1,195,850,460	2016-07-31
2259	2016-08-10	334,805,680	230,000	27.9973	1,195,850,460	2016-07-31
2260	2016-08-09	334,575,680	6,000	27.9781	1,195,850,460	2016-07-31
2261	2016-08-08	334,569,680	-30,000	27.9776	1,195,850,460	2016-07-31
2262	2016-08-05	334,599,680	50,000	27.9801	1,195,850,460	2016-07-31
2263	2016-08-04	334,549,680	0	27.9759	1,195,850,460	2016-07-31
2264	2016-08-03	334,549,680	370,000	27.9759	1,195,850,460	2016-07-31
2265	2016-08-02	334,179,680	0	27.9449	1,195,850,460	2016-07-31
2266	2016-08-01	334,179,680	0	27.9449	1,195,850,460	2016-07-31
2267	2016-07-29	334,179,680	-176,000	27.9449	1,195,850,460	2016-06-30
2268	2016-07-28	334,355,680	-20,000	27.9597	1,195,850,460	2016-06-30
2269	2016-07-27	334,375,680	-48,000	27.9613	1,195,850,460	2016-06-30
2270	2016-07-26	334,423,680	0	27.9653	1,195,850,460	2016-06-30
2271	2016-07-25	334,423,680	0	27.9653	1,195,850,460	2016-06-30
2272	2016-07-22	334,423,680	0	27.9653	1,195,850,460	2016-06-30
2273	2016-07-21	334,423,680	50,000	27.9653	1,195,850,460	2016-06-30
2274	2016-07-20	334,373,680	0	27.9612	1,195,850,460	2016-06-30
2275	2016-07-19	334,373,680	272,000	27.9612	1,195,850,460	2016-06-30
2276	2016-07-18	334,101,680	6,000	27.9384	1,195,850,460	2016-06-30
2277	2016-07-15	334,095,680	-38,000	27.9379	1,195,850,460	2016-06-30
2278	2016-07-14	334,133,680	4,000	27.9411	1,195,850,460	2016-06-30
2279	2016-07-13	334,129,680	0	27.9408	1,195,850,460	2016-06-30
2280	2016-07-12	334,129,680	-36,000	27.9408	1,195,850,460	2016-06-30
2281	2016-07-11	334,165,680	74,000	27.9438	1,195,850,460	2016-06-30
2282	2016-07-08	334,091,680	68,000	27.9376	1,195,850,460	2016-06-30
2283	2016-07-07	334,023,680	90,000	27.9319	1,195,850,460	2016-06-30
2284	2016-07-06	333,933,680	-18,000	27.9244	1,195,850,460	2016-06-30
2285	2016-07-05	333,951,680	-4,000	27.9259	1,195,850,460	2016-06-30
2286	2016-07-04	333,955,680	0	27.9262	1,195,850,460	2016-06-30
2287	2016-06-30	333,955,680	0	27.9262	1,195,850,460	2016-06-30
2288	2016-06-29	333,955,680	0	27.9262	1,195,850,460	2016-05-31
2289	2016-06-28	333,955,680	48,000	27.9262	1,195,850,460	2016-05-31
2290	2016-06-27	333,907,680	-10,000	27.9222	1,195,850,460	2016-05-31
2291	2016-06-24	333,917,680	30,000	27.9230	1,195,850,460	2016-05-31
2292	2016-06-23	333,887,680	-16,000	27.9205	1,195,850,460	2016-05-31
2293	2016-06-22	333,903,680	2,000	27.9219	1,195,850,460	2016-05-31
2294	2016-06-21	333,901,680	26,000	27.9217	1,195,850,460	2016-05-31
2295	2016-06-20	333,875,680	8,000	27.9195	1,195,850,460	2016-05-31
2296	2016-06-17	333,867,680	706,000	27.9188	1,195,850,460	2016-05-31
2297	2016-06-16	333,161,680	0	27.8598	1,195,850,460	2016-05-31
2298	2016-06-15	333,161,680	0	27.8598	1,195,850,460	2016-05-31
2299	2016-06-14	333,161,680	26,000	27.8598	1,195,850,460	2016-05-31
2300	2016-06-13	333,135,680	32,000	27.8576	1,195,850,460	2016-05-31
2301	2016-06-10	333,103,680	84,000	27.8550	1,195,850,460	2016-05-31
2302	2016-06-08	333,019,680	186,000	27.8479	1,195,850,460	2016-05-31
2303	2016-06-07	332,833,680	36,000	27.8324	1,195,850,460	2016-05-31
2304	2016-06-06	332,797,680	6,000	27.8294	1,195,850,460	2016-05-31
2305	2016-06-03	332,791,680	-932,000	27.8289	1,195,850,460	2016-05-31
2306	2016-06-02	333,723,680	-62,000	27.9068	1,195,850,460	2016-05-31
2307	2016-06-01	333,785,680	0	27.9120	1,195,850,460	2016-05-31
2308	2016-05-31	333,785,680	0	27.9120	1,195,850,460	2016-05-31
2309	2016-05-30	333,785,680	-84,000	27.9120	1,195,850,460	2016-04-30
2310	2016-05-27	333,869,680	160,000	27.9190	1,195,850,460	2016-04-30
2311	2016-05-26	333,709,680	64,000	27.9056	1,195,850,460	2016-04-30
2312	2016-05-25	333,645,680	13,000	27.9003	1,195,850,460	2016-04-30
2313	2016-05-24	333,632,680	-12,000	27.8992	1,195,850,460	2016-04-30
2314	2016-05-23	333,644,680	0	27.9002	1,195,850,460	2016-04-30
2315	2016-05-20	333,644,680	0	27.9002	1,195,850,460	2016-04-30
2316	2016-05-19	333,644,680	130,000	27.9002	1,195,850,460	2016-04-30
2317	2016-05-18	333,514,680	236,000	27.8893	1,195,850,460	2016-04-30
2318	2016-05-17	333,278,680	-16,000	27.8696	1,195,850,460	2016-04-30
2319	2016-05-16	333,294,680	6,000	27.8709	1,195,850,460	2016-04-30
2320	2016-05-13	333,288,680	0	27.8704	1,195,850,460	2016-04-30
2321	2016-05-12	333,288,680	-8,000	27.8704	1,195,850,460	2016-04-30
2322	2016-05-11	333,296,680	-2,000	27.8711	1,195,850,460	2016-04-30
2323	2016-05-10	333,298,680	224,000	27.8713	1,195,850,460	2016-04-30
2324	2016-05-09	333,074,680	0	27.8525	1,195,850,460	2016-04-30
2325	2016-05-06	333,074,680	-12,000	27.8525	1,195,850,460	2016-04-30
2326	2016-05-05	333,086,680	2,000	27.8535	1,195,850,460	2016-04-30
2327	2016-05-04	333,084,680	0	27.8534	1,195,850,460	2016-04-30
2328	2016-05-03	333,084,680	0	27.8534	1,195,850,460	2016-04-30
2329	2016-04-29	333,084,680	0	27.8534	1,195,850,460	2016-03-31
2330	2016-04-28	333,084,680	0	27.8534	1,195,850,460	2016-03-31
2331	2016-04-27	333,084,680	16,000	27.8534	1,195,850,460	2016-03-31
2332	2016-04-26	333,068,680	-36,000	27.8520	1,195,850,460	2016-03-31
2333	2016-04-25	333,104,680	240,000	27.8550	1,195,850,460	2016-03-31
2334	2016-04-22	332,864,680	174,000	27.8350	1,195,850,460	2016-03-31
2335	2016-04-21	332,690,680	208,000	27.8204	1,195,850,460	2016-03-31
2336	2016-04-20	332,482,680	6,000	27.8030	1,195,850,460	2016-03-31
2337	2016-04-19	332,476,680	-1,503,000	27.8025	1,195,850,460	2016-03-31
2338	2016-04-18	333,979,680	0	27.9282	1,195,850,460	2016-03-31
2339	2016-04-15	333,979,680	0	27.9282	1,195,850,460	2016-03-31
2340	2016-04-14	333,979,680	-6,000	27.9282	1,195,850,460	2016-03-31
2341	2016-04-13	333,985,680	0	27.9287	1,195,850,460	2016-03-31
2342	2016-04-12	333,985,680	-60,000	27.9287	1,195,850,460	2016-03-31
2343	2016-04-11	334,045,680	52,000	27.9337	1,195,850,460	2016-03-31
2344	2016-04-08	333,993,680	30,000	27.9294	1,195,850,460	2016-03-31
2345	2016-04-07	333,963,680	-50,000	27.9269	1,195,850,460	2016-03-31
2346	2016-04-06	334,013,680	0	27.9311	1,195,850,460	2016-03-31
2347	2016-04-05	334,013,680	26,000	27.9311	1,195,850,460	2016-03-31
2348	2016-04-01	333,987,680	82,000	27.9289	1,195,850,460	2016-03-31
2349	2016-03-31	333,905,680	12,000	27.9220	1,195,850,460	2016-03-31
2350	2016-03-30	333,893,680	0	27.9210	1,195,850,460	2016-02-29
2351	2016-03-29	333,893,680	-34,000	27.9210	1,195,850,460	2016-02-29
2352	2016-03-24	333,927,680	-10,000	27.9239	1,195,850,460	2016-02-29
2353	2016-03-23	333,937,680	0	27.9247	1,195,850,460	2016-02-29
2354	2016-03-22	333,937,680	0	27.9247	1,195,850,460	2016-02-29
2355	2016-03-21	333,937,680	0	27.9247	1,195,850,460	2016-02-29
2356	2016-03-18	333,937,680	0	27.9247	1,195,850,460	2016-02-29
2357	2016-03-17	333,937,680	10,000	27.9247	1,195,850,460	2016-02-29
2358	2016-03-16	333,927,680	0	27.9239	1,195,850,460	2016-02-29
2359	2016-03-15	333,927,680	0	27.9239	1,195,850,460	2016-02-29
2360	2016-03-14	333,927,680	0	27.9239	1,195,850,460	2016-02-29
2361	2016-03-11	333,927,680	-48,000	27.9239	1,195,850,460	2016-02-29
2362	2016-03-10	333,975,680	214,000	27.9279	1,195,850,460	2016-02-29
2363	2016-03-09	333,761,680	10,000	27.9100	1,195,850,460	2016-02-29
2364	2016-03-08	333,751,680	10,000	27.9091	1,195,850,460	2016-02-29
2365	2016-03-07	333,741,680	206,000	27.9083	1,195,850,460	2016-02-29
2366	2016-03-04	333,535,680	0	27.8911	1,195,850,460	2016-02-29
2367	2016-03-03	333,535,680	0	27.8911	1,195,850,460	2016-02-29
2368	2016-03-02	333,535,680	0	27.8911	1,195,850,460	2016-02-29
2369	2016-03-01	333,535,680	2,000	27.8911	1,195,850,460	2016-02-29
2370	2016-02-29	333,533,680	42,000	27.8909	1,195,850,460	2016-02-29
2371	2016-02-26	333,491,680	-56,000	27.8874	1,195,850,460	2016-01-31
2372	2016-02-25	333,547,680	18,000	27.8921	1,195,850,460	2016-01-31
2373	2016-02-24	333,529,680	62,000	27.8906	1,195,850,460	2016-01-31
2374	2016-02-23	333,467,680	250,000	27.8854	1,195,850,460	2016-01-31
2375	2016-02-22	333,217,680	160,000	27.8645	1,195,850,460	2016-01-31
2376	2016-02-19	333,057,680	158,000	27.8511	1,195,850,460	2016-01-31
2377	2016-02-18	332,899,680	68,000	27.8379	1,195,850,460	2016-01-31
2378	2016-02-17	332,831,680	72,000	27.8322	1,195,850,460	2016-01-31
2379	2016-02-16	332,759,680	24,000	27.8262	1,195,850,460	2016-01-31
2380	2016-02-15	332,735,680	46,000	27.8242	1,195,850,460	2016-01-31
2381	2016-02-12	332,689,680	-18,000	27.8203	1,195,850,460	2016-01-31
2382	2016-02-11	332,707,680	130,000	27.8218	1,195,850,460	2016-01-31
2383	2016-02-05	332,577,680	66,000	27.8110	1,195,850,460	2016-01-31
2384	2016-02-04	332,511,680	-48,000	27.8055	1,195,850,460	2016-01-31
2385	2016-02-03	332,559,680	20,000	27.8095	1,195,850,460	2016-01-31
2386	2016-02-02	332,539,680	-114,000	27.8078	1,195,850,460	2016-01-31
2387	2016-02-01	332,653,680	13,700	27.8173	1,195,850,460	2016-01-31
2388	2016-01-29	332,639,980	54,000	27.8162	1,195,850,460	2015-12-31
2389	2016-01-28	332,585,980	-10,000	27.8117	1,195,850,460	2015-12-31
2390	2016-01-27	332,595,980	0	27.8125	1,195,850,460	2015-12-31
2391	2016-01-26	332,595,980	-82,000	27.8125	1,195,850,460	2015-12-31
2392	2016-01-25	332,677,980	-42,000	27.8194	1,195,850,460	2015-12-31
2393	2016-01-22	332,719,980	44,000	27.8229	1,195,850,460	2015-12-31
2394	2016-01-21	332,675,980	-36,000	27.8192	1,195,850,460	2015-12-31
2395	2016-01-20	332,711,980	0	27.8222	1,195,850,460	2015-12-31
2396	2016-01-19	332,711,980	-4,000	27.8222	1,195,850,460	2015-12-31
2397	2016-01-18	332,715,980	18,000	27.8225	1,195,850,460	2015-12-31
2398	2016-01-15	332,697,980	-78,000	27.8210	1,195,850,460	2015-12-31
2399	2016-01-14	332,775,980	18,000	27.8276	1,195,850,460	2015-12-31
2400	2016-01-13	332,757,980	20,000	27.8261	1,195,850,460	2015-12-31
2401	2016-01-12	332,737,980	20,000	27.8244	1,195,850,460	2015-12-31
2402	2016-01-11	332,717,980	106,000	27.8227	1,195,850,460	2015-12-31
2403	2016-01-08	332,611,980	42,000	27.8138	1,195,850,460	2015-12-31
2404	2016-01-07	332,569,980	-42,000	27.8103	1,195,850,460	2015-12-31
2405	2016-01-06	332,611,980	20,000	27.8138	1,195,850,460	2015-12-31
2406	2016-01-05	332,591,980	-42,000	27.8122	1,195,850,460	2015-12-31
2407	2016-01-04	332,633,980	-30,000	27.8157	1,195,850,460	2015-12-31
2408	2015-12-31	332,663,980	0	27.8182	1,195,850,460	2015-12-31
2409	2015-12-30	332,663,980	0	27.8182	1,195,850,460	2015-11-30
2410	2015-12-29	332,663,980	10,000	27.8182	1,195,850,460	2015-11-30
2411	2015-12-28	332,653,980	10,000	27.8174	1,195,850,460	2015-11-30
2412	2015-12-24	332,643,980	0	27.8165	1,195,850,460	2015-11-30
2413	2015-12-23	332,643,980	112,000	27.8165	1,195,850,460	2015-11-30
2414	2015-12-22	332,531,980	0	27.8072	1,195,850,460	2015-11-30
2415	2015-12-21	332,531,980	0	27.8072	1,195,850,460	2015-11-30
2416	2015-12-18	332,531,980	30,000	27.8072	1,195,850,460	2015-11-30
2417	2015-12-17	332,501,980	12,000	27.8046	1,195,850,460	2015-11-30
2418	2015-12-16	332,489,980	10,000	27.8036	1,195,850,460	2015-11-30
2419	2015-12-15	332,479,980	0	27.8028	1,195,850,460	2015-11-30
2420	2015-12-14	332,479,980	4,000	27.8028	1,195,850,460	2015-11-30
2421	2015-12-11	332,475,980	8,000	27.8025	1,195,850,460	2015-11-30
2422	2015-12-10	332,467,980	0	27.8018	1,195,850,460	2015-11-30
2423	2015-12-09	332,467,980	24,000	27.8018	1,195,850,460	2015-11-30
2424	2015-12-08	332,443,980	0	27.7998	1,195,850,460	2015-11-30
2425	2015-12-07	332,443,980	-16,000	27.7998	1,195,850,460	2015-11-30
2426	2015-12-04	332,459,980	28,000	27.8011	1,195,850,460	2015-11-30
2427	2015-12-03	332,431,980	20,000	27.7988	1,195,850,460	2015-11-30
2428	2015-12-02	332,411,980	-34,000	27.7971	1,195,850,460	2015-11-30
2429	2015-12-01	332,445,980	0	27.8000	1,195,850,460	2015-11-30
2430	2015-11-30	332,445,980	18,000	27.8000	1,195,850,460	2015-11-30
2431	2015-11-27	332,427,980	-4,000	27.7985	1,195,850,460	2015-10-31
2432	2015-11-26	332,431,980	6,000	27.7988	1,195,850,460	2015-10-31
2433	2015-11-25	332,425,980	16,000	27.7983	1,195,850,460	2015-10-31
2434	2015-11-24	332,409,980	0	27.7970	1,195,850,460	2015-10-31
2435	2015-11-23	332,409,980	-60,000	27.7970	1,195,850,460	2015-10-31
2436	2015-11-20	332,469,980	-4,000	27.8020	1,195,850,460	2015-10-31
2437	2015-11-19	332,473,980	12,000	27.8023	1,195,850,460	2015-10-31
2438	2015-11-18	332,461,980	-62,000	27.8013	1,195,850,460	2015-10-31
2439	2015-11-17	332,523,980	-22,000	27.8065	1,195,850,460	2015-10-31
2440	2015-11-16	332,545,980	0	27.8083	1,195,850,460	2015-10-31
2441	2015-11-13	332,545,980	32,000	27.8083	1,195,850,460	2015-10-31
2442	2015-11-12	332,513,980	-366,000	27.8056	1,195,850,460	2015-10-31
2443	2015-11-11	332,879,980	-8,000	27.8363	1,195,850,460	2015-10-31
2444	2015-11-10	332,887,980	-8,000	27.8369	1,195,850,460	2015-10-31
2445	2015-11-09	332,895,980	-6,000	27.8376	1,195,850,460	2015-10-31
2446	2015-11-06	332,901,980	22,000	27.8381	1,195,850,460	2015-10-31
2447	2015-11-05	332,879,980	-2,000	27.8363	1,195,850,460	2015-10-31
2448	2015-11-04	332,881,980	0	27.8364	1,195,850,460	2015-10-31
2449	2015-11-03	332,881,980	-28,000	27.8364	1,195,850,460	2015-10-31
2450	2015-11-02	332,909,980	-48,000	27.8388	1,195,850,460	2015-10-31
2451	2015-10-30	332,957,980	-66,000	27.8428	1,195,850,460	2015-09-30
2452	2015-10-29	333,023,980	-20,000	27.8483	1,195,850,460	2015-09-30
2453	2015-10-28	333,043,980	-106,000	27.8500	1,195,850,460	2015-09-30
2454	2015-10-27	333,149,980	38,000	27.8588	1,195,850,460	2015-09-30
2455	2015-10-26	333,111,980	-64,000	27.8557	1,195,850,460	2015-09-30
2456	2015-10-23	333,175,980	-22,000	27.8610	1,195,850,460	2015-09-30
2457	2015-10-22	333,197,980	24,000	27.8628	1,195,850,460	2015-09-30
2458	2015-10-20	333,173,980	-244,000	27.8608	1,195,850,460	2015-09-30
2459	2015-10-19	333,417,980	-34,000	27.8812	1,195,850,460	2015-09-30
2460	2015-10-16	333,451,980	16,000	27.8841	1,195,850,460	2015-09-30
2461	2015-10-15	333,435,980	-100,000	27.8827	1,195,850,460	2015-09-30
2462	2015-10-14	333,535,980	-78,000	27.8911	1,195,850,460	2015-09-30
2463	2015-10-13	333,613,980	-18,000	27.8976	1,195,850,460	2015-09-30
2464	2015-10-12	333,631,980	1,414,000	27.8991	1,195,850,460	2015-09-30
2465	2015-10-09	332,217,980	2,000	27.7809	1,195,850,460	2015-09-30
2466	2015-10-08	332,215,980	42,000	27.7807	1,195,850,460	2015-09-30
2467	2015-10-07	332,173,980	166,000	27.7772	1,195,850,460	2015-09-30
2468	2015-10-06	332,007,980	-24,000	27.7633	1,195,850,460	2015-09-30
2469	2015-10-05	332,031,980	-44,000	27.7653	1,195,850,460	2015-09-30
2470	2015-10-02	332,075,980	80,000	27.7690	1,195,850,460	2015-09-30
2471	2015-09-30	331,995,980	-12,000	27.7623	1,195,850,460	2015-09-30
2472	2015-09-29	332,007,980	174,000	27.7633	1,195,850,460	2015-08-31
2473	2015-09-25	331,833,980	-70,000	27.7488	1,195,850,460	2015-08-31
2474	2015-09-24	331,903,980	-72,000	27.7546	1,195,850,460	2015-08-31
2475	2015-09-23	331,975,980	60,000	27.7607	1,195,850,460	2015-08-31
2476	2015-09-22	331,915,980	-234,000	27.7556	1,195,850,460	2015-08-31
2477	2015-09-21	332,149,980	-62,000	27.7752	1,195,850,460	2015-08-31
2478	2015-09-18	332,211,980	-149,020	27.7804	1,195,850,460	2015-08-31
2479	2015-09-17	332,361,000	8,000	27.7929	1,195,850,460	2015-08-31
2480	2015-09-16	332,353,000	-124,000	27.7922	1,195,850,460	2015-08-31
2481	2015-09-15	332,477,000	-6,000	27.8026	1,195,850,460	2015-08-31
2482	2015-09-14	332,483,000	198,000	27.8031	1,195,850,460	2015-08-31
2483	2015-09-11	332,285,000	48,000	27.7865	1,195,850,460	2015-08-31
2484	2015-09-10	332,237,000	52,000	27.7825	1,195,850,460	2015-08-31
2485	2015-09-09	332,185,000	318,000	27.7781	1,195,850,460	2015-08-31
2486	2015-09-08	331,867,000	28,000	27.7515	1,195,850,460	2015-08-31
2487	2015-09-07	331,839,000	0	27.7492	1,195,850,460	2015-08-31
2488	2015-09-04	331,839,000	20,000	27.7492	1,195,850,460	2015-08-31
2489	2015-09-02	331,819,000	198,000	27.7475	1,195,850,460	2015-08-31
2490	2015-09-01	331,621,000	32,000	27.7310	1,195,850,460	2015-08-31
2491	2015-08-31	331,589,000	64,000	27.7283	1,195,850,460	2015-08-31
2492	2015-08-28	331,525,000	92,000	27.7229	1,195,850,460	2015-07-31
2493	2015-08-27	331,433,000	424,000	27.7153	1,195,850,460	2015-07-31
2494	2015-08-26	331,009,000	288,000	27.6798	1,195,850,460	2015-07-31
2495	2015-08-25	330,721,000	276,000	27.6557	1,195,850,460	2015-07-31
2496	2015-08-24	330,445,000	182,000	27.6326	1,195,850,460	2015-07-31
2497	2015-08-21	330,263,000	12,000	27.6174	1,195,850,460	2015-07-31
2498	2015-08-20	330,251,000	54,000	27.6164	1,195,850,460	2015-07-31
2499	2015-08-19	330,197,000	26,000	27.6119	1,195,850,460	2015-07-31
2500	2015-08-18	330,171,000	11,000	27.6097	1,195,850,460	2015-07-31
2501	2015-08-17	330,160,000	50,000	27.6088	1,195,850,460	2015-07-31
2502	2015-08-14	330,110,000	24,000	27.6046	1,195,850,460	2015-07-31
2503	2015-08-13	330,086,000	-172,000	27.6026	1,195,850,460	2015-07-31
2504	2015-08-12	330,258,000	-18,000	27.6170	1,195,850,460	2015-07-31
2505	2015-08-11	330,276,000	-58,000	27.6185	1,195,850,460	2015-07-31
2506	2015-08-10	330,334,000	-20,000	27.6234	1,195,850,460	2015-07-31
2507	2015-08-07	330,354,000	14,000	27.6250	1,195,850,460	2015-07-31
2508	2015-08-06	330,340,000	4,000	27.6239	1,195,850,460	2015-07-31
2509	2015-08-05	330,336,000	100,000	27.6235	1,195,850,460	2015-07-31
2510	2015-08-04	330,236,000	140,000	27.6152	1,195,850,460	2015-07-31
2511	2015-08-03	330,096,000	22,000	27.6035	1,195,850,460	2015-07-31
2512	2015-07-31	330,074,000	-32,000	27.6016	1,195,850,460	2015-07-31
2513	2015-07-30	330,106,000	-62,000	27.6043	1,195,850,460	2015-06-30
2514	2015-07-29	330,168,000	174,000	27.6095	1,195,850,460	2015-06-30
2515	2015-07-28	329,994,000	-122,000	27.5949	1,195,850,460	2015-06-30
2516	2015-07-27	330,116,000	206,000	27.6051	1,195,850,460	2015-06-30
2517	2015-07-24	329,910,000	4,000	27.5879	1,195,850,460	2015-06-30
2518	2015-07-23	329,906,000	-94,000	27.5876	1,195,850,460	2015-06-30
2519	2015-07-22	330,000,000	-42,000	27.5954	1,195,850,460	2015-06-30
2520	2015-07-21	330,042,000	-34,000	27.5989	1,195,850,460	2015-06-30
2521	2015-07-20	330,076,000	138,000	27.6018	1,195,850,460	2015-06-30
2522	2015-07-17	329,938,000	-168,000	27.5902	1,195,850,460	2015-06-30
2523	2015-07-16	330,106,000	652,000	27.6043	1,195,850,460	2015-06-30
2524	2015-07-15	329,454,000	338,000	27.5498	1,195,850,460	2015-06-30
2525	2015-07-14	329,116,000	342,000	27.5215	1,195,850,460	2015-06-30
2526	2015-07-13	328,774,000	-414,000	27.4929	1,195,850,460	2015-06-30
2527	2015-07-10	329,188,000	-258,000	27.5275	1,195,850,460	2015-06-30
2528	2015-07-09	329,446,000	486,000	27.5491	1,195,850,460	2015-06-30
2529	2015-07-08	328,960,000	-504,000	27.5085	1,195,850,460	2015-06-30
2530	2015-07-07	329,464,000	-432,000	27.5506	1,195,850,460	2015-06-30
2531	2015-07-06	329,896,000	61,888,000	27.5867	1,195,850,460	2015-06-30
2532	2015-07-03	268,008,000	-366,000	22.4115	1,195,850,460	2015-06-30
2533	2015-07-02	268,374,000	-150,000	22.4421	1,195,850,460	2015-06-30
2534	2015-06-30	268,524,000	-538,000	22.4546	1,195,850,460	2015-06-30
2535	2015-06-29	269,062,000	-546,000	22.4996	1,195,850,460	2015-05-31
2536	2015-06-26	269,608,000	1,962,000	22.5453	1,195,850,460	2015-05-31
2537	2015-06-25	267,646,000	-176,000	22.3812	1,195,850,460	2015-05-31
2538	2015-06-24	267,822,000	-324,000	22.3959	1,195,850,460	2015-05-31
2539	2015-06-23	268,146,000	16,000	22.4230	1,195,850,460	2015-05-31
2540	2015-06-22	268,130,000	-82,000	22.4217	1,195,850,460	2015-05-31
2541	2015-06-19	268,212,000	-252,000	22.4286	1,195,850,460	2015-05-31
2542	2015-06-18	268,464,000	-260,000	22.4496	1,195,850,460	2015-05-31
2543	2015-06-17	268,724,000	74,000	22.4714	1,195,850,460	2015-05-31
2544	2015-06-16	268,650,000	210,000	22.4652	1,195,850,460	2015-05-31
2545	2015-06-15	268,440,000	78,000	22.4476	1,195,850,460	2015-05-31
2546	2015-06-12	268,362,000	52,000	22.4411	1,195,850,460	2015-05-31
2547	2015-06-11	268,310,000	-500,000	22.4368	1,195,850,460	2015-05-31
2548	2015-06-10	268,810,000	-174,000	22.4786	1,195,850,460	2015-05-31
2549	2015-06-09	268,984,000	-846,000	22.4931	1,195,850,460	2015-05-31
2550	2015-06-08	269,830,000	-550,000	22.5639	1,195,850,460	2015-05-31
2551	2015-06-05	270,380,000	878,000	22.6099	1,195,850,460	2015-05-31
2552	2015-06-04	269,502,000	-250,000	22.5364	1,195,850,460	2015-05-31
2553	2015-06-03	269,752,000	454,000	22.5573	1,195,850,460	2015-05-31
2554	2015-06-02	269,298,000	542,000	22.5194	1,195,850,460	2015-05-31
2555	2015-06-01	268,756,000	1,120,000	22.4740	1,195,850,460	2015-05-31
2556	2015-05-29	267,636,000	-578,000	22.3804	1,195,850,460	2015-04-30
2557	2015-05-28	268,214,000	-194,000	22.4287	1,195,850,460	2015-04-30
2558	2015-05-27	268,408,000	92,000	22.4449	1,195,850,460	2015-04-30
2559	2015-05-26	268,316,000	-112,000	22.4373	1,195,850,460	2015-04-30
2560	2015-05-22	268,428,000	-96,000	22.4466	1,195,850,460	2015-04-30
2561	2015-05-21	268,524,000	-360,000	22.4546	1,195,850,460	2015-04-30
2562	2015-05-20	268,884,000	42,000	22.4848	1,195,850,460	2015-04-30
2563	2015-05-19	268,842,000	-294,000	22.4812	1,195,850,460	2015-04-30
2564	2015-05-18	269,136,000	172,000	22.5058	1,195,850,460	2015-04-30
2565	2015-05-15	268,964,000	-588,000	22.4914	1,195,850,460	2015-04-30
2566	2015-05-14	269,552,000	334,000	22.5406	1,195,850,460	2015-04-30
2567	2015-05-13	269,218,000	-920,000	22.5127	1,195,850,460	2015-04-30
2568	2015-05-12	270,138,000	658,000	22.5896	1,195,850,460	2015-04-30
2569	2015-05-11	269,480,000	36,000	22.5346	1,195,850,460	2015-04-30
2570	2015-05-08	269,444,000	-106,000	22.5316	1,195,850,460	2015-04-30
2571	2015-05-07	269,550,000	8,000	22.5404	1,195,850,460	2015-04-30
2572	2015-05-06	269,542,000	-654,000	22.5398	1,195,850,460	2015-04-30
2573	2015-05-05	270,196,000	-196,000	22.5945	1,195,850,460	2015-04-30
2574	2015-05-04	270,392,000	-748,000	22.6109	1,195,850,460	2015-04-30
2575	2015-04-30	271,140,000	-518,000	22.6734	1,195,850,460	2015-04-30
2576	2015-04-29	271,658,000	-272,000	22.7167	1,195,850,460	2015-04-08
2577	2015-04-28	271,930,000	6,000	22.7395	1,195,850,460	2015-04-08
2578	2015-04-27	271,924,000	-204,000	22.7390	1,195,850,460	2015-04-08
2579	2015-04-24	272,128,000	-108,000	22.7560	1,195,850,460	2015-04-08
2580	2015-04-23	272,236,000	-632,000	22.7651	1,195,850,460	2015-04-08
2581	2015-04-22	272,868,000	-580,000	22.8179	1,195,850,460	2015-04-08
2582	2015-04-21	273,448,000	-846,000	22.8664	1,195,850,460	2015-04-08
2583	2015-04-20	274,294,000	-1,110,000	22.9371	1,195,850,460	2015-04-08
2584	2015-04-17	275,404,000	-5,790,000	23.0300	1,195,850,460	2015-04-08
2585	2015-04-16	281,194,000	-36,000	23.5141	1,195,850,460	2015-04-08
2586	2015-04-15	281,230,000	-330,000	23.5172	1,195,850,460	2015-04-08
2587	2015-04-14	281,560,000	1,280,000	23.5447	1,195,850,460	2015-04-08
2588	2015-04-13	280,280,000	-3,942,000	23.4377	1,195,850,460	2015-04-08
2589	2015-04-10	284,222,000	-10,696,000	23.7674	1,195,850,460	2015-04-08
2590	2015-04-09	294,918,000	4,000	24.6618	1,195,850,460	2015-04-08
2591	2015-04-08	294,914,000		24.6614	1,195,850,460	2015-04-08

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---