Fuyao Glass Industry Group Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 54,232,390 | 652,256 | 8.9381 | 606,757,200 | 2025-09-30 |
| 2 | 2025-10-09 | 53,580,134 | 1,239,783 | 8.8306 | 606,757,200 | 2025-09-30 |
| 3 | 2025-10-08 | 52,340,351 | 300,714 | 8.6262 | 606,757,200 | 2025-09-30 |
| 4 | 2025-10-06 | 52,039,637 | 726,550 | 8.5767 | 606,757,200 | 2025-09-30 |
| 5 | 2025-10-03 | 51,313,087 | 97,405 | 8.4569 | 606,757,200 | 2025-09-30 |
| 6 | 2025-10-02 | 51,215,682 | -398,670 | 8.4409 | 606,757,200 | 2025-09-30 |
| 7 | 2025-09-30 | 51,614,352 | 457,716 | 8.5066 | 606,757,200 | 2025-09-30 |
| 8 | 2025-09-29 | 51,156,636 | -797,051 | 8.4312 | 606,757,200 | 2025-08-31 |
| 9 | 2025-09-26 | 51,953,687 | -7,241 | 8.5625 | 606,757,200 | 2025-08-31 |
| 10 | 2025-09-25 | 51,960,928 | 175,102 | 8.5637 | 606,757,200 | 2025-08-31 |
| 11 | 2025-09-24 | 51,785,826 | 7,126 | 8.5349 | 606,757,200 | 2025-08-31 |
| 12 | 2025-09-23 | 51,778,700 | -238,411 | 8.5337 | 606,757,200 | 2025-08-31 |
| 13 | 2025-09-22 | 52,017,111 | -417,866 | 8.5730 | 606,757,200 | 2025-08-31 |
| 14 | 2025-09-19 | 52,434,977 | -16,271 | 8.6418 | 606,757,200 | 2025-08-31 |
| 15 | 2025-09-18 | 52,451,248 | 249,086 | 8.6445 | 606,757,200 | 2025-08-31 |
| 16 | 2025-09-17 | 52,202,162 | 343,228 | 8.6035 | 606,757,200 | 2025-08-31 |
| 17 | 2025-09-16 | 51,858,934 | 364,471 | 8.5469 | 606,757,200 | 2025-08-31 |
| 18 | 2025-09-15 | 51,494,463 | -1,090,918 | 8.4868 | 606,757,200 | 2025-08-31 |
| 19 | 2025-09-12 | 52,585,381 | -196,240 | 8.6666 | 606,757,200 | 2025-08-31 |
| 20 | 2025-09-11 | 52,781,621 | -2,771,910 | 8.6990 | 606,757,200 | 2025-08-31 |
| 21 | 2025-09-10 | 55,553,531 | 13,875 | 9.1558 | 606,757,200 | 2025-08-31 |
| 22 | 2025-09-09 | 55,539,656 | 51,381 | 9.1535 | 606,757,200 | 2025-08-31 |
| 23 | 2025-09-08 | 55,488,275 | -248,507 | 9.1451 | 606,757,200 | 2025-08-31 |
| 24 | 2025-09-05 | 55,736,782 | 3,949,471 | 9.1860 | 606,757,200 | 2025-08-31 |
| 25 | 2025-09-04 | 51,787,311 | 382,288 | 8.5351 | 606,757,200 | 2025-08-31 |
| 26 | 2025-09-03 | 51,405,023 | -78,274 | 8.4721 | 606,757,200 | 2025-08-31 |
| 27 | 2025-09-02 | 51,483,297 | -77,945 | 8.4850 | 606,757,200 | 2025-08-31 |
| 28 | 2025-09-01 | 51,561,242 | 153,443 | 8.4978 | 606,757,200 | 2025-08-31 |
| 29 | 2025-08-29 | 51,407,799 | 188,428 | 8.4725 | 606,757,200 | 2025-07-31 |
| 30 | 2025-08-28 | 51,219,371 | -999,919 | 8.4415 | 606,757,200 | 2025-07-31 |
| 31 | 2025-08-27 | 52,219,290 | -347,914 | 8.6063 | 606,757,200 | 2025-07-31 |
| 32 | 2025-08-26 | 52,567,204 | -2,471,127 | 8.6636 | 606,757,200 | 2025-07-31 |
| 33 | 2025-08-25 | 55,038,331 | -971,757 | 9.0709 | 606,757,200 | 2025-07-31 |
| 34 | 2025-08-22 | 56,010,088 | -310,622 | 9.2311 | 606,757,200 | 2025-07-31 |
| 35 | 2025-08-21 | 56,320,710 | -92,809 | 9.2822 | 606,757,200 | 2025-07-31 |
| 36 | 2025-08-20 | 56,413,519 | 1,689 | 9.2975 | 606,757,200 | 2025-07-31 |
| 37 | 2025-08-19 | 56,411,830 | 326,170 | 9.2973 | 606,757,200 | 2025-07-31 |
| 38 | 2025-08-18 | 56,085,660 | -4,688 | 9.2435 | 606,757,200 | 2025-07-31 |
| 39 | 2025-08-15 | 56,090,348 | -327,971 | 9.2443 | 606,757,200 | 2025-07-31 |
| 40 | 2025-08-14 | 56,418,319 | 452,422 | 9.2983 | 606,757,200 | 2025-07-31 |
| 41 | 2025-08-13 | 55,965,897 | 33,257 | 9.2238 | 606,757,200 | 2025-07-31 |
| 42 | 2025-08-12 | 55,932,640 | -652,651 | 9.2183 | 606,757,200 | 2025-07-31 |
| 43 | 2025-08-11 | 56,585,291 | -153,547 | 9.3259 | 606,757,200 | 2025-07-31 |
| 44 | 2025-08-08 | 56,738,838 | 506,203 | 9.3512 | 606,757,200 | 2025-07-31 |
| 45 | 2025-08-07 | 56,232,635 | -469,773 | 9.2677 | 606,757,200 | 2025-07-31 |
| 46 | 2025-08-06 | 56,702,408 | 746,156 | 9.3452 | 606,757,200 | 2025-07-31 |
| 47 | 2025-08-05 | 55,956,252 | -357,075 | 9.2222 | 606,757,200 | 2025-07-31 |
| 48 | 2025-08-04 | 56,313,327 | 176,647 | 9.2810 | 606,757,200 | 2025-07-31 |
| 49 | 2025-08-01 | 56,136,680 | -81,114 | 9.2519 | 606,757,200 | 2025-07-31 |
| 50 | 2025-07-31 | 56,217,794 | -629,561 | 9.2653 | 606,757,200 | 2025-07-31 |
| 51 | 2025-07-30 | 56,847,355 | 352,697 | 9.3690 | 606,757,200 | 2025-06-30 |
| 52 | 2025-07-29 | 56,494,658 | 417,382 | 9.3109 | 606,757,200 | 2025-06-30 |
| 53 | 2025-07-28 | 56,077,276 | -13,069 | 9.2421 | 606,757,200 | 2025-06-30 |
| 54 | 2025-07-25 | 56,090,345 | 137,483 | 9.2443 | 606,757,200 | 2025-06-30 |
| 55 | 2025-07-24 | 55,952,862 | -97,312 | 9.2216 | 606,757,200 | 2025-06-30 |
| 56 | 2025-07-23 | 56,050,174 | 31,918 | 9.2377 | 606,757,200 | 2025-06-30 |
| 57 | 2025-07-22 | 56,018,256 | 92,086 | 9.2324 | 606,757,200 | 2025-06-30 |
| 58 | 2025-07-21 | 55,926,170 | 207,535 | 9.2172 | 606,757,200 | 2025-06-30 |
| 59 | 2025-07-18 | 55,718,635 | 18,705 | 9.1830 | 606,757,200 | 2025-06-30 |
| 60 | 2025-07-17 | 55,699,930 | -232,400 | 9.1799 | 606,757,200 | 2025-06-30 |
| 61 | 2025-07-16 | 55,932,330 | 202,407 | 9.2182 | 606,757,200 | 2025-06-30 |
| 62 | 2025-07-15 | 55,729,923 | 821,085 | 9.1849 | 606,757,200 | 2025-06-30 |
| 63 | 2025-07-14 | 54,908,838 | 519,558 | 9.0496 | 606,757,200 | 2025-06-30 |
| 64 | 2025-07-11 | 54,389,280 | 11,059 | 8.9639 | 606,757,200 | 2025-06-30 |
| 65 | 2025-07-10 | 54,378,221 | 317,802 | 8.9621 | 606,757,200 | 2025-06-30 |
| 66 | 2025-07-09 | 54,060,419 | -84,534 | 8.9097 | 606,757,200 | 2025-06-30 |
| 67 | 2025-07-08 | 54,144,953 | 89,836 | 8.9237 | 606,757,200 | 2025-06-30 |
| 68 | 2025-07-07 | 54,055,117 | -230,495 | 8.9089 | 606,757,200 | 2025-06-30 |
| 69 | 2025-07-04 | 54,285,612 | -283,217 | 8.9468 | 606,757,200 | 2025-06-30 |
| 70 | 2025-07-03 | 54,568,829 | -454,974 | 8.9935 | 606,757,200 | 2025-06-30 |
| 71 | 2025-07-02 | 55,023,803 | 88,889 | 9.0685 | 606,757,200 | 2025-06-30 |
| 72 | 2025-06-30 | 54,934,914 | -97,987 | 9.0539 | 606,757,200 | 2025-06-30 |
| 73 | 2025-06-27 | 55,032,901 | -42,804 | 9.0700 | 606,757,200 | 2025-05-31 |
| 74 | 2025-06-26 | 55,075,705 | -698,382 | 9.0771 | 606,757,200 | 2025-05-31 |
| 75 | 2025-06-25 | 55,774,087 | -512,359 | 9.1922 | 606,757,200 | 2025-05-31 |
| 76 | 2025-06-24 | 56,286,446 | -76,618 | 9.2766 | 606,757,200 | 2025-05-31 |
| 77 | 2025-06-23 | 56,363,064 | -37,978 | 9.2892 | 606,757,200 | 2025-05-31 |
| 78 | 2025-06-20 | 56,401,042 | -302,712 | 9.2955 | 606,757,200 | 2025-05-31 |
| 79 | 2025-06-19 | 56,703,754 | -315,754 | 9.3454 | 606,757,200 | 2025-05-31 |
| 80 | 2025-06-18 | 57,019,508 | 477,622 | 9.3974 | 606,757,200 | 2025-05-31 |
| 81 | 2025-06-17 | 56,541,886 | -665,972 | 9.3187 | 606,757,200 | 2025-05-31 |
| 82 | 2025-06-16 | 57,207,858 | -218,211 | 9.4285 | 606,757,200 | 2025-05-31 |
| 83 | 2025-06-13 | 57,426,069 | -181,832 | 9.4644 | 606,757,200 | 2025-05-31 |
| 84 | 2025-06-12 | 57,607,901 | 598,928 | 9.4944 | 606,757,200 | 2025-05-31 |
| 85 | 2025-06-11 | 57,008,973 | 443,626 | 9.3957 | 606,757,200 | 2025-05-31 |
| 86 | 2025-06-10 | 56,565,347 | -358,826 | 9.3226 | 606,757,200 | 2025-05-31 |
| 87 | 2025-06-09 | 56,924,173 | -175,131 | 9.3817 | 606,757,200 | 2025-05-31 |
| 88 | 2025-06-06 | 57,099,304 | 632,899 | 9.4106 | 606,757,200 | 2025-05-31 |
| 89 | 2025-06-05 | 56,466,405 | 502,452 | 9.3063 | 606,757,200 | 2025-05-31 |
| 90 | 2025-06-04 | 55,963,953 | 309,374 | 9.2235 | 606,757,200 | 2025-05-31 |
| 91 | 2025-06-03 | 55,654,579 | -902,896 | 9.1725 | 606,757,200 | 2025-05-31 |
| 92 | 2025-06-02 | 56,557,475 | 1,732,522 | 9.3213 | 606,757,200 | 2025-05-31 |
| 93 | 2025-05-30 | 54,824,953 | 28,040 | 9.0357 | 606,757,200 | 2025-04-30 |
| 94 | 2025-05-29 | 54,796,913 | 849,234 | 9.0311 | 606,757,200 | 2025-04-30 |
| 95 | 2025-05-28 | 53,947,679 | -647,202 | 8.8911 | 606,757,200 | 2025-04-30 |
| 96 | 2025-05-27 | 54,594,881 | 49,025 | 8.9978 | 606,757,200 | 2025-04-30 |
| 97 | 2025-05-26 | 54,545,856 | -196,588 | 8.9897 | 606,757,200 | 2025-04-30 |
| 98 | 2025-05-23 | 54,742,444 | 482,283 | 9.0221 | 606,757,200 | 2025-04-30 |
| 99 | 2025-05-22 | 54,260,161 | 731,609 | 8.9426 | 606,757,200 | 2025-04-30 |
| 100 | 2025-05-21 | 53,528,552 | -1,019,777 | 8.8221 | 606,757,200 | 2025-04-30 |
| 101 | 2025-05-20 | 54,548,329 | -1,167,178 | 8.9901 | 606,757,200 | 2025-04-30 |
| 102 | 2025-05-19 | 55,715,507 | -1,315,494 | 9.1825 | 606,757,200 | 2025-04-30 |
| 103 | 2025-05-16 | 57,031,001 | -111,061 | 9.3993 | 606,757,200 | 2025-04-30 |
| 104 | 2025-05-15 | 57,142,062 | 349,977 | 9.4176 | 606,757,200 | 2025-04-30 |
| 105 | 2025-05-14 | 56,792,085 | 532,375 | 9.3599 | 606,757,200 | 2025-04-30 |
| 106 | 2025-05-13 | 56,259,710 | 1,308,954 | 9.2722 | 606,757,200 | 2025-04-30 |
| 107 | 2025-05-12 | 54,950,756 | 1,420,352 | 9.0565 | 606,757,200 | 2025-04-30 |
| 108 | 2025-05-09 | 53,530,404 | -788,977 | 8.8224 | 606,757,200 | 2025-04-30 |
| 109 | 2025-05-08 | 54,319,381 | 622,854 | 8.9524 | 606,757,200 | 2025-04-30 |
| 110 | 2025-05-07 | 53,696,527 | -330,861 | 8.8498 | 606,757,200 | 2025-04-30 |
| 111 | 2025-05-06 | 54,027,388 | 47,211 | 8.9043 | 606,757,200 | 2025-04-30 |
| 112 | 2025-05-02 | 53,980,177 | -213,447 | 8.8965 | 606,757,200 | 2025-04-30 |
| 113 | 2025-04-30 | 54,193,624 | -146,557 | 8.9317 | 606,757,200 | 2025-04-30 |
| 114 | 2025-04-29 | 54,340,181 | 283,018 | 8.9558 | 606,757,200 | 2025-03-31 |
| 115 | 2025-04-28 | 54,057,163 | -121,656 | 8.9092 | 606,757,200 | 2025-03-31 |
| 116 | 2025-04-25 | 54,178,819 | -224,681 | 8.9292 | 606,757,200 | 2025-03-31 |
| 117 | 2025-04-24 | 54,403,500 | 356,423 | 8.9663 | 606,757,200 | 2025-03-31 |
| 118 | 2025-04-23 | 54,047,077 | -93,895 | 8.9075 | 606,757,200 | 2025-03-31 |
| 119 | 2025-04-22 | 54,140,972 | -682,086 | 8.9230 | 606,757,200 | 2025-03-31 |
| 120 | 2025-04-17 | 54,823,058 | 878,326 | 9.0354 | 606,757,200 | 2025-03-31 |
| 121 | 2025-04-16 | 53,944,732 | 237,814 | 8.8907 | 606,757,200 | 2025-03-31 |
| 122 | 2025-04-15 | 53,706,918 | -781,807 | 8.8515 | 606,757,200 | 2025-03-31 |
| 123 | 2025-04-14 | 54,488,725 | -597,934 | 8.9803 | 606,757,200 | 2025-03-31 |
| 124 | 2025-04-11 | 55,086,659 | -911,779 | 9.0789 | 606,757,200 | 2025-03-31 |
| 125 | 2025-04-10 | 55,998,438 | -458,504 | 9.2291 | 606,757,200 | 2025-03-31 |
| 126 | 2025-04-09 | 56,456,942 | -150,309 | 9.3047 | 606,757,200 | 2025-03-31 |
| 127 | 2025-04-08 | 56,607,251 | 1,438,069 | 9.3295 | 606,757,200 | 2025-03-31 |
| 128 | 2025-04-07 | 55,169,182 | 1,598,807 | 9.0925 | 606,757,200 | 2025-03-31 |
| 129 | 2025-04-03 | 53,570,375 | 328,054 | 8.8290 | 606,757,200 | 2025-03-31 |
| 130 | 2025-04-02 | 53,242,321 | 2,019,714 | 8.7749 | 606,757,200 | 2025-03-31 |
| 131 | 2025-04-01 | 51,222,607 | 1,331,310 | 8.4420 | 606,757,200 | 2025-03-31 |
| 132 | 2025-03-31 | 49,891,297 | 755,530 | 8.2226 | 606,757,200 | 2025-03-31 |
| 133 | 2025-03-28 | 49,135,767 | 173,497 | 8.0981 | 606,757,200 | 2025-02-28 |
| 134 | 2025-03-27 | 48,962,270 | -165,422 | 8.0695 | 606,757,200 | 2025-02-28 |
| 135 | 2025-03-26 | 49,127,692 | 315,786 | 8.0968 | 606,757,200 | 2025-02-28 |
| 136 | 2025-03-25 | 48,811,906 | 193,803 | 8.0447 | 606,757,200 | 2025-02-28 |
| 137 | 2025-03-24 | 48,618,103 | 584,948 | 8.0128 | 606,757,200 | 2025-02-28 |
| 138 | 2025-03-21 | 48,033,155 | 862,068 | 7.9164 | 606,757,200 | 2025-02-28 |
| 139 | 2025-03-20 | 47,171,087 | -106,612 | 7.7743 | 606,757,200 | 2025-02-28 |
| 140 | 2025-03-19 | 47,277,699 | 118,759 | 7.7919 | 606,757,200 | 2025-02-28 |
| 141 | 2025-03-18 | 47,158,940 | -219,028 | 7.7723 | 606,757,200 | 2025-02-28 |
| 142 | 2025-03-17 | 47,377,968 | -500,627 | 7.8084 | 606,757,200 | 2025-02-28 |
| 143 | 2025-03-14 | 47,878,595 | -100,809 | 7.8909 | 606,757,200 | 2025-02-28 |
| 144 | 2025-03-13 | 47,979,404 | -268,419 | 7.9075 | 606,757,200 | 2025-02-28 |
| 145 | 2025-03-12 | 48,247,823 | -102,567 | 7.9518 | 606,757,200 | 2025-02-28 |
| 146 | 2025-03-11 | 48,350,390 | -2,186,770 | 7.9687 | 606,757,200 | 2025-02-28 |
| 147 | 2025-03-10 | 50,537,160 | -108,733 | 8.3291 | 606,757,200 | 2025-02-28 |
| 148 | 2025-03-07 | 50,645,893 | 1,494,670 | 8.3470 | 606,757,200 | 2025-02-28 |
| 149 | 2025-03-06 | 49,151,223 | -683,420 | 8.1006 | 606,757,200 | 2025-02-28 |
| 150 | 2025-03-05 | 49,834,643 | 556,730 | 8.2133 | 606,757,200 | 2025-02-28 |
| 151 | 2025-03-04 | 49,277,913 | -488,188 | 8.1215 | 606,757,200 | 2025-02-28 |
| 152 | 2025-03-03 | 49,766,101 | -215,271 | 8.2020 | 606,757,200 | 2025-02-28 |
| 153 | 2025-02-28 | 49,981,372 | -329,876 | 8.2375 | 606,757,200 | 2025-02-28 |
| 154 | 2025-02-27 | 50,311,248 | -762,814 | 8.2918 | 606,757,200 | 2025-01-31 |
| 155 | 2025-02-26 | 51,074,062 | 35,949 | 8.4175 | 606,757,200 | 2025-01-31 |
| 156 | 2025-02-25 | 51,038,113 | 222,046 | 8.4116 | 606,757,200 | 2025-01-31 |
| 157 | 2025-02-24 | 50,816,067 | 135,705 | 8.3750 | 606,757,200 | 2025-01-31 |
| 158 | 2025-02-21 | 50,680,362 | -760,108 | 8.3527 | 606,757,200 | 2025-01-31 |
| 159 | 2025-02-20 | 51,440,470 | -44,508 | 8.4779 | 606,757,200 | 2025-01-31 |
| 160 | 2025-02-19 | 51,484,978 | 134,506 | 8.4853 | 606,757,200 | 2025-01-31 |
| 161 | 2025-02-18 | 51,350,472 | -188,601 | 8.4631 | 606,757,200 | 2025-01-31 |
| 162 | 2025-02-17 | 51,539,073 | 914,275 | 8.4942 | 606,757,200 | 2025-01-31 |
| 163 | 2025-02-14 | 50,624,798 | 887,656 | 8.3435 | 606,757,200 | 2025-01-31 |
| 164 | 2025-02-13 | 49,737,142 | 72,628 | 8.1972 | 606,757,200 | 2025-01-31 |
| 165 | 2025-02-12 | 49,664,514 | -583,780 | 8.1852 | 606,757,200 | 2025-01-31 |
| 166 | 2025-02-11 | 50,248,294 | -325,344 | 8.2814 | 606,757,200 | 2025-01-31 |
| 167 | 2025-02-10 | 50,573,638 | 113,604 | 8.3351 | 606,757,200 | 2025-01-31 |
| 168 | 2025-02-07 | 50,460,034 | 310,745 | 8.3163 | 606,757,200 | 2025-01-31 |
| 169 | 2025-02-06 | 50,149,289 | 817,300 | 8.2651 | 606,757,200 | 2025-01-31 |
| 170 | 2025-02-05 | 49,331,989 | 618,832 | 8.1304 | 606,757,200 | 2025-01-31 |
| 171 | 2025-02-04 | 48,713,157 | 79,817 | 8.0284 | 606,757,200 | 2025-01-31 |
| 172 | 2025-02-03 | 48,633,340 | 140,060 | 8.0153 | 606,757,200 | 2025-01-31 |
| 173 | 2025-01-28 | 48,493,280 | 0 | 7.9922 | 606,757,200 | 2024-12-31 |
| 174 | 2025-01-27 | 48,493,280 | -29,444 | 7.9922 | 606,757,200 | 2024-12-31 |
| 175 | 2025-01-24 | 48,522,724 | -75,167 | 7.9971 | 606,757,200 | 2024-12-31 |
| 176 | 2025-01-23 | 48,597,891 | -2,073,541 | 8.0094 | 606,757,200 | 2024-12-31 |
| 177 | 2025-01-22 | 50,671,432 | -218,743 | 8.3512 | 606,757,200 | 2024-12-31 |
| 178 | 2025-01-21 | 50,890,175 | 2,405,009 | 8.3872 | 606,757,200 | 2024-12-31 |
| 179 | 2025-01-20 | 48,485,166 | -576,373 | 7.9909 | 606,757,200 | 2024-12-31 |
| 180 | 2025-01-17 | 49,061,539 | -1,494,305 | 8.0859 | 606,757,200 | 2024-12-31 |
| 181 | 2025-01-16 | 50,555,844 | 220,955 | 8.3321 | 606,757,200 | 2024-12-31 |
| 182 | 2025-01-15 | 50,334,889 | -287,135 | 8.2957 | 606,757,200 | 2024-12-31 |
| 183 | 2025-01-14 | 50,622,024 | 575,857 | 8.3430 | 606,757,200 | 2024-12-31 |
| 184 | 2025-01-13 | 50,046,167 | 30,270 | 8.2481 | 606,757,200 | 2024-12-31 |
| 185 | 2025-01-10 | 50,015,897 | 99,980 | 8.2431 | 606,757,200 | 2024-12-31 |
| 186 | 2025-01-09 | 49,915,917 | -98,758 | 8.2267 | 606,757,200 | 2024-12-31 |
| 187 | 2025-01-08 | 50,014,675 | 312,700 | 8.2429 | 606,757,200 | 2024-12-31 |
| 188 | 2025-01-07 | 49,701,975 | 399,558 | 8.1914 | 606,757,200 | 2024-12-31 |
| 189 | 2025-01-06 | 49,302,417 | 216,393 | 8.1256 | 606,757,200 | 2024-12-31 |
| 190 | 2025-01-03 | 49,086,024 | 375,254 | 8.0899 | 606,757,200 | 2024-12-31 |
| 191 | 2025-01-02 | 48,710,770 | -157,185 | 8.0280 | 606,757,200 | 2024-12-31 |
| 192 | 2024-12-31 | 48,867,955 | 0 | 8.0540 | 606,757,200 | 2024-12-31 |
| 193 | 2024-12-30 | 48,867,955 | 454,385 | 8.0540 | 606,757,200 | 2024-11-30 |
| 194 | 2024-12-27 | 48,413,570 | -265,504 | 7.9791 | 606,757,200 | 2024-11-30 |
| 195 | 2024-12-24 | 48,679,074 | 0 | 8.0228 | 606,757,200 | 2024-11-30 |
| 196 | 2024-12-23 | 48,679,074 | 506,077 | 8.0228 | 606,757,200 | 2024-11-30 |
| 197 | 2024-12-20 | 48,172,997 | -59,633 | 7.9394 | 606,757,200 | 2024-11-30 |
| 198 | 2024-12-19 | 48,232,630 | -325,904 | 7.9492 | 606,757,200 | 2024-11-30 |
| 199 | 2024-12-18 | 48,558,534 | 490,359 | 8.0030 | 606,757,200 | 2024-11-30 |
| 200 | 2024-12-17 | 48,068,175 | -196,023 | 7.9221 | 606,757,200 | 2024-11-30 |
| 201 | 2024-12-16 | 48,264,198 | -481,620 | 7.9544 | 606,757,200 | 2024-11-30 |
| 202 | 2024-12-13 | 48,745,818 | 578,737 | 8.0338 | 606,757,200 | 2024-11-30 |
| 203 | 2024-12-12 | 48,167,081 | -93,396 | 7.9384 | 606,757,200 | 2024-11-30 |
| 204 | 2024-12-11 | 48,260,477 | -292,848 | 7.9538 | 606,757,200 | 2024-11-30 |
| 205 | 2024-12-10 | 48,553,325 | 317,670 | 8.0021 | 606,757,200 | 2024-11-30 |
| 206 | 2024-12-09 | 48,235,655 | 527,657 | 7.9497 | 606,757,200 | 2024-11-30 |
| 207 | 2024-12-06 | 47,707,998 | -215,823 | 7.8628 | 606,757,200 | 2024-11-30 |
| 208 | 2024-12-05 | 47,923,821 | 343,568 | 7.8984 | 606,757,200 | 2024-11-30 |
| 209 | 2024-12-04 | 47,580,253 | -172,852 | 7.8417 | 606,757,200 | 2024-11-30 |
| 210 | 2024-12-03 | 47,753,105 | 39,509 | 7.8702 | 606,757,200 | 2024-11-30 |
| 211 | 2024-12-02 | 47,713,596 | 100,066 | 7.8637 | 606,757,200 | 2024-11-30 |
| 212 | 2024-11-29 | 47,613,530 | -122,915 | 7.8472 | 606,757,200 | 2024-10-31 |
| 213 | 2024-11-28 | 47,736,445 | -62,206 | 7.8675 | 606,757,200 | 2024-10-31 |
| 214 | 2024-11-27 | 47,798,651 | -268,493 | 7.8777 | 606,757,200 | 2024-10-31 |
| 215 | 2024-11-26 | 48,067,144 | 154,292 | 7.9220 | 606,757,200 | 2024-10-31 |
| 216 | 2024-11-25 | 47,912,852 | -216,097 | 7.8965 | 606,757,200 | 2024-10-31 |
| 217 | 2024-11-22 | 48,128,949 | 212,866 | 7.9322 | 606,757,200 | 2024-10-31 |
| 218 | 2024-11-21 | 47,916,083 | 288,568 | 7.8971 | 606,757,200 | 2024-10-31 |
| 219 | 2024-11-20 | 47,627,515 | -662,816 | 7.8495 | 606,757,200 | 2024-10-31 |
| 220 | 2024-11-19 | 48,290,331 | -1,225 | 7.9588 | 606,757,200 | 2024-10-31 |
| 221 | 2024-11-18 | 48,291,556 | 18,291 | 7.9590 | 606,757,200 | 2024-10-31 |
| 222 | 2024-11-15 | 48,273,265 | 440,464 | 7.9559 | 606,757,200 | 2024-10-31 |
| 223 | 2024-11-14 | 47,832,801 | -291,610 | 7.8834 | 606,757,200 | 2024-10-31 |
| 224 | 2024-11-13 | 48,124,411 | -6,241 | 7.9314 | 606,757,200 | 2024-10-31 |
| 225 | 2024-11-12 | 48,130,652 | 248,233 | 7.9324 | 606,757,200 | 2024-10-31 |
| 226 | 2024-11-11 | 47,882,419 | -599,856 | 7.8915 | 606,757,200 | 2024-10-31 |
| 227 | 2024-11-08 | 48,482,275 | 25,345 | 7.9904 | 606,757,200 | 2024-10-31 |
| 228 | 2024-11-07 | 48,456,930 | 83,448 | 7.9862 | 606,757,200 | 2024-10-31 |
| 229 | 2024-11-06 | 48,373,482 | 264,446 | 7.9725 | 606,757,200 | 2024-10-31 |
| 230 | 2024-11-05 | 48,109,036 | -408,752 | 7.9289 | 606,757,200 | 2024-10-31 |
| 231 | 2024-11-04 | 48,517,788 | -87,790 | 7.9962 | 606,757,200 | 2024-10-31 |
| 232 | 2024-11-01 | 48,605,578 | -537,114 | 8.0107 | 606,757,200 | 2024-10-31 |
| 233 | 2024-10-31 | 49,142,692 | 841,379 | 8.0992 | 606,757,200 | 2024-10-31 |
| 234 | 2024-10-30 | 48,301,313 | 1,267,418 | 7.9606 | 606,757,200 | 2024-09-30 |
| 235 | 2024-10-29 | 47,033,895 | -64,057 | 7.7517 | 606,757,200 | 2024-09-30 |
| 236 | 2024-10-28 | 47,097,952 | -294,798 | 7.7622 | 606,757,200 | 2024-09-30 |
| 237 | 2024-10-25 | 47,392,750 | -59,160 | 7.8108 | 606,757,200 | 2024-09-30 |
| 238 | 2024-10-24 | 47,451,910 | -1,490,609 | 7.8206 | 606,757,200 | 2024-09-30 |
| 239 | 2024-10-23 | 48,942,519 | -284,039 | 8.0662 | 606,757,200 | 2024-09-30 |
| 240 | 2024-10-22 | 49,226,558 | -1,015,319 | 8.1131 | 606,757,200 | 2024-09-30 |
| 241 | 2024-10-21 | 50,241,877 | 738,542 | 8.2804 | 606,757,200 | 2024-09-30 |
| 242 | 2024-10-18 | 49,503,335 | -1,607 | 8.1587 | 606,757,200 | 2024-09-30 |
| 243 | 2024-10-17 | 49,504,942 | -77,582 | 8.1589 | 606,757,200 | 2024-09-30 |
| 244 | 2024-10-16 | 49,582,524 | -682,893 | 8.1717 | 606,757,200 | 2024-09-30 |
| 245 | 2024-10-15 | 50,265,417 | -462,937 | 8.2843 | 606,757,200 | 2024-09-30 |
| 246 | 2024-10-14 | 50,728,354 | -76,100 | 8.3606 | 606,757,200 | 2024-09-30 |
| 247 | 2024-10-10 | 50,804,454 | 229,124 | 8.3731 | 606,757,200 | 2024-09-30 |
| 248 | 2024-10-09 | 50,575,330 | 1,184,931 | 8.3353 | 606,757,200 | 2024-09-30 |
| 249 | 2024-10-08 | 49,390,399 | -397,091 | 8.1401 | 606,757,200 | 2024-09-30 |
| 250 | 2024-10-07 | 49,787,490 | 2,407,248 | 8.2055 | 606,757,200 | 2024-09-30 |
| 251 | 2024-10-04 | 47,380,242 | -2,403,168 | 7.8088 | 606,757,200 | 2024-09-30 |
| 252 | 2024-10-03 | 49,783,410 | 236,229 | 8.2048 | 606,757,200 | 2024-09-30 |
| 253 | 2024-10-02 | 49,547,181 | -3,095,795 | 8.1659 | 606,757,200 | 2024-09-30 |
| 254 | 2024-09-30 | 52,642,976 | 3,207,730 | 8.6761 | 606,757,200 | 2024-09-30 |
| 255 | 2024-09-27 | 49,435,246 | 257,956 | 8.1475 | 606,757,200 | 2024-08-31 |
| 256 | 2024-09-26 | 49,177,290 | 514,465 | 8.1049 | 606,757,200 | 2024-08-31 |
| 257 | 2024-09-25 | 48,662,825 | -268,773 | 8.0201 | 606,757,200 | 2024-08-31 |
| 258 | 2024-09-24 | 48,931,598 | -161,833 | 8.0644 | 606,757,200 | 2024-08-31 |
| 259 | 2024-09-23 | 49,093,431 | -340,714 | 8.0911 | 606,757,200 | 2024-08-31 |
| 260 | 2024-09-20 | 49,434,145 | 8,417 | 8.1473 | 606,757,200 | 2024-08-31 |
| 261 | 2024-09-19 | 49,425,728 | 529,158 | 8.1459 | 606,757,200 | 2024-08-31 |
| 262 | 2024-09-17 | 48,896,570 | -693,851 | 8.0587 | 606,757,200 | 2024-08-31 |
| 263 | 2024-09-16 | 49,590,421 | -983,785 | 8.1730 | 606,757,200 | 2024-08-31 |
| 264 | 2024-09-13 | 50,574,206 | 1,362,889 | 8.3352 | 606,757,200 | 2024-08-31 |
| 265 | 2024-09-12 | 49,211,317 | -386,984 | 8.1105 | 606,757,200 | 2024-08-31 |
| 266 | 2024-09-11 | 49,598,301 | 13,425 | 8.1743 | 606,757,200 | 2024-08-31 |
| 267 | 2024-09-10 | 49,584,876 | -81,964 | 8.1721 | 606,757,200 | 2024-08-31 |
| 268 | 2024-09-09 | 49,666,840 | 44,632 | 8.1856 | 606,757,200 | 2024-08-31 |
| 269 | 2024-09-05 | 49,622,208 | -6,243 | 8.1783 | 606,757,200 | 2024-08-31 |
| 270 | 2024-09-04 | 49,628,451 | -43,483 | 8.1793 | 606,757,200 | 2024-08-31 |
| 271 | 2024-09-03 | 49,671,934 | 64,665 | 8.1865 | 606,757,200 | 2024-08-31 |
| 272 | 2024-09-02 | 49,607,269 | 85,305 | 8.1758 | 606,757,200 | 2024-08-31 |
| 273 | 2024-08-30 | 49,521,964 | 319,756 | 8.1617 | 606,757,200 | 2024-07-31 |
| 274 | 2024-08-29 | 49,202,208 | 172,843 | 8.1090 | 606,757,200 | 2024-07-31 |
| 275 | 2024-08-28 | 49,029,365 | -292,661 | 8.0806 | 606,757,200 | 2024-07-31 |
| 276 | 2024-08-27 | 49,322,026 | 109,009 | 8.1288 | 606,757,200 | 2024-07-31 |
| 277 | 2024-08-26 | 49,213,017 | -13,320 | 8.1108 | 606,757,200 | 2024-07-31 |
| 278 | 2024-08-23 | 49,226,337 | 522,003 | 8.1130 | 606,757,200 | 2024-07-31 |
| 279 | 2024-08-22 | 48,704,334 | -1,606,244 | 8.0270 | 606,757,200 | 2024-07-31 |
| 280 | 2024-08-21 | 50,310,578 | 323,490 | 8.2917 | 606,757,200 | 2024-07-31 |
| 281 | 2024-08-20 | 49,987,088 | -126,002 | 8.2384 | 606,757,200 | 2024-07-31 |
| 282 | 2024-08-19 | 50,113,090 | 278,487 | 8.2592 | 606,757,200 | 2024-07-31 |
| 283 | 2024-08-16 | 49,834,603 | 1,172,070 | 8.2133 | 606,757,200 | 2024-07-31 |
| 284 | 2024-08-15 | 48,662,533 | 170,954 | 8.0201 | 606,757,200 | 2024-07-31 |
| 285 | 2024-08-14 | 48,491,579 | -183,454 | 7.9919 | 606,757,200 | 2024-07-31 |
| 286 | 2024-08-13 | 48,675,033 | -1,018,216 | 8.0222 | 606,757,200 | 2024-07-31 |
| 287 | 2024-08-12 | 49,693,249 | -607,962 | 8.1900 | 606,757,200 | 2024-07-31 |
| 288 | 2024-08-09 | 50,301,211 | -151,195 | 8.2902 | 606,757,200 | 2024-07-31 |
| 289 | 2024-08-08 | 50,452,406 | 467,112 | 8.3151 | 606,757,200 | 2024-07-31 |
| 290 | 2024-08-07 | 49,985,294 | 547,516 | 8.2381 | 606,757,200 | 2024-07-31 |
| 291 | 2024-08-06 | 49,437,778 | -42,544 | 8.1479 | 606,757,200 | 2024-07-31 |
| 292 | 2024-08-05 | 49,480,322 | -492,090 | 8.1549 | 606,757,200 | 2024-07-31 |
| 293 | 2024-08-02 | 49,972,412 | -542,340 | 8.2360 | 606,757,200 | 2024-07-31 |
| 294 | 2024-08-01 | 50,514,752 | 2,060,980 | 8.3254 | 606,757,200 | 2024-07-31 |
| 295 | 2024-07-31 | 48,453,772 | 2,553,095 | 7.9857 | 606,757,200 | 2024-07-31 |
| 296 | 2024-07-30 | 45,900,677 | -521,056 | 7.5649 | 606,757,200 | 2024-06-30 |
| 297 | 2024-07-29 | 46,421,733 | -601,292 | 7.6508 | 606,757,200 | 2024-06-30 |
| 298 | 2024-07-26 | 47,023,025 | -364,516 | 7.7499 | 606,757,200 | 2024-06-30 |
| 299 | 2024-07-25 | 47,387,541 | -79,033 | 7.8100 | 606,757,200 | 2024-06-30 |
| 300 | 2024-07-24 | 47,466,574 | 521,808 | 7.8230 | 606,757,200 | 2024-06-30 |
| 301 | 2024-07-23 | 46,944,766 | 101,654 | 7.7370 | 606,757,200 | 2024-06-30 |
| 302 | 2024-07-22 | 46,843,112 | -29,237 | 7.7202 | 606,757,200 | 2024-06-30 |
| 303 | 2024-07-19 | 46,872,349 | -164,704 | 7.7251 | 606,757,200 | 2024-06-30 |
| 304 | 2024-07-18 | 47,037,053 | -44,161 | 7.7522 | 606,757,200 | 2024-06-30 |
| 305 | 2024-07-17 | 47,081,214 | -22,112 | 7.7595 | 606,757,200 | 2024-06-30 |
| 306 | 2024-07-16 | 47,103,326 | 315,630 | 7.7631 | 606,757,200 | 2024-06-30 |
| 307 | 2024-07-15 | 46,787,696 | -729,587 | 7.7111 | 606,757,200 | 2024-06-30 |
| 308 | 2024-07-12 | 47,517,283 | -877,635 | 7.8314 | 606,757,200 | 2024-06-30 |
| 309 | 2024-07-11 | 48,394,918 | -113,560 | 7.9760 | 606,757,200 | 2024-06-30 |
| 310 | 2024-07-10 | 48,508,478 | -983,771 | 7.9947 | 606,757,200 | 2024-06-30 |
| 311 | 2024-07-09 | 49,492,249 | 170,898 | 8.1568 | 606,757,200 | 2024-06-30 |
| 312 | 2024-07-08 | 49,321,351 | -535,194 | 8.1287 | 606,757,200 | 2024-06-30 |
| 313 | 2024-07-05 | 49,856,545 | -1,184,330 | 8.2169 | 606,757,200 | 2024-06-30 |
| 314 | 2024-07-04 | 51,040,875 | 492,931 | 8.4121 | 606,757,200 | 2024-06-30 |
| 315 | 2024-07-03 | 50,547,944 | -407,960 | 8.3308 | 606,757,200 | 2024-06-30 |
| 316 | 2024-07-02 | 50,955,904 | 613,867 | 8.3981 | 606,757,200 | 2024-06-30 |
| 317 | 2024-06-28 | 50,342,037 | 573,116 | 8.2969 | 606,757,200 | 2024-05-31 |
| 318 | 2024-06-27 | 49,768,921 | 11,634 | 8.2024 | 606,757,200 | 2024-05-31 |
| 319 | 2024-06-26 | 49,757,287 | 520,148 | 8.2005 | 606,757,200 | 2024-05-31 |
| 320 | 2024-06-25 | 49,237,139 | -112,955 | 8.1148 | 606,757,200 | 2024-05-31 |
| 321 | 2024-06-24 | 49,350,094 | 193,095 | 8.1334 | 606,757,200 | 2024-05-31 |
| 322 | 2024-06-21 | 49,156,999 | -368,903 | 8.1016 | 606,757,200 | 2024-05-31 |
| 323 | 2024-06-20 | 49,525,902 | -523,411 | 8.1624 | 606,757,200 | 2024-05-31 |
| 324 | 2024-06-19 | 50,049,313 | 313,857 | 8.2487 | 606,757,200 | 2024-05-31 |
| 325 | 2024-06-18 | 49,735,456 | -315,599 | 8.1969 | 606,757,200 | 2024-05-31 |
| 326 | 2024-06-17 | 50,051,055 | -147,777 | 8.2489 | 606,757,200 | 2024-05-31 |
| 327 | 2024-06-14 | 50,198,832 | -75,207 | 8.2733 | 606,757,200 | 2024-05-31 |
| 328 | 2024-06-13 | 50,274,039 | -58,352 | 8.2857 | 606,757,200 | 2024-05-31 |
| 329 | 2024-06-12 | 50,332,391 | 120,861 | 8.2953 | 606,757,200 | 2024-05-31 |
| 330 | 2024-06-11 | 50,211,530 | 264,054 | 8.2754 | 606,757,200 | 2024-05-31 |
| 331 | 2024-06-07 | 49,947,476 | 276,980 | 8.2319 | 606,757,200 | 2024-05-31 |
| 332 | 2024-06-06 | 49,670,496 | -721,968 | 8.1862 | 606,757,200 | 2024-05-31 |
| 333 | 2024-06-05 | 50,392,464 | 252,964 | 8.3052 | 606,757,200 | 2024-05-31 |
| 334 | 2024-06-04 | 50,139,500 | -232,986 | 8.2635 | 606,757,200 | 2024-05-31 |
| 335 | 2024-06-03 | 50,372,486 | -971,460 | 8.3019 | 606,757,200 | 2024-05-31 |
| 336 | 2024-05-31 | 51,343,946 | 723,037 | 8.4620 | 606,757,200 | 2024-05-31 |
| 337 | 2024-05-30 | 50,620,909 | -311,445 | 8.3429 | 606,757,200 | 2024-04-30 |
| 338 | 2024-05-29 | 50,932,354 | -4,237,365 | 8.3942 | 606,757,200 | 2024-04-30 |
| 339 | 2024-05-28 | 55,169,719 | 1,263,057 | 9.0926 | 606,757,200 | 2024-04-30 |
| 340 | 2024-05-27 | 53,906,662 | -1,408,624 | 8.8844 | 606,757,200 | 2024-04-30 |
| 341 | 2024-05-24 | 55,315,286 | 2,683,072 | 9.1165 | 606,757,200 | 2024-04-30 |
| 342 | 2024-05-23 | 52,632,214 | -4,607 | 8.6743 | 606,757,200 | 2024-04-30 |
| 343 | 2024-05-22 | 52,636,821 | 4,324,804 | 8.6751 | 606,757,200 | 2024-04-30 |
| 344 | 2024-05-21 | 48,312,017 | 387,858 | 7.9623 | 606,757,200 | 2024-04-30 |
| 345 | 2024-05-20 | 47,924,159 | -584,459 | 7.8984 | 606,757,200 | 2024-04-30 |
| 346 | 2024-05-17 | 48,508,618 | -196,831 | 7.9947 | 606,757,200 | 2024-04-30 |
| 347 | 2024-05-16 | 48,705,449 | -279,579 | 8.0272 | 606,757,200 | 2024-04-30 |
| 348 | 2024-05-14 | 48,985,028 | -139,855 | 8.0733 | 606,757,200 | 2024-04-30 |
| 349 | 2024-05-13 | 49,124,883 | 79,169 | 8.0963 | 606,757,200 | 2024-04-30 |
| 350 | 2024-05-10 | 49,045,714 | -138,968 | 8.0833 | 606,757,200 | 2024-04-30 |
| 351 | 2024-05-09 | 49,184,682 | -585,157 | 8.1062 | 606,757,200 | 2024-04-30 |
| 352 | 2024-05-08 | 49,769,839 | -982,063 | 8.2026 | 606,757,200 | 2024-04-30 |
| 353 | 2024-05-07 | 50,751,902 | -1,093,682 | 8.3644 | 606,757,200 | 2024-04-30 |
| 354 | 2024-05-06 | 51,845,584 | -737,117 | 8.5447 | 606,757,200 | 2024-04-30 |
| 355 | 2024-05-03 | 52,582,701 | -1,004,570 | 8.6662 | 606,757,200 | 2024-04-30 |
| 356 | 2024-05-02 | 53,587,271 | 367,454 | 8.8317 | 606,757,200 | 2024-04-30 |
| 357 | 2024-04-30 | 53,219,817 | -273,325 | 8.7712 | 606,757,200 | 2024-04-30 |
| 358 | 2024-04-29 | 53,493,142 | 556,789 | 8.8162 | 606,757,200 | 2024-03-31 |
| 359 | 2024-04-26 | 52,936,353 | 89,965 | 8.7245 | 606,757,200 | 2024-03-31 |
| 360 | 2024-04-25 | 52,846,388 | -439,962 | 8.7096 | 606,757,200 | 2024-03-31 |
| 361 | 2024-04-24 | 53,286,350 | 87,990 | 8.7822 | 606,757,200 | 2024-03-31 |
| 362 | 2024-04-23 | 53,198,360 | -195,648 | 8.7677 | 606,757,200 | 2024-03-31 |
| 363 | 2024-04-22 | 53,394,008 | -20,618 | 8.7999 | 606,757,200 | 2024-03-31 |
| 364 | 2024-04-19 | 53,414,626 | -95,331 | 8.8033 | 606,757,200 | 2024-03-31 |
| 365 | 2024-04-18 | 53,509,957 | -852,483 | 8.8190 | 606,757,200 | 2024-03-31 |
| 366 | 2024-04-17 | 54,362,440 | -291,373 | 8.9595 | 606,757,200 | 2024-03-31 |
| 367 | 2024-04-16 | 54,653,813 | 84,616 | 9.0075 | 606,757,200 | 2024-03-31 |
| 368 | 2024-04-15 | 54,569,197 | -398,937 | 8.9936 | 606,757,200 | 2024-03-31 |
| 369 | 2024-04-12 | 54,968,134 | 248,672 | 9.0593 | 606,757,200 | 2024-03-31 |
| 370 | 2024-04-11 | 54,719,462 | 2,149,547 | 9.0183 | 606,757,200 | 2024-03-31 |
| 371 | 2024-04-10 | 52,569,915 | 10,350 | 8.6641 | 606,757,200 | 2024-03-31 |
| 372 | 2024-04-09 | 52,559,565 | 409,245 | 8.6624 | 606,757,200 | 2024-03-31 |
| 373 | 2024-04-08 | 52,150,320 | -575,772 | 8.5949 | 606,757,200 | 2024-03-31 |
| 374 | 2024-04-05 | 52,726,092 | 27,598 | 8.6898 | 606,757,200 | 2024-03-31 |
| 375 | 2024-04-03 | 52,698,494 | -397,419 | 8.6853 | 606,757,200 | 2024-03-31 |
| 376 | 2024-04-02 | 53,095,913 | -87,633 | 8.7508 | 606,757,200 | 2024-03-31 |
| 377 | 2024-03-28 | 53,183,546 | 110,142 | 8.7652 | 606,757,200 | 2024-02-29 |
| 378 | 2024-03-27 | 53,073,404 | -591,115 | 8.7471 | 606,757,200 | 2024-02-29 |
| 379 | 2024-03-26 | 53,664,519 | 270,309 | 8.8445 | 606,757,200 | 2024-02-29 |
| 380 | 2024-03-25 | 53,394,210 | 1,494,873 | 8.7999 | 606,757,200 | 2024-02-29 |
| 381 | 2024-03-22 | 51,899,337 | -2,073,895 | 8.5536 | 606,757,200 | 2024-02-29 |
| 382 | 2024-03-21 | 53,973,232 | 1,800,224 | 8.8954 | 606,757,200 | 2024-02-29 |
| 383 | 2024-03-20 | 52,173,008 | 516,706 | 8.5987 | 606,757,200 | 2024-02-29 |
| 384 | 2024-03-19 | 51,656,302 | -363,010 | 8.5135 | 606,757,200 | 2024-02-29 |
| 385 | 2024-03-18 | 52,019,312 | 144,859 | 8.5733 | 606,757,200 | 2024-02-29 |
| 386 | 2024-03-15 | 51,874,453 | -457,902 | 8.5495 | 606,757,200 | 2024-02-29 |
| 387 | 2024-03-14 | 52,332,355 | 15,992 | 8.6249 | 606,757,200 | 2024-02-29 |
| 388 | 2024-03-13 | 52,316,363 | 508,305 | 8.6223 | 606,757,200 | 2024-02-29 |
| 389 | 2024-03-12 | 51,808,058 | -94,604 | 8.5385 | 606,757,200 | 2024-02-29 |
| 390 | 2024-03-11 | 51,902,662 | -618,675 | 8.5541 | 606,757,200 | 2024-02-29 |
| 391 | 2024-03-08 | 52,521,337 | 22,484 | 8.6561 | 606,757,200 | 2024-02-29 |
| 392 | 2024-03-07 | 52,498,853 | 269,445 | 8.6524 | 606,757,200 | 2024-02-29 |
| 393 | 2024-03-06 | 52,229,408 | -142,359 | 8.6080 | 606,757,200 | 2024-02-29 |
| 394 | 2024-03-05 | 52,371,767 | 149,895 | 8.6314 | 606,757,200 | 2024-02-29 |
| 395 | 2024-03-04 | 52,221,872 | -547,345 | 8.6067 | 606,757,200 | 2024-02-29 |
| 396 | 2024-03-01 | 52,769,217 | -26,686 | 8.6969 | 606,757,200 | 2024-02-29 |
| 397 | 2024-02-29 | 52,795,903 | -369,375 | 8.7013 | 606,757,200 | 2024-02-29 |
| 398 | 2024-02-28 | 53,165,278 | -331,897 | 8.7622 | 606,757,200 | 2024-01-31 |
| 399 | 2024-02-27 | 53,497,175 | -1,200,272 | 8.8169 | 606,757,200 | 2024-01-31 |
| 400 | 2024-02-26 | 54,697,447 | -1,758,520 | 9.0147 | 606,757,200 | 2024-01-31 |
| 401 | 2024-02-23 | 56,455,967 | -1,056,413 | 9.3045 | 606,757,200 | 2024-01-31 |
| 402 | 2024-02-22 | 57,512,380 | -1,231,354 | 9.4786 | 606,757,200 | 2024-01-31 |
| 403 | 2024-02-21 | 58,743,734 | -320,842 | 9.6816 | 606,757,200 | 2024-01-31 |
| 404 | 2024-02-20 | 59,064,576 | -51,066 | 9.7345 | 606,757,200 | 2024-01-31 |
| 405 | 2024-02-19 | 59,115,642 | -1,727,510 | 9.7429 | 606,757,200 | 2024-01-31 |
| 406 | 2024-02-16 | 60,843,152 | 309,385 | 10.0276 | 606,757,200 | 2024-01-31 |
| 407 | 2024-02-15 | 60,533,767 | -705,014 | 9.9766 | 606,757,200 | 2024-01-31 |
| 408 | 2024-02-14 | 61,238,781 | -1,129,641 | 10.0928 | 606,757,200 | 2024-01-31 |
| 409 | 2024-02-09 | 62,368,422 | 0 | 10.2790 | 606,757,200 | 2024-01-31 |
| 410 | 2024-02-08 | 62,368,422 | 1,454,376 | 10.2790 | 606,757,200 | 2024-01-31 |
| 411 | 2024-02-07 | 60,914,046 | 137,805 | 10.0393 | 606,757,200 | 2024-01-31 |
| 412 | 2024-02-06 | 60,776,241 | -224,515 | 10.0166 | 606,757,200 | 2024-01-31 |
| 413 | 2024-02-05 | 61,000,756 | 1,547,129 | 10.0536 | 606,757,200 | 2024-01-31 |
| 414 | 2024-02-02 | 59,453,627 | -497,437 | 9.7986 | 606,757,200 | 2024-01-31 |
| 415 | 2024-02-01 | 59,951,064 | -518,407 | 9.8806 | 606,757,200 | 2024-01-31 |
| 416 | 2024-01-31 | 60,469,471 | 1,359,652 | 9.9660 | 606,757,200 | 2024-01-31 |
| 417 | 2024-01-30 | 59,109,819 | -210,525 | 9.7419 | 606,757,200 | 2023-12-31 |
| 418 | 2024-01-29 | 59,320,344 | -2,238,686 | 9.7766 | 606,757,200 | 2023-12-31 |
| 419 | 2024-01-26 | 61,559,030 | 371,399 | 10.1456 | 606,757,200 | 2023-12-31 |
| 420 | 2024-01-25 | 61,187,631 | -692,894 | 10.0844 | 606,757,200 | 2023-12-31 |
| 421 | 2024-01-24 | 61,880,525 | -555,685 | 10.1986 | 606,757,200 | 2023-12-31 |
| 422 | 2024-01-23 | 62,436,210 | 170,332 | 10.2901 | 606,757,200 | 2023-12-31 |
| 423 | 2024-01-22 | 62,265,878 | -2,008,208 | 10.2621 | 606,757,200 | 2023-12-31 |
| 424 | 2024-01-19 | 64,274,086 | -1,228,256 | 10.5930 | 606,757,200 | 2023-12-31 |
| 425 | 2024-01-18 | 65,502,342 | -285,318 | 10.7955 | 606,757,200 | 2023-12-31 |
| 426 | 2024-01-17 | 65,787,660 | -620,152 | 10.8425 | 606,757,200 | 2023-12-31 |
| 427 | 2024-01-16 | 66,407,812 | -984,811 | 10.9447 | 606,757,200 | 2023-12-31 |
| 428 | 2024-01-15 | 67,392,623 | -405,738 | 11.1070 | 606,757,200 | 2023-12-31 |
| 429 | 2024-01-12 | 67,798,361 | -1,447,948 | 11.1739 | 606,757,200 | 2023-12-31 |
| 430 | 2024-01-11 | 69,246,309 | -1,221,491 | 11.4125 | 606,757,200 | 2023-12-31 |
| 431 | 2024-01-10 | 70,467,800 | -657,949 | 11.6138 | 606,757,200 | 2023-12-31 |
| 432 | 2024-01-09 | 71,125,749 | -617,604 | 11.7223 | 606,757,200 | 2023-12-31 |
| 433 | 2024-01-08 | 71,743,353 | -483,408 | 11.8241 | 606,757,200 | 2023-12-31 |
| 434 | 2024-01-05 | 72,226,761 | -315,903 | 11.9037 | 606,757,200 | 2023-12-31 |
| 435 | 2024-01-04 | 72,542,664 | 1,201,365 | 11.9558 | 606,757,200 | 2023-12-31 |
| 436 | 2024-01-03 | 71,341,299 | -404,759 | 11.7578 | 606,757,200 | 2023-12-31 |
| 437 | 2024-01-02 | 71,746,058 | -476,971 | 11.8245 | 606,757,200 | 2023-12-31 |
| 438 | 2023-12-29 | 72,223,029 | -308,499 | 11.9031 | 606,757,200 | 2023-11-30 |
| 439 | 2023-12-28 | 72,531,528 | -388,741 | 11.9540 | 606,757,200 | 2023-11-30 |
| 440 | 2023-12-27 | 72,920,269 | 2,632,424 | 12.0180 | 606,757,200 | 2023-11-30 |
| 441 | 2023-12-22 | 70,287,845 | 4,056,654 | 11.5842 | 606,757,200 | 2023-11-30 |
| 442 | 2023-12-21 | 66,231,191 | -338,094 | 10.9156 | 606,757,200 | 2023-11-30 |
| 443 | 2023-12-20 | 66,569,285 | -551,501 | 10.9713 | 606,757,200 | 2023-11-30 |
| 444 | 2023-12-19 | 67,120,786 | -3,463,729 | 11.0622 | 606,757,200 | 2023-11-30 |
| 445 | 2023-12-18 | 70,584,515 | -430,139 | 11.6331 | 606,757,200 | 2023-11-30 |
| 446 | 2023-12-15 | 71,014,654 | -527,648 | 11.7040 | 606,757,200 | 2023-11-30 |
| 447 | 2023-12-14 | 71,542,302 | -2,006,127 | 11.7909 | 606,757,200 | 2023-11-30 |
| 448 | 2023-12-13 | 73,548,429 | 1,116,722 | 12.1216 | 606,757,200 | 2023-11-30 |
| 449 | 2023-12-12 | 72,431,707 | 762,562 | 11.9375 | 606,757,200 | 2023-11-30 |
| 450 | 2023-12-11 | 71,669,145 | -2,426,241 | 11.8118 | 606,757,200 | 2023-11-30 |
| 451 | 2023-12-08 | 74,095,386 | -174,975 | 12.2117 | 606,757,200 | 2023-11-30 |
| 452 | 2023-12-07 | 74,270,361 | 554,913 | 12.2405 | 606,757,200 | 2023-11-30 |
| 453 | 2023-12-06 | 73,715,448 | 2,926,728 | 12.1491 | 606,757,200 | 2023-11-30 |
| 454 | 2023-12-05 | 70,788,720 | -375,672 | 11.6667 | 606,757,200 | 2023-11-30 |
| 455 | 2023-12-04 | 71,164,392 | 649,356 | 11.7286 | 606,757,200 | 2023-11-30 |
| 456 | 2023-12-01 | 70,515,036 | 217,847 | 11.6216 | 606,757,200 | 2023-11-30 |
| 457 | 2023-11-30 | 70,297,189 | 751,640 | 11.5857 | 606,757,200 | 2023-11-30 |
| 458 | 2023-11-29 | 69,545,549 | -1,636,937 | 11.4618 | 606,757,200 | 2023-10-31 |
| 459 | 2023-11-28 | 71,182,486 | -22,135 | 11.7316 | 606,757,200 | 2023-10-31 |
| 460 | 2023-11-27 | 71,204,621 | -411,145 | 11.7353 | 606,757,200 | 2023-10-31 |
| 461 | 2023-11-24 | 71,615,766 | 450,876 | 11.8030 | 606,757,200 | 2023-10-31 |
| 462 | 2023-11-23 | 71,164,890 | -98,434 | 11.7287 | 606,757,200 | 2023-10-31 |
| 463 | 2023-11-22 | 71,263,324 | -674,053 | 11.7449 | 606,757,200 | 2023-10-31 |
| 464 | 2023-11-21 | 71,937,377 | -520,410 | 11.8560 | 606,757,200 | 2023-10-31 |
| 465 | 2023-11-20 | 72,457,787 | -2,071,531 | 11.9418 | 606,757,200 | 2023-10-31 |
| 466 | 2023-11-17 | 74,529,318 | 108,050 | 12.2832 | 606,757,200 | 2023-10-31 |
| 467 | 2023-11-16 | 74,421,268 | 1,994,072 | 12.2654 | 606,757,200 | 2023-10-31 |
| 468 | 2023-11-15 | 72,427,196 | -330,709 | 11.9368 | 606,757,200 | 2023-10-31 |
| 469 | 2023-11-14 | 72,757,905 | -289,061 | 11.9913 | 606,757,200 | 2023-10-31 |
| 470 | 2023-11-13 | 73,046,966 | 761,012 | 12.0389 | 606,757,200 | 2023-10-31 |
| 471 | 2023-11-10 | 72,285,954 | -587,154 | 11.9135 | 606,757,200 | 2023-10-31 |
| 472 | 2023-11-09 | 72,873,108 | -3,284,835 | 12.0103 | 606,757,200 | 2023-10-31 |
| 473 | 2023-11-08 | 76,157,943 | 982,979 | 12.5516 | 606,757,200 | 2023-10-31 |
| 474 | 2023-11-07 | 75,174,964 | 377,988 | 12.3896 | 606,757,200 | 2023-10-31 |
| 475 | 2023-11-06 | 74,796,976 | 483,800 | 12.3273 | 606,757,200 | 2023-10-31 |
| 476 | 2023-11-03 | 74,313,176 | 188,113 | 12.2476 | 606,757,200 | 2023-10-31 |
| 477 | 2023-11-02 | 74,125,063 | 117,478 | 12.2166 | 606,757,200 | 2023-10-31 |
| 478 | 2023-11-01 | 74,007,585 | 426,198 | 12.1972 | 606,757,200 | 2023-10-31 |
| 479 | 2023-10-31 | 73,581,387 | -1,437,938 | 12.1270 | 606,757,200 | 2023-10-31 |
| 480 | 2023-10-30 | 75,019,325 | 1,981,144 | 12.3640 | 606,757,200 | 2023-09-30 |
| 481 | 2023-10-27 | 73,038,181 | -121,844 | 12.0375 | 606,757,200 | 2023-09-30 |
| 482 | 2023-10-26 | 73,160,025 | -17,647 | 12.0575 | 606,757,200 | 2023-09-30 |
| 483 | 2023-10-25 | 73,177,672 | -1,558,383 | 12.0605 | 606,757,200 | 2023-09-30 |
| 484 | 2023-10-24 | 74,736,055 | -320,369 | 12.3173 | 606,757,200 | 2023-09-30 |
| 485 | 2023-10-20 | 75,056,424 | -1,731,877 | 12.3701 | 606,757,200 | 2023-09-30 |
| 486 | 2023-10-19 | 76,788,301 | 2,161,843 | 12.6555 | 606,757,200 | 2023-09-30 |
| 487 | 2023-10-18 | 74,626,458 | -273,622 | 12.2992 | 606,757,200 | 2023-09-30 |
| 488 | 2023-10-17 | 74,900,080 | 110,320 | 12.3443 | 606,757,200 | 2023-09-30 |
| 489 | 2023-10-16 | 74,789,760 | -4,197 | 12.3261 | 606,757,200 | 2023-09-30 |
| 490 | 2023-10-13 | 74,793,957 | -22,204 | 12.3268 | 606,757,200 | 2023-09-30 |
| 491 | 2023-10-12 | 74,816,161 | -506,523 | 12.3305 | 606,757,200 | 2023-09-30 |
| 492 | 2023-10-11 | 75,322,684 | 178,239 | 12.4140 | 606,757,200 | 2023-09-30 |
| 493 | 2023-10-10 | 75,144,445 | -138,241 | 12.3846 | 606,757,200 | 2023-09-30 |
| 494 | 2023-10-09 | 75,282,686 | 65,802 | 12.4074 | 606,757,200 | 2023-09-30 |
| 495 | 2023-10-06 | 75,216,884 | 1,010,913 | 12.3965 | 606,757,200 | 2023-09-30 |
| 496 | 2023-10-05 | 74,205,971 | 29,031 | 12.2299 | 606,757,200 | 2023-09-30 |
| 497 | 2023-10-04 | 74,176,940 | -400,909 | 12.2251 | 606,757,200 | 2023-09-30 |
| 498 | 2023-10-03 | 74,577,849 | -475,763 | 12.2912 | 606,757,200 | 2023-09-30 |
| 499 | 2023-09-29 | 75,053,612 | 831,906 | 12.3696 | 606,757,200 | 2023-08-31 |
| 500 | 2023-09-28 | 74,221,706 | -400,218 | 12.2325 | 606,757,200 | 2023-08-31 |
| 501 | 2023-09-27 | 74,621,924 | 77,190 | 12.2985 | 606,757,200 | 2023-08-31 |
| 502 | 2023-09-26 | 74,544,734 | -149,807 | 12.2858 | 606,757,200 | 2023-08-31 |
| 503 | 2023-09-25 | 74,694,541 | 3,393,043 | 12.3104 | 606,757,200 | 2023-08-31 |
| 504 | 2023-09-22 | 71,301,498 | -1,163,522 | 11.7512 | 606,757,200 | 2023-08-31 |
| 505 | 2023-09-21 | 72,465,020 | 1,103,687 | 11.9430 | 606,757,200 | 2023-08-31 |
| 506 | 2023-09-20 | 71,361,333 | -370,939 | 11.7611 | 606,757,200 | 2023-08-31 |
| 507 | 2023-09-19 | 71,732,272 | -1,527,483 | 11.8222 | 606,757,200 | 2023-08-31 |
| 508 | 2023-09-18 | 73,259,755 | -1,969,467 | 12.0740 | 606,757,200 | 2023-08-31 |
| 509 | 2023-09-15 | 75,229,222 | -107,666 | 12.3986 | 606,757,200 | 2023-08-31 |
| 510 | 2023-09-14 | 75,336,888 | -139,127 | 12.4163 | 606,757,200 | 2023-08-31 |
| 511 | 2023-09-13 | 75,476,015 | -87,186 | 12.4392 | 606,757,200 | 2023-08-31 |
| 512 | 2023-09-12 | 75,563,201 | 35,256 | 12.4536 | 606,757,200 | 2023-08-31 |
| 513 | 2023-09-11 | 75,527,945 | 843,634 | 12.4478 | 606,757,200 | 2023-08-31 |
| 514 | 2023-09-07 | 74,684,311 | 1,160,691 | 12.3088 | 606,757,200 | 2023-08-31 |
| 515 | 2023-09-06 | 73,523,620 | -235,654 | 12.1175 | 606,757,200 | 2023-08-31 |
| 516 | 2023-09-05 | 73,759,274 | -3,910,723 | 12.1563 | 606,757,200 | 2023-08-31 |
| 517 | 2023-09-04 | 77,669,997 | 3,648,023 | 12.8008 | 606,757,200 | 2023-08-31 |
| 518 | 2023-08-31 | 74,021,974 | 330,196 | 12.1996 | 606,757,200 | 2023-08-31 |
| 519 | 2023-08-30 | 73,691,778 | -236,788 | 12.1452 | 606,757,200 | 2023-07-31 |
| 520 | 2023-08-29 | 73,928,566 | -1,253,907 | 12.1842 | 606,757,200 | 2023-07-31 |
| 521 | 2023-08-28 | 75,182,473 | 1,649,228 | 12.3909 | 606,757,200 | 2023-07-31 |
| 522 | 2023-08-25 | 73,533,245 | -87,876 | 12.1191 | 606,757,200 | 2023-07-31 |
| 523 | 2023-08-24 | 73,621,121 | -636,180 | 12.1335 | 606,757,200 | 2023-07-31 |
| 524 | 2023-08-23 | 74,257,301 | -1,172,482 | 12.2384 | 606,757,200 | 2023-07-31 |
| 525 | 2023-08-22 | 75,429,783 | -1,127,828 | 12.4316 | 606,757,200 | 2023-07-31 |
| 526 | 2023-08-21 | 76,557,611 | -373,028 | 12.6175 | 606,757,200 | 2023-07-31 |
| 527 | 2023-08-18 | 76,930,639 | -440,778 | 12.6790 | 606,757,200 | 2023-07-31 |
| 528 | 2023-08-17 | 77,371,417 | 59,424 | 12.7516 | 606,757,200 | 2023-07-31 |
| 529 | 2023-08-16 | 77,311,993 | -81,985 | 12.7418 | 606,757,200 | 2023-07-31 |
| 530 | 2023-08-15 | 77,393,978 | 197,246 | 12.7553 | 606,757,200 | 2023-07-31 |
| 531 | 2023-08-14 | 77,196,732 | -157,480 | 12.7228 | 606,757,200 | 2023-07-31 |
| 532 | 2023-08-11 | 77,354,212 | -534,973 | 12.7488 | 606,757,200 | 2023-07-31 |
| 533 | 2023-08-10 | 77,889,185 | -178,008 | 12.8370 | 606,757,200 | 2023-07-31 |
| 534 | 2023-08-09 | 78,067,193 | -266,721 | 12.8663 | 606,757,200 | 2023-07-31 |
| 535 | 2023-08-08 | 78,333,914 | -990,426 | 12.9103 | 606,757,200 | 2023-07-31 |
| 536 | 2023-08-07 | 79,324,340 | -158,780 | 13.0735 | 606,757,200 | 2023-07-31 |
| 537 | 2023-08-04 | 79,483,120 | 54,132 | 13.0997 | 606,757,200 | 2023-07-31 |
| 538 | 2023-08-03 | 79,428,988 | 244,664 | 13.0907 | 606,757,200 | 2023-07-31 |
| 539 | 2023-08-02 | 79,184,324 | -484,304 | 13.0504 | 606,757,200 | 2023-07-31 |
| 540 | 2023-08-01 | 79,668,628 | -183,980 | 13.1302 | 606,757,200 | 2023-07-31 |
| 541 | 2023-07-31 | 79,852,608 | -469,152 | 13.1606 | 606,757,200 | 2023-07-31 |
| 542 | 2023-07-28 | 80,321,760 | -75,369 | 13.2379 | 606,757,200 | 2023-06-30 |
| 543 | 2023-07-27 | 80,397,129 | -1,978,007 | 13.2503 | 606,757,200 | 2023-06-30 |
| 544 | 2023-07-26 | 82,375,136 | 42,185 | 13.5763 | 606,757,200 | 2023-06-30 |
| 545 | 2023-07-25 | 82,332,951 | -135,938 | 13.5693 | 606,757,200 | 2023-06-30 |
| 546 | 2023-07-24 | 82,468,889 | -146,718 | 13.5917 | 606,757,200 | 2023-06-30 |
| 547 | 2023-07-21 | 82,615,607 | -505,831 | 13.6159 | 606,757,200 | 2023-06-30 |
| 548 | 2023-07-20 | 83,121,438 | 116,789 | 13.6993 | 606,757,200 | 2023-06-30 |
| 549 | 2023-07-19 | 83,004,649 | -106,881 | 13.6800 | 606,757,200 | 2023-06-30 |
| 550 | 2023-07-18 | 83,111,530 | -553,522 | 13.6977 | 606,757,200 | 2023-06-30 |
| 551 | 2023-07-14 | 83,665,052 | -591,396 | 13.7889 | 606,757,200 | 2023-06-30 |
| 552 | 2023-07-13 | 84,256,448 | 1,003,192 | 13.8864 | 606,757,200 | 2023-06-30 |
| 553 | 2023-07-12 | 83,253,256 | 253,090 | 13.7210 | 606,757,200 | 2023-06-30 |
| 554 | 2023-07-11 | 83,000,166 | -1,630,112 | 13.6793 | 606,757,200 | 2023-06-30 |
| 555 | 2023-07-10 | 84,630,278 | 238,130 | 13.9480 | 606,757,200 | 2023-06-30 |
| 556 | 2023-07-07 | 84,392,148 | -159,837 | 13.9087 | 606,757,200 | 2023-06-30 |
| 557 | 2023-07-06 | 84,551,985 | 638,864 | 13.9351 | 606,757,200 | 2023-06-30 |
| 558 | 2023-07-05 | 83,913,121 | 684,853 | 13.8298 | 606,757,200 | 2023-06-30 |
| 559 | 2023-07-04 | 83,228,268 | 17,996 | 13.7169 | 606,757,200 | 2023-06-30 |
| 560 | 2023-07-03 | 83,210,272 | 424,264 | 13.7139 | 606,757,200 | 2023-06-30 |
| 561 | 2023-06-30 | 82,786,008 | -1,082,224 | 13.6440 | 606,757,200 | 2023-06-30 |
| 562 | 2023-06-29 | 83,868,232 | 1,001,292 | 13.8224 | 606,757,200 | 2023-05-31 |
| 563 | 2023-06-28 | 82,866,940 | -454,769 | 13.6573 | 606,757,200 | 2023-05-31 |
| 564 | 2023-06-27 | 83,321,709 | 2,640,196 | 13.7323 | 606,757,200 | 2023-05-31 |
| 565 | 2023-06-26 | 80,681,513 | -2,925,215 | 13.2972 | 606,757,200 | 2023-05-31 |
| 566 | 2023-06-23 | 83,606,728 | 964,049 | 13.7793 | 606,757,200 | 2023-05-31 |
| 567 | 2023-06-21 | 82,642,679 | 220,709 | 13.6204 | 606,757,200 | 2023-05-31 |
| 568 | 2023-06-20 | 82,421,970 | -130,973 | 13.5840 | 606,757,200 | 2023-05-31 |
| 569 | 2023-06-19 | 82,552,943 | -315,371 | 13.6056 | 606,757,200 | 2023-05-31 |
| 570 | 2023-06-16 | 82,868,314 | -151,077 | 13.6576 | 606,757,200 | 2023-05-31 |
| 571 | 2023-06-15 | 83,019,391 | 339,332 | 13.6825 | 606,757,200 | 2023-05-31 |
| 572 | 2023-06-14 | 82,680,059 | 365,412 | 13.6265 | 606,757,200 | 2023-05-31 |
| 573 | 2023-06-13 | 82,314,647 | -271,905 | 13.5663 | 606,757,200 | 2023-05-31 |
| 574 | 2023-06-12 | 82,586,552 | -127,835 | 13.6111 | 606,757,200 | 2023-05-31 |
| 575 | 2023-06-09 | 82,714,387 | 118,118 | 13.6322 | 606,757,200 | 2023-05-31 |
| 576 | 2023-06-08 | 82,596,269 | -127,241 | 13.6127 | 606,757,200 | 2023-05-31 |
| 577 | 2023-06-07 | 82,723,510 | -328,599 | 13.6337 | 606,757,200 | 2023-05-31 |
| 578 | 2023-06-06 | 83,052,109 | -492,143 | 13.6879 | 606,757,200 | 2023-05-31 |
| 579 | 2023-06-05 | 83,544,252 | 786,652 | 13.7690 | 606,757,200 | 2023-05-31 |
| 580 | 2023-06-02 | 82,757,600 | 560,236 | 13.6393 | 606,757,200 | 2023-05-31 |
| 581 | 2023-06-01 | 82,197,364 | 26,319 | 13.5470 | 606,757,200 | 2023-05-31 |
| 582 | 2023-05-31 | 82,171,045 | -205,773 | 13.5427 | 606,757,200 | 2023-05-31 |
| 583 | 2023-05-30 | 82,376,818 | -980,327 | 13.5766 | 606,757,200 | 2023-04-30 |
| 584 | 2023-05-29 | 83,357,145 | 504,425 | 13.7381 | 606,757,200 | 2023-04-30 |
| 585 | 2023-05-25 | 82,852,720 | 664,073 | 13.6550 | 606,757,200 | 2023-04-30 |
| 586 | 2023-05-24 | 82,188,647 | 404,276 | 13.5456 | 606,757,200 | 2023-04-30 |
| 587 | 2023-05-23 | 81,784,371 | 1,948 | 13.4789 | 606,757,200 | 2023-04-30 |
| 588 | 2023-05-22 | 81,782,423 | -10,967 | 13.4786 | 606,757,200 | 2023-04-30 |
| 589 | 2023-05-19 | 81,793,390 | 1,173,316 | 13.4804 | 606,757,200 | 2023-04-30 |
| 590 | 2023-05-18 | 80,620,074 | 554,375 | 13.2870 | 606,757,200 | 2023-04-30 |
| 591 | 2023-05-17 | 80,065,699 | 1,114,077 | 13.1957 | 606,757,200 | 2023-04-30 |
| 592 | 2023-05-16 | 78,951,622 | 193,892 | 13.0121 | 606,757,200 | 2023-04-30 |
| 593 | 2023-05-15 | 78,757,730 | 239,226 | 12.9801 | 606,757,200 | 2023-04-30 |
| 594 | 2023-05-12 | 78,518,504 | 5,668 | 12.9407 | 606,757,200 | 2023-04-30 |
| 595 | 2023-05-11 | 78,512,836 | 492,049 | 12.9397 | 606,757,200 | 2023-04-30 |
| 596 | 2023-05-10 | 78,020,787 | 599,366 | 12.8587 | 606,757,200 | 2023-04-30 |
| 597 | 2023-05-09 | 77,421,421 | 22,237 | 12.7599 | 606,757,200 | 2023-04-30 |
| 598 | 2023-05-08 | 77,399,184 | 313,107 | 12.7562 | 606,757,200 | 2023-04-30 |
| 599 | 2023-05-05 | 77,086,077 | -187,363 | 12.7046 | 606,757,200 | 2023-04-30 |
| 600 | 2023-05-04 | 77,273,440 | 119,908 | 12.7355 | 606,757,200 | 2023-04-30 |
| 601 | 2023-05-03 | 77,153,532 | -51,128 | 12.7157 | 606,757,200 | 2023-04-30 |
| 602 | 2023-05-02 | 77,204,660 | 36,762 | 12.7241 | 606,757,200 | 2023-04-30 |
| 603 | 2023-04-28 | 77,167,898 | 172,936 | 12.7181 | 606,757,200 | 2023-03-31 |
| 604 | 2023-04-27 | 76,994,962 | 604,999 | 12.6896 | 606,757,200 | 2023-03-31 |
| 605 | 2023-04-26 | 76,389,963 | 424,830 | 12.5899 | 606,757,200 | 2023-03-31 |
| 606 | 2023-04-25 | 75,965,133 | -286,644 | 12.5199 | 606,757,200 | 2023-03-31 |
| 607 | 2023-04-24 | 76,251,777 | 42,062 | 12.5671 | 606,757,200 | 2023-03-31 |
| 608 | 2023-04-21 | 76,209,715 | -129,423 | 12.5602 | 606,757,200 | 2023-03-31 |
| 609 | 2023-04-20 | 76,339,138 | -3,364,194 | 12.5815 | 606,757,200 | 2023-03-31 |
| 610 | 2023-04-19 | 79,703,332 | 351,335 | 13.1360 | 606,757,200 | 2023-03-31 |
| 611 | 2023-04-18 | 79,351,997 | 235,856 | 13.0780 | 606,757,200 | 2023-03-31 |
| 612 | 2023-04-17 | 79,116,141 | 405,916 | 13.0392 | 606,757,200 | 2023-03-31 |
| 613 | 2023-04-14 | 78,710,225 | 3,362,239 | 12.9723 | 606,757,200 | 2023-03-31 |
| 614 | 2023-04-13 | 75,347,986 | 353,950 | 12.4181 | 606,757,200 | 2023-03-31 |
| 615 | 2023-04-12 | 74,994,036 | -85,246 | 12.3598 | 606,757,200 | 2023-03-31 |
| 616 | 2023-04-11 | 75,079,282 | 7,313,758 | 12.3739 | 606,757,200 | 2023-03-31 |
| 617 | 2023-04-06 | 67,765,524 | 181,462 | 11.1685 | 606,757,200 | 2023-03-31 |
| 618 | 2023-04-04 | 67,584,062 | 227,718 | 11.1386 | 606,757,200 | 2023-03-31 |
| 619 | 2023-04-03 | 67,356,344 | -364,631 | 11.1010 | 606,757,200 | 2023-03-31 |
| 620 | 2023-03-31 | 67,720,975 | 177,955 | 11.1611 | 606,757,200 | 2023-03-31 |
| 621 | 2023-03-30 | 67,543,020 | 664,269 | 11.1318 | 606,757,200 | 2023-02-28 |
| 622 | 2023-03-29 | 66,878,751 | -975,917 | 11.0223 | 606,757,200 | 2023-02-28 |
| 623 | 2023-03-28 | 67,854,668 | 176,233 | 11.1832 | 606,757,200 | 2023-02-28 |
| 624 | 2023-03-27 | 67,678,435 | -4,828 | 11.1541 | 606,757,200 | 2023-02-28 |
| 625 | 2023-03-24 | 67,683,263 | 364,370 | 11.1549 | 606,757,200 | 2023-02-28 |
| 626 | 2023-03-23 | 67,318,893 | 108,456 | 11.0949 | 606,757,200 | 2023-02-28 |
| 627 | 2023-03-22 | 67,210,437 | 141,903 | 11.0770 | 606,757,200 | 2023-02-28 |
| 628 | 2023-03-21 | 67,068,534 | -498,725 | 11.0536 | 606,757,200 | 2023-02-28 |
| 629 | 2023-03-20 | 67,567,259 | -728,216 | 11.1358 | 606,757,200 | 2023-02-28 |
| 630 | 2023-03-17 | 68,295,475 | -326,640 | 11.2558 | 606,757,200 | 2023-02-28 |
| 631 | 2023-03-16 | 68,622,115 | 1,026,559 | 11.3096 | 606,757,200 | 2023-02-28 |
| 632 | 2023-03-15 | 67,595,556 | 498,793 | 11.1405 | 606,757,200 | 2023-02-28 |
| 633 | 2023-03-14 | 67,096,763 | 345,470 | 11.0583 | 606,757,200 | 2023-02-28 |
| 634 | 2023-03-13 | 66,751,293 | -274,062 | 11.0013 | 606,757,200 | 2023-02-28 |
| 635 | 2023-03-10 | 67,025,355 | 78,311 | 11.0465 | 606,757,200 | 2023-02-28 |
| 636 | 2023-03-09 | 66,947,044 | 84,080 | 11.0336 | 606,757,200 | 2023-02-28 |
| 637 | 2023-03-08 | 66,862,964 | -473,767 | 11.0197 | 606,757,200 | 2023-02-28 |
| 638 | 2023-03-07 | 67,336,731 | 59,588 | 11.0978 | 606,757,200 | 2023-02-28 |
| 639 | 2023-03-06 | 67,277,143 | -296,357 | 11.0880 | 606,757,200 | 2023-02-28 |
| 640 | 2023-03-03 | 67,573,500 | 748,535 | 11.1368 | 606,757,200 | 2023-02-28 |
| 641 | 2023-03-02 | 66,824,965 | 297,165 | 11.0135 | 606,757,200 | 2023-02-28 |
| 642 | 2023-03-01 | 66,527,800 | -10,650 | 10.9645 | 606,757,200 | 2023-02-28 |
| 643 | 2023-02-28 | 66,538,450 | -893,507 | 10.9662 | 606,757,200 | 2023-02-28 |
| 644 | 2023-02-27 | 67,431,957 | 304,855 | 11.1135 | 606,757,200 | 2023-01-31 |
| 645 | 2023-02-24 | 67,127,102 | -362,139 | 11.0633 | 606,757,200 | 2023-01-31 |
| 646 | 2023-02-23 | 67,489,241 | -144,946 | 11.1229 | 606,757,200 | 2023-01-31 |
| 647 | 2023-02-22 | 67,634,187 | 422,099 | 11.1468 | 606,757,200 | 2023-01-31 |
| 648 | 2023-02-21 | 67,212,088 | 20,822 | 11.0773 | 606,757,200 | 2023-01-31 |
| 649 | 2023-02-20 | 67,191,266 | -243,434 | 11.0738 | 606,757,200 | 2023-01-31 |
| 650 | 2023-02-17 | 67,434,700 | -225,440 | 11.1140 | 606,757,200 | 2023-01-31 |
| 651 | 2023-02-16 | 67,660,140 | -9,031 | 11.1511 | 606,757,200 | 2023-01-31 |
| 652 | 2023-02-15 | 67,669,171 | -586,758 | 11.1526 | 606,757,200 | 2023-01-31 |
| 653 | 2023-02-14 | 68,255,929 | 561,429 | 11.2493 | 606,757,200 | 2023-01-31 |
| 654 | 2023-02-13 | 67,694,500 | 648,125 | 11.1568 | 606,757,200 | 2023-01-31 |
| 655 | 2023-02-10 | 67,046,375 | -1,142,366 | 11.0500 | 606,757,200 | 2023-01-31 |
| 656 | 2023-02-09 | 68,188,741 | -930,550 | 11.2382 | 606,757,200 | 2023-01-31 |
| 657 | 2023-02-08 | 69,119,291 | 380,856 | 11.3916 | 606,757,200 | 2023-01-31 |
| 658 | 2023-02-07 | 68,738,435 | 502,544 | 11.3288 | 606,757,200 | 2023-01-31 |
| 659 | 2023-02-06 | 68,235,891 | -1,380,259 | 11.2460 | 606,757,200 | 2023-01-31 |
| 660 | 2023-02-03 | 69,616,150 | 1,555,901 | 11.4735 | 606,757,200 | 2023-01-31 |
| 661 | 2023-02-02 | 68,060,249 | 8,651 | 11.2170 | 606,757,200 | 2023-01-31 |
| 662 | 2023-02-01 | 68,051,598 | -246,092 | 11.2156 | 606,757,200 | 2023-01-31 |
| 663 | 2023-01-31 | 68,297,690 | 159,549 | 11.2562 | 606,757,200 | 2023-01-31 |
| 664 | 2023-01-30 | 68,138,141 | -427,017 | 11.2299 | 606,757,200 | 2022-12-31 |
| 665 | 2023-01-27 | 68,565,158 | -116,846 | 11.3003 | 606,757,200 | 2022-12-31 |
| 666 | 2023-01-26 | 68,682,004 | -243,686 | 11.3195 | 606,757,200 | 2022-12-31 |
| 667 | 2023-01-20 | 68,925,690 | -55,652 | 11.3597 | 606,757,200 | 2022-12-31 |
| 668 | 2023-01-19 | 68,981,342 | -1,212,295 | 11.3689 | 606,757,200 | 2022-12-31 |
| 669 | 2023-01-18 | 70,193,637 | 63,096 | 11.5687 | 606,757,200 | 2022-12-31 |
| 670 | 2023-01-17 | 70,130,541 | -929,713 | 11.5583 | 606,757,200 | 2022-12-31 |
| 671 | 2023-01-16 | 71,060,254 | -1,410,873 | 11.7115 | 606,757,200 | 2022-12-31 |
| 672 | 2023-01-13 | 72,471,127 | 50,348 | 11.9440 | 606,757,200 | 2022-12-31 |
| 673 | 2023-01-12 | 72,420,779 | 220,054 | 11.9357 | 606,757,200 | 2022-12-31 |
| 674 | 2023-01-11 | 72,200,725 | 882,336 | 11.8994 | 606,757,200 | 2022-12-31 |
| 675 | 2023-01-10 | 71,318,389 | -584,732 | 11.7540 | 606,757,200 | 2022-12-31 |
| 676 | 2023-01-09 | 71,903,121 | 158,187 | 11.8504 | 606,757,200 | 2022-12-31 |
| 677 | 2023-01-06 | 71,744,934 | -137,200 | 11.8243 | 606,757,200 | 2022-12-31 |
| 678 | 2023-01-05 | 71,882,134 | -293,230 | 11.8469 | 606,757,200 | 2022-12-31 |
| 679 | 2023-01-04 | 72,175,364 | -89,855 | 11.8953 | 606,757,200 | 2022-12-31 |
| 680 | 2023-01-03 | 72,265,219 | 271,094 | 11.9101 | 606,757,200 | 2022-12-31 |
| 681 | 2022-12-30 | 71,994,125 | -5,017 | 11.8654 | 606,757,200 | 2022-11-30 |
| 682 | 2022-12-29 | 71,999,142 | 199,199 | 11.8662 | 606,757,200 | 2022-11-30 |
| 683 | 2022-12-28 | 71,799,943 | -288,252 | 11.8334 | 606,757,200 | 2022-11-30 |
| 684 | 2022-12-23 | 72,088,195 | -92,328 | 11.8809 | 606,757,200 | 2022-11-30 |
| 685 | 2022-12-22 | 72,180,523 | 281,395 | 11.8961 | 606,757,200 | 2022-11-30 |
| 686 | 2022-12-21 | 71,899,128 | 913,479 | 11.8497 | 606,757,200 | 2022-11-30 |
| 687 | 2022-12-20 | 70,985,649 | 794,773 | 11.6992 | 606,757,200 | 2022-11-30 |
| 688 | 2022-12-19 | 70,190,876 | -1,830,777 | 11.5682 | 606,757,200 | 2022-11-30 |
| 689 | 2022-12-16 | 72,021,653 | -321,835 | 11.8699 | 606,757,200 | 2022-11-30 |
| 690 | 2022-12-15 | 72,343,488 | 336,048 | 11.9230 | 606,757,200 | 2022-11-30 |
| 691 | 2022-12-14 | 72,007,440 | -131,157 | 11.8676 | 606,757,200 | 2022-11-30 |
| 692 | 2022-12-13 | 72,138,597 | -433,214 | 11.8892 | 606,757,200 | 2022-11-30 |
| 693 | 2022-12-12 | 72,571,811 | -71,889 | 11.9606 | 606,757,200 | 2022-11-30 |
| 694 | 2022-12-09 | 72,643,700 | 2,028,287 | 11.9724 | 606,757,200 | 2022-11-30 |
| 695 | 2022-12-08 | 70,615,413 | 1,170,668 | 11.6382 | 606,757,200 | 2022-11-30 |
| 696 | 2022-12-07 | 69,444,745 | -2,836,097 | 11.4452 | 606,757,200 | 2022-11-30 |
| 697 | 2022-12-06 | 72,280,842 | -443,569 | 11.9126 | 606,757,200 | 2022-11-30 |
| 698 | 2022-12-05 | 72,724,411 | -470,569 | 11.9858 | 606,757,200 | 2022-11-30 |
| 699 | 2022-12-02 | 73,194,980 | -712,211 | 12.0633 | 606,757,200 | 2022-11-30 |
| 700 | 2022-12-01 | 73,907,191 | 1,526,599 | 12.1807 | 606,757,200 | 2022-11-30 |
| 701 | 2022-11-30 | 72,380,592 | -213,372 | 11.9291 | 606,757,200 | 2022-11-30 |
| 702 | 2022-11-29 | 72,593,964 | 113,682 | 11.9643 | 606,757,200 | 2022-10-31 |
| 703 | 2022-11-28 | 72,480,282 | -106,242 | 11.9455 | 606,757,200 | 2022-10-31 |
| 704 | 2022-11-25 | 72,586,524 | 111,375 | 11.9630 | 606,757,200 | 2022-10-31 |
| 705 | 2022-11-24 | 72,475,149 | -426,682 | 11.9447 | 606,757,200 | 2022-10-31 |
| 706 | 2022-11-23 | 72,901,831 | 147,546 | 12.0150 | 606,757,200 | 2022-10-31 |
| 707 | 2022-11-22 | 72,754,285 | -22,307 | 11.9907 | 606,757,200 | 2022-10-31 |
| 708 | 2022-11-21 | 72,776,592 | 207,595 | 11.9944 | 606,757,200 | 2022-10-31 |
| 709 | 2022-11-18 | 72,568,997 | -258,988 | 11.9601 | 606,757,200 | 2022-10-31 |
| 710 | 2022-11-17 | 72,827,985 | -37,875 | 12.0028 | 606,757,200 | 2022-10-31 |
| 711 | 2022-11-16 | 72,865,860 | 642,042 | 12.0091 | 606,757,200 | 2022-10-31 |
| 712 | 2022-11-15 | 72,223,818 | -12,837 | 11.9032 | 606,757,200 | 2022-10-31 |
| 713 | 2022-11-14 | 72,236,655 | -481,198 | 11.9054 | 606,757,200 | 2022-10-31 |
| 714 | 2022-11-11 | 72,717,853 | 622,488 | 11.9847 | 606,757,200 | 2022-10-31 |
| 715 | 2022-11-10 | 72,095,365 | 104,777 | 11.8821 | 606,757,200 | 2022-10-31 |
| 716 | 2022-11-09 | 71,990,588 | -194,439 | 11.8648 | 606,757,200 | 2022-10-31 |
| 717 | 2022-11-08 | 72,185,027 | 37,897 | 11.8969 | 606,757,200 | 2022-10-31 |
| 718 | 2022-11-07 | 72,147,130 | 2,212,159 | 11.8906 | 606,757,200 | 2022-10-31 |
| 719 | 2022-11-04 | 69,934,971 | -2,445,266 | 11.5260 | 606,757,200 | 2022-10-31 |
| 720 | 2022-11-03 | 72,380,237 | -512,707 | 11.9290 | 606,757,200 | 2022-10-31 |
| 721 | 2022-11-02 | 72,892,944 | 182,594 | 12.0135 | 606,757,200 | 2022-10-31 |
| 722 | 2022-11-01 | 72,710,350 | 207,455 | 11.9834 | 606,757,200 | 2022-10-31 |
| 723 | 2022-10-31 | 72,502,895 | 267,925 | 11.9492 | 606,757,200 | 2022-10-31 |
| 724 | 2022-10-28 | 72,234,970 | 384,405 | 11.9051 | 606,757,200 | 2022-09-30 |
| 725 | 2022-10-27 | 71,850,565 | -827,207 | 11.8417 | 606,757,200 | 2022-09-30 |
| 726 | 2022-10-26 | 72,677,772 | 36,790 | 11.9781 | 606,757,200 | 2022-09-30 |
| 727 | 2022-10-25 | 72,640,982 | -608,590 | 11.9720 | 606,757,200 | 2022-09-30 |
| 728 | 2022-10-24 | 73,249,572 | 716,979 | 12.0723 | 606,757,200 | 2022-09-30 |
| 729 | 2022-10-21 | 72,532,593 | 575,967 | 11.9541 | 606,757,200 | 2022-09-30 |
| 730 | 2022-10-20 | 71,956,626 | 217,294 | 11.8592 | 606,757,200 | 2022-09-30 |
| 731 | 2022-10-19 | 71,739,332 | -300,771 | 11.8234 | 606,757,200 | 2022-09-30 |
| 732 | 2022-10-18 | 72,040,103 | -29,084 | 11.8730 | 606,757,200 | 2022-09-30 |
| 733 | 2022-10-17 | 72,069,187 | -181,086 | 11.8778 | 606,757,200 | 2022-09-30 |
| 734 | 2022-10-14 | 72,250,273 | -170,946 | 11.9076 | 606,757,200 | 2022-09-30 |
| 735 | 2022-10-13 | 72,421,219 | 81,246 | 11.9358 | 606,757,200 | 2022-09-30 |
| 736 | 2022-10-12 | 72,339,973 | -80,475 | 11.9224 | 606,757,200 | 2022-09-30 |
| 737 | 2022-10-11 | 72,420,448 | 458,034 | 11.9357 | 606,757,200 | 2022-09-30 |
| 738 | 2022-10-10 | 71,962,414 | 56,401 | 11.8602 | 606,757,200 | 2022-09-30 |
| 739 | 2022-10-07 | 71,906,013 | -13,052 | 11.8509 | 606,757,200 | 2022-09-30 |
| 740 | 2022-10-06 | 71,919,065 | -117,071 | 11.8530 | 606,757,200 | 2022-09-30 |
| 741 | 2022-10-05 | 72,036,136 | -74,748 | 11.8723 | 606,757,200 | 2022-09-30 |
| 742 | 2022-10-03 | 72,110,884 | 154,689 | 11.8846 | 606,757,200 | 2022-09-30 |
| 743 | 2022-09-30 | 71,956,195 | 4,149 | 11.8591 | 606,757,200 | 2022-09-30 |
| 744 | 2022-09-29 | 71,952,046 | 2,361,767 | 11.8585 | 606,757,200 | 2022-08-31 |
| 745 | 2022-09-28 | 69,590,279 | -2,202,972 | 11.4692 | 606,757,200 | 2022-08-31 |
| 746 | 2022-09-27 | 71,793,251 | 274,884 | 11.8323 | 606,757,200 | 2022-08-31 |
| 747 | 2022-09-26 | 71,518,367 | 169,425 | 11.7870 | 606,757,200 | 2022-08-31 |
| 748 | 2022-09-23 | 71,348,942 | 809,920 | 11.7591 | 606,757,200 | 2022-08-31 |
| 749 | 2022-09-22 | 70,539,022 | 2,174,282 | 11.6256 | 606,757,200 | 2022-08-31 |
| 750 | 2022-09-21 | 68,364,740 | 64,494 | 11.2672 | 606,757,200 | 2022-08-31 |
| 751 | 2022-09-20 | 68,300,246 | -405,709 | 11.2566 | 606,757,200 | 2022-08-31 |
| 752 | 2022-09-19 | 68,705,955 | 1,618,654 | 11.3235 | 606,757,200 | 2022-08-31 |
| 753 | 2022-09-16 | 67,087,301 | -2,323,030 | 11.0567 | 606,757,200 | 2022-08-31 |
| 754 | 2022-09-15 | 69,410,331 | 143,012 | 11.4396 | 606,757,200 | 2022-08-31 |
| 755 | 2022-09-14 | 69,267,319 | 25,730 | 11.4160 | 606,757,200 | 2022-08-31 |
| 756 | 2022-09-13 | 69,241,589 | -179,845 | 11.4117 | 606,757,200 | 2022-08-31 |
| 757 | 2022-09-09 | 69,421,434 | -317,460 | 11.4414 | 606,757,200 | 2022-08-31 |
| 758 | 2022-09-08 | 69,738,894 | -757,560 | 11.4937 | 606,757,200 | 2022-08-31 |
| 759 | 2022-09-07 | 70,496,454 | 302,711 | 11.6186 | 606,757,200 | 2022-08-31 |
| 760 | 2022-09-06 | 70,193,743 | -263,936 | 11.5687 | 606,757,200 | 2022-08-31 |
| 761 | 2022-09-05 | 70,457,679 | -252,761 | 11.6122 | 606,757,200 | 2022-08-31 |
| 762 | 2022-09-02 | 70,710,440 | 178,378 | 11.6538 | 606,757,200 | 2022-08-31 |
| 763 | 2022-09-01 | 70,532,062 | 142,556 | 11.6244 | 606,757,200 | 2022-08-31 |
| 764 | 2022-08-31 | 70,389,506 | -167,869 | 11.6009 | 606,757,200 | 2022-08-31 |
| 765 | 2022-08-30 | 70,557,375 | -468,582 | 11.6286 | 606,757,200 | 2022-07-31 |
| 766 | 2022-08-29 | 71,025,957 | -539,014 | 11.7058 | 606,757,200 | 2022-07-31 |
| 767 | 2022-08-26 | 71,564,971 | 1,402,836 | 11.7947 | 606,757,200 | 2022-07-31 |
| 768 | 2022-08-25 | 70,162,135 | 279,613 | 11.5635 | 606,757,200 | 2022-07-31 |
| 769 | 2022-08-24 | 69,882,522 | 42,644 | 11.5174 | 606,757,200 | 2022-07-31 |
| 770 | 2022-08-23 | 69,839,878 | 21,427 | 11.5104 | 606,757,200 | 2022-07-31 |
| 771 | 2022-08-22 | 69,818,451 | 410,782 | 11.5068 | 606,757,200 | 2022-07-31 |
| 772 | 2022-08-19 | 69,407,669 | 49,060 | 11.4391 | 606,757,200 | 2022-07-31 |
| 773 | 2022-08-18 | 69,358,609 | 1,392,689 | 11.4310 | 606,757,200 | 2022-07-31 |
| 774 | 2022-08-17 | 67,965,920 | -260,800 | 11.2015 | 606,757,200 | 2022-07-31 |
| 775 | 2022-08-16 | 68,226,720 | -80,896 | 11.2445 | 606,757,200 | 2022-07-31 |
| 776 | 2022-08-15 | 68,307,616 | 92,172 | 11.2578 | 606,757,200 | 2022-07-31 |
| 777 | 2022-08-12 | 68,215,444 | 34,397 | 11.2426 | 606,757,200 | 2022-07-31 |
| 778 | 2022-08-11 | 68,181,047 | -32,623 | 11.2370 | 606,757,200 | 2022-07-31 |
| 779 | 2022-08-10 | 68,213,670 | -178,795 | 11.2423 | 606,757,200 | 2022-07-31 |
| 780 | 2022-08-09 | 68,392,465 | -492,642 | 11.2718 | 606,757,200 | 2022-07-31 |
| 781 | 2022-08-08 | 68,885,107 | 588,780 | 11.3530 | 606,757,200 | 2022-07-31 |
| 782 | 2022-08-05 | 68,296,327 | -331,585 | 11.2560 | 606,757,200 | 2022-07-31 |
| 783 | 2022-08-04 | 68,627,912 | -474,305 | 11.3106 | 606,757,200 | 2022-07-31 |
| 784 | 2022-08-03 | 69,102,217 | -266,789 | 11.3888 | 606,757,200 | 2022-07-31 |
| 785 | 2022-08-02 | 69,369,006 | 568,972 | 11.4327 | 606,757,200 | 2022-07-31 |
| 786 | 2022-08-01 | 68,800,034 | -1,227,510 | 11.3390 | 606,757,200 | 2022-07-31 |
| 787 | 2022-07-29 | 70,027,544 | 358,120 | 11.5413 | 606,757,200 | 2022-06-30 |
| 788 | 2022-07-28 | 69,669,424 | 74,408 | 11.4823 | 606,757,200 | 2022-06-30 |
| 789 | 2022-07-27 | 69,595,016 | -61,926 | 11.4700 | 606,757,200 | 2022-06-30 |
| 790 | 2022-07-26 | 69,656,942 | 13,339 | 11.4802 | 606,757,200 | 2022-06-30 |
| 791 | 2022-07-25 | 69,643,603 | 54,620 | 11.4780 | 606,757,200 | 2022-06-30 |
| 792 | 2022-07-22 | 69,588,983 | 84,509 | 11.4690 | 606,757,200 | 2022-06-30 |
| 793 | 2022-07-21 | 69,504,474 | -251,445 | 11.4551 | 606,757,200 | 2022-06-30 |
| 794 | 2022-07-20 | 69,755,919 | 67,330 | 11.4965 | 606,757,200 | 2022-06-30 |
| 795 | 2022-07-19 | 69,688,589 | 36,252 | 11.4854 | 606,757,200 | 2022-06-30 |
| 796 | 2022-07-18 | 69,652,337 | -120,278 | 11.4794 | 606,757,200 | 2022-06-30 |
| 797 | 2022-07-15 | 69,772,615 | -122,294 | 11.4993 | 606,757,200 | 2022-06-30 |
| 798 | 2022-07-14 | 69,894,909 | -680,112 | 11.5194 | 606,757,200 | 2022-06-30 |
| 799 | 2022-07-13 | 70,575,021 | -56,277 | 11.6315 | 606,757,200 | 2022-06-30 |
| 800 | 2022-07-12 | 70,631,298 | -517,652 | 11.6408 | 606,757,200 | 2022-06-30 |
| 801 | 2022-07-11 | 71,148,950 | -658,154 | 11.7261 | 606,757,200 | 2022-06-30 |
| 802 | 2022-07-08 | 71,807,104 | -145,420 | 11.8346 | 606,757,200 | 2022-06-30 |
| 803 | 2022-07-07 | 71,952,524 | 257,612 | 11.8585 | 606,757,200 | 2022-06-30 |
| 804 | 2022-07-06 | 71,694,912 | -238,616 | 11.8161 | 606,757,200 | 2022-06-30 |
| 805 | 2022-07-05 | 71,933,528 | 672,674 | 11.8554 | 606,757,200 | 2022-06-30 |
| 806 | 2022-07-04 | 71,260,854 | 1,506,830 | 11.7445 | 606,757,200 | 2022-06-30 |
| 807 | 2022-06-30 | 69,754,024 | 702,363 | 11.4962 | 606,757,200 | 2022-06-30 |
| 808 | 2022-06-29 | 69,051,661 | 303,253 | 11.3804 | 606,757,200 | 2022-05-31 |
| 809 | 2022-06-28 | 68,748,408 | -94,461 | 11.3305 | 606,757,200 | 2022-05-31 |
| 810 | 2022-06-27 | 68,842,869 | 35,795 | 11.3460 | 606,757,200 | 2022-05-31 |
| 811 | 2022-06-24 | 68,807,074 | -189,884 | 11.3401 | 606,757,200 | 2022-05-31 |
| 812 | 2022-06-23 | 68,996,958 | 98,165 | 11.3714 | 606,757,200 | 2022-05-31 |
| 813 | 2022-06-22 | 68,898,793 | -594,705 | 11.3552 | 606,757,200 | 2022-05-31 |
| 814 | 2022-06-21 | 69,493,498 | -361,940 | 11.4533 | 606,757,200 | 2022-05-31 |
| 815 | 2022-06-20 | 69,855,438 | 238,407 | 11.5129 | 606,757,200 | 2022-05-31 |
| 816 | 2022-06-17 | 69,617,031 | -490,134 | 11.4736 | 606,757,200 | 2022-05-31 |
| 817 | 2022-06-16 | 70,107,165 | -179,241 | 11.5544 | 606,757,200 | 2022-05-31 |
| 818 | 2022-06-15 | 70,286,406 | 332,661 | 11.5839 | 606,757,200 | 2022-05-31 |
| 819 | 2022-06-14 | 69,953,745 | 13,114 | 11.5291 | 606,757,200 | 2022-05-31 |
| 820 | 2022-06-13 | 69,940,631 | -399,334 | 11.5270 | 606,757,200 | 2022-05-31 |
| 821 | 2022-06-10 | 70,339,965 | -1,188,533 | 11.5928 | 606,757,200 | 2022-05-31 |
| 822 | 2022-06-09 | 71,528,498 | -115,913 | 11.7887 | 606,757,200 | 2022-05-31 |
| 823 | 2022-06-08 | 71,644,411 | 299,166 | 11.8078 | 606,757,200 | 2022-05-31 |
| 824 | 2022-06-07 | 71,345,245 | -867,729 | 11.7585 | 606,757,200 | 2022-05-31 |
| 825 | 2022-06-06 | 72,212,974 | -1,676,967 | 11.9015 | 606,757,200 | 2022-05-31 |
| 826 | 2022-06-02 | 73,889,941 | -1,326,577 | 12.1778 | 606,757,200 | 2022-05-31 |
| 827 | 2022-06-01 | 75,216,518 | 2,504 | 12.3965 | 606,757,200 | 2022-05-31 |
| 828 | 2022-05-31 | 75,214,014 | 488,054 | 12.3961 | 606,757,200 | 2022-05-31 |
| 829 | 2022-05-30 | 74,725,960 | 394,863 | 12.3156 | 606,757,200 | 2022-04-30 |
| 830 | 2022-05-27 | 74,331,097 | -1,621,613 | 12.2506 | 606,757,200 | 2022-04-30 |
| 831 | 2022-05-26 | 75,952,710 | -3,324,126 | 12.5178 | 606,757,200 | 2022-04-30 |
| 832 | 2022-05-25 | 79,276,836 | 764,974 | 13.0657 | 606,757,200 | 2022-04-30 |
| 833 | 2022-05-24 | 78,511,862 | 172,423 | 12.9396 | 606,757,200 | 2022-04-30 |
| 834 | 2022-05-23 | 78,339,439 | 180,174 | 12.9112 | 606,757,200 | 2022-04-30 |
| 835 | 2022-05-20 | 78,159,265 | -648,616 | 12.8815 | 606,757,200 | 2022-04-30 |
| 836 | 2022-05-19 | 78,807,881 | 1,532,975 | 12.9884 | 606,757,200 | 2022-04-30 |
| 837 | 2022-05-18 | 77,274,906 | -1,551,293 | 12.7357 | 606,757,200 | 2022-04-30 |
| 838 | 2022-05-17 | 78,826,199 | 673,221 | 12.9914 | 606,757,200 | 2022-04-30 |
| 839 | 2022-05-16 | 78,152,978 | 3,986,055 | 12.8804 | 606,757,200 | 2022-04-30 |
| 840 | 2022-05-13 | 74,166,923 | -1,099,869 | 12.2235 | 606,757,200 | 2022-04-30 |
| 841 | 2022-05-12 | 75,266,792 | -872,053 | 12.4048 | 606,757,200 | 2022-04-30 |
| 842 | 2022-05-11 | 76,138,845 | 37,016 | 12.5485 | 606,757,200 | 2022-04-30 |
| 843 | 2022-05-10 | 76,101,829 | 1,163,645 | 12.5424 | 606,757,200 | 2022-04-30 |
| 844 | 2022-05-06 | 74,938,184 | -361,536 | 12.3506 | 606,757,200 | 2022-04-30 |
| 845 | 2022-05-05 | 75,299,720 | 82,844 | 12.4102 | 606,757,200 | 2022-04-30 |
| 846 | 2022-05-04 | 75,216,876 | -81,115 | 12.3965 | 606,757,200 | 2022-04-30 |
| 847 | 2022-05-03 | 75,297,991 | 585,340 | 12.4099 | 606,757,200 | 2022-04-30 |
| 848 | 2022-04-29 | 74,712,651 | 297,395 | 12.3134 | 606,757,200 | 2022-03-31 |
| 849 | 2022-04-28 | 74,415,256 | -242,144 | 12.2644 | 606,757,200 | 2022-03-31 |
| 850 | 2022-04-27 | 74,657,400 | 210,653 | 12.3043 | 606,757,200 | 2022-03-31 |
| 851 | 2022-04-26 | 74,446,747 | 154,387 | 12.2696 | 606,757,200 | 2022-03-31 |
| 852 | 2022-04-25 | 74,292,360 | -438,640 | 12.2442 | 606,757,200 | 2022-03-31 |
| 853 | 2022-04-22 | 74,731,000 | -690,445 | 12.3165 | 606,757,200 | 2022-03-31 |
| 854 | 2022-04-21 | 75,421,445 | -1,110,021 | 12.4303 | 606,757,200 | 2022-03-31 |
| 855 | 2022-04-20 | 76,531,466 | -39,493 | 12.6132 | 606,757,200 | 2022-03-31 |
| 856 | 2022-04-19 | 76,570,959 | 2,061,403 | 12.6197 | 606,757,200 | 2022-03-31 |
| 857 | 2022-04-14 | 74,509,556 | -2,044,906 | 12.2800 | 606,757,200 | 2022-03-31 |
| 858 | 2022-04-13 | 76,554,462 | 843,992 | 12.6170 | 606,757,200 | 2022-03-31 |
| 859 | 2022-04-12 | 75,710,470 | 225,135 | 12.4779 | 606,757,200 | 2022-03-31 |
| 860 | 2022-04-11 | 75,485,335 | 526,045 | 12.4408 | 606,757,200 | 2022-03-31 |
| 861 | 2022-04-08 | 74,959,290 | 1,807,580 | 12.3541 | 606,757,200 | 2022-03-31 |
| 862 | 2022-04-07 | 73,151,710 | 766,320 | 12.0562 | 606,757,200 | 2022-03-31 |
| 863 | 2022-04-06 | 72,385,390 | -77,172 | 11.9299 | 606,757,200 | 2022-03-31 |
| 864 | 2022-04-04 | 72,462,562 | -936,184 | 11.9426 | 606,757,200 | 2022-03-31 |
| 865 | 2022-04-01 | 73,398,746 | 185,678 | 12.0969 | 606,757,200 | 2022-03-31 |
| 866 | 2022-03-31 | 73,213,068 | -463,930 | 12.0663 | 606,757,200 | 2022-03-31 |
| 867 | 2022-03-30 | 73,676,998 | -71,474 | 12.1427 | 606,757,200 | 2022-02-28 |
| 868 | 2022-03-29 | 73,748,472 | 520,972 | 12.1545 | 606,757,200 | 2022-02-28 |
| 869 | 2022-03-28 | 73,227,500 | 457,848 | 12.0687 | 606,757,200 | 2022-02-28 |
| 870 | 2022-03-25 | 72,769,652 | -916,398 | 11.9932 | 606,757,200 | 2022-02-28 |
| 871 | 2022-03-24 | 73,686,050 | -737,391 | 12.1442 | 606,757,200 | 2022-02-28 |
| 872 | 2022-03-23 | 74,423,441 | -1,458,896 | 12.2658 | 606,757,200 | 2022-02-28 |
| 873 | 2022-03-22 | 75,882,337 | 1,463,123 | 12.5062 | 606,757,200 | 2022-02-28 |
| 874 | 2022-03-21 | 74,419,214 | 282,717 | 12.2651 | 606,757,200 | 2022-02-28 |
| 875 | 2022-03-18 | 74,136,497 | -991,742 | 12.2185 | 606,757,200 | 2022-02-28 |
| 876 | 2022-03-17 | 75,128,239 | 608,916 | 12.3819 | 606,757,200 | 2022-02-28 |
| 877 | 2022-03-16 | 74,519,323 | 446,813 | 12.2816 | 606,757,200 | 2022-02-28 |
| 878 | 2022-03-15 | 74,072,510 | 394,658 | 12.2079 | 606,757,200 | 2022-02-28 |
| 879 | 2022-03-14 | 73,677,852 | -686,026 | 12.1429 | 606,757,200 | 2022-02-28 |
| 880 | 2022-03-11 | 74,363,878 | 1,142,540 | 12.2560 | 606,757,200 | 2022-02-28 |
| 881 | 2022-03-10 | 73,221,338 | -316,361 | 12.0677 | 606,757,200 | 2022-02-28 |
| 882 | 2022-03-09 | 73,537,699 | -276,126 | 12.1198 | 606,757,200 | 2022-02-28 |
| 883 | 2022-03-08 | 73,813,825 | -1,124,287 | 12.1653 | 606,757,200 | 2022-02-28 |
| 884 | 2022-03-07 | 74,938,112 | 2,180,914 | 12.3506 | 606,757,200 | 2022-02-28 |
| 885 | 2022-03-04 | 72,757,198 | 924,177 | 11.9912 | 606,757,200 | 2022-02-28 |
| 886 | 2022-03-03 | 71,833,021 | -165,676 | 11.8388 | 606,757,200 | 2022-02-28 |
| 887 | 2022-03-02 | 71,998,697 | 1,281,296 | 11.8661 | 606,757,200 | 2022-02-28 |
| 888 | 2022-03-01 | 70,717,401 | 126,174 | 11.6550 | 606,757,200 | 2022-02-28 |
| 889 | 2022-02-28 | 70,591,227 | -261,056 | 11.6342 | 606,757,200 | 2022-02-28 |
| 890 | 2022-02-25 | 70,852,283 | 169,246 | 11.6772 | 606,757,200 | 2022-01-31 |
| 891 | 2022-02-24 | 70,683,037 | -7,540 | 11.6493 | 606,757,200 | 2022-01-31 |
| 892 | 2022-02-23 | 70,690,577 | -59,491 | 11.6506 | 606,757,200 | 2022-01-31 |
| 893 | 2022-02-22 | 70,750,068 | 216,311 | 11.6604 | 606,757,200 | 2022-01-31 |
| 894 | 2022-02-21 | 70,533,757 | -142,550 | 11.6247 | 606,757,200 | 2022-01-31 |
| 895 | 2022-02-18 | 70,676,307 | 63,921 | 11.6482 | 606,757,200 | 2022-01-31 |
| 896 | 2022-02-17 | 70,612,386 | 221,477 | 11.6377 | 606,757,200 | 2022-01-31 |
| 897 | 2022-02-16 | 70,390,909 | 245,795 | 11.6012 | 606,757,200 | 2022-01-31 |
| 898 | 2022-02-15 | 70,145,114 | 271,342 | 11.5607 | 606,757,200 | 2022-01-31 |
| 899 | 2022-02-14 | 69,873,772 | -521,791 | 11.5159 | 606,757,200 | 2022-01-31 |
| 900 | 2022-02-11 | 70,395,563 | -597,167 | 11.6019 | 606,757,200 | 2022-01-31 |
| 901 | 2022-02-10 | 70,992,730 | -372,855 | 11.7004 | 606,757,200 | 2022-01-31 |
| 902 | 2022-02-09 | 71,365,585 | -1,027,099 | 11.7618 | 606,757,200 | 2022-01-31 |
| 903 | 2022-02-08 | 72,392,684 | 1,487,591 | 11.9311 | 606,757,200 | 2022-01-31 |
| 904 | 2022-02-07 | 70,905,093 | 278,497 | 11.6859 | 606,757,200 | 2022-01-31 |
| 905 | 2022-02-04 | 70,626,596 | 227,448 | 11.6400 | 606,757,200 | 2022-01-31 |
| 906 | 2022-01-31 | 70,399,148 | 0 | 11.6025 | 606,757,200 | 2022-01-31 |
| 907 | 2022-01-28 | 70,399,148 | 722,398 | 11.6025 | 606,757,200 | 2021-12-31 |
| 908 | 2022-01-27 | 69,676,750 | 135,395 | 11.4835 | 606,757,200 | 2021-12-31 |
| 909 | 2022-01-26 | 69,541,355 | -282,107 | 11.4612 | 606,757,200 | 2021-12-31 |
| 910 | 2022-01-25 | 69,823,462 | -483,213 | 11.5076 | 606,757,200 | 2021-12-31 |
| 911 | 2022-01-24 | 70,306,675 | -175,281 | 11.5873 | 606,757,200 | 2021-12-31 |
| 912 | 2022-01-21 | 70,481,956 | 33,145 | 11.6162 | 606,757,200 | 2021-12-31 |
| 913 | 2022-01-20 | 70,448,811 | 7,091 | 11.6107 | 606,757,200 | 2021-12-31 |
| 914 | 2022-01-19 | 70,441,720 | -912,414 | 11.6095 | 606,757,200 | 2021-12-31 |
| 915 | 2022-01-18 | 71,354,134 | -124,853 | 11.7599 | 606,757,200 | 2021-12-31 |
| 916 | 2022-01-17 | 71,478,987 | 12,268 | 11.7805 | 606,757,200 | 2021-12-31 |
| 917 | 2022-01-14 | 71,466,719 | 508,512 | 11.7785 | 606,757,200 | 2021-12-31 |
| 918 | 2022-01-13 | 70,958,207 | -667,407 | 11.6947 | 606,757,200 | 2021-12-31 |
| 919 | 2022-01-12 | 71,625,614 | -1,193,988 | 11.8047 | 606,757,200 | 2021-12-31 |
| 920 | 2022-01-11 | 72,819,602 | 96,747 | 12.0014 | 606,757,200 | 2021-12-31 |
| 921 | 2022-01-10 | 72,722,855 | 1,431,529 | 11.9855 | 606,757,200 | 2021-12-31 |
| 922 | 2022-01-07 | 71,291,326 | 164,079 | 11.7496 | 606,757,200 | 2021-12-31 |
| 923 | 2022-01-06 | 71,127,247 | 321,857 | 11.7225 | 606,757,200 | 2021-12-31 |
| 924 | 2022-01-05 | 70,805,390 | 50,558 | 11.6695 | 606,757,200 | 2021-12-31 |
| 925 | 2022-01-04 | 70,754,832 | -351,507 | 11.6611 | 606,757,200 | 2021-12-31 |
| 926 | 2022-01-03 | 71,106,339 | 223,371 | 11.7191 | 606,757,200 | 2021-12-31 |
| 927 | 2021-12-31 | 70,882,968 | 0 | 11.6823 | 606,757,200 | 2021-12-31 |
| 928 | 2021-12-30 | 70,882,968 | -264,095 | 11.6823 | 606,757,200 | 2021-11-30 |
| 929 | 2021-12-29 | 71,147,063 | -132,537 | 11.7258 | 606,757,200 | 2021-11-30 |
| 930 | 2021-12-28 | 71,279,600 | 23,693 | 11.7476 | 606,757,200 | 2021-11-30 |
| 931 | 2021-12-24 | 71,255,907 | 0 | 11.7437 | 606,757,200 | 2021-11-30 |
| 932 | 2021-12-23 | 71,255,907 | -321,960 | 11.7437 | 606,757,200 | 2021-11-30 |
| 933 | 2021-12-22 | 71,577,867 | 153,966 | 11.7968 | 606,757,200 | 2021-11-30 |
| 934 | 2021-12-21 | 71,423,901 | -794,942 | 11.7714 | 606,757,200 | 2021-11-30 |
| 935 | 2021-12-20 | 72,218,843 | 525,858 | 11.9024 | 606,757,200 | 2021-11-30 |
| 936 | 2021-12-17 | 71,692,985 | -90,166 | 11.8158 | 606,757,200 | 2021-11-30 |
| 937 | 2021-12-16 | 71,783,151 | -892,104 | 11.8306 | 606,757,200 | 2021-11-30 |
| 938 | 2021-12-15 | 72,675,255 | 689,253 | 11.9777 | 606,757,200 | 2021-11-30 |
| 939 | 2021-12-14 | 71,986,002 | 24,266 | 11.8641 | 606,757,200 | 2021-11-30 |
| 940 | 2021-12-13 | 71,961,736 | 633,742 | 11.8601 | 606,757,200 | 2021-11-30 |
| 941 | 2021-12-10 | 71,327,994 | -98,714 | 11.7556 | 606,757,200 | 2021-11-30 |
| 942 | 2021-12-09 | 71,426,708 | 517,291 | 11.7719 | 606,757,200 | 2021-11-30 |
| 943 | 2021-12-08 | 70,909,417 | -951,906 | 11.6866 | 606,757,200 | 2021-11-30 |
| 944 | 2021-12-07 | 71,861,323 | -172,060 | 11.8435 | 606,757,200 | 2021-11-30 |
| 945 | 2021-12-06 | 72,033,383 | -254,971 | 11.8719 | 606,757,200 | 2021-11-30 |
| 946 | 2021-12-03 | 72,288,354 | -1,031,080 | 11.9139 | 606,757,200 | 2021-11-30 |
| 947 | 2021-12-02 | 73,319,434 | 693,477 | 12.0838 | 606,757,200 | 2021-11-30 |
| 948 | 2021-12-01 | 72,625,957 | -377,165 | 11.9695 | 606,757,200 | 2021-11-30 |
| 949 | 2021-11-30 | 73,003,122 | -493,114 | 12.0317 | 606,757,200 | 2021-11-30 |
| 950 | 2021-11-29 | 73,496,236 | 1,195,517 | 12.1130 | 606,757,200 | 2021-10-31 |
| 951 | 2021-11-26 | 72,300,719 | -144,455 | 11.9159 | 606,757,200 | 2021-10-31 |
| 952 | 2021-11-25 | 72,445,174 | -279,952 | 11.9397 | 606,757,200 | 2021-10-31 |
| 953 | 2021-11-24 | 72,725,126 | -35,194 | 11.9859 | 606,757,200 | 2021-10-31 |
| 954 | 2021-11-23 | 72,760,320 | 498,926 | 11.9917 | 606,757,200 | 2021-10-31 |
| 955 | 2021-11-22 | 72,261,394 | -389,058 | 11.9094 | 606,757,200 | 2021-10-31 |
| 956 | 2021-11-19 | 72,650,452 | 19,456,454 | 11.9736 | 606,757,200 | 2021-10-31 |
| 957 | 2021-11-18 | 53,193,998 | -20,061,558 | 8.7669 | 606,757,200 | 2021-10-31 |
| 958 | 2021-11-17 | 73,255,556 | 298,971 | 12.0733 | 606,757,200 | 2021-10-31 |
| 959 | 2021-11-16 | 72,956,585 | 950,743 | 12.0240 | 606,757,200 | 2021-10-31 |
| 960 | 2021-11-15 | 72,005,842 | 260,471 | 11.8673 | 606,757,200 | 2021-10-31 |
| 961 | 2021-11-12 | 71,745,371 | 311,356 | 11.8244 | 606,757,200 | 2021-10-31 |
| 962 | 2021-11-11 | 71,434,015 | 104,831 | 11.7731 | 606,757,200 | 2021-10-31 |
| 963 | 2021-11-10 | 71,329,184 | -310,848 | 11.7558 | 606,757,200 | 2021-10-31 |
| 964 | 2021-11-09 | 71,640,032 | 265,598 | 11.8070 | 606,757,200 | 2021-10-31 |
| 965 | 2021-11-08 | 71,374,434 | -746,664 | 11.7633 | 606,757,200 | 2021-10-31 |
| 966 | 2021-11-05 | 72,121,098 | -1,556,484 | 11.8863 | 606,757,200 | 2021-10-31 |
| 967 | 2021-11-04 | 73,677,582 | -899,837 | 12.1428 | 606,757,200 | 2021-10-31 |
| 968 | 2021-11-03 | 74,577,419 | 681,150 | 12.2911 | 606,757,200 | 2021-10-31 |
| 969 | 2021-11-02 | 73,896,269 | 1,057,045 | 12.1789 | 606,757,200 | 2021-10-31 |
| 970 | 2021-11-01 | 72,839,224 | -645,287 | 12.0047 | 606,757,200 | 2021-10-31 |
| 971 | 2021-10-29 | 73,484,511 | -152,343 | 12.1110 | 606,757,200 | 2021-09-30 |
| 972 | 2021-10-28 | 73,636,854 | -1,128,518 | 12.1361 | 606,757,200 | 2021-09-30 |
| 973 | 2021-10-27 | 74,765,372 | 435,289 | 12.3221 | 606,757,200 | 2021-09-30 |
| 974 | 2021-10-26 | 74,330,083 | -297,574 | 12.2504 | 606,757,200 | 2021-09-30 |
| 975 | 2021-10-25 | 74,627,657 | -491,580 | 12.2994 | 606,757,200 | 2021-09-30 |
| 976 | 2021-10-22 | 75,119,237 | -713,412 | 12.3804 | 606,757,200 | 2021-09-30 |
| 977 | 2021-10-21 | 75,832,649 | -221,605 | 12.4980 | 606,757,200 | 2021-09-30 |
| 978 | 2021-10-20 | 76,054,254 | -1,441,185 | 12.5345 | 606,757,200 | 2021-09-30 |
| 979 | 2021-10-19 | 77,495,439 | -2,142,223 | 12.7721 | 606,757,200 | 2021-09-30 |
| 980 | 2021-10-18 | 79,637,662 | -1,025,798 | 13.1251 | 606,757,200 | 2021-09-30 |
| 981 | 2021-10-15 | 80,663,460 | 1,301,914 | 13.2942 | 606,757,200 | 2021-09-30 |
| 982 | 2021-10-12 | 79,361,546 | 570,080 | 13.0796 | 606,757,200 | 2021-09-30 |
| 983 | 2021-10-11 | 78,791,466 | 93,844 | 12.9857 | 606,757,200 | 2021-09-30 |
| 984 | 2021-10-08 | 78,697,622 | -118,670 | 12.9702 | 606,757,200 | 2021-09-30 |
| 985 | 2021-10-07 | 78,816,292 | 866,675 | 12.9898 | 606,757,200 | 2021-09-30 |
| 986 | 2021-10-06 | 77,949,617 | 1,182,651 | 12.8469 | 606,757,200 | 2021-09-30 |
| 987 | 2021-10-05 | 76,766,966 | 166,368 | 12.6520 | 606,757,200 | 2021-09-30 |
| 988 | 2021-10-04 | 76,600,598 | -1,234,437 | 12.6246 | 606,757,200 | 2021-09-30 |
| 989 | 2021-09-30 | 77,835,035 | -2,227,151 | 12.8280 | 606,757,200 | 2021-09-30 |
| 990 | 2021-09-29 | 80,062,186 | 3,949,564 | 13.1951 | 606,757,200 | 2021-08-31 |
| 991 | 2021-09-28 | 76,112,622 | 372,217 | 12.5442 | 606,757,200 | 2021-08-31 |
| 992 | 2021-09-27 | 75,740,405 | 2,159,894 | 12.4828 | 606,757,200 | 2021-08-31 |
| 993 | 2021-09-24 | 73,580,511 | -192,139 | 12.1268 | 606,757,200 | 2021-08-31 |
| 994 | 2021-09-23 | 73,772,650 | -393,474 | 12.1585 | 606,757,200 | 2021-08-31 |
| 995 | 2021-09-21 | 74,166,124 | 138,489 | 12.2234 | 606,757,200 | 2021-08-31 |
| 996 | 2021-09-20 | 74,027,635 | -112,944 | 12.2005 | 606,757,200 | 2021-08-31 |
| 997 | 2021-09-17 | 74,140,579 | -792,181 | 12.2192 | 606,757,200 | 2021-08-31 |
| 998 | 2021-09-16 | 74,932,760 | 318,494 | 12.3497 | 606,757,200 | 2021-08-31 |
| 999 | 2021-09-15 | 74,614,266 | 982,613 | 12.2972 | 606,757,200 | 2021-08-31 |
| 1000 | 2021-09-14 | 73,631,653 | 31,861 | 12.1353 | 606,757,200 | 2021-08-31 |
| 1001 | 2021-09-13 | 73,599,792 | 1,106,406 | 12.1300 | 606,757,200 | 2021-08-31 |
| 1002 | 2021-09-10 | 72,493,386 | 659,195 | 11.9477 | 606,757,200 | 2021-08-31 |
| 1003 | 2021-09-09 | 71,834,191 | -1,134,554 | 11.8390 | 606,757,200 | 2021-08-31 |
| 1004 | 2021-09-08 | 72,968,745 | -503,377 | 12.0260 | 606,757,200 | 2021-08-31 |
| 1005 | 2021-09-07 | 73,472,122 | 380,002 | 12.1090 | 606,757,200 | 2021-08-31 |
| 1006 | 2021-09-06 | 73,092,120 | 1,365,812 | 12.0464 | 606,757,200 | 2021-08-31 |
| 1007 | 2021-09-03 | 71,726,308 | -205,616 | 11.8213 | 606,757,200 | 2021-08-31 |
| 1008 | 2021-09-02 | 71,931,924 | -702,505 | 11.8551 | 606,757,200 | 2021-08-31 |
| 1009 | 2021-09-01 | 72,634,429 | -1,689,173 | 11.9709 | 606,757,200 | 2021-08-31 |
| 1010 | 2021-08-31 | 74,323,602 | 111,493 | 12.2493 | 606,757,200 | 2021-08-31 |
| 1011 | 2021-08-30 | 74,212,109 | -91,860 | 12.2309 | 606,757,200 | 2021-07-31 |
| 1012 | 2021-08-27 | 74,303,969 | 506,360 | 12.2461 | 606,757,200 | 2021-07-31 |
| 1013 | 2021-08-26 | 73,797,609 | -1,509,478 | 12.1626 | 606,757,200 | 2021-07-31 |
| 1014 | 2021-08-25 | 75,307,087 | -804,660 | 12.4114 | 606,757,200 | 2021-07-31 |
| 1015 | 2021-08-24 | 76,111,747 | 1,655,148 | 12.5440 | 606,757,200 | 2021-07-31 |
| 1016 | 2021-08-23 | 74,456,599 | -163,643 | 12.2712 | 606,757,200 | 2021-07-31 |
| 1017 | 2021-08-20 | 74,620,242 | 1,132,474 | 12.2982 | 606,757,200 | 2021-07-31 |
| 1018 | 2021-08-19 | 73,487,768 | -50,259 | 12.1116 | 606,757,200 | 2021-07-31 |
| 1019 | 2021-08-18 | 73,538,027 | -233,951 | 12.1198 | 606,757,200 | 2021-07-31 |
| 1020 | 2021-08-17 | 73,771,978 | -16,809 | 12.1584 | 606,757,200 | 2021-07-31 |
| 1021 | 2021-08-16 | 73,788,787 | -687,808 | 12.1612 | 606,757,200 | 2021-07-31 |
| 1022 | 2021-08-13 | 74,476,595 | 239,939 | 12.2745 | 606,757,200 | 2021-07-31 |
| 1023 | 2021-08-12 | 74,236,656 | 298,036 | 12.2350 | 606,757,200 | 2021-07-31 |
| 1024 | 2021-08-11 | 73,938,620 | 231,201 | 12.1859 | 606,757,200 | 2021-07-31 |
| 1025 | 2021-08-10 | 73,707,419 | -922,779 | 12.1478 | 606,757,200 | 2021-07-31 |
| 1026 | 2021-08-09 | 74,630,198 | 773,128 | 12.2998 | 606,757,200 | 2021-07-31 |
| 1027 | 2021-08-06 | 73,857,070 | -1,416,117 | 12.1724 | 606,757,200 | 2021-07-31 |
| 1028 | 2021-08-05 | 75,273,187 | -974,419 | 12.4058 | 606,757,200 | 2021-07-31 |
| 1029 | 2021-08-04 | 76,247,606 | -526,478 | 12.5664 | 606,757,200 | 2021-07-31 |
| 1030 | 2021-08-03 | 76,774,084 | 313,725 | 12.6532 | 606,757,200 | 2021-07-31 |
| 1031 | 2021-08-02 | 76,460,359 | 2,892,717 | 12.6015 | 606,757,200 | 2021-07-31 |
| 1032 | 2021-07-30 | 73,567,642 | -677,500 | 12.1247 | 606,757,200 | 2021-06-30 |
| 1033 | 2021-07-29 | 74,245,142 | -98,047 | 12.2364 | 606,757,200 | 2021-06-30 |
| 1034 | 2021-07-28 | 74,343,189 | 1,578,082 | 12.2525 | 606,757,200 | 2021-06-30 |
| 1035 | 2021-07-27 | 72,765,107 | 1,267,411 | 11.9925 | 606,757,200 | 2021-06-30 |
| 1036 | 2021-07-26 | 71,497,696 | -239,095 | 11.7836 | 606,757,200 | 2021-06-30 |
| 1037 | 2021-07-23 | 71,736,791 | -135,232 | 11.8230 | 606,757,200 | 2021-06-30 |
| 1038 | 2021-07-22 | 71,872,023 | 508,903 | 11.8453 | 606,757,200 | 2021-06-30 |
| 1039 | 2021-07-21 | 71,363,120 | -21,784 | 11.7614 | 606,757,200 | 2021-06-30 |
| 1040 | 2021-07-20 | 71,384,904 | -671,939 | 11.7650 | 606,757,200 | 2021-06-30 |
| 1041 | 2021-07-19 | 72,056,843 | 136,964 | 11.8757 | 606,757,200 | 2021-06-30 |
| 1042 | 2021-07-16 | 71,919,879 | -195,722 | 11.8532 | 606,757,200 | 2021-06-30 |
| 1043 | 2021-07-15 | 72,115,601 | -810,843 | 11.8854 | 606,757,200 | 2021-06-30 |
| 1044 | 2021-07-14 | 72,926,444 | -1,312,487 | 12.0190 | 606,757,200 | 2021-06-30 |
| 1045 | 2021-07-13 | 74,238,931 | -692,170 | 12.2354 | 606,757,200 | 2021-06-30 |
| 1046 | 2021-07-12 | 74,931,101 | -2,643,802 | 12.3494 | 606,757,200 | 2021-06-30 |
| 1047 | 2021-07-09 | 77,574,903 | -1,127,819 | 12.7852 | 606,757,200 | 2021-06-30 |
| 1048 | 2021-07-08 | 78,702,722 | 1,991,665 | 12.9710 | 606,757,200 | 2021-06-30 |
| 1049 | 2021-07-07 | 76,711,057 | 847,136 | 12.6428 | 606,757,200 | 2021-06-30 |
| 1050 | 2021-07-06 | 75,863,921 | -337,084 | 12.5032 | 606,757,200 | 2021-06-30 |
| 1051 | 2021-07-05 | 76,201,005 | 586,603 | 12.5587 | 606,757,200 | 2021-06-30 |
| 1052 | 2021-07-02 | 75,614,402 | 172,425 | 12.4621 | 606,757,200 | 2021-06-30 |
| 1053 | 2021-06-30 | 75,441,977 | -464,826 | 12.4336 | 606,757,200 | 2021-06-30 |
| 1054 | 2021-06-29 | 75,906,803 | -690,256 | 12.5102 | 606,757,200 | 2021-05-31 |
| 1055 | 2021-06-28 | 76,597,059 | 198,452 | 12.6240 | 606,757,200 | 2021-05-31 |
| 1056 | 2021-06-25 | 76,398,607 | 130,468 | 12.5913 | 606,757,200 | 2021-05-31 |
| 1057 | 2021-06-24 | 76,268,139 | 279,332 | 12.5698 | 606,757,200 | 2021-05-31 |
| 1058 | 2021-06-23 | 75,988,807 | -18,348 | 12.5238 | 606,757,200 | 2021-05-31 |
| 1059 | 2021-06-22 | 76,007,155 | -332,991 | 12.5268 | 606,757,200 | 2021-05-31 |
| 1060 | 2021-06-21 | 76,340,146 | -1,799,233 | 12.5817 | 606,757,200 | 2021-05-31 |
| 1061 | 2021-06-18 | 78,139,379 | -107,329 | 12.8782 | 606,757,200 | 2021-05-31 |
| 1062 | 2021-06-17 | 78,246,708 | -328,965 | 12.8959 | 606,757,200 | 2021-05-31 |
| 1063 | 2021-06-16 | 78,575,673 | 57,471 | 12.9501 | 606,757,200 | 2021-05-31 |
| 1064 | 2021-06-15 | 78,518,202 | 367,082 | 12.9406 | 606,757,200 | 2021-05-31 |
| 1065 | 2021-06-11 | 78,151,120 | -202,508 | 12.8801 | 606,757,200 | 2021-05-31 |
| 1066 | 2021-06-10 | 78,353,628 | 557,264 | 12.9135 | 606,757,200 | 2021-05-31 |
| 1067 | 2021-06-09 | 77,796,364 | -92,958 | 12.8217 | 606,757,200 | 2021-05-31 |
| 1068 | 2021-06-08 | 77,889,322 | 1,724 | 12.8370 | 606,757,200 | 2021-05-31 |
| 1069 | 2021-06-07 | 77,887,598 | -2,496,855 | 12.8367 | 606,757,200 | 2021-05-31 |
| 1070 | 2021-06-04 | 80,384,453 | -65,938 | 13.2482 | 606,757,200 | 2021-05-31 |
| 1071 | 2021-06-03 | 80,450,391 | 719,071 | 13.2591 | 606,757,200 | 2021-05-31 |
| 1072 | 2021-06-02 | 79,731,320 | 442,396 | 13.1406 | 606,757,200 | 2021-05-31 |
| 1073 | 2021-06-01 | 79,288,924 | -2,017,005 | 13.0677 | 606,757,200 | 2021-05-31 |
| 1074 | 2021-05-31 | 81,305,929 | 679,735 | 13.4001 | 606,757,200 | 2021-05-31 |
| 1075 | 2021-05-28 | 80,626,194 | -867,241 | 13.2880 | 606,757,200 | 2021-05-10 |
| 1076 | 2021-05-27 | 81,493,435 | 535,858 | 13.4310 | 606,757,200 | 2021-05-10 |
| 1077 | 2021-05-26 | 80,957,577 | 682,662 | 13.3427 | 606,757,200 | 2021-05-10 |
| 1078 | 2021-05-25 | 80,274,915 | -1,554,799 | 13.2302 | 606,757,200 | 2021-05-10 |
| 1079 | 2021-05-24 | 81,829,714 | -1,536,629 | 13.4864 | 606,757,200 | 2021-05-10 |
| 1080 | 2021-05-21 | 83,366,343 | -6,443,187 | 13.7397 | 606,757,200 | 2021-05-10 |
| 1081 | 2021-05-20 | 89,809,530 | 741,544 | 14.8016 | 606,757,200 | 2021-05-10 |
| 1082 | 2021-05-18 | 89,067,986 | -1,815,342 | 14.6793 | 606,757,200 | 2021-05-10 |
| 1083 | 2021-05-17 | 90,883,328 | -4,591,016 | 14.9785 | 606,757,200 | 2021-05-10 |
| 1084 | 2021-05-14 | 95,474,344 | -8,016,676 | 15.7352 | 606,757,200 | 2021-05-10 |
| 1085 | 2021-05-13 | 103,491,020 | 3,339,256 | 17.0564 | 606,757,200 | 2021-05-10 |
| 1086 | 2021-05-12 | 100,151,764 | -3,004,432 | 16.5061 | 606,757,200 | 2021-05-10 |
| 1087 | 2021-05-11 | 103,156,196 | -5,752,975 | 17.0012 | 606,757,200 | 2021-05-10 |
| 1088 | 2021-05-10 | 108,909,171 | 30,650,136 | 17.9494 | 606,757,200 | 2021-05-10 |
| 1089 | 2021-05-07 | 78,259,035 | -4,148,572 | 15.4775 | 505,631,200 | 2021-04-30 |
| 1090 | 2021-05-06 | 82,407,607 | -1,703,664 | 16.2980 | 505,631,200 | 2021-04-30 |
| 1091 | 2021-05-05 | 84,111,271 | -1,603,236 | 16.6349 | 505,631,200 | 2021-04-30 |
| 1092 | 2021-05-04 | 85,714,507 | 16,965,497 | 16.9520 | 505,631,200 | 2021-04-30 |
| 1093 | 2021-05-03 | 68,749,010 | 1,370,871 | 13.5967 | 505,631,200 | 2021-04-30 |
| 1094 | 2021-04-30 | 67,378,139 | 419,918 | 13.3256 | 505,631,200 | 2021-04-30 |
| 1095 | 2021-04-29 | 66,958,221 | 806,975 | 13.2425 | 505,631,200 | 2021-03-31 |
| 1096 | 2021-04-28 | 66,151,246 | -160,765 | 13.0829 | 505,631,200 | 2021-03-31 |
| 1097 | 2021-04-27 | 66,312,011 | 160,174 | 13.1147 | 505,631,200 | 2021-03-31 |
| 1098 | 2021-04-26 | 66,151,837 | -44,798 | 13.0830 | 505,631,200 | 2021-03-31 |
| 1099 | 2021-04-23 | 66,196,635 | 146,655 | 13.0919 | 505,631,200 | 2021-03-31 |
| 1100 | 2021-04-22 | 66,049,980 | 236,964 | 13.0629 | 505,631,200 | 2021-03-31 |
| 1101 | 2021-04-21 | 65,813,016 | -681,602 | 13.0160 | 505,631,200 | 2021-03-31 |
| 1102 | 2021-04-20 | 66,494,618 | -414,602 | 13.1508 | 505,631,200 | 2021-03-31 |
| 1103 | 2021-04-19 | 66,909,220 | -183,433 | 13.2328 | 505,631,200 | 2021-03-31 |
| 1104 | 2021-04-16 | 67,092,653 | 254,357 | 13.2691 | 505,631,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 66,838,296 | 769,887 | 13.2188 | 505,631,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 66,068,409 | -108,489 | 13.0665 | 505,631,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 66,176,898 | -364 | 13.0880 | 505,631,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 66,177,262 | -10,615 | 13.0880 | 505,631,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 66,187,877 | -219,857 | 13.0901 | 505,631,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 66,407,734 | 627,937 | 13.1336 | 505,631,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 65,779,797 | -2,476,551 | 13.0094 | 505,631,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 68,256,348 | 515,876 | 13.4992 | 505,631,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 67,740,472 | 187,334 | 13.3972 | 505,631,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 67,553,138 | -698,385 | 13.3602 | 505,631,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 68,251,523 | 71,576 | 13.4983 | 505,631,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 68,179,947 | 207,245 | 13.4841 | 505,631,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 67,972,702 | 1,902,656 | 13.4431 | 505,631,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 66,070,046 | -346,623 | 13.0668 | 505,631,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 66,416,669 | 708,451 | 13.1354 | 505,631,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 65,708,218 | 3,469,881 | 12.9953 | 505,631,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 62,238,337 | -681,482 | 12.3090 | 505,631,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 62,919,819 | -1,667,993 | 12.4438 | 505,631,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 64,587,812 | 1,173,202 | 12.7737 | 505,631,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 63,414,610 | 876,009 | 12.5417 | 505,631,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 62,538,601 | 666,348 | 12.3684 | 505,631,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 61,872,253 | -427,364 | 12.2366 | 505,631,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 62,299,617 | -302,573 | 12.3212 | 505,631,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 62,602,190 | 366,619 | 12.3810 | 505,631,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 62,235,571 | 632,111 | 12.3085 | 505,631,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 61,603,460 | 1,577,463 | 12.1835 | 505,631,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 60,025,997 | -949,900 | 11.8715 | 505,631,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 60,975,897 | -820,271 | 12.0594 | 505,631,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 61,796,168 | -1,398,265 | 12.2216 | 505,631,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 63,194,433 | 658,941 | 12.4981 | 505,631,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 62,535,492 | 409,219 | 12.3678 | 505,631,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 62,126,273 | -1,998,868 | 12.2869 | 505,631,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 64,125,141 | -632,957 | 12.6822 | 505,631,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 64,758,098 | 2,413,620 | 12.8074 | 505,631,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 62,344,478 | -2,367,259 | 12.3300 | 505,631,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 64,711,737 | 2,349,659 | 12.7982 | 505,631,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 62,362,078 | -698,633 | 12.3335 | 505,631,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 63,060,711 | 153,119 | 12.4717 | 505,631,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 62,907,592 | -190,710 | 12.4414 | 505,631,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 63,098,302 | -287,851 | 12.4791 | 505,631,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 63,386,153 | 0 | 12.5360 | 505,631,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 63,386,153 | -368,979 | 12.5360 | 505,631,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 63,755,132 | 171,210 | 12.6090 | 505,631,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 63,583,922 | -186,442 | 12.5752 | 505,631,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 63,770,364 | 228,395 | 12.6120 | 505,631,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 63,541,969 | 522,523 | 12.5669 | 505,631,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 63,019,446 | 421,786 | 12.4635 | 505,631,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 62,597,660 | 731,254 | 12.3801 | 505,631,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 61,866,406 | -1,395,620 | 12.2355 | 505,631,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 63,262,026 | -333,136 | 12.5115 | 505,631,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 63,595,162 | -430,105 | 12.5774 | 505,631,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 64,025,267 | -3,989,248 | 12.6624 | 505,631,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 68,014,515 | 145,657 | 13.4514 | 505,631,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 67,868,858 | 102,604 | 13.4226 | 505,631,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 67,766,254 | -176,960 | 13.4023 | 505,631,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 67,943,214 | 4,871,634 | 13.4373 | 505,631,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 63,071,580 | -1,334,192 | 12.4738 | 505,631,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 64,405,772 | -841,579 | 12.7377 | 505,631,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 65,247,351 | -215,884 | 12.9041 | 505,631,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 65,463,235 | 991,790 | 12.9468 | 505,631,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 64,471,445 | -855,486 | 12.7507 | 505,631,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 65,326,931 | 196,802 | 12.9199 | 505,631,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 65,130,129 | -1,825,481 | 12.8810 | 505,631,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 66,955,610 | 224,073 | 13.2420 | 505,631,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 66,731,537 | -61,237 | 13.1977 | 505,631,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 66,792,774 | -73,784 | 13.2098 | 505,631,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 66,866,558 | 135,951 | 13.2244 | 505,631,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 66,730,607 | -852,463 | 13.1975 | 505,631,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 67,583,070 | -1,377,291 | 13.3661 | 505,631,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 68,960,361 | 0 | 13.6385 | 505,631,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 68,960,361 | -1,889,055 | 13.6385 | 505,631,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 70,849,416 | -698,313 | 14.0121 | 505,631,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 71,547,729 | 2,765,131 | 14.1502 | 505,631,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 68,782,598 | 0 | 13.6033 | 505,631,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 68,782,598 | 30,254 | 13.6033 | 505,631,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 68,752,344 | 248,281 | 13.5973 | 505,631,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 68,504,063 | -119,861 | 13.5482 | 505,631,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 68,623,924 | 591,430 | 13.5719 | 505,631,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 68,032,494 | -4,029,837 | 13.4550 | 505,631,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 72,062,331 | 599,768 | 14.2520 | 505,631,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 71,462,563 | -330,970 | 14.1333 | 505,631,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 71,793,533 | -1,073,855 | 14.1988 | 505,631,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 72,867,388 | -1,146,538 | 14.4112 | 505,631,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 74,013,926 | 1,413,166 | 14.6379 | 505,631,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 72,600,760 | -1,387,301 | 14.3584 | 505,631,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 73,988,061 | -808,155 | 14.6328 | 505,631,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 74,796,216 | -229,000 | 14.7926 | 505,631,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 75,025,216 | -655,861 | 14.8379 | 505,631,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 75,681,077 | -707,752 | 14.9676 | 505,631,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 76,388,829 | 1,018,704 | 15.1076 | 505,631,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 75,370,125 | 437,243 | 14.9061 | 505,631,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 74,932,882 | -58,921 | 14.8197 | 505,631,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 74,991,803 | 557,533 | 14.8313 | 505,631,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 74,434,270 | -277,448 | 14.7211 | 505,631,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 74,711,718 | -873,168 | 14.7759 | 505,631,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 75,584,886 | -380,963 | 14.9486 | 505,631,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 75,965,849 | 2,717,113 | 15.0240 | 505,631,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 73,248,736 | -21,767 | 14.4866 | 505,631,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 73,270,503 | -104,878 | 14.4909 | 505,631,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 73,375,381 | 544,874 | 14.5116 | 505,631,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 72,830,507 | 357,262 | 14.4039 | 505,631,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 72,473,245 | 1,100,945 | 14.3332 | 505,631,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 71,372,300 | -1,123,258 | 14.1155 | 505,631,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 72,495,558 | -504,836 | 14.3376 | 505,631,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 73,000,394 | 2,292,326 | 14.4375 | 505,631,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 70,708,068 | 345,326 | 13.9841 | 505,631,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 70,362,742 | -282,976 | 13.9158 | 505,631,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 70,645,718 | -313,234 | 13.9718 | 505,631,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 70,958,952 | -1,130,119 | 14.0337 | 505,631,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 72,089,071 | 2,086,108 | 14.2572 | 505,631,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 70,002,963 | -1,189,965 | 13.8447 | 505,631,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 71,192,928 | -458,052 | 14.0800 | 505,631,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 71,650,980 | 144,621 | 14.1706 | 505,631,200 | 2020-09-30 |
| 1218 | 2020-10-29 | 71,506,359 | -449,839 | 14.1420 | 505,631,200 | 2020-09-30 |
| 1219 | 2020-10-28 | 71,956,198 | -175,915 | 14.2310 | 505,631,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 72,132,113 | 717,388 | 14.2658 | 505,631,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 71,414,725 | -840,136 | 14.1239 | 505,631,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 72,254,861 | 252,159 | 14.2900 | 505,631,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 72,002,702 | 519,594 | 14.2402 | 505,631,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 71,483,108 | -517,012 | 14.1374 | 505,631,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 72,000,120 | -899,511 | 14.2397 | 505,631,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 72,899,631 | -652,382 | 14.4175 | 505,631,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 73,552,013 | -53,147 | 14.5466 | 505,631,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 73,605,160 | 317,932 | 14.5571 | 505,631,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 73,287,228 | 156,820 | 14.4942 | 505,631,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 73,130,408 | 267,772 | 14.4632 | 505,631,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 72,862,636 | 724,994 | 14.4102 | 505,631,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 72,137,642 | -269,642 | 14.2668 | 505,631,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 72,407,284 | -574,377 | 14.3202 | 505,631,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 72,981,661 | 320,727 | 14.4338 | 505,631,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 72,660,934 | 863,176 | 14.3703 | 505,631,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 71,797,758 | -368,614 | 14.1996 | 505,631,200 | 2020-08-31 |
| 1237 | 2020-09-28 | 72,166,372 | -643,071 | 14.2725 | 505,631,200 | 2020-08-31 |
| 1238 | 2020-09-25 | 72,809,443 | 1,280,091 | 14.3997 | 505,631,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 71,529,352 | 351,825 | 14.1465 | 505,631,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 71,177,527 | -536,931 | 14.0770 | 505,631,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 71,714,458 | 607,098 | 14.1832 | 505,631,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 71,107,360 | 933,296 | 14.0631 | 505,631,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 70,174,064 | -731,979 | 13.8785 | 505,631,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 70,906,043 | 820,629 | 14.0233 | 505,631,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 70,085,414 | 411,657 | 13.8610 | 505,631,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 69,673,757 | 321,842 | 13.7796 | 505,631,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 69,351,915 | 486,555 | 13.7159 | 505,631,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 68,865,360 | -684,057 | 13.6197 | 505,631,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 69,549,417 | 812,073 | 13.7550 | 505,631,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 68,737,344 | -1,400,714 | 13.5944 | 505,631,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 70,138,058 | 88,489 | 13.8714 | 505,631,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 70,049,569 | -353,253 | 13.8539 | 505,631,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 70,402,822 | 979,348 | 13.9237 | 505,631,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 69,423,474 | -542,142 | 13.7301 | 505,631,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 69,965,616 | 1,556,938 | 13.8373 | 505,631,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 68,408,678 | -1,035,110 | 13.5294 | 505,631,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 69,443,788 | 971,450 | 13.7341 | 505,631,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 68,472,338 | -306,355 | 13.5420 | 505,631,200 | 2020-07-31 |
| 1259 | 2020-08-27 | 68,778,693 | 81,312 | 13.6025 | 505,631,200 | 2020-07-31 |
| 1260 | 2020-08-26 | 68,697,381 | -73,878 | 13.5865 | 505,631,200 | 2020-07-31 |
| 1261 | 2020-08-25 | 68,771,259 | -843,680 | 13.6011 | 505,631,200 | 2020-07-31 |
| 1262 | 2020-08-24 | 69,614,939 | 489,801 | 13.7679 | 505,631,200 | 2020-07-31 |
| 1263 | 2020-08-21 | 69,125,138 | -491,267 | 13.6711 | 505,631,200 | 2020-07-31 |
| 1264 | 2020-08-20 | 69,616,405 | 664,541 | 13.7682 | 505,631,200 | 2020-07-31 |
| 1265 | 2020-08-19 | 68,951,864 | -503,065 | 13.6368 | 505,631,200 | 2020-07-31 |
| 1266 | 2020-08-18 | 69,454,929 | -249,470 | 13.7363 | 505,631,200 | 2020-07-31 |
| 1267 | 2020-08-17 | 69,704,399 | 673,414 | 13.7856 | 505,631,200 | 2020-07-31 |
| 1268 | 2020-08-14 | 69,030,985 | -440,138 | 13.6524 | 505,631,200 | 2020-07-31 |
| 1269 | 2020-08-13 | 69,471,123 | -268,516 | 13.7395 | 505,631,200 | 2020-07-31 |
| 1270 | 2020-08-12 | 69,739,639 | 41,458 | 13.7926 | 505,631,200 | 2020-07-31 |
| 1271 | 2020-08-11 | 69,698,181 | 16,979 | 13.7844 | 505,631,200 | 2020-07-31 |
| 1272 | 2020-08-10 | 69,681,202 | 262,234 | 13.7810 | 505,631,200 | 2020-07-31 |
| 1273 | 2020-08-07 | 69,418,968 | 209,153 | 13.7292 | 505,631,200 | 2020-07-31 |
| 1274 | 2020-08-06 | 69,209,815 | -694,650 | 13.6878 | 505,631,200 | 2020-07-31 |
| 1275 | 2020-08-05 | 69,904,465 | -30,605 | 13.8252 | 505,631,200 | 2020-07-31 |
| 1276 | 2020-08-04 | 69,935,070 | -1,354,089 | 13.8312 | 505,631,200 | 2020-07-31 |
| 1277 | 2020-08-03 | 71,289,159 | -814,161 | 14.0990 | 505,631,200 | 2020-07-31 |
| 1278 | 2020-07-31 | 72,103,320 | -986,141 | 14.2601 | 505,631,200 | 2020-07-31 |
| 1279 | 2020-07-30 | 73,089,461 | 1,009,604 | 14.4551 | 505,631,200 | 2020-06-30 |
| 1280 | 2020-07-29 | 72,079,857 | 397,786 | 14.2554 | 505,631,200 | 2020-06-30 |
| 1281 | 2020-07-28 | 71,682,071 | 586,755 | 14.1767 | 505,631,200 | 2020-06-30 |
| 1282 | 2020-07-27 | 71,095,316 | 600,414 | 14.0607 | 505,631,200 | 2020-06-30 |
| 1283 | 2020-07-24 | 70,494,902 | -49,635 | 13.9420 | 505,631,200 | 2020-06-30 |
| 1284 | 2020-07-23 | 70,544,537 | 30,038 | 13.9518 | 505,631,200 | 2020-06-30 |
| 1285 | 2020-07-22 | 70,514,499 | 221,683 | 13.9458 | 505,631,200 | 2020-06-30 |
| 1286 | 2020-07-21 | 70,292,816 | -193,101 | 13.9020 | 505,631,200 | 2020-06-30 |
| 1287 | 2020-07-20 | 70,485,917 | 715,017 | 13.9402 | 505,631,200 | 2020-06-30 |
| 1288 | 2020-07-17 | 69,770,900 | 376,469 | 13.7988 | 505,631,200 | 2020-06-30 |
| 1289 | 2020-07-16 | 69,394,431 | -215,824 | 13.7243 | 505,631,200 | 2020-06-30 |
| 1290 | 2020-07-15 | 69,610,255 | 402,876 | 13.7670 | 505,631,200 | 2020-06-30 |
| 1291 | 2020-07-14 | 69,207,379 | -1,186,787 | 13.6873 | 505,631,200 | 2020-06-30 |
| 1292 | 2020-07-13 | 70,394,166 | -243,900 | 13.9220 | 505,631,200 | 2020-06-30 |
| 1293 | 2020-07-10 | 70,638,066 | 668,112 | 13.9703 | 505,631,200 | 2020-06-30 |
| 1294 | 2020-07-09 | 69,969,954 | -239,274 | 13.8381 | 505,631,200 | 2020-06-30 |
| 1295 | 2020-07-08 | 70,209,228 | -1,604,884 | 13.8855 | 505,631,200 | 2020-06-30 |
| 1296 | 2020-07-07 | 71,814,112 | 1,420,041 | 14.2029 | 505,631,200 | 2020-06-30 |
| 1297 | 2020-07-06 | 70,394,071 | 2,526,123 | 13.9220 | 505,631,200 | 2020-06-30 |
| 1298 | 2020-07-03 | 67,867,948 | 343,412 | 13.4224 | 505,631,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 67,524,536 | 521,672 | 13.3545 | 505,631,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 67,002,864 | 620,428 | 13.2513 | 505,631,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 66,382,436 | -214,984 | 13.1286 | 505,631,200 | 2020-05-31 |
| 1302 | 2020-06-26 | 66,597,420 | 142,879 | 13.1711 | 505,631,200 | 2020-05-31 |
| 1303 | 2020-06-24 | 66,454,541 | 196,608 | 13.1429 | 505,631,200 | 2020-05-31 |
| 1304 | 2020-06-23 | 66,257,933 | 39,293 | 13.1040 | 505,631,200 | 2020-05-31 |
| 1305 | 2020-06-22 | 66,218,640 | -648,235 | 13.0962 | 505,631,200 | 2020-05-31 |
| 1306 | 2020-06-19 | 66,866,875 | -762,393 | 13.2244 | 505,631,200 | 2020-05-31 |
| 1307 | 2020-06-18 | 67,629,268 | 1,238,108 | 13.3752 | 505,631,200 | 2020-05-31 |
| 1308 | 2020-06-17 | 66,391,160 | -388,675 | 13.1304 | 505,631,200 | 2020-05-31 |
| 1309 | 2020-06-16 | 66,779,835 | -91,745 | 13.2072 | 505,631,200 | 2020-05-31 |
| 1310 | 2020-06-15 | 66,871,580 | -948,839 | 13.2254 | 505,631,200 | 2020-05-31 |
| 1311 | 2020-06-12 | 67,820,419 | -468,461 | 13.4130 | 505,631,200 | 2020-05-31 |
| 1312 | 2020-06-11 | 68,288,880 | -837,193 | 13.5057 | 505,631,200 | 2020-05-31 |
| 1313 | 2020-06-10 | 69,126,073 | 1,484,022 | 13.6712 | 505,631,200 | 2020-05-31 |
| 1314 | 2020-06-09 | 67,642,051 | -676,981 | 13.3777 | 505,631,200 | 2020-05-31 |
| 1315 | 2020-06-08 | 68,319,032 | 5,598,590 | 13.5116 | 505,631,200 | 2020-05-31 |
| 1316 | 2020-06-05 | 62,720,442 | -80,176 | 12.4044 | 505,631,200 | 2020-05-31 |
| 1317 | 2020-06-04 | 62,800,618 | -754,268 | 12.4202 | 505,631,200 | 2020-05-31 |
| 1318 | 2020-06-03 | 63,554,886 | -331,458 | 12.5694 | 505,631,200 | 2020-05-31 |
| 1319 | 2020-06-02 | 63,886,344 | -51,715 | 12.6350 | 505,631,200 | 2020-05-31 |
| 1320 | 2020-06-01 | 63,938,059 | 566,359 | 12.6452 | 505,631,200 | 2020-05-31 |
| 1321 | 2020-05-29 | 63,371,700 | -395,730 | 12.5332 | 505,631,200 | 2020-04-30 |
| 1322 | 2020-05-28 | 63,767,430 | 385,042 | 12.6115 | 505,631,200 | 2020-04-30 |
| 1323 | 2020-05-27 | 63,382,388 | 435,565 | 12.5353 | 505,631,200 | 2020-04-30 |
| 1324 | 2020-05-26 | 62,946,823 | -1,018,452 | 12.4492 | 505,631,200 | 2020-04-30 |
| 1325 | 2020-05-25 | 63,965,275 | 14,334 | 12.6506 | 505,631,200 | 2020-04-30 |
| 1326 | 2020-05-22 | 63,950,941 | -80,934 | 12.6477 | 505,631,200 | 2020-04-30 |
| 1327 | 2020-05-21 | 64,031,875 | 1,555,308 | 12.6638 | 505,631,200 | 2020-04-30 |
| 1328 | 2020-05-20 | 62,476,567 | 536,319 | 12.3562 | 505,631,200 | 2020-04-30 |
| 1329 | 2020-05-19 | 61,940,248 | -202,600 | 12.2501 | 505,631,200 | 2020-04-30 |
| 1330 | 2020-05-18 | 62,142,848 | 197,056 | 12.2902 | 505,631,200 | 2020-04-30 |
| 1331 | 2020-05-15 | 61,945,792 | -133,178 | 12.2512 | 505,631,200 | 2020-04-30 |
| 1332 | 2020-05-14 | 62,078,970 | -247,634 | 12.2775 | 505,631,200 | 2020-04-30 |
| 1333 | 2020-05-13 | 62,326,604 | 20,495 | 12.3265 | 505,631,200 | 2020-04-30 |
| 1334 | 2020-05-12 | 62,306,109 | 274,160 | 12.3224 | 505,631,200 | 2020-04-30 |
| 1335 | 2020-05-11 | 62,031,949 | -767,327 | 12.2682 | 505,631,200 | 2020-04-30 |
| 1336 | 2020-05-08 | 62,799,276 | -368,313 | 12.4200 | 505,631,200 | 2020-04-30 |
| 1337 | 2020-05-07 | 63,167,589 | -360,500 | 12.4928 | 505,631,200 | 2020-04-30 |
| 1338 | 2020-05-06 | 63,528,089 | 140,682 | 12.5641 | 505,631,200 | 2020-04-30 |
| 1339 | 2020-05-05 | 63,387,407 | -970,623 | 12.5363 | 505,631,200 | 2020-04-30 |
| 1340 | 2020-05-04 | 64,358,030 | 258,432 | 12.7283 | 505,631,200 | 2020-04-30 |
| 1341 | 2020-04-29 | 64,099,598 | -591,806 | 12.6771 | 505,631,200 | 2020-03-31 |
| 1342 | 2020-04-28 | 64,691,404 | -113,194 | 12.7942 | 505,631,200 | 2020-03-31 |
| 1343 | 2020-04-27 | 64,804,598 | -281,355 | 12.8166 | 505,631,200 | 2020-03-31 |
| 1344 | 2020-04-24 | 65,085,953 | 106,769 | 12.8722 | 505,631,200 | 2020-03-31 |
| 1345 | 2020-04-23 | 64,979,184 | -135,193 | 12.8511 | 505,631,200 | 2020-03-31 |
| 1346 | 2020-04-22 | 65,114,377 | 340,314 | 12.8778 | 505,631,200 | 2020-03-31 |
| 1347 | 2020-04-21 | 64,774,063 | -656,330 | 12.8105 | 505,631,200 | 2020-03-31 |
| 1348 | 2020-04-20 | 65,430,393 | -554,832 | 12.9403 | 505,631,200 | 2020-03-31 |
| 1349 | 2020-04-17 | 65,985,225 | -178,849 | 13.0501 | 505,631,200 | 2020-03-31 |
| 1350 | 2020-04-16 | 66,164,074 | -56,849 | 13.0854 | 505,631,200 | 2020-03-31 |
| 1351 | 2020-04-15 | 66,220,923 | -274,391 | 13.0967 | 505,631,200 | 2020-03-31 |
| 1352 | 2020-04-14 | 66,495,314 | -446,751 | 13.1510 | 505,631,200 | 2020-03-31 |
| 1353 | 2020-04-09 | 66,942,065 | -942,763 | 13.2393 | 505,631,200 | 2020-03-31 |
| 1354 | 2020-04-08 | 67,884,828 | -635,020 | 13.4258 | 505,631,200 | 2020-03-31 |
| 1355 | 2020-04-07 | 68,519,848 | -1,010,365 | 13.5513 | 505,631,200 | 2020-03-31 |
| 1356 | 2020-04-06 | 69,530,213 | -123,706 | 13.7512 | 505,631,200 | 2020-03-31 |
| 1357 | 2020-04-03 | 69,653,919 | -149,338 | 13.7756 | 505,631,200 | 2020-03-31 |
| 1358 | 2020-04-02 | 69,803,257 | 375,152 | 13.8052 | 505,631,200 | 2020-03-31 |
| 1359 | 2020-04-01 | 69,428,105 | 109,570 | 13.7310 | 505,631,200 | 2020-03-31 |
| 1360 | 2020-03-31 | 69,318,535 | -536,790 | 13.7093 | 505,631,200 | 2020-03-31 |
| 1361 | 2020-03-30 | 69,855,325 | 585,180 | 13.8155 | 505,631,200 | 2020-02-29 |
| 1362 | 2020-03-27 | 69,270,145 | 5,294,775 | 13.6997 | 505,631,200 | 2020-02-29 |
| 1363 | 2020-03-26 | 63,975,370 | 527,953 | 12.6526 | 505,631,200 | 2020-02-29 |
| 1364 | 2020-03-25 | 63,447,417 | 2,314,269 | 12.5482 | 505,631,200 | 2020-02-29 |
| 1365 | 2020-03-24 | 61,133,148 | 1,266,689 | 12.0905 | 505,631,200 | 2020-02-29 |
| 1366 | 2020-03-23 | 59,866,459 | 1,657,816 | 11.8399 | 505,631,200 | 2020-02-29 |
| 1367 | 2020-03-20 | 58,208,643 | 1,516,290 | 11.5121 | 505,631,200 | 2020-02-29 |
| 1368 | 2020-03-19 | 56,692,353 | 624,888 | 11.2122 | 505,631,200 | 2020-02-29 |
| 1369 | 2020-03-18 | 56,067,465 | -229,203 | 11.0886 | 505,631,200 | 2020-02-29 |
| 1370 | 2020-03-17 | 56,296,668 | -429,943 | 11.1339 | 505,631,200 | 2020-02-29 |
| 1371 | 2020-03-16 | 56,726,611 | 115,658 | 11.2190 | 505,631,200 | 2020-02-29 |
| 1372 | 2020-03-13 | 56,610,953 | -371,200 | 11.1961 | 505,631,200 | 2020-02-29 |
| 1373 | 2020-03-12 | 56,982,153 | -646,363 | 11.2695 | 505,631,200 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,628,516 | -126,173 | 11.3973 | 505,631,200 | 2020-02-29 |
| 1375 | 2020-03-10 | 57,754,689 | 348,427 | 11.4223 | 505,631,200 | 2020-02-29 |
| 1376 | 2020-03-09 | 57,406,262 | 467,193 | 11.3534 | 505,631,200 | 2020-02-29 |
| 1377 | 2020-03-06 | 56,939,069 | 596,869 | 11.2610 | 505,631,200 | 2020-02-29 |
| 1378 | 2020-03-05 | 56,342,200 | 139,913 | 11.1429 | 505,631,200 | 2020-02-29 |
| 1379 | 2020-03-04 | 56,202,287 | -36,081 | 11.1153 | 505,631,200 | 2020-02-29 |
| 1380 | 2020-03-03 | 56,238,368 | -133,599 | 11.1224 | 505,631,200 | 2020-02-29 |
| 1381 | 2020-03-02 | 56,371,967 | -53,800 | 11.1488 | 505,631,200 | 2020-02-29 |
| 1382 | 2020-02-28 | 56,425,767 | 221,517 | 11.1595 | 505,631,200 | 2020-01-31 |
| 1383 | 2020-02-27 | 56,204,250 | 278,500 | 11.1157 | 505,631,200 | 2020-01-31 |
| 1384 | 2020-02-26 | 55,925,750 | -89,222 | 11.0606 | 505,631,200 | 2020-01-31 |
| 1385 | 2020-02-25 | 56,014,972 | 29,700 | 11.0782 | 505,631,200 | 2020-01-31 |
| 1386 | 2020-02-24 | 55,985,272 | 353,288 | 11.0724 | 505,631,200 | 2020-01-31 |
| 1387 | 2020-02-21 | 55,631,984 | 127,412 | 11.0025 | 505,631,200 | 2020-01-31 |
| 1388 | 2020-02-20 | 55,504,572 | -169,076 | 10.9773 | 505,631,200 | 2020-01-31 |
| 1389 | 2020-02-19 | 55,673,648 | -152,457 | 11.0107 | 505,631,200 | 2020-01-31 |
| 1390 | 2020-02-18 | 55,826,105 | 50,859 | 11.0409 | 505,631,200 | 2020-01-31 |
| 1391 | 2020-02-17 | 55,775,246 | -183,038 | 11.0308 | 505,631,200 | 2020-01-31 |
| 1392 | 2020-02-14 | 55,958,284 | -152,895 | 11.0670 | 505,631,200 | 2020-01-31 |
| 1393 | 2020-02-13 | 56,111,179 | 195,206 | 11.0973 | 505,631,200 | 2020-01-31 |
| 1394 | 2020-02-12 | 55,915,973 | 360,010 | 11.0586 | 505,631,200 | 2020-01-31 |
| 1395 | 2020-02-11 | 55,555,963 | -231,371 | 10.9874 | 505,631,200 | 2020-01-31 |
| 1396 | 2020-02-10 | 55,787,334 | -252,191 | 11.0332 | 505,631,200 | 2020-01-31 |
| 1397 | 2020-02-07 | 56,039,525 | 55,859 | 11.0831 | 505,631,200 | 2020-01-31 |
| 1398 | 2020-02-06 | 55,983,666 | 117,982 | 11.0720 | 505,631,200 | 2020-01-31 |
| 1399 | 2020-02-05 | 55,865,684 | 156,832 | 11.0487 | 505,631,200 | 2020-01-31 |
| 1400 | 2020-02-04 | 55,708,852 | 76,250 | 11.0177 | 505,631,200 | 2020-01-31 |
| 1401 | 2020-02-03 | 55,632,602 | 265,600 | 11.0026 | 505,631,200 | 2020-01-31 |
| 1402 | 2020-01-31 | 55,367,002 | 9,007 | 10.9501 | 505,631,200 | 2020-01-31 |
| 1403 | 2020-01-30 | 55,357,995 | -300,666 | 10.9483 | 505,631,200 | 2019-12-31 |
| 1404 | 2020-01-29 | 55,658,661 | -958,434 | 11.0078 | 505,631,200 | 2019-12-31 |
| 1405 | 2020-01-24 | 56,617,095 | 0 | 11.1973 | 505,631,200 | 2019-12-31 |
| 1406 | 2020-01-23 | 56,617,095 | 125,744 | 11.1973 | 505,631,200 | 2019-12-31 |
| 1407 | 2020-01-22 | 56,491,351 | 1,069,863 | 11.1724 | 505,631,200 | 2019-12-31 |
| 1408 | 2020-01-21 | 55,421,488 | 571,033 | 10.9609 | 505,631,200 | 2019-12-31 |
| 1409 | 2020-01-20 | 54,850,455 | -152,993 | 10.8479 | 505,631,200 | 2019-12-31 |
| 1410 | 2020-01-17 | 55,003,448 | 179,566 | 10.8782 | 505,631,200 | 2019-12-31 |
| 1411 | 2020-01-16 | 54,823,882 | -268,913 | 10.8427 | 505,631,200 | 2019-12-31 |
| 1412 | 2020-01-15 | 55,092,795 | 132,200 | 10.8958 | 505,631,200 | 2019-12-31 |
| 1413 | 2020-01-14 | 54,960,595 | -171,980 | 10.8697 | 505,631,200 | 2019-12-31 |
| 1414 | 2020-01-13 | 55,132,575 | -795,186 | 10.9037 | 505,631,200 | 2019-12-31 |
| 1415 | 2020-01-10 | 55,927,761 | 257,389 | 11.0610 | 505,631,200 | 2019-12-31 |
| 1416 | 2020-01-09 | 55,670,372 | 83,900 | 11.0101 | 505,631,200 | 2019-12-31 |
| 1417 | 2020-01-08 | 55,586,472 | -878,490 | 10.9935 | 505,631,200 | 2019-12-31 |
| 1418 | 2020-01-07 | 56,464,962 | -284,656 | 11.1672 | 505,631,200 | 2019-12-31 |
| 1419 | 2020-01-06 | 56,749,618 | -916,466 | 11.2235 | 505,631,200 | 2019-12-31 |
| 1420 | 2020-01-03 | 57,666,084 | 177,680 | 11.4048 | 505,631,200 | 2019-12-31 |
| 1421 | 2020-01-02 | 57,488,404 | -197,140 | 11.3696 | 505,631,200 | 2019-12-31 |
| 1422 | 2019-12-31 | 57,685,544 | 0 | 11.4086 | 505,631,200 | 2019-12-31 |
| 1423 | 2019-12-30 | 57,685,544 | 210,261 | 11.4086 | 505,631,200 | 2019-11-30 |
| 1424 | 2019-12-27 | 57,475,283 | -43,951 | 11.3670 | 505,631,200 | 2019-11-30 |
| 1425 | 2019-12-24 | 57,519,234 | 0 | 11.3757 | 505,631,200 | 2019-11-30 |
| 1426 | 2019-12-23 | 57,519,234 | -212,102 | 11.3757 | 505,631,200 | 2019-11-30 |
| 1427 | 2019-12-20 | 57,731,336 | -283,662 | 11.4177 | 505,631,200 | 2019-11-30 |
| 1428 | 2019-12-19 | 58,014,998 | -769,294 | 11.4738 | 505,631,200 | 2019-11-30 |
| 1429 | 2019-12-18 | 58,784,292 | -76,424 | 11.6259 | 505,631,200 | 2019-11-30 |
| 1430 | 2019-12-17 | 58,860,716 | -719,729 | 11.6410 | 505,631,200 | 2019-11-30 |
| 1431 | 2019-12-16 | 59,580,445 | 595,579 | 11.7834 | 505,631,200 | 2019-11-30 |
| 1432 | 2019-12-13 | 58,984,866 | -128,881 | 11.6656 | 505,631,200 | 2019-11-30 |
| 1433 | 2019-12-12 | 59,113,747 | 603,084 | 11.6911 | 505,631,200 | 2019-11-30 |
| 1434 | 2019-12-11 | 58,510,663 | -237,109 | 11.5718 | 505,631,200 | 2019-11-30 |
| 1435 | 2019-12-10 | 58,747,772 | 51,899 | 11.6187 | 505,631,200 | 2019-11-30 |
| 1436 | 2019-12-09 | 58,695,873 | 78,400 | 11.6084 | 505,631,200 | 2019-11-30 |
| 1437 | 2019-12-06 | 58,617,473 | -142,939 | 11.5929 | 505,631,200 | 2019-11-30 |
| 1438 | 2019-12-05 | 58,760,412 | -85,850 | 11.6212 | 505,631,200 | 2019-11-30 |
| 1439 | 2019-12-04 | 58,846,262 | 2,808 | 11.6382 | 505,631,200 | 2019-11-30 |
| 1440 | 2019-12-03 | 58,843,454 | -28,366 | 11.6376 | 505,631,200 | 2019-11-30 |
| 1441 | 2019-12-02 | 58,871,820 | -1,146,096 | 11.6432 | 505,631,200 | 2019-11-30 |
| 1442 | 2019-11-29 | 60,017,916 | -180,600 | 11.8699 | 505,631,200 | 2019-10-31 |
| 1443 | 2019-11-28 | 60,198,516 | -533,031 | 11.9056 | 505,631,200 | 2019-10-31 |
| 1444 | 2019-11-27 | 60,731,547 | 2,042,005 | 12.0110 | 505,631,200 | 2019-10-31 |
| 1445 | 2019-11-26 | 58,689,542 | -260,554 | 11.6072 | 505,631,200 | 2019-10-31 |
| 1446 | 2019-11-25 | 58,950,096 | -440,369 | 11.6587 | 505,631,200 | 2019-10-31 |
| 1447 | 2019-11-22 | 59,390,465 | 404,978 | 11.7458 | 505,631,200 | 2019-10-31 |
| 1448 | 2019-11-21 | 58,985,487 | 505,678 | 11.6657 | 505,631,200 | 2019-10-31 |
| 1449 | 2019-11-20 | 58,479,809 | -351,636 | 11.5657 | 505,631,200 | 2019-10-31 |
| 1450 | 2019-11-19 | 58,831,445 | -50,853 | 11.6352 | 505,631,200 | 2019-10-31 |
| 1451 | 2019-11-18 | 58,882,298 | 75,707 | 11.6453 | 505,631,200 | 2019-10-31 |
| 1452 | 2019-11-15 | 58,806,591 | -250,466 | 11.6303 | 505,631,200 | 2019-10-31 |
| 1453 | 2019-11-14 | 59,057,057 | -120,274 | 11.6799 | 505,631,200 | 2019-10-31 |
| 1454 | 2019-11-13 | 59,177,331 | -1,353,129 | 11.7037 | 505,631,200 | 2019-10-31 |
| 1455 | 2019-11-12 | 60,530,460 | -47,242 | 11.9713 | 505,631,200 | 2019-10-31 |
| 1456 | 2019-11-11 | 60,577,702 | 1,871,297 | 11.9806 | 505,631,200 | 2019-10-31 |
| 1457 | 2019-11-08 | 58,706,405 | -521,855 | 11.6105 | 505,631,200 | 2019-10-31 |
| 1458 | 2019-11-07 | 59,228,260 | -1,115,998 | 11.7137 | 505,631,200 | 2019-10-31 |
| 1459 | 2019-11-06 | 60,344,258 | -1,252,283 | 11.9344 | 505,631,200 | 2019-10-31 |
| 1460 | 2019-11-05 | 61,596,541 | 2,390,151 | 12.1821 | 505,631,200 | 2019-10-31 |
| 1461 | 2019-11-04 | 59,206,390 | -1,098,571 | 11.7094 | 505,631,200 | 2019-10-31 |
| 1462 | 2019-11-01 | 60,304,961 | -96,192 | 11.9267 | 505,631,200 | 2019-10-31 |
| 1463 | 2019-10-31 | 60,401,153 | 682,642 | 11.9457 | 505,631,200 | 2019-10-31 |
| 1464 | 2019-10-30 | 59,718,511 | -178,000 | 11.8107 | 505,631,200 | 2019-09-30 |
| 1465 | 2019-10-29 | 59,896,511 | 117,342 | 11.8459 | 505,631,200 | 2019-09-30 |
| 1466 | 2019-10-28 | 59,779,169 | 41,508 | 11.8227 | 505,631,200 | 2019-09-30 |
| 1467 | 2019-10-25 | 59,737,661 | 192,836 | 11.8145 | 505,631,200 | 2019-09-30 |
| 1468 | 2019-10-24 | 59,544,825 | 291,021 | 11.7763 | 505,631,200 | 2019-09-30 |
| 1469 | 2019-10-23 | 59,253,804 | 49,572 | 11.7188 | 505,631,200 | 2019-09-30 |
| 1470 | 2019-10-22 | 59,204,232 | -89,529 | 11.7090 | 505,631,200 | 2019-09-30 |
| 1471 | 2019-10-21 | 59,293,761 | -312,514 | 11.7267 | 505,631,200 | 2019-09-30 |
| 1472 | 2019-10-18 | 59,606,275 | -2,550 | 11.7885 | 505,631,200 | 2019-09-30 |
| 1473 | 2019-10-17 | 59,608,825 | -33,700 | 11.7890 | 505,631,200 | 2019-09-30 |
| 1474 | 2019-10-16 | 59,642,525 | 506,986 | 11.7957 | 505,631,200 | 2019-09-30 |
| 1475 | 2019-10-15 | 59,135,539 | 287,200 | 11.6954 | 505,631,200 | 2019-09-30 |
| 1476 | 2019-10-14 | 58,848,339 | 7,460 | 11.6386 | 505,631,200 | 2019-09-30 |
| 1477 | 2019-10-11 | 58,840,879 | -123,432 | 11.6371 | 505,631,200 | 2019-09-30 |
| 1478 | 2019-10-10 | 58,964,311 | 149,480 | 11.6615 | 505,631,200 | 2019-09-30 |
| 1479 | 2019-10-09 | 58,814,831 | -114,099 | 11.6320 | 505,631,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 58,928,930 | 77,612 | 11.6545 | 505,631,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 58,851,318 | -23,864 | 11.6392 | 505,631,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 58,875,182 | -83,312 | 11.6439 | 505,631,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 58,958,494 | -88,642 | 11.6604 | 505,631,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 59,047,136 | 66,956 | 11.6779 | 505,631,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 58,980,180 | -50,044 | 11.6647 | 505,631,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 59,030,224 | -316,490 | 11.6746 | 505,631,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 59,346,714 | 915,182 | 11.7372 | 505,631,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 58,431,532 | -22,145 | 11.5562 | 505,631,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 58,453,677 | -593,228 | 11.5605 | 505,631,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 59,046,905 | -257,416 | 11.6779 | 505,631,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 59,304,321 | -94,912 | 11.7288 | 505,631,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 59,399,233 | -537,233 | 11.7475 | 505,631,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 59,936,466 | -566,428 | 11.8538 | 505,631,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 60,502,894 | 1,348,226 | 11.9658 | 505,631,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 59,154,668 | 125,615 | 11.6992 | 505,631,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 59,029,053 | 3,568 | 11.6743 | 505,631,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 59,025,485 | 258,324 | 11.6736 | 505,631,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 58,767,161 | 426,800 | 11.6225 | 505,631,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 58,340,361 | -487,864 | 11.5381 | 505,631,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 58,828,225 | -378,673 | 11.6346 | 505,631,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 59,206,898 | 270,400 | 11.7095 | 505,631,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 58,936,498 | -189,059 | 11.6560 | 505,631,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 59,125,557 | 17,131 | 11.6934 | 505,631,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 59,108,426 | 197,648 | 11.6900 | 505,631,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 58,910,778 | -90,987 | 11.6509 | 505,631,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 59,001,765 | 172,355 | 11.6689 | 505,631,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 58,829,410 | 51,400 | 11.6348 | 505,631,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 58,778,010 | -91,545 | 11.6247 | 505,631,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 58,869,555 | -161,278 | 11.6428 | 505,631,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 59,030,833 | 402,113 | 11.6747 | 505,631,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 58,628,720 | -9,759 | 11.5952 | 505,631,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 58,638,479 | 30,286 | 11.5971 | 505,631,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 58,608,193 | -328,020 | 11.5911 | 505,631,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 58,936,213 | 181,006 | 11.6560 | 505,631,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 58,755,207 | 203,284 | 11.6202 | 505,631,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 58,551,923 | 100,800 | 11.5800 | 505,631,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 58,451,123 | 234,400 | 11.5600 | 505,631,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 58,216,723 | -241,860 | 11.5137 | 505,631,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 58,458,583 | 375,452 | 11.5615 | 505,631,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 58,083,131 | -58,355 | 11.4873 | 505,631,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 58,141,486 | -20,702 | 11.4988 | 505,631,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 58,162,188 | 315,294 | 11.5029 | 505,631,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 57,846,894 | 365,600 | 11.4405 | 505,631,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 57,481,294 | 21,321 | 11.3682 | 505,631,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 57,459,973 | -314,000 | 11.3640 | 505,631,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 57,773,973 | 151,418 | 11.4261 | 505,631,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 57,622,555 | 17,208 | 11.3962 | 505,631,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 57,605,347 | 159,320 | 11.3928 | 505,631,200 | 2019-06-30 |
| 1529 | 2019-07-29 | 57,446,027 | 271,965 | 11.3613 | 505,631,200 | 2019-06-30 |
| 1530 | 2019-07-26 | 57,174,062 | -190,818 | 11.3075 | 505,631,200 | 2019-06-30 |
| 1531 | 2019-07-25 | 57,364,880 | 295,241 | 11.3452 | 505,631,200 | 2019-06-30 |
| 1532 | 2019-07-24 | 57,069,639 | 87,560 | 11.2868 | 505,631,200 | 2019-06-30 |
| 1533 | 2019-07-23 | 56,982,079 | 62,000 | 11.2695 | 505,631,200 | 2019-06-30 |
| 1534 | 2019-07-22 | 56,920,079 | -210,541 | 11.2572 | 505,631,200 | 2019-06-30 |
| 1535 | 2019-07-19 | 57,130,620 | 126,000 | 11.2989 | 505,631,200 | 2019-06-30 |
| 1536 | 2019-07-18 | 57,004,620 | 93,772 | 11.2740 | 505,631,200 | 2019-06-30 |
| 1537 | 2019-07-17 | 56,910,848 | -158,300 | 11.2554 | 505,631,200 | 2019-06-30 |
| 1538 | 2019-07-16 | 57,069,148 | 260,169 | 11.2867 | 505,631,200 | 2019-06-30 |
| 1539 | 2019-07-15 | 56,808,979 | 49,996 | 11.2353 | 505,631,200 | 2019-06-30 |
| 1540 | 2019-07-12 | 56,758,983 | -262,384 | 11.2254 | 505,631,200 | 2019-06-30 |
| 1541 | 2019-07-11 | 57,021,367 | -211,100 | 11.2773 | 505,631,200 | 2019-06-30 |
| 1542 | 2019-07-10 | 57,232,467 | 14,750 | 11.3190 | 505,631,200 | 2019-06-30 |
| 1543 | 2019-07-09 | 57,217,717 | -92,962 | 11.3161 | 505,631,200 | 2019-06-30 |
| 1544 | 2019-07-08 | 57,310,679 | 29,940 | 11.3345 | 505,631,200 | 2019-06-30 |
| 1545 | 2019-07-05 | 57,280,739 | 175,951 | 11.3286 | 505,631,200 | 2019-06-30 |
| 1546 | 2019-07-04 | 57,104,788 | 409,802 | 11.2938 | 505,631,200 | 2019-06-30 |
| 1547 | 2019-07-03 | 56,694,986 | -40,507 | 11.2127 | 505,631,200 | 2019-06-30 |
| 1548 | 2019-07-02 | 56,735,493 | -65,434 | 11.2207 | 505,631,200 | 2019-06-30 |
| 1549 | 2019-06-28 | 56,800,927 | 24,729 | 11.2337 | 505,631,200 | 2019-05-31 |
| 1550 | 2019-06-27 | 56,776,198 | -442,902 | 11.2288 | 505,631,200 | 2019-05-31 |
| 1551 | 2019-06-26 | 57,219,100 | -348,138 | 11.3164 | 505,631,200 | 2019-05-31 |
| 1552 | 2019-06-25 | 57,567,238 | -913,175 | 11.3852 | 505,631,200 | 2019-05-31 |
| 1553 | 2019-06-24 | 58,480,413 | -250,900 | 11.5658 | 505,631,200 | 2019-05-31 |
| 1554 | 2019-06-21 | 58,731,313 | 49,800 | 11.6154 | 505,631,200 | 2019-05-31 |
| 1555 | 2019-06-20 | 58,681,513 | 567,518 | 11.6056 | 505,631,200 | 2019-05-31 |
| 1556 | 2019-06-19 | 58,113,995 | 89,091 | 11.4934 | 505,631,200 | 2019-05-31 |
| 1557 | 2019-06-18 | 58,024,904 | -164,334 | 11.4757 | 505,631,200 | 2019-05-31 |
| 1558 | 2019-06-17 | 58,189,238 | 170,774 | 11.5082 | 505,631,200 | 2019-05-31 |
| 1559 | 2019-06-14 | 58,018,464 | -61,614 | 11.4745 | 505,631,200 | 2019-05-31 |
| 1560 | 2019-06-13 | 58,080,078 | -625,729 | 11.4866 | 505,631,200 | 2019-05-31 |
| 1561 | 2019-06-12 | 58,705,807 | 333,564 | 11.6104 | 505,631,200 | 2019-05-31 |
| 1562 | 2019-06-11 | 58,372,243 | -1,021,351 | 11.5444 | 505,631,200 | 2019-05-31 |
| 1563 | 2019-06-10 | 59,393,594 | -510,532 | 11.7464 | 505,631,200 | 2019-05-31 |
| 1564 | 2019-06-06 | 59,904,126 | -3,607,409 | 11.8474 | 505,631,200 | 2019-05-31 |
| 1565 | 2019-06-05 | 63,511,535 | 622,574 | 12.5608 | 505,631,200 | 2019-05-31 |
| 1566 | 2019-06-04 | 62,888,961 | 548,734 | 12.4377 | 505,631,200 | 2019-05-31 |
| 1567 | 2019-06-03 | 62,340,227 | 1,883,876 | 12.3292 | 505,631,200 | 2019-05-31 |
| 1568 | 2019-05-31 | 60,456,351 | -113,523 | 11.9566 | 505,631,200 | 2019-05-31 |
| 1569 | 2019-05-30 | 60,569,874 | 298,199 | 11.9791 | 505,631,200 | 2019-04-30 |
| 1570 | 2019-05-29 | 60,271,675 | -388,218 | 11.9201 | 505,631,200 | 2019-04-30 |
| 1571 | 2019-05-28 | 60,659,893 | 448,126 | 11.9969 | 505,631,200 | 2019-04-30 |
| 1572 | 2019-05-27 | 60,211,767 | 1,199,565 | 11.9082 | 505,631,200 | 2019-04-30 |
| 1573 | 2019-05-24 | 59,012,202 | 117,288 | 11.6710 | 505,631,200 | 2019-04-30 |
| 1574 | 2019-05-23 | 58,894,914 | 201,852 | 11.6478 | 505,631,200 | 2019-04-30 |
| 1575 | 2019-05-22 | 58,693,062 | 142,423 | 11.6079 | 505,631,200 | 2019-04-30 |
| 1576 | 2019-05-21 | 58,550,639 | -159,841 | 11.5797 | 505,631,200 | 2019-04-30 |
| 1577 | 2019-05-20 | 58,710,480 | -132,214 | 11.6113 | 505,631,200 | 2019-04-30 |
| 1578 | 2019-05-17 | 58,842,694 | 101,637 | 11.6375 | 505,631,200 | 2019-04-30 |
| 1579 | 2019-05-16 | 58,741,057 | -697,197 | 11.6174 | 505,631,200 | 2019-04-30 |
| 1580 | 2019-05-15 | 59,438,254 | -145,766 | 11.7553 | 505,631,200 | 2019-04-30 |
| 1581 | 2019-05-14 | 59,584,020 | 198,181 | 11.7841 | 505,631,200 | 2019-04-30 |
| 1582 | 2019-05-10 | 59,385,839 | -99,451 | 11.7449 | 505,631,200 | 2019-04-30 |
| 1583 | 2019-05-09 | 59,485,290 | 140,037 | 11.7646 | 505,631,200 | 2019-04-30 |
| 1584 | 2019-05-08 | 59,345,253 | 640,699 | 11.7369 | 505,631,200 | 2019-04-30 |
| 1585 | 2019-05-07 | 58,704,554 | 98,000 | 11.6102 | 505,631,200 | 2019-04-30 |
| 1586 | 2019-05-06 | 58,606,554 | 134,713 | 11.5908 | 505,631,200 | 2019-04-30 |
| 1587 | 2019-05-03 | 58,471,841 | 307,914 | 11.5641 | 505,631,200 | 2019-04-30 |
| 1588 | 2019-05-02 | 58,163,927 | -33,370 | 11.5032 | 505,631,200 | 2019-04-30 |
| 1589 | 2019-04-30 | 58,197,297 | -103,146 | 11.5098 | 505,631,200 | 2019-04-30 |
| 1590 | 2019-04-29 | 58,300,443 | -359,089 | 11.5302 | 505,631,200 | 2019-03-31 |
| 1591 | 2019-04-26 | 58,659,532 | -61,405 | 11.6012 | 505,631,200 | 2019-03-31 |
| 1592 | 2019-04-25 | 58,720,937 | 123,991 | 11.6134 | 505,631,200 | 2019-03-31 |
| 1593 | 2019-04-24 | 58,596,946 | 16,300 | 11.5889 | 505,631,200 | 2019-03-31 |
| 1594 | 2019-04-23 | 58,580,646 | 243,472 | 11.5856 | 505,631,200 | 2019-03-31 |
| 1595 | 2019-04-18 | 58,337,174 | -270,442 | 11.5375 | 505,631,200 | 2019-03-31 |
| 1596 | 2019-04-17 | 58,607,616 | 390,114 | 11.5910 | 505,631,200 | 2019-03-31 |
| 1597 | 2019-04-16 | 58,217,502 | -371,073 | 11.5138 | 505,631,200 | 2019-03-31 |
| 1598 | 2019-04-15 | 58,588,575 | 507,298 | 11.5872 | 505,631,200 | 2019-03-31 |
| 1599 | 2019-04-12 | 58,081,277 | -186,610 | 11.4869 | 505,631,200 | 2019-03-31 |
| 1600 | 2019-04-11 | 58,267,887 | 112,153 | 11.5238 | 505,631,200 | 2019-03-31 |
| 1601 | 2019-04-10 | 58,155,734 | 85,140 | 11.5016 | 505,631,200 | 2019-03-31 |
| 1602 | 2019-04-09 | 58,070,594 | 415,627 | 11.4848 | 505,631,200 | 2019-03-31 |
| 1603 | 2019-04-08 | 57,654,967 | 203,366 | 11.4026 | 505,631,200 | 2019-03-31 |
| 1604 | 2019-04-04 | 57,451,601 | -383,585 | 11.3624 | 505,631,200 | 2019-03-31 |
| 1605 | 2019-04-03 | 57,835,186 | 58,999 | 11.4382 | 505,631,200 | 2019-03-31 |
| 1606 | 2019-04-02 | 57,776,187 | 11,553 | 11.4265 | 505,631,200 | 2019-03-31 |
| 1607 | 2019-04-01 | 57,764,634 | 291,092 | 11.4243 | 505,631,200 | 2019-03-31 |
| 1608 | 2019-03-29 | 57,473,542 | -154,719 | 11.3667 | 505,631,200 | 2019-02-28 |
| 1609 | 2019-03-28 | 57,628,261 | 33,460 | 11.3973 | 505,631,200 | 2019-02-28 |
| 1610 | 2019-03-27 | 57,594,801 | 6,176 | 11.3907 | 505,631,200 | 2019-02-28 |
| 1611 | 2019-03-26 | 57,588,625 | 238,871 | 11.3895 | 505,631,200 | 2019-02-28 |
| 1612 | 2019-03-25 | 57,349,754 | -75,537 | 11.3422 | 505,631,200 | 2019-02-28 |
| 1613 | 2019-03-22 | 57,425,291 | -116,800 | 11.3571 | 505,631,200 | 2019-02-28 |
| 1614 | 2019-03-21 | 57,542,091 | 156,614 | 11.3802 | 505,631,200 | 2019-02-28 |
| 1615 | 2019-03-20 | 57,385,477 | -563,639 | 11.3493 | 505,631,200 | 2019-02-28 |
| 1616 | 2019-03-19 | 57,949,116 | 43,789 | 11.4607 | 505,631,200 | 2019-02-28 |
| 1617 | 2019-03-18 | 57,905,327 | 17,552 | 11.4521 | 505,631,200 | 2019-02-28 |
| 1618 | 2019-03-15 | 57,887,775 | 466,998 | 11.4486 | 505,631,200 | 2019-02-28 |
| 1619 | 2019-03-14 | 57,420,777 | 175,819 | 11.3563 | 505,631,200 | 2019-02-28 |
| 1620 | 2019-03-13 | 57,244,958 | 237,097 | 11.3215 | 505,631,200 | 2019-02-28 |
| 1621 | 2019-03-12 | 57,007,861 | 110,485 | 11.2746 | 505,631,200 | 2019-02-28 |
| 1622 | 2019-03-11 | 56,897,376 | 191,998 | 11.2527 | 505,631,200 | 2019-02-28 |
| 1623 | 2019-03-08 | 56,705,378 | -132,071 | 11.2148 | 505,631,200 | 2019-02-28 |
| 1624 | 2019-03-07 | 56,837,449 | -20,843 | 11.2409 | 505,631,200 | 2019-02-28 |
| 1625 | 2019-03-06 | 56,858,292 | 186,314 | 11.2450 | 505,631,200 | 2019-02-28 |
| 1626 | 2019-03-05 | 56,671,978 | -219,696 | 11.2082 | 505,631,200 | 2019-02-28 |
| 1627 | 2019-03-04 | 56,891,674 | -64,991 | 11.2516 | 505,631,200 | 2019-02-28 |
| 1628 | 2019-03-01 | 56,956,665 | 53,749 | 11.2645 | 505,631,200 | 2019-02-28 |
| 1629 | 2019-02-28 | 56,902,916 | -603,060 | 11.2538 | 505,631,200 | 2019-02-28 |
| 1630 | 2019-02-27 | 57,505,976 | 431,185 | 11.3731 | 505,631,200 | 2019-01-31 |
| 1631 | 2019-02-26 | 57,074,791 | 302,539 | 11.2878 | 505,631,200 | 2019-01-31 |
| 1632 | 2019-02-25 | 56,772,252 | 13,794 | 11.2280 | 505,631,200 | 2019-01-31 |
| 1633 | 2019-02-22 | 56,758,458 | -132,856 | 11.2253 | 505,631,200 | 2019-01-31 |
| 1634 | 2019-02-21 | 56,891,314 | 81,928 | 11.2515 | 505,631,200 | 2019-01-31 |
| 1635 | 2019-02-20 | 56,809,386 | 4,288 | 11.2353 | 505,631,200 | 2019-01-31 |
| 1636 | 2019-02-19 | 56,805,098 | -71,353 | 11.2345 | 505,631,200 | 2019-01-31 |
| 1637 | 2019-02-18 | 56,876,451 | -490,212 | 11.2486 | 505,631,200 | 2019-01-31 |
| 1638 | 2019-02-15 | 57,366,663 | 33,146 | 11.3456 | 505,631,200 | 2019-01-31 |
| 1639 | 2019-02-14 | 57,333,517 | 216,381 | 11.3390 | 505,631,200 | 2019-01-31 |
| 1640 | 2019-02-13 | 57,117,136 | -76,427 | 11.2962 | 505,631,200 | 2019-01-31 |
| 1641 | 2019-02-12 | 57,193,563 | -542,547 | 11.3113 | 505,631,200 | 2019-01-31 |
| 1642 | 2019-02-11 | 57,736,110 | 47,452 | 11.4186 | 505,631,200 | 2019-01-31 |
| 1643 | 2019-02-08 | 57,688,658 | 209,480 | 11.4092 | 505,631,200 | 2019-01-31 |
| 1644 | 2019-02-04 | 57,479,178 | 0 | 11.3678 | 505,631,200 | 2019-01-31 |
| 1645 | 2019-02-01 | 57,479,178 | 160,022 | 11.3678 | 505,631,200 | 2019-01-31 |
| 1646 | 2019-01-31 | 57,319,156 | -249,677 | 11.3362 | 505,631,200 | 2019-01-31 |
| 1647 | 2019-01-30 | 57,568,833 | -17,032 | 11.3855 | 505,631,200 | 2018-12-31 |
| 1648 | 2019-01-29 | 57,585,865 | 270,830 | 11.3889 | 505,631,200 | 2018-12-31 |
| 1649 | 2019-01-28 | 57,315,035 | -22,401 | 11.3353 | 505,631,200 | 2018-12-31 |
| 1650 | 2019-01-25 | 57,337,436 | -78,296 | 11.3398 | 505,631,200 | 2018-12-31 |
| 1651 | 2019-01-24 | 57,415,732 | 10,420 | 11.3553 | 505,631,200 | 2018-12-31 |
| 1652 | 2019-01-23 | 57,405,312 | -361,090 | 11.3532 | 505,631,200 | 2018-12-31 |
| 1653 | 2019-01-22 | 57,766,402 | -316,919 | 11.4246 | 505,631,200 | 2018-12-31 |
| 1654 | 2019-01-21 | 58,083,321 | 194,466 | 11.4873 | 505,631,200 | 2018-12-31 |
| 1655 | 2019-01-18 | 57,888,855 | -632,234 | 11.4488 | 505,631,200 | 2018-12-31 |
| 1656 | 2019-01-17 | 58,521,089 | -235,184 | 11.5739 | 505,631,200 | 2018-12-31 |
| 1657 | 2019-01-16 | 58,756,273 | 256,521 | 11.6204 | 505,631,200 | 2018-12-31 |
| 1658 | 2019-01-15 | 58,499,752 | 99,863 | 11.5696 | 505,631,200 | 2018-12-31 |
| 1659 | 2019-01-14 | 58,399,889 | -226,356 | 11.5499 | 505,631,200 | 2018-12-31 |
| 1660 | 2019-01-11 | 58,626,245 | 166,696 | 11.5947 | 505,631,200 | 2018-12-31 |
| 1661 | 2019-01-10 | 58,459,549 | -226,706 | 11.5617 | 505,631,200 | 2018-12-31 |
| 1662 | 2019-01-09 | 58,686,255 | 43,737 | 11.6065 | 505,631,200 | 2018-12-31 |
| 1663 | 2019-01-08 | 58,642,518 | 222,807 | 11.5979 | 505,631,200 | 2018-12-31 |
| 1664 | 2019-01-07 | 58,419,711 | 32,706 | 11.5538 | 505,631,200 | 2018-12-31 |
| 1665 | 2019-01-04 | 58,387,005 | -56,029 | 11.5474 | 505,631,200 | 2018-12-31 |
| 1666 | 2019-01-03 | 58,443,034 | -109,880 | 11.5584 | 505,631,200 | 2018-12-31 |
| 1667 | 2019-01-02 | 58,552,914 | -35,925 | 11.5802 | 505,631,200 | 2018-12-31 |
| 1668 | 2018-12-31 | 58,588,839 | 0 | 11.5873 | 505,631,200 | 2018-12-31 |
| 1669 | 2018-12-28 | 58,588,839 | -41,068 | 11.5873 | 505,631,200 | 2018-11-30 |
| 1670 | 2018-12-27 | 58,629,907 | 87,483 | 11.5954 | 505,631,200 | 2018-11-30 |
| 1671 | 2018-12-24 | 58,542,424 | 0 | 11.5781 | 505,631,200 | 2018-11-30 |
| 1672 | 2018-12-21 | 58,542,424 | -160,320 | 11.5781 | 505,631,200 | 2018-11-30 |
| 1673 | 2018-12-20 | 58,702,744 | -277,714 | 11.6098 | 505,631,200 | 2018-11-30 |
| 1674 | 2018-12-19 | 58,980,458 | -69,482 | 11.6647 | 505,631,200 | 2018-11-30 |
| 1675 | 2018-12-18 | 59,049,940 | -107,040 | 11.6785 | 505,631,200 | 2018-11-30 |
| 1676 | 2018-12-17 | 59,156,980 | -80,946 | 11.6996 | 505,631,200 | 2018-11-30 |
| 1677 | 2018-12-14 | 59,237,926 | 16,337 | 11.7156 | 505,631,200 | 2018-11-30 |
| 1678 | 2018-12-13 | 59,221,589 | -157,093 | 11.7124 | 505,631,200 | 2018-11-30 |
| 1679 | 2018-12-12 | 59,378,682 | 146,396 | 11.7435 | 505,631,200 | 2018-11-30 |
| 1680 | 2018-12-11 | 59,232,286 | 246,597 | 11.7145 | 505,631,200 | 2018-11-30 |
| 1681 | 2018-12-10 | 58,985,689 | 373,719 | 11.6658 | 505,631,200 | 2018-11-30 |
| 1682 | 2018-12-07 | 58,611,970 | -301,386 | 11.5918 | 505,631,200 | 2018-11-30 |
| 1683 | 2018-12-06 | 58,913,356 | -138,090 | 11.6514 | 505,631,200 | 2018-11-30 |
| 1684 | 2018-12-05 | 59,051,446 | -841,683 | 11.6788 | 505,631,200 | 2018-11-30 |
| 1685 | 2018-12-04 | 59,893,129 | -503,419 | 11.8452 | 505,631,200 | 2018-11-30 |
| 1686 | 2018-12-03 | 60,396,548 | -195,112 | 11.9448 | 505,631,200 | 2018-11-30 |
| 1687 | 2018-11-30 | 60,591,660 | 2,490 | 11.9834 | 505,631,200 | 2018-11-30 |
| 1688 | 2018-11-29 | 60,589,170 | -247,585 | 11.9829 | 505,631,200 | 2018-10-31 |
| 1689 | 2018-11-28 | 60,836,755 | 557,731 | 12.0318 | 505,631,200 | 2018-10-31 |
| 1690 | 2018-11-27 | 60,279,024 | -105,548 | 11.9215 | 505,631,200 | 2018-10-31 |
| 1691 | 2018-11-26 | 60,384,572 | -769,373 | 11.9424 | 505,631,200 | 2018-10-31 |
| 1692 | 2018-11-23 | 61,153,945 | -215,600 | 12.0946 | 505,631,200 | 2018-10-31 |
| 1693 | 2018-11-22 | 61,369,545 | 1,194,296 | 12.1372 | 505,631,200 | 2018-10-31 |
| 1694 | 2018-11-21 | 60,175,249 | 794,313 | 11.9010 | 505,631,200 | 2018-10-31 |
| 1695 | 2018-11-20 | 59,380,936 | -785,359 | 11.7439 | 505,631,200 | 2018-10-31 |
| 1696 | 2018-11-19 | 60,166,295 | -45,305 | 11.8992 | 505,631,200 | 2018-10-31 |
| 1697 | 2018-11-16 | 60,211,600 | 1,345 | 11.9082 | 505,631,200 | 2018-10-31 |
| 1698 | 2018-11-15 | 60,210,255 | -22,765 | 11.9079 | 505,631,200 | 2018-10-31 |
| 1699 | 2018-11-14 | 60,233,020 | -350,814 | 11.9124 | 505,631,200 | 2018-10-31 |
| 1700 | 2018-11-13 | 60,583,834 | 1,762,311 | 11.9818 | 505,631,200 | 2018-10-31 |
| 1701 | 2018-11-12 | 58,821,523 | -1,640,606 | 11.6333 | 505,631,200 | 2018-10-31 |
| 1702 | 2018-11-09 | 60,462,129 | 588,780 | 11.9578 | 505,631,200 | 2018-10-31 |
| 1703 | 2018-11-08 | 59,873,349 | -1,564,872 | 11.8413 | 505,631,200 | 2018-10-31 |
| 1704 | 2018-11-07 | 61,438,221 | -430,524 | 12.1508 | 505,631,200 | 2018-10-31 |
| 1705 | 2018-11-06 | 61,868,745 | -12,697 | 12.2359 | 505,631,200 | 2018-10-31 |
| 1706 | 2018-11-05 | 61,881,442 | -393,359 | 12.2385 | 505,631,200 | 2018-10-31 |
| 1707 | 2018-11-02 | 62,274,801 | 219,929 | 12.3162 | 505,631,200 | 2018-10-31 |
| 1708 | 2018-11-01 | 62,054,872 | -92,551 | 12.2728 | 505,631,200 | 2018-10-31 |
| 1709 | 2018-10-31 | 62,147,423 | 616,355 | 12.2911 | 505,631,200 | 2018-10-31 |
| 1710 | 2018-10-30 | 61,531,068 | 419,301 | 12.1692 | 505,631,200 | 2018-09-30 |
| 1711 | 2018-10-29 | 61,111,767 | 215,600 | 12.0862 | 505,631,200 | 2018-09-30 |
| 1712 | 2018-10-26 | 60,896,167 | 876,604 | 12.0436 | 505,631,200 | 2018-09-30 |
| 1713 | 2018-10-25 | 60,019,563 | 131,535 | 11.8702 | 505,631,200 | 2018-09-30 |
| 1714 | 2018-10-24 | 59,888,028 | 1,687,395 | 11.8442 | 505,631,200 | 2018-09-30 |
| 1715 | 2018-10-23 | 58,200,633 | 673,099 | 11.5105 | 505,631,200 | 2018-09-30 |
| 1716 | 2018-10-22 | 57,527,534 | -448,575 | 11.3774 | 505,631,200 | 2018-09-30 |
| 1717 | 2018-10-19 | 57,976,109 | -1,051,909 | 11.4661 | 505,631,200 | 2018-09-30 |
| 1718 | 2018-10-18 | 59,028,018 | 754,385 | 11.6741 | 505,631,200 | 2018-09-30 |
| 1719 | 2018-10-16 | 58,273,633 | 95,880 | 11.5249 | 505,631,200 | 2018-09-30 |
| 1720 | 2018-10-15 | 58,177,753 | -305,652 | 11.5060 | 505,631,200 | 2018-09-30 |
| 1721 | 2018-10-12 | 58,483,405 | -1,526,770 | 11.5664 | 505,631,200 | 2018-09-30 |
| 1722 | 2018-10-11 | 60,010,175 | 129,775 | 11.8684 | 505,631,200 | 2018-09-30 |
| 1723 | 2018-10-10 | 59,880,400 | -224,965 | 11.8427 | 505,631,200 | 2018-09-30 |
| 1724 | 2018-10-09 | 60,105,365 | -112,083 | 11.8872 | 505,631,200 | 2018-09-30 |
| 1725 | 2018-10-08 | 60,217,448 | -117,731 | 11.9094 | 505,631,200 | 2018-09-30 |
| 1726 | 2018-10-05 | 60,335,179 | 6,581 | 11.9326 | 505,631,200 | 2018-09-30 |
| 1727 | 2018-10-04 | 60,328,598 | 112,279 | 11.9313 | 505,631,200 | 2018-09-30 |
| 1728 | 2018-10-03 | 60,216,319 | -99,600 | 11.9091 | 505,631,200 | 2018-09-30 |
| 1729 | 2018-10-02 | 60,315,919 | 173,092 | 11.9288 | 505,631,200 | 2018-09-30 |
| 1730 | 2018-09-28 | 60,142,827 | 5,301 | 11.8946 | 505,631,200 | 2018-08-31 |
| 1731 | 2018-09-27 | 60,137,526 | -225,801 | 11.8936 | 505,631,200 | 2018-08-31 |
| 1732 | 2018-09-26 | 60,363,327 | 317,498 | 11.9382 | 505,631,200 | 2018-08-31 |
| 1733 | 2018-09-24 | 60,045,829 | 112,529 | 11.8754 | 505,631,200 | 2018-08-31 |
| 1734 | 2018-09-21 | 59,933,300 | 52,224 | 11.8532 | 505,631,200 | 2018-08-31 |
| 1735 | 2018-09-20 | 59,881,076 | 233,635 | 11.8428 | 505,631,200 | 2018-08-31 |
| 1736 | 2018-09-19 | 59,647,441 | -294,898 | 11.7966 | 505,631,200 | 2018-08-31 |
| 1737 | 2018-09-18 | 59,942,339 | -1,962,117 | 11.8550 | 505,631,200 | 2018-08-31 |
| 1738 | 2018-09-17 | 61,904,456 | -443,051 | 12.2430 | 505,631,200 | 2018-08-31 |
| 1739 | 2018-09-14 | 62,347,507 | -660,647 | 12.3306 | 505,631,200 | 2018-08-31 |
| 1740 | 2018-09-13 | 63,008,154 | 108,367 | 12.4613 | 505,631,200 | 2018-08-31 |
| 1741 | 2018-09-12 | 62,899,787 | -184,456 | 12.4399 | 505,631,200 | 2018-08-31 |
| 1742 | 2018-09-11 | 63,084,243 | -37,362 | 12.4763 | 505,631,200 | 2018-08-31 |
| 1743 | 2018-09-10 | 63,121,605 | 110,854 | 12.4837 | 505,631,200 | 2018-08-31 |
| 1744 | 2018-09-07 | 63,010,751 | -69,511 | 12.4618 | 505,631,200 | 2018-08-31 |
| 1745 | 2018-09-06 | 63,080,262 | 65,446 | 12.4755 | 505,631,200 | 2018-08-31 |
| 1746 | 2018-09-05 | 63,014,816 | 103,997 | 12.4626 | 505,631,200 | 2018-08-31 |
| 1747 | 2018-09-04 | 62,910,819 | 103,613 | 12.4420 | 505,631,200 | 2018-08-31 |
| 1748 | 2018-09-03 | 62,807,206 | 296,572 | 12.4215 | 505,631,200 | 2018-08-31 |
| 1749 | 2018-08-31 | 62,510,634 | 4,420,085 | 12.3629 | 505,631,200 | 2018-08-31 |
| 1750 | 2018-08-30 | 58,090,549 | 769,286 | 11.4887 | 505,631,200 | 2018-07-31 |
| 1751 | 2018-08-29 | 57,321,263 | 6,792 | 11.3366 | 505,631,200 | 2018-07-31 |
| 1752 | 2018-08-28 | 57,314,471 | 137,504 | 11.3352 | 505,631,200 | 2018-07-31 |
| 1753 | 2018-08-27 | 57,176,967 | -77,209 | 11.3080 | 505,631,200 | 2018-07-31 |
| 1754 | 2018-08-24 | 57,254,176 | -272,457 | 11.3233 | 505,631,200 | 2018-07-31 |
| 1755 | 2018-08-23 | 57,526,633 | -389,484 | 11.3772 | 505,631,200 | 2018-07-31 |
| 1756 | 2018-08-22 | 57,916,117 | -215,744 | 11.4542 | 505,631,200 | 2018-07-31 |
| 1757 | 2018-08-21 | 58,131,861 | 194,976 | 11.4969 | 505,631,200 | 2018-07-31 |
| 1758 | 2018-08-20 | 57,936,885 | 1,094,938 | 11.4583 | 505,631,200 | 2018-07-31 |
| 1759 | 2018-08-17 | 56,841,947 | 921,334 | 11.2418 | 505,631,200 | 2018-07-31 |
| 1760 | 2018-08-16 | 55,920,613 | -487,550 | 11.0596 | 505,631,200 | 2018-07-31 |
| 1761 | 2018-08-15 | 56,408,163 | -3,379 | 11.1560 | 505,631,200 | 2018-07-31 |
| 1762 | 2018-08-14 | 56,411,542 | 943,624 | 11.1567 | 505,631,200 | 2018-07-31 |
| 1763 | 2018-08-13 | 55,467,918 | 3,022,887 | 10.9700 | 505,631,200 | 2018-07-31 |
| 1764 | 2018-08-10 | 52,445,031 | 822,741 | 10.3722 | 505,631,200 | 2018-07-31 |
| 1765 | 2018-08-09 | 51,622,290 | -369,582 | 10.2095 | 505,631,200 | 2018-07-31 |
| 1766 | 2018-08-08 | 51,991,872 | 57,246 | 10.2826 | 505,631,200 | 2018-07-31 |
| 1767 | 2018-08-07 | 51,934,626 | -3,707,553 | 10.2712 | 505,631,200 | 2018-07-31 |
| 1768 | 2018-08-06 | 55,642,179 | 49,446 | 11.0045 | 505,631,200 | 2018-07-31 |
| 1769 | 2018-08-03 | 55,592,733 | 3,248,130 | 10.9947 | 505,631,200 | 2018-07-31 |
| 1770 | 2018-08-02 | 52,344,603 | 843,116 | 10.3523 | 505,631,200 | 2018-07-31 |
| 1771 | 2018-08-01 | 51,501,487 | 62,396 | 10.1856 | 505,631,200 | 2018-07-31 |
| 1772 | 2018-07-31 | 51,439,091 | -161,404 | 10.1732 | 505,631,200 | 2018-07-31 |
| 1773 | 2018-07-30 | 51,600,495 | 140,830 | 10.2052 | 505,631,200 | 2018-06-30 |
| 1774 | 2018-07-27 | 51,459,665 | -54,698 | 10.1773 | 505,631,200 | 2018-06-30 |
| 1775 | 2018-07-26 | 51,514,363 | -110,794 | 10.1881 | 505,631,200 | 2018-06-30 |
| 1776 | 2018-07-25 | 51,625,157 | -629,100 | 10.2100 | 505,631,200 | 2018-06-30 |
| 1777 | 2018-07-24 | 52,254,257 | 305,905 | 10.3345 | 505,631,200 | 2018-06-30 |
| 1778 | 2018-07-23 | 51,948,352 | 90,816 | 10.2740 | 505,631,200 | 2018-06-30 |
| 1779 | 2018-07-20 | 51,857,536 | -197,534 | 10.2560 | 505,631,200 | 2018-06-30 |
| 1780 | 2018-07-19 | 52,055,070 | -95,748 | 10.2951 | 505,631,200 | 2018-06-30 |
| 1781 | 2018-07-18 | 52,150,818 | -68,481 | 10.3140 | 505,631,200 | 2018-06-30 |
| 1782 | 2018-07-17 | 52,219,299 | 19,564 | 10.3275 | 505,631,200 | 2018-06-30 |
| 1783 | 2018-07-16 | 52,199,735 | 39,209 | 10.3237 | 505,631,200 | 2018-06-30 |
| 1784 | 2018-07-13 | 52,160,526 | -114,049 | 10.3159 | 505,631,200 | 2018-06-30 |
| 1785 | 2018-07-12 | 52,274,575 | 10,249 | 10.3385 | 505,631,200 | 2018-06-30 |
| 1786 | 2018-07-11 | 52,264,326 | -271,936 | 10.3365 | 505,631,200 | 2018-06-30 |
| 1787 | 2018-07-10 | 52,536,262 | -597,845 | 10.3902 | 505,631,200 | 2018-06-30 |
| 1788 | 2018-07-09 | 53,134,107 | 1,363,314 | 10.5085 | 505,631,200 | 2018-06-30 |
| 1789 | 2018-07-06 | 51,770,793 | -622,076 | 10.2388 | 505,631,200 | 2018-06-30 |
| 1790 | 2018-07-05 | 52,392,869 | 136,851 | 10.3619 | 505,631,200 | 2018-06-30 |
| 1791 | 2018-07-04 | 52,256,018 | 18,809 | 10.3348 | 505,631,200 | 2018-06-30 |
| 1792 | 2018-07-03 | 52,237,209 | 508,276 | 10.3311 | 505,631,200 | 2018-06-30 |
| 1793 | 2018-06-29 | 51,728,933 | -225,764 | 10.2306 | 505,631,200 | 2018-05-31 |
| 1794 | 2018-06-28 | 51,954,697 | -473,873 | 10.2752 | 505,631,200 | 2018-05-31 |
| 1795 | 2018-06-27 | 52,428,570 | 55,709 | 10.3689 | 505,631,200 | 2018-05-31 |
| 1796 | 2018-06-26 | 52,372,861 | 284,747 | 10.3579 | 505,631,200 | 2018-05-31 |
| 1797 | 2018-06-25 | 52,088,114 | -88,015 | 10.3016 | 505,631,200 | 2018-05-31 |
| 1798 | 2018-06-22 | 52,176,129 | 79,411 | 10.3190 | 505,631,200 | 2018-05-31 |
| 1799 | 2018-06-21 | 52,096,718 | -247,126 | 10.3033 | 505,631,200 | 2018-05-31 |
| 1800 | 2018-06-20 | 52,343,844 | 41,533 | 10.3522 | 505,631,200 | 2018-05-31 |
| 1801 | 2018-06-19 | 52,302,311 | 61,848 | 10.3440 | 505,631,200 | 2018-05-31 |
| 1802 | 2018-06-15 | 52,240,463 | -104,307 | 10.3317 | 505,631,200 | 2018-05-31 |
| 1803 | 2018-06-14 | 52,344,770 | 110,792 | 10.3524 | 505,631,200 | 2018-05-31 |
| 1804 | 2018-06-13 | 52,233,978 | -200,560 | 10.3304 | 505,631,200 | 2018-05-31 |
| 1805 | 2018-06-12 | 52,434,538 | -23,801 | 10.3701 | 505,631,200 | 2018-05-31 |
| 1806 | 2018-06-11 | 52,458,339 | -255,976 | 10.3748 | 505,631,200 | 2018-05-31 |
| 1807 | 2018-06-08 | 52,714,315 | -67,356 | 10.4254 | 505,631,200 | 2018-05-31 |
| 1808 | 2018-06-07 | 52,781,671 | -1,834,500 | 10.4388 | 505,631,200 | 2018-05-31 |
| 1809 | 2018-06-06 | 54,616,171 | -1,250,075 | 10.8016 | 505,631,200 | 2018-05-31 |
| 1810 | 2018-06-05 | 55,866,246 | -533,646 | 11.0488 | 505,631,200 | 2018-05-31 |
| 1811 | 2018-06-04 | 56,399,892 | 1,960,944 | 11.1544 | 505,631,200 | 2018-05-31 |
| 1812 | 2018-06-01 | 54,438,948 | 3,044,386 | 10.7665 | 505,631,200 | 2018-05-31 |
| 1813 | 2018-05-31 | 51,394,562 | 1,077,921 | 10.1644 | 505,631,200 | 2018-05-31 |
| 1814 | 2018-05-30 | 50,316,641 | 327,253 | 9.9513 | 505,631,200 | 2018-04-30 |
| 1815 | 2018-05-29 | 49,989,388 | -1,148,195 | 9.8865 | 505,631,200 | 2018-04-30 |
| 1816 | 2018-05-28 | 51,137,583 | 6,380,590 | 10.1136 | 505,631,200 | 2018-04-30 |
| 1817 | 2018-05-25 | 44,756,993 | 503,094 | 8.8517 | 505,631,200 | 2018-04-30 |
| 1818 | 2018-05-24 | 44,253,899 | -1,566,186 | 8.7522 | 505,631,200 | 2018-04-30 |
| 1819 | 2018-05-23 | 45,820,085 | -4,224,314 | 9.0620 | 505,631,200 | 2018-04-30 |
| 1820 | 2018-05-21 | 50,044,399 | -239,963 | 9.8974 | 505,631,200 | 2018-04-30 |
| 1821 | 2018-05-18 | 50,284,362 | -986,446 | 9.9449 | 505,631,200 | 2018-04-30 |
| 1822 | 2018-05-17 | 51,270,808 | -3,851,014 | 10.1400 | 505,631,200 | 2018-04-30 |
| 1823 | 2018-05-16 | 55,121,822 | -1,167,610 | 10.9016 | 505,631,200 | 2018-04-30 |
| 1824 | 2018-05-15 | 56,289,432 | 13,842 | 11.1325 | 505,631,200 | 2018-04-30 |
| 1825 | 2018-05-14 | 56,275,590 | 175,384 | 11.1298 | 505,631,200 | 2018-04-30 |
| 1826 | 2018-05-11 | 56,100,206 | -480,912 | 11.0951 | 505,631,200 | 2018-04-30 |
| 1827 | 2018-05-10 | 56,581,118 | -148,157 | 11.1902 | 505,631,200 | 2018-04-30 |
| 1828 | 2018-05-09 | 56,729,275 | -479,875 | 11.2195 | 505,631,200 | 2018-04-30 |
| 1829 | 2018-05-08 | 57,209,150 | 34,605 | 11.3144 | 505,631,200 | 2018-04-30 |
| 1830 | 2018-05-07 | 57,174,545 | -384,201 | 11.3076 | 505,631,200 | 2018-04-30 |
| 1831 | 2018-05-04 | 57,558,746 | 236,451 | 11.3835 | 505,631,200 | 2018-04-30 |
| 1832 | 2018-05-03 | 57,322,295 | -35,623 | 11.3368 | 505,631,200 | 2018-04-30 |
| 1833 | 2018-05-02 | 57,357,918 | 627,752 | 11.3438 | 505,631,200 | 2018-04-30 |
| 1834 | 2018-04-30 | 56,730,166 | 126,951 | 11.2197 | 505,631,200 | 2018-04-30 |
| 1835 | 2018-04-27 | 56,603,215 | 100,043 | 11.1946 | 505,631,200 | 2018-03-31 |
| 1836 | 2018-04-26 | 56,503,172 | 287,163 | 11.1748 | 505,631,200 | 2018-03-31 |
| 1837 | 2018-04-25 | 56,216,009 | 4,677,601 | 11.1180 | 505,631,200 | 2018-03-31 |
| 1838 | 2018-04-24 | 51,538,408 | 290,216 | 10.1929 | 505,631,200 | 2018-03-31 |
| 1839 | 2018-04-23 | 51,248,192 | -78,653 | 10.1355 | 505,631,200 | 2018-03-31 |
| 1840 | 2018-04-20 | 51,326,845 | 104,323 | 10.1510 | 505,631,200 | 2018-03-31 |
| 1841 | 2018-04-19 | 51,222,522 | 224,047 | 10.1304 | 505,631,200 | 2018-03-31 |
| 1842 | 2018-04-18 | 50,998,475 | 156,849 | 10.0861 | 505,631,200 | 2018-03-31 |
| 1843 | 2018-04-17 | 50,841,626 | -289,420 | 10.0551 | 505,631,200 | 2018-03-31 |
| 1844 | 2018-04-16 | 51,131,046 | -1,415,623 | 10.1123 | 505,631,200 | 2018-03-31 |
| 1845 | 2018-04-13 | 52,546,669 | 943,691 | 10.3923 | 505,631,200 | 2018-03-31 |
| 1846 | 2018-04-12 | 51,602,978 | -800,393 | 10.2057 | 505,631,200 | 2018-03-31 |
| 1847 | 2018-04-11 | 52,403,371 | 858,862 | 10.3640 | 505,631,200 | 2018-03-31 |
| 1848 | 2018-04-10 | 51,544,509 | 410,857 | 10.1941 | 505,631,200 | 2018-03-31 |
| 1849 | 2018-04-09 | 51,133,652 | 2,291,800 | 10.1128 | 505,631,200 | 2018-03-31 |
| 1850 | 2018-04-06 | 48,841,852 | 352,472 | 9.6596 | 505,631,200 | 2018-03-31 |
| 1851 | 2018-04-04 | 48,489,380 | -151,271 | 9.5899 | 505,631,200 | 2018-03-31 |
| 1852 | 2018-04-03 | 48,640,651 | 40,867 | 9.6198 | 505,631,200 | 2018-03-31 |
| 1853 | 2018-03-29 | 48,599,784 | 138,871 | 9.6117 | 505,631,200 | 2018-02-28 |
| 1854 | 2018-03-28 | 48,460,913 | -242,640 | 9.5842 | 505,631,200 | 2018-02-28 |
| 1855 | 2018-03-27 | 48,703,553 | 328,746 | 9.6322 | 505,631,200 | 2018-02-28 |
| 1856 | 2018-03-26 | 48,374,807 | 288,190 | 9.5672 | 505,631,200 | 2018-02-28 |
| 1857 | 2018-03-23 | 48,086,617 | -30,332 | 9.5102 | 505,631,200 | 2018-02-28 |
| 1858 | 2018-03-22 | 48,116,949 | -63,490 | 9.5162 | 505,631,200 | 2018-02-28 |
| 1859 | 2018-03-21 | 48,180,439 | -402,370 | 9.5288 | 505,631,200 | 2018-02-28 |
| 1860 | 2018-03-20 | 48,582,809 | 401,837 | 9.6083 | 505,631,200 | 2018-02-28 |
| 1861 | 2018-03-19 | 48,180,972 | -267,711 | 9.5289 | 505,631,200 | 2018-02-28 |
| 1862 | 2018-03-16 | 48,448,683 | 294,682 | 9.5818 | 505,631,200 | 2018-02-28 |
| 1863 | 2018-03-15 | 48,154,001 | -609,961 | 9.5235 | 505,631,200 | 2018-02-28 |
| 1864 | 2018-03-14 | 48,763,962 | -268,388 | 9.6442 | 505,631,200 | 2018-02-28 |
| 1865 | 2018-03-13 | 49,032,350 | -345,422 | 9.6973 | 505,631,200 | 2018-02-28 |
| 1866 | 2018-03-12 | 49,377,772 | -399,392 | 9.7656 | 505,631,200 | 2018-02-28 |
| 1867 | 2018-03-09 | 49,777,164 | -137,487 | 9.8446 | 505,631,200 | 2018-02-28 |
| 1868 | 2018-03-08 | 49,914,651 | -362,096 | 9.8718 | 505,631,200 | 2018-02-28 |
| 1869 | 2018-03-07 | 50,276,747 | -520,109 | 9.9434 | 505,631,200 | 2018-02-28 |
| 1870 | 2018-03-06 | 50,796,856 | 88,049 | 10.0462 | 505,631,200 | 2018-02-28 |
| 1871 | 2018-03-05 | 50,708,807 | 67,950 | 10.0288 | 505,631,200 | 2018-02-28 |
| 1872 | 2018-03-02 | 50,640,857 | 93,407 | 10.0154 | 505,631,200 | 2018-02-28 |
| 1873 | 2018-03-01 | 50,547,450 | 117,281 | 9.9969 | 505,631,200 | 2018-02-28 |
| 1874 | 2018-02-28 | 50,430,169 | -263,417 | 9.9737 | 505,631,200 | 2018-02-28 |
| 1875 | 2018-02-27 | 50,693,586 | -315,987 | 10.0258 | 505,631,200 | 2018-01-31 |
| 1876 | 2018-02-26 | 51,009,573 | -236,542 | 10.0883 | 505,631,200 | 2018-01-31 |
| 1877 | 2018-02-23 | 51,246,115 | -84,591 | 10.1351 | 505,631,200 | 2018-01-31 |
| 1878 | 2018-02-22 | 51,330,706 | 60,101 | 10.1518 | 505,631,200 | 2018-01-31 |
| 1879 | 2018-02-21 | 51,270,605 | 735,243 | 10.1399 | 505,631,200 | 2018-01-31 |
| 1880 | 2018-02-20 | 50,535,362 | 2,575,418 | 9.9945 | 505,631,200 | 2018-01-31 |
| 1881 | 2018-02-15 | 47,959,944 | 0 | 9.4852 | 505,631,200 | 2018-01-31 |
| 1882 | 2018-02-14 | 47,959,944 | -4,849,509 | 9.4852 | 505,631,200 | 2018-01-31 |
| 1883 | 2018-02-13 | 52,809,453 | -3,558,014 | 10.4443 | 505,631,200 | 2018-01-31 |
| 1884 | 2018-02-12 | 56,367,467 | 4,155,588 | 11.1479 | 505,631,200 | 2018-01-31 |
| 1885 | 2018-02-09 | 52,211,879 | 227,684 | 10.3261 | 505,631,200 | 2018-01-31 |
| 1886 | 2018-02-08 | 51,984,195 | -4,651,163 | 10.2810 | 505,631,200 | 2018-01-31 |
| 1887 | 2018-02-07 | 56,635,358 | 1,119,994 | 11.2009 | 505,631,200 | 2018-01-31 |
| 1888 | 2018-02-06 | 55,515,364 | 3,078,800 | 10.9794 | 505,631,200 | 2018-01-31 |
| 1889 | 2018-02-05 | 52,436,564 | -5,012,498 | 10.3705 | 505,631,200 | 2018-01-31 |
| 1890 | 2018-02-02 | 57,449,062 | 1,290,727 | 11.3619 | 505,631,200 | 2018-01-31 |
| 1891 | 2018-02-01 | 56,158,335 | 5,807,702 | 11.1066 | 505,631,200 | 2018-01-31 |
| 1892 | 2018-01-31 | 50,350,633 | -4,813,245 | 9.9580 | 505,631,200 | 2018-01-31 |
| 1893 | 2018-01-30 | 55,163,878 | 118,884 | 10.9099 | 505,631,200 | 2017-12-31 |
| 1894 | 2018-01-29 | 55,044,994 | -2,811,631 | 10.8864 | 505,631,200 | 2017-12-31 |
| 1895 | 2018-01-26 | 57,856,625 | -1,266,304 | 11.4425 | 505,631,200 | 2017-12-31 |
| 1896 | 2018-01-25 | 59,122,929 | -232,678 | 11.6929 | 505,631,200 | 2017-12-31 |
| 1897 | 2018-01-24 | 59,355,607 | 71,100 | 11.7389 | 505,631,200 | 2017-12-31 |
| 1898 | 2018-01-23 | 59,284,507 | 4,550,485 | 11.7249 | 505,631,200 | 2017-12-31 |
| 1899 | 2018-01-22 | 54,734,022 | 119,037 | 10.8249 | 505,631,200 | 2017-12-31 |
| 1900 | 2018-01-19 | 54,614,985 | -349,159 | 10.8013 | 505,631,200 | 2017-12-31 |
| 1901 | 2018-01-18 | 54,964,144 | 436,977 | 10.8704 | 505,631,200 | 2017-12-31 |
| 1902 | 2018-01-17 | 54,527,167 | 121,331 | 10.7840 | 505,631,200 | 2017-12-31 |
| 1903 | 2018-01-16 | 54,405,836 | 154,633 | 10.7600 | 505,631,200 | 2017-12-31 |
| 1904 | 2018-01-15 | 54,251,203 | -113,516 | 10.7294 | 505,631,200 | 2017-12-31 |
| 1905 | 2018-01-12 | 54,364,719 | 130,570 | 10.7519 | 505,631,200 | 2017-12-31 |
| 1906 | 2018-01-11 | 54,234,149 | 77,318 | 10.7260 | 505,631,200 | 2017-12-31 |
| 1907 | 2018-01-10 | 54,156,831 | -81,631 | 10.7107 | 505,631,200 | 2017-12-31 |
| 1908 | 2018-01-09 | 54,238,462 | -6,076,291 | 10.7269 | 505,631,200 | 2017-12-31 |
| 1909 | 2018-01-08 | 60,314,753 | -586,611 | 11.9286 | 505,631,200 | 2017-12-31 |
| 1910 | 2018-01-05 | 60,901,364 | -831,718 | 12.0446 | 505,631,200 | 2017-12-31 |
| 1911 | 2018-01-04 | 61,733,082 | -892,594 | 12.2091 | 505,631,200 | 2017-12-31 |
| 1912 | 2018-01-03 | 62,625,676 | 7,738,972 | 12.3856 | 505,631,200 | 2017-12-31 |
| 1913 | 2018-01-02 | 54,886,704 | -221,544 | 10.8551 | 505,631,200 | 2017-12-31 |
| 1914 | 2017-12-29 | 55,108,248 | -191,309 | 10.8989 | 505,631,200 | 2017-11-30 |
| 1915 | 2017-12-28 | 55,299,557 | 145,425 | 10.9367 | 505,631,200 | 2017-11-30 |
| 1916 | 2017-12-27 | 55,154,132 | -50,891 | 10.9080 | 505,631,200 | 2017-11-30 |
| 1917 | 2017-12-22 | 55,205,023 | 166,276 | 10.9180 | 505,631,200 | 2017-11-30 |
| 1918 | 2017-12-21 | 55,038,747 | -326,894 | 10.8852 | 505,631,200 | 2017-11-30 |
| 1919 | 2017-12-20 | 55,365,641 | 517,112 | 10.9498 | 505,631,200 | 2017-11-30 |
| 1920 | 2017-12-19 | 54,848,529 | 391,213 | 10.8475 | 505,631,200 | 2017-11-30 |
| 1921 | 2017-12-18 | 54,457,316 | 75,736 | 10.7702 | 505,631,200 | 2017-11-30 |
| 1922 | 2017-12-15 | 54,381,580 | 10,360 | 10.7552 | 505,631,200 | 2017-11-30 |
| 1923 | 2017-12-14 | 54,371,220 | -300,237 | 10.7531 | 505,631,200 | 2017-11-30 |
| 1924 | 2017-12-13 | 54,671,457 | -8,722,702 | 10.8125 | 505,631,200 | 2017-11-30 |
| 1925 | 2017-12-12 | 63,394,159 | -114,254 | 12.5376 | 505,631,200 | 2017-11-30 |
| 1926 | 2017-12-11 | 63,508,413 | 713,351 | 12.5602 | 505,631,200 | 2017-11-30 |
| 1927 | 2017-12-08 | 62,795,062 | 2,481,902 | 12.4191 | 505,631,200 | 2017-11-30 |
| 1928 | 2017-12-07 | 60,313,160 | -2,695,027 | 11.9283 | 505,631,200 | 2017-11-30 |
| 1929 | 2017-12-06 | 63,008,187 | 8,607,375 | 12.4613 | 505,631,200 | 2017-11-30 |
| 1930 | 2017-12-05 | 54,400,812 | -290,457 | 10.7590 | 505,631,200 | 2017-11-30 |
| 1931 | 2017-12-04 | 54,691,269 | -1,161,475 | 10.8164 | 505,631,200 | 2017-11-30 |
| 1932 | 2017-12-01 | 55,852,744 | 622,820 | 11.0461 | 505,631,200 | 2017-11-30 |
| 1933 | 2017-11-30 | 55,229,924 | 592,607 | 10.9230 | 505,631,200 | 2017-11-30 |
| 1934 | 2017-11-29 | 54,637,317 | -3,348,785 | 10.8058 | 505,631,200 | 2017-10-31 |
| 1935 | 2017-11-28 | 57,986,102 | 380,788 | 11.4681 | 505,631,200 | 2017-10-31 |
| 1936 | 2017-11-27 | 57,605,314 | -520,277 | 11.3928 | 505,631,200 | 2017-10-31 |
| 1937 | 2017-11-24 | 58,125,591 | 318,371 | 11.4956 | 505,631,200 | 2017-10-31 |
| 1938 | 2017-11-23 | 57,807,220 | 1,278,392 | 11.4327 | 505,631,200 | 2017-10-31 |
| 1939 | 2017-11-22 | 56,528,828 | 148,532 | 11.1799 | 505,631,200 | 2017-10-31 |
| 1940 | 2017-11-21 | 56,380,296 | -99,710 | 11.1505 | 505,631,200 | 2017-10-31 |
| 1941 | 2017-11-20 | 56,480,006 | -6,141,976 | 11.1702 | 505,631,200 | 2017-10-31 |
| 1942 | 2017-11-17 | 62,621,982 | -248,807 | 12.3849 | 505,631,200 | 2017-10-31 |
| 1943 | 2017-11-16 | 62,870,789 | 359,198 | 12.4341 | 505,631,200 | 2017-10-31 |
| 1944 | 2017-11-15 | 62,511,591 | -294,677 | 12.3631 | 505,631,200 | 2017-10-31 |
| 1945 | 2017-11-14 | 62,806,268 | 834,281 | 12.4214 | 505,631,200 | 2017-10-31 |
| 1946 | 2017-11-13 | 61,971,987 | 1,853,617 | 12.2564 | 505,631,200 | 2017-10-31 |
| 1947 | 2017-11-10 | 60,118,370 | -1,145,811 | 11.8898 | 505,631,200 | 2017-10-31 |
| 1948 | 2017-11-09 | 61,264,181 | 7,164,950 | 12.1164 | 505,631,200 | 2017-10-31 |
| 1949 | 2017-11-08 | 54,099,231 | 3,927,942 | 10.6993 | 505,631,200 | 2017-10-31 |
| 1950 | 2017-11-07 | 50,171,289 | 664,752 | 9.9225 | 505,631,200 | 2017-10-31 |
| 1951 | 2017-11-06 | 49,506,537 | -10,590,892 | 9.7910 | 505,631,200 | 2017-10-31 |
| 1952 | 2017-11-03 | 60,097,429 | 4,261,375 | 11.8856 | 505,631,200 | 2017-10-31 |
| 1953 | 2017-11-02 | 55,836,054 | 240,432 | 11.0428 | 505,631,200 | 2017-10-31 |
| 1954 | 2017-11-01 | 55,595,622 | 6,243,199 | 10.9953 | 505,631,200 | 2017-10-31 |
| 1955 | 2017-10-31 | 49,352,423 | -5,593,324 | 9.7606 | 505,631,200 | 2017-10-31 |
| 1956 | 2017-10-30 | 54,945,747 | 491,214 | 10.8668 | 505,631,200 | 2017-09-30 |
| 1957 | 2017-10-27 | 54,454,533 | -235,840 | 10.7696 | 505,631,200 | 2017-09-30 |
| 1958 | 2017-10-26 | 54,690,373 | 445,597 | 10.8163 | 505,631,200 | 2017-09-30 |
| 1959 | 2017-10-25 | 54,244,776 | -525,607 | 10.7281 | 505,631,200 | 2017-09-30 |
| 1960 | 2017-10-24 | 54,770,383 | -623,345 | 10.8321 | 505,631,200 | 2017-09-30 |
| 1961 | 2017-10-23 | 55,393,728 | 4,230,411 | 10.9554 | 505,631,200 | 2017-09-30 |
| 1962 | 2017-10-20 | 51,163,317 | -4,573,948 | 10.1187 | 505,631,200 | 2017-09-30 |
| 1963 | 2017-10-19 | 55,737,265 | -395,534 | 11.0233 | 505,631,200 | 2017-09-30 |
| 1964 | 2017-10-18 | 56,132,799 | -7,961,497 | 11.1015 | 505,631,200 | 2017-09-30 |
| 1965 | 2017-10-17 | 64,094,296 | 412,842 | 12.6761 | 505,631,200 | 2017-09-30 |
| 1966 | 2017-10-16 | 63,681,454 | 5,973,924 | 12.5944 | 505,631,200 | 2017-09-30 |
| 1967 | 2017-10-13 | 57,707,530 | 948,144 | 11.4130 | 505,631,200 | 2017-09-30 |
| 1968 | 2017-10-12 | 56,759,386 | -522,492 | 11.2255 | 505,631,200 | 2017-09-30 |
| 1969 | 2017-10-11 | 57,281,878 | 10,256 | 11.3288 | 505,631,200 | 2017-09-30 |
| 1970 | 2017-10-10 | 57,271,622 | -40,802 | 11.3268 | 505,631,200 | 2017-09-30 |
| 1971 | 2017-10-09 | 57,312,424 | -159,649 | 11.3348 | 505,631,200 | 2017-09-30 |
| 1972 | 2017-10-06 | 57,472,073 | -653,152 | 11.3664 | 505,631,200 | 2017-09-30 |
| 1973 | 2017-10-04 | 58,125,225 | -1,559,408 | 11.4956 | 505,631,200 | 2017-09-30 |
| 1974 | 2017-10-03 | 59,684,633 | 314,842 | 11.8040 | 505,631,200 | 2017-09-30 |
| 1975 | 2017-09-29 | 59,369,791 | -430,017 | 11.7417 | 505,631,200 | 2017-08-31 |
| 1976 | 2017-09-28 | 59,799,808 | 378,100 | 11.8268 | 505,631,200 | 2017-08-31 |
| 1977 | 2017-09-27 | 59,421,708 | 617,329 | 11.7520 | 505,631,200 | 2017-08-31 |
| 1978 | 2017-09-26 | 58,804,379 | -141,982 | 11.6299 | 505,631,200 | 2017-08-31 |
| 1979 | 2017-09-25 | 58,946,361 | 3,219 | 11.6580 | 505,631,200 | 2017-08-31 |
| 1980 | 2017-09-22 | 58,943,142 | -417,535 | 11.6573 | 505,631,200 | 2017-08-31 |
| 1981 | 2017-09-21 | 59,360,677 | -189,964 | 11.7399 | 505,631,200 | 2017-08-31 |
| 1982 | 2017-09-20 | 59,550,641 | -252,116 | 11.7775 | 505,631,200 | 2017-08-31 |
| 1983 | 2017-09-19 | 59,802,757 | 442,445 | 11.8273 | 505,631,200 | 2017-08-31 |
| 1984 | 2017-09-18 | 59,360,312 | -211,380 | 11.7398 | 505,631,200 | 2017-08-31 |
| 1985 | 2017-09-15 | 59,571,692 | -721,324 | 11.7816 | 505,631,200 | 2017-08-31 |
| 1986 | 2017-09-14 | 60,293,016 | 382,035 | 11.9243 | 505,631,200 | 2017-08-31 |
| 1987 | 2017-09-13 | 59,910,981 | 421,366 | 11.8488 | 505,631,200 | 2017-08-31 |
| 1988 | 2017-09-12 | 59,489,615 | -205,706 | 11.7654 | 505,631,200 | 2017-08-31 |
| 1989 | 2017-09-11 | 59,695,321 | 509,701 | 11.8061 | 505,631,200 | 2017-08-31 |
| 1990 | 2017-09-08 | 59,185,620 | -81,652 | 11.7053 | 505,631,200 | 2017-08-31 |
| 1991 | 2017-09-07 | 59,267,272 | -887,072 | 11.7214 | 505,631,200 | 2017-08-31 |
| 1992 | 2017-09-06 | 60,154,344 | 700,833 | 11.8969 | 505,631,200 | 2017-08-31 |
| 1993 | 2017-09-05 | 59,453,511 | 8,344 | 11.7583 | 505,631,200 | 2017-08-31 |
| 1994 | 2017-09-04 | 59,445,167 | 376,209 | 11.7566 | 505,631,200 | 2017-08-31 |
| 1995 | 2017-09-01 | 59,068,958 | 203,797 | 11.6822 | 505,631,200 | 2017-08-31 |
| 1996 | 2017-08-31 | 58,865,161 | -6,101 | 11.6419 | 505,631,200 | 2017-08-31 |
| 1997 | 2017-08-30 | 58,871,262 | -326,042 | 11.6431 | 505,631,200 | 2017-07-31 |
| 1998 | 2017-08-29 | 59,197,304 | 250,720 | 11.7076 | 505,631,200 | 2017-07-31 |
| 1999 | 2017-08-28 | 58,946,584 | -506,434 | 11.6580 | 505,631,200 | 2017-07-31 |
| 2000 | 2017-08-25 | 59,453,018 | 156,239 | 11.7582 | 505,631,200 | 2017-07-31 |
| 2001 | 2017-08-24 | 59,296,779 | 101,735 | 11.7273 | 505,631,200 | 2017-07-31 |
| 2002 | 2017-08-23 | 59,195,044 | 0 | 11.7072 | 505,631,200 | 2017-07-31 |
| 2003 | 2017-08-22 | 59,195,044 | 499,269 | 11.7072 | 505,631,200 | 2017-07-31 |
| 2004 | 2017-08-21 | 58,695,775 | 1,316,312 | 11.6084 | 505,631,200 | 2017-07-31 |
| 2005 | 2017-08-18 | 57,379,463 | -848,640 | 11.3481 | 505,631,200 | 2017-07-31 |
| 2006 | 2017-08-17 | 58,228,103 | 950,036 | 11.5159 | 505,631,200 | 2017-07-31 |
| 2007 | 2017-08-16 | 57,278,067 | -38,936 | 11.3280 | 505,631,200 | 2017-07-31 |
| 2008 | 2017-08-15 | 57,317,003 | -361,699 | 11.3357 | 505,631,200 | 2017-07-31 |
| 2009 | 2017-08-14 | 57,678,702 | 644,892 | 11.4073 | 505,631,200 | 2017-07-31 |
| 2010 | 2017-08-11 | 57,033,810 | 139,318 | 11.2797 | 505,631,200 | 2017-07-31 |
| 2011 | 2017-08-10 | 56,894,492 | 2,478,039 | 11.2522 | 505,631,200 | 2017-07-31 |
| 2012 | 2017-08-09 | 54,416,453 | -1,255,164 | 10.7621 | 505,631,200 | 2017-07-31 |
| 2013 | 2017-08-08 | 55,671,617 | -1,429,420 | 11.0103 | 505,631,200 | 2017-07-31 |
| 2014 | 2017-08-07 | 57,101,037 | 2,198,668 | 11.2930 | 505,631,200 | 2017-07-31 |
| 2015 | 2017-08-04 | 54,902,369 | 1,335,055 | 10.8582 | 505,631,200 | 2017-07-31 |
| 2016 | 2017-08-03 | 53,567,314 | -543,038 | 10.5941 | 505,631,200 | 2017-07-31 |
| 2017 | 2017-08-02 | 54,110,352 | 6,204,653 | 10.7015 | 505,631,200 | 2017-07-31 |
| 2018 | 2017-08-01 | 47,905,699 | 644,042 | 9.4744 | 505,631,200 | 2017-07-31 |
| 2019 | 2017-07-31 | 47,261,657 | -474,923 | 9.3471 | 505,631,200 | 2017-07-31 |
| 2020 | 2017-07-28 | 47,736,580 | 344,234 | 9.4410 | 505,631,200 | 2017-06-30 |
| 2021 | 2017-07-27 | 47,392,346 | -523,148 | 9.3729 | 505,631,200 | 2017-06-30 |
| 2022 | 2017-07-26 | 47,915,494 | -69,597 | 9.4764 | 505,631,200 | 2017-06-30 |
| 2023 | 2017-07-25 | 47,985,091 | -635,674 | 9.4901 | 505,631,200 | 2017-06-30 |
| 2024 | 2017-07-24 | 48,620,765 | 215,306 | 9.6159 | 505,631,200 | 2017-06-30 |
| 2025 | 2017-07-21 | 48,405,459 | -658,200 | 9.5733 | 505,631,200 | 2017-06-30 |
| 2026 | 2017-07-20 | 49,063,659 | -1,246,364 | 9.7034 | 505,631,200 | 2017-06-30 |
| 2027 | 2017-07-19 | 50,310,023 | 1,120,732 | 9.9499 | 505,631,200 | 2017-06-30 |
| 2028 | 2017-07-18 | 49,189,291 | 1,316,490 | 9.7283 | 505,631,200 | 2017-06-30 |
| 2029 | 2017-07-17 | 47,872,801 | 2,251,028 | 9.4679 | 505,631,200 | 2017-06-30 |
| 2030 | 2017-07-14 | 45,621,773 | 1,311,344 | 9.0227 | 505,631,200 | 2017-06-30 |
| 2031 | 2017-07-13 | 44,310,429 | 731,562 | 8.7634 | 505,631,200 | 2017-06-30 |
| 2032 | 2017-07-12 | 43,578,867 | 1,411,418 | 8.6187 | 505,631,200 | 2017-06-30 |
| 2033 | 2017-07-11 | 42,167,449 | 347,101 | 8.3396 | 505,631,200 | 2017-06-30 |
| 2034 | 2017-07-10 | 41,820,348 | 178,583 | 8.2709 | 505,631,200 | 2017-06-30 |
| 2035 | 2017-07-07 | 41,641,765 | -82,545 | 8.2356 | 505,631,200 | 2017-06-30 |
| 2036 | 2017-07-06 | 41,724,310 | 144,419 | 8.2519 | 505,631,200 | 2017-06-30 |
| 2037 | 2017-07-05 | 41,579,891 | -4,549,667 | 8.2234 | 505,631,200 | 2017-06-30 |
| 2038 | 2017-07-04 | 46,129,558 | 2,626,075 | 9.1232 | 505,631,200 | 2017-06-30 |
| 2039 | 2017-07-03 | 43,503,483 | 350,594 | 8.6038 | 505,631,200 | 2017-06-30 |
| 2040 | 2017-06-30 | 43,152,889 | 45,829 | 8.5345 | 505,631,200 | 2017-06-30 |
| 2041 | 2017-06-29 | 43,107,060 | 169,414 | 8.5254 | 505,631,200 | 2017-05-31 |
| 2042 | 2017-06-28 | 42,937,646 | 309,066 | 8.4919 | 505,631,200 | 2017-05-31 |
| 2043 | 2017-06-27 | 42,628,580 | 37,168 | 8.4308 | 505,631,200 | 2017-05-31 |
| 2044 | 2017-06-26 | 42,591,412 | -524,020 | 8.4234 | 505,631,200 | 2017-05-31 |
| 2045 | 2017-06-23 | 43,115,432 | -2,195,247 | 8.5271 | 505,631,200 | 2017-05-31 |
| 2046 | 2017-06-22 | 45,310,679 | 2,847,790 | 8.9612 | 505,631,200 | 2017-05-31 |
| 2047 | 2017-06-21 | 42,462,889 | -57,197 | 8.3980 | 505,631,200 | 2017-05-31 |
| 2048 | 2017-06-20 | 42,520,086 | -53,661 | 8.4093 | 505,631,200 | 2017-05-31 |
| 2049 | 2017-06-19 | 42,573,747 | -98,345 | 8.4199 | 505,631,200 | 2017-05-31 |
| 2050 | 2017-06-16 | 42,672,092 | 373,083 | 8.4394 | 505,631,200 | 2017-05-31 |
| 2051 | 2017-06-15 | 42,299,009 | -10,360 | 8.3656 | 505,631,200 | 2017-05-31 |
| 2052 | 2017-06-14 | 42,309,369 | -76,343 | 8.3676 | 505,631,200 | 2017-05-31 |
| 2053 | 2017-06-13 | 42,385,712 | -959,226 | 8.3827 | 505,631,200 | 2017-05-31 |
| 2054 | 2017-06-12 | 43,344,938 | 1,114,730 | 8.5724 | 505,631,200 | 2017-05-31 |
| 2055 | 2017-06-09 | 42,230,208 | -196,353 | 8.3520 | 505,631,200 | 2017-05-31 |
| 2056 | 2017-06-08 | 42,426,561 | 64,663 | 8.3908 | 505,631,200 | 2017-05-31 |
| 2057 | 2017-06-07 | 42,361,898 | -10,241 | 8.3780 | 505,631,200 | 2017-05-31 |
| 2058 | 2017-06-06 | 42,372,139 | -260,401 | 8.3800 | 505,631,200 | 2017-05-31 |
| 2059 | 2017-06-05 | 42,632,540 | 51,128 | 8.4315 | 505,631,200 | 2017-05-31 |
| 2060 | 2017-06-02 | 42,581,412 | 31,327 | 8.4214 | 505,631,200 | 2017-05-31 |
| 2061 | 2017-06-01 | 42,550,085 | 332,938 | 8.4152 | 505,631,200 | 2017-05-31 |
| 2062 | 2017-05-31 | 42,217,147 | -38,915 | 8.3494 | 505,631,200 | 2017-05-31 |
| 2063 | 2017-05-29 | 42,256,062 | 119,055 | 8.3571 | 505,631,200 | 2017-04-30 |
| 2064 | 2017-05-26 | 42,137,007 | -5,602,195 | 8.3335 | 505,631,200 | 2017-04-30 |
| 2065 | 2017-05-25 | 47,739,202 | -14,483 | 9.4415 | 505,631,200 | 2017-04-30 |
| 2066 | 2017-05-24 | 47,753,685 | -6,902,483 | 9.4444 | 505,631,200 | 2017-04-30 |
| 2067 | 2017-05-23 | 54,656,168 | -621,126 | 10.8095 | 505,631,200 | 2017-04-30 |
| 2068 | 2017-05-22 | 55,277,294 | 510,966 | 10.9323 | 505,631,200 | 2017-04-30 |
| 2069 | 2017-05-19 | 54,766,328 | 6,513,300 | 10.8313 | 505,631,200 | 2017-04-30 |
| 2070 | 2017-05-18 | 48,253,028 | 83,600 | 9.5431 | 505,631,200 | 2017-04-30 |
| 2071 | 2017-05-17 | 48,169,428 | 988,857 | 9.5266 | 505,631,200 | 2017-04-30 |
| 2072 | 2017-05-16 | 47,180,571 | -97,844 | 9.3310 | 505,631,200 | 2017-04-30 |
| 2073 | 2017-05-15 | 47,278,415 | 81,963 | 9.3504 | 505,631,200 | 2017-04-30 |
| 2074 | 2017-05-12 | 47,196,452 | -1,384,601 | 9.3342 | 505,631,200 | 2017-04-30 |
| 2075 | 2017-05-11 | 48,581,053 | 4,790,443 | 9.6080 | 505,631,200 | 2017-04-30 |
| 2076 | 2017-05-10 | 43,790,610 | 696,494 | 8.6606 | 505,631,200 | 2017-04-30 |
| 2077 | 2017-05-09 | 43,094,116 | 1,871,282 | 8.5228 | 505,631,200 | 2017-04-30 |
| 2078 | 2017-05-08 | 41,222,834 | -369,620 | 8.1527 | 505,631,200 | 2017-04-30 |
| 2079 | 2017-05-05 | 41,592,454 | -180,865 | 8.2258 | 505,631,200 | 2017-04-30 |
| 2080 | 2017-05-04 | 41,773,319 | 599,573 | 8.2616 | 505,631,200 | 2017-04-30 |
| 2081 | 2017-05-02 | 41,173,746 | -6,080,896 | 8.1430 | 505,631,200 | 2017-04-30 |
| 2082 | 2017-04-28 | 47,254,642 | -1,085,327 | 9.3457 | 505,631,200 | 2017-03-31 |
| 2083 | 2017-04-27 | 48,339,969 | 1,685,362 | 9.5603 | 505,631,200 | 2017-03-31 |
| 2084 | 2017-04-26 | 46,654,607 | -6,124,183 | 9.2270 | 505,631,200 | 2017-03-31 |
| 2085 | 2017-04-25 | 52,778,790 | -115,179 | 10.4382 | 505,631,200 | 2017-03-31 |
| 2086 | 2017-04-24 | 52,893,969 | -1,618,938 | 10.4610 | 505,631,200 | 2017-03-31 |
| 2087 | 2017-04-21 | 54,512,907 | 172,411 | 10.7812 | 505,631,200 | 2017-03-31 |
| 2088 | 2017-04-20 | 54,340,496 | -2,419,561 | 10.7471 | 505,631,200 | 2017-03-31 |
| 2089 | 2017-04-19 | 56,760,057 | -3,642,491 | 11.2256 | 505,631,200 | 2017-03-31 |
| 2090 | 2017-04-18 | 60,402,548 | 11,612,450 | 11.9460 | 505,631,200 | 2017-03-31 |
| 2091 | 2017-04-13 | 48,790,098 | 62,234 | 9.6493 | 505,631,200 | 2017-03-31 |
| 2092 | 2017-04-12 | 48,727,864 | -70,043 | 9.6370 | 505,631,200 | 2017-03-31 |
| 2093 | 2017-04-11 | 48,797,907 | 1,772,123 | 9.6509 | 505,631,200 | 2017-03-31 |
| 2094 | 2017-04-10 | 47,025,784 | 172,643 | 9.3004 | 505,631,200 | 2017-03-31 |
| 2095 | 2017-04-07 | 46,853,141 | -141,317 | 9.2663 | 505,631,200 | 2017-03-31 |
| 2096 | 2017-04-06 | 46,994,458 | 270,388 | 9.2942 | 505,631,200 | 2017-03-31 |
| 2097 | 2017-04-05 | 46,724,070 | 335,851 | 9.2407 | 505,631,200 | 2017-03-31 |
| 2098 | 2017-04-03 | 46,388,219 | 4,613,543 | 9.1743 | 505,631,200 | 2017-03-31 |
| 2099 | 2017-03-31 | 41,774,676 | 4,778,430 | 8.2619 | 505,631,200 | 2017-03-31 |
| 2100 | 2017-03-30 | 36,996,246 | -6,866,824 | 7.3168 | 505,631,200 | 2017-02-28 |
| 2101 | 2017-03-29 | 43,863,070 | -3,634,400 | 8.6749 | 505,631,200 | 2017-02-28 |
| 2102 | 2017-03-28 | 47,497,470 | -8,318,545 | 9.3937 | 505,631,200 | 2017-02-28 |
| 2103 | 2017-03-27 | 55,816,015 | 139,949 | 11.0389 | 505,631,200 | 2017-02-28 |
| 2104 | 2017-03-24 | 55,676,066 | 103,031 | 11.0112 | 505,631,200 | 2017-02-28 |
| 2105 | 2017-03-23 | 55,573,035 | 3,511,440 | 10.9908 | 505,631,200 | 2017-02-28 |
| 2106 | 2017-03-22 | 52,061,595 | -806,000 | 10.2964 | 505,631,200 | 2017-02-28 |
| 2107 | 2017-03-21 | 52,867,595 | -539,287 | 10.4558 | 505,631,200 | 2017-02-28 |
| 2108 | 2017-03-20 | 53,406,882 | -1,107,336 | 10.5624 | 505,631,200 | 2017-02-28 |
| 2109 | 2017-03-17 | 54,514,218 | -119,561 | 10.7814 | 505,631,200 | 2017-02-28 |
| 2110 | 2017-03-16 | 54,633,779 | 2,493,631 | 10.8051 | 505,631,200 | 2017-02-28 |
| 2111 | 2017-03-15 | 52,140,148 | -2,702,959 | 10.3119 | 505,631,200 | 2017-02-28 |
| 2112 | 2017-03-14 | 54,843,107 | -2,638,952 | 10.8465 | 505,631,200 | 2017-02-28 |
| 2113 | 2017-03-13 | 57,482,059 | 2,963,026 | 11.3684 | 505,631,200 | 2017-02-28 |
| 2114 | 2017-03-10 | 54,519,033 | 3,058,493 | 10.7824 | 505,631,200 | 2017-02-28 |
| 2115 | 2017-03-09 | 51,460,540 | -15,638,310 | 10.1775 | 505,631,200 | 2017-02-28 |
| 2116 | 2017-03-08 | 67,098,850 | -5,828,995 | 13.2703 | 505,631,200 | 2017-02-28 |
| 2117 | 2017-03-07 | 72,927,845 | 893,423 | 14.4231 | 505,631,200 | 2017-02-28 |
| 2118 | 2017-03-06 | 72,034,422 | -2,698,971 | 14.2464 | 505,631,200 | 2017-02-28 |
| 2119 | 2017-03-03 | 74,733,393 | 489,854 | 14.7802 | 505,631,200 | 2017-02-28 |
| 2120 | 2017-03-02 | 74,243,539 | -1,613,606 | 14.6833 | 505,631,200 | 2017-02-28 |
| 2121 | 2017-03-01 | 75,857,145 | -478,120 | 15.0025 | 505,631,200 | 2017-02-28 |
| 2122 | 2017-02-28 | 76,335,265 | 6,526,248 | 15.0970 | 505,631,200 | 2017-02-28 |
| 2123 | 2017-02-27 | 69,809,017 | 4,003,735 | 13.8063 | 505,631,200 | 2017-01-31 |
| 2124 | 2017-02-24 | 65,805,282 | 4,118,780 | 13.0145 | 505,631,200 | 2017-01-31 |
| 2125 | 2017-02-23 | 61,686,502 | 157,078 | 12.1999 | 505,631,200 | 2017-01-31 |
| 2126 | 2017-02-22 | 61,529,424 | -8,047,584 | 12.1688 | 505,631,200 | 2017-01-31 |
| 2127 | 2017-02-21 | 69,577,008 | -7,021,282 | 13.7604 | 505,631,200 | 2017-01-31 |
| 2128 | 2017-02-20 | 76,598,290 | 4,537,225 | 15.1490 | 505,631,200 | 2017-01-31 |
| 2129 | 2017-02-17 | 72,061,065 | 3,663,350 | 14.2517 | 505,631,200 | 2017-01-31 |
| 2130 | 2017-02-16 | 68,397,715 | -695,914 | 13.5272 | 505,631,200 | 2017-01-31 |
| 2131 | 2017-02-15 | 69,093,629 | -7,585,474 | 13.6648 | 505,631,200 | 2017-01-31 |
| 2132 | 2017-02-14 | 76,679,103 | 223,900 | 15.1650 | 505,631,200 | 2017-01-31 |
| 2133 | 2017-02-13 | 76,455,203 | 2,220,332 | 15.1207 | 505,631,200 | 2017-01-31 |
| 2134 | 2017-02-10 | 74,234,871 | 1,298,478 | 14.6816 | 505,631,200 | 2017-01-31 |
| 2135 | 2017-02-09 | 72,936,393 | -1,194,303 | 14.4248 | 505,631,200 | 2017-01-31 |
| 2136 | 2017-02-08 | 74,130,696 | -2,366,536 | 14.6610 | 505,631,200 | 2017-01-31 |
| 2137 | 2017-02-07 | 76,497,232 | -113,345 | 15.1291 | 505,631,200 | 2017-01-31 |
| 2138 | 2017-02-06 | 76,610,577 | 2,521,622 | 15.1515 | 505,631,200 | 2017-01-31 |
| 2139 | 2017-02-03 | 74,088,955 | -1,115,218 | 14.6528 | 505,631,200 | 2017-01-31 |
| 2140 | 2017-02-02 | 75,204,173 | 3,067,808 | 14.8733 | 505,631,200 | 2017-01-31 |
| 2141 | 2017-02-01 | 72,136,365 | -4,236,533 | 14.2666 | 505,631,200 | 2017-01-31 |
| 2142 | 2017-01-27 | 76,372,898 | 0 | 15.1045 | 505,631,200 | 2016-12-31 |
| 2143 | 2017-01-26 | 76,372,898 | -819,120 | 15.1045 | 505,631,200 | 2016-12-31 |
| 2144 | 2017-01-25 | 77,192,018 | 817,112 | 15.2665 | 505,631,200 | 2016-12-31 |
| 2145 | 2017-01-24 | 76,374,906 | 84,168 | 15.1049 | 505,631,200 | 2016-12-31 |
| 2146 | 2017-01-23 | 76,290,738 | -548,828 | 15.0882 | 505,631,200 | 2016-12-31 |
| 2147 | 2017-01-20 | 76,839,566 | 95,864 | 15.1968 | 505,631,200 | 2016-12-31 |
| 2148 | 2017-01-19 | 76,743,702 | -267,188 | 15.1778 | 505,631,200 | 2016-12-31 |
| 2149 | 2017-01-18 | 77,010,890 | 141,408 | 15.2306 | 505,631,200 | 2016-12-31 |
| 2150 | 2017-01-17 | 76,869,482 | 234,020 | 15.2027 | 505,631,200 | 2016-12-31 |
| 2151 | 2017-01-16 | 76,635,462 | 74,459 | 15.1564 | 505,631,200 | 2016-12-31 |
| 2152 | 2017-01-13 | 76,561,003 | 6,611,637 | 15.1417 | 505,631,200 | 2016-12-31 |
| 2153 | 2017-01-12 | 69,949,366 | 217,283 | 13.8341 | 505,631,200 | 2016-12-31 |
| 2154 | 2017-01-11 | 69,732,083 | -5,088,223 | 13.7911 | 505,631,200 | 2016-12-31 |
| 2155 | 2017-01-10 | 74,820,306 | 7,377,176 | 14.7974 | 505,631,200 | 2016-12-31 |
| 2156 | 2017-01-09 | 67,443,130 | -5,541,074 | 13.3384 | 505,631,200 | 2016-12-31 |
| 2157 | 2017-01-06 | 72,984,204 | -5,278,079 | 14.4343 | 505,631,200 | 2016-12-31 |
| 2158 | 2017-01-05 | 78,262,283 | -164,439 | 15.4781 | 505,631,200 | 2016-12-31 |
| 2159 | 2017-01-04 | 78,426,722 | 675,610 | 15.5107 | 505,631,200 | 2016-12-31 |
| 2160 | 2017-01-03 | 77,751,112 | 9,373,169 | 15.3770 | 505,631,200 | 2016-12-31 |
| 2161 | 2016-12-30 | 68,377,943 | -10,697,954 | 13.5233 | 505,631,200 | 2016-11-30 |
| 2162 | 2016-12-29 | 79,075,897 | 68,296 | 15.6390 | 505,631,200 | 2016-11-30 |
| 2163 | 2016-12-28 | 79,007,601 | 9,148,002 | 15.6255 | 505,631,200 | 2016-11-30 |
| 2164 | 2016-12-23 | 69,859,599 | -326,330 | 13.8163 | 505,631,200 | 2016-11-30 |
| 2165 | 2016-12-22 | 70,185,929 | -2,938,432 | 13.8809 | 505,631,200 | 2016-11-30 |
| 2166 | 2016-12-21 | 73,124,361 | -6,289,194 | 14.4620 | 505,631,200 | 2016-11-30 |
| 2167 | 2016-12-20 | 79,413,555 | -125,239 | 15.7058 | 505,631,200 | 2016-11-30 |
| 2168 | 2016-12-19 | 79,538,794 | 6,706,726 | 15.7306 | 505,631,200 | 2016-11-30 |
| 2169 | 2016-12-16 | 72,832,068 | -10,026,848 | 14.4042 | 505,631,200 | 2016-11-30 |
| 2170 | 2016-12-15 | 82,858,916 | 2,797,875 | 16.3872 | 505,631,200 | 2016-11-30 |
| 2171 | 2016-12-14 | 80,061,041 | -808,051 | 15.8339 | 505,631,200 | 2016-11-30 |
| 2172 | 2016-12-13 | 80,869,092 | -1,247,810 | 15.9937 | 505,631,200 | 2016-11-30 |
| 2173 | 2016-12-12 | 82,116,902 | -863,283 | 16.2405 | 505,631,200 | 2016-11-30 |
| 2174 | 2016-12-09 | 82,980,185 | -2,047,529 | 16.4112 | 505,631,200 | 2016-11-30 |
| 2175 | 2016-12-08 | 85,027,714 | 557,163 | 16.8162 | 505,631,200 | 2016-11-30 |
| 2176 | 2016-12-07 | 84,470,551 | 2,438,884 | 16.7060 | 505,631,200 | 2016-11-30 |
| 2177 | 2016-12-06 | 82,031,667 | -1,645,909 | 16.2236 | 505,631,200 | 2016-11-30 |
| 2178 | 2016-12-05 | 83,677,576 | -118,746 | 16.5491 | 505,631,200 | 2016-11-30 |
| 2179 | 2016-12-02 | 83,796,322 | -2,789,962 | 16.5726 | 505,631,200 | 2016-11-30 |
| 2180 | 2016-12-01 | 86,586,284 | 811,945 | 17.1244 | 505,631,200 | 2016-11-30 |
| 2181 | 2016-11-30 | 85,774,339 | 272,304 | 16.9638 | 505,631,200 | 2016-11-30 |
| 2182 | 2016-11-29 | 85,502,035 | 2,610,703 | 16.9100 | 505,631,200 | 2016-10-31 |
| 2183 | 2016-11-28 | 82,891,332 | -7,500,897 | 16.3936 | 505,631,200 | 2016-10-31 |
| 2184 | 2016-11-25 | 90,392,229 | 2,621,783 | 17.8771 | 505,631,200 | 2016-10-31 |
| 2185 | 2016-11-24 | 87,770,446 | 811,119 | 17.3586 | 505,631,200 | 2016-10-31 |
| 2186 | 2016-11-23 | 86,959,327 | 1,207,596 | 17.1982 | 505,631,200 | 2016-10-31 |
| 2187 | 2016-11-22 | 85,751,731 | 3,181,626 | 16.9593 | 505,631,200 | 2016-10-31 |
| 2188 | 2016-11-21 | 82,570,105 | -1,358,434 | 16.3301 | 505,631,200 | 2016-10-31 |
| 2189 | 2016-11-18 | 83,928,539 | -2,615,901 | 16.5988 | 505,631,200 | 2016-10-31 |
| 2190 | 2016-11-17 | 86,544,440 | 3,967,947 | 17.1161 | 505,631,200 | 2016-10-31 |
| 2191 | 2016-11-16 | 82,576,493 | 904,753 | 16.3314 | 505,631,200 | 2016-10-31 |
| 2192 | 2016-11-15 | 81,671,740 | 2,487,166 | 16.1524 | 505,631,200 | 2016-10-31 |
| 2193 | 2016-11-14 | 79,184,574 | 9,222,471 | 15.6605 | 505,631,200 | 2016-10-31 |
| 2194 | 2016-11-11 | 69,962,103 | -928,200 | 13.8366 | 505,631,200 | 2016-10-31 |
| 2195 | 2016-11-10 | 70,890,303 | 15,461 | 14.0202 | 505,631,200 | 2016-10-31 |
| 2196 | 2016-11-09 | 70,874,842 | -781,233 | 14.0171 | 505,631,200 | 2016-10-31 |
| 2197 | 2016-11-08 | 71,656,075 | 90,705 | 14.1716 | 505,631,200 | 2016-10-31 |
| 2198 | 2016-11-07 | 71,565,370 | 1,059,406 | 14.1537 | 505,631,200 | 2016-10-31 |
| 2199 | 2016-11-04 | 70,505,964 | 482,562 | 13.9441 | 505,631,200 | 2016-10-31 |
| 2200 | 2016-11-03 | 70,023,402 | -2,415,908 | 13.8487 | 505,631,200 | 2016-10-31 |
| 2201 | 2016-11-02 | 72,439,310 | -13,429,137 | 14.3265 | 505,631,200 | 2016-10-31 |
| 2202 | 2016-11-01 | 85,868,447 | -2,530,129 | 16.9824 | 505,631,200 | 2016-10-31 |
| 2203 | 2016-10-31 | 88,398,576 | -9,067,075 | 17.4828 | 505,631,200 | 2016-10-31 |
| 2204 | 2016-10-28 | 97,465,651 | 1,852,500 | 19.2760 | 505,631,200 | 2016-09-30 |
| 2205 | 2016-10-27 | 95,613,151 | -12,080,551 | 18.9097 | 505,631,200 | 2016-09-30 |
| 2206 | 2016-10-26 | 107,693,702 | 13,118,653 | 21.2989 | 505,631,200 | 2016-09-30 |
| 2207 | 2016-10-25 | 94,575,049 | -20,313,089 | 18.7044 | 505,631,200 | 2016-09-30 |
| 2208 | 2016-10-24 | 114,888,138 | 13,457,059 | 22.7217 | 505,631,200 | 2016-09-30 |
| 2209 | 2016-10-21 | 101,431,079 | 0 | 20.0603 | 505,631,200 | 2016-09-30 |
| 2210 | 2016-10-20 | 101,431,079 | 2,146,957 | 20.0603 | 505,631,200 | 2016-09-30 |
| 2211 | 2016-10-19 | 99,284,122 | 3,183,015 | 19.6357 | 505,631,200 | 2016-09-30 |
| 2212 | 2016-10-18 | 96,101,107 | -2,705,774 | 19.0062 | 505,631,200 | 2016-09-30 |
| 2213 | 2016-10-17 | 98,806,881 | 824,579 | 19.5413 | 505,631,200 | 2016-09-30 |
| 2214 | 2016-10-14 | 97,982,302 | 19,099,015 | 19.3782 | 505,631,200 | 2016-09-30 |
| 2215 | 2016-10-13 | 78,883,287 | -1,209,327 | 15.6010 | 505,631,200 | 2016-09-30 |
| 2216 | 2016-10-12 | 80,092,614 | -1,716,000 | 15.8401 | 505,631,200 | 2016-09-30 |
| 2217 | 2016-10-11 | 81,808,614 | 10,866,015 | 16.1795 | 505,631,200 | 2016-09-30 |
| 2218 | 2016-10-07 | 70,942,599 | -1,021,868 | 14.0305 | 505,631,200 | 2016-09-30 |
| 2219 | 2016-10-06 | 71,964,467 | 3,914,446 | 14.2326 | 505,631,200 | 2016-09-30 |
| 2220 | 2016-10-05 | 68,050,021 | -964,516 | 13.4584 | 505,631,200 | 2016-09-30 |
| 2221 | 2016-10-04 | 69,014,537 | -8,287,468 | 13.6492 | 505,631,200 | 2016-09-30 |
| 2222 | 2016-10-03 | 77,302,005 | 12,404,481 | 15.2882 | 505,631,200 | 2016-09-30 |
| 2223 | 2016-09-30 | 64,897,524 | -1,777,644 | 12.8350 | 505,631,200 | 2016-09-30 |
| 2224 | 2016-09-29 | 66,675,168 | -4,047,894 | 13.1865 | 505,631,200 | 2016-08-31 |
| 2225 | 2016-09-28 | 70,723,062 | 6,675,135 | 13.9871 | 505,631,200 | 2016-08-31 |
| 2226 | 2016-09-27 | 64,047,927 | 431,871 | 12.6669 | 505,631,200 | 2016-08-31 |
| 2227 | 2016-09-26 | 63,616,056 | -6,297,964 | 12.5815 | 505,631,200 | 2016-08-31 |
| 2228 | 2016-09-23 | 69,914,020 | 4,709,852 | 13.8271 | 505,631,200 | 2016-08-31 |
| 2229 | 2016-09-22 | 65,204,168 | -1,578,069 | 12.8956 | 505,631,200 | 2016-08-31 |
| 2230 | 2016-09-21 | 66,782,237 | -431,628 | 13.2077 | 505,631,200 | 2016-08-31 |
| 2231 | 2016-09-20 | 67,213,865 | 1,825,043 | 13.2931 | 505,631,200 | 2016-08-31 |
| 2232 | 2016-09-19 | 65,388,822 | 654,473 | 12.9321 | 505,631,200 | 2016-08-31 |
| 2233 | 2016-09-15 | 64,734,349 | -9,632,239 | 12.8027 | 505,631,200 | 2016-08-31 |
| 2234 | 2016-09-14 | 74,366,588 | 8,856,031 | 14.7077 | 505,631,200 | 2016-08-31 |
| 2235 | 2016-09-13 | 65,510,557 | 304,170 | 12.9562 | 505,631,200 | 2016-08-31 |
| 2236 | 2016-09-12 | 65,206,387 | -1,944,217 | 12.8960 | 505,631,200 | 2016-08-31 |
| 2237 | 2016-09-09 | 67,150,604 | -8,777,783 | 13.2805 | 505,631,200 | 2016-08-31 |
| 2238 | 2016-09-08 | 75,928,387 | -11,412,011 | 15.0166 | 505,631,200 | 2016-08-31 |
| 2239 | 2016-09-07 | 87,340,398 | 5,049,195 | 17.2735 | 505,631,200 | 2016-08-31 |
| 2240 | 2016-09-06 | 82,291,203 | 1,864,945 | 16.2749 | 505,631,200 | 2016-08-31 |
| 2241 | 2016-09-05 | 80,426,258 | 5,446,504 | 15.9061 | 505,631,200 | 2016-08-31 |
| 2242 | 2016-09-02 | 74,979,754 | 453,033 | 14.8289 | 505,631,200 | 2016-08-31 |
| 2243 | 2016-09-01 | 74,526,721 | 659,220 | 14.7393 | 505,631,200 | 2016-08-31 |
| 2244 | 2016-08-31 | 73,867,501 | -25,676,436 | 14.6090 | 505,631,200 | 2016-08-31 |
| 2245 | 2016-08-30 | 99,543,937 | 863,844 | 19.6871 | 505,631,200 | 2016-07-31 |
| 2246 | 2016-08-29 | 98,680,093 | 1,543,999 | 19.5162 | 505,631,200 | 2016-07-31 |
| 2247 | 2016-08-26 | 97,136,094 | -236,686 | 19.2109 | 505,631,200 | 2016-07-31 |
| 2248 | 2016-08-25 | 97,372,780 | 4,452,528 | 19.2577 | 505,631,200 | 2016-07-31 |
| 2249 | 2016-08-24 | 92,920,252 | 10,231,648 | 18.3771 | 505,631,200 | 2016-07-31 |
| 2250 | 2016-08-23 | 82,688,604 | -601,626 | 16.3535 | 505,631,200 | 2016-07-31 |
| 2251 | 2016-08-22 | 83,290,230 | -6,781,670 | 16.4725 | 505,631,200 | 2016-07-31 |
| 2252 | 2016-08-19 | 90,071,900 | 6,035,294 | 17.8138 | 505,631,200 | 2016-07-31 |
| 2253 | 2016-08-18 | 84,036,606 | 10,027 | 16.6201 | 505,631,200 | 2016-07-31 |
| 2254 | 2016-08-17 | 84,026,579 | -1,912,706 | 16.6182 | 505,631,200 | 2016-07-31 |
| 2255 | 2016-08-16 | 85,939,285 | 267,600 | 16.9964 | 505,631,200 | 2016-07-31 |
| 2256 | 2016-08-15 | 85,671,685 | 5,559,897 | 16.9435 | 505,631,200 | 2016-07-31 |
| 2257 | 2016-08-12 | 80,111,788 | -4,003,033 | 15.8439 | 505,631,200 | 2016-07-31 |
| 2258 | 2016-08-11 | 84,114,821 | -3,275,750 | 16.6356 | 505,631,200 | 2016-07-31 |
| 2259 | 2016-08-10 | 87,390,571 | -6,638,419 | 17.2835 | 505,631,200 | 2016-07-31 |
| 2260 | 2016-08-09 | 94,028,990 | 2,978,536 | 18.5964 | 505,631,200 | 2016-07-31 |
| 2261 | 2016-08-08 | 91,050,454 | -1,503,088 | 18.0073 | 505,631,200 | 2016-07-31 |
| 2262 | 2016-08-05 | 92,553,542 | -2,371,594 | 18.3046 | 505,631,200 | 2016-07-31 |
| 2263 | 2016-08-04 | 94,925,136 | -732,420 | 18.7736 | 505,631,200 | 2016-07-31 |
| 2264 | 2016-08-03 | 95,657,556 | -3,168,176 | 18.9184 | 505,631,200 | 2016-07-31 |
| 2265 | 2016-08-02 | 98,825,732 | 0 | 19.5450 | 505,631,200 | 2016-07-31 |
| 2266 | 2016-08-01 | 98,825,732 | 1,780,169 | 19.5450 | 505,631,200 | 2016-07-31 |
| 2267 | 2016-07-29 | 97,045,563 | 166,068 | 19.1930 | 505,631,200 | 2016-06-30 |
| 2268 | 2016-07-28 | 96,879,495 | 1,130,059 | 19.1601 | 505,631,200 | 2016-06-30 |
| 2269 | 2016-07-27 | 95,749,436 | -685,529 | 18.9366 | 505,631,200 | 2016-06-30 |
| 2270 | 2016-07-26 | 96,434,965 | -13,239,237 | 19.0722 | 505,631,200 | 2016-06-30 |
| 2271 | 2016-07-25 | 109,674,202 | -474,833 | 21.6906 | 505,631,200 | 2016-06-30 |
| 2272 | 2016-07-22 | 110,149,035 | 9,105 | 21.7845 | 505,631,200 | 2016-06-30 |
| 2273 | 2016-07-21 | 110,139,930 | 1,542,404 | 21.7827 | 505,631,200 | 2016-06-30 |
| 2274 | 2016-07-20 | 108,597,526 | 3,759,542 | 21.4776 | 505,631,200 | 2016-06-30 |
| 2275 | 2016-07-19 | 104,837,984 | -344,102 | 20.7341 | 505,631,200 | 2016-06-30 |
| 2276 | 2016-07-18 | 105,182,086 | 797,109 | 20.8021 | 505,631,200 | 2016-06-30 |
| 2277 | 2016-07-15 | 104,384,977 | -285,379 | 20.6445 | 505,631,200 | 2016-06-30 |
| 2278 | 2016-07-14 | 104,670,356 | -2,097,585 | 20.7009 | 505,631,200 | 2016-06-30 |
| 2279 | 2016-07-13 | 106,767,941 | -2,060,533 | 21.1158 | 505,631,200 | 2016-06-30 |
| 2280 | 2016-07-12 | 108,828,474 | -12,107,864 | 21.5233 | 505,631,200 | 2016-06-30 |
| 2281 | 2016-07-11 | 120,936,338 | 3,738,508 | 23.9179 | 505,631,200 | 2016-06-30 |
| 2282 | 2016-07-08 | 117,197,830 | 8,113,812 | 23.1785 | 505,631,200 | 2016-06-30 |
| 2283 | 2016-07-07 | 109,084,018 | -94,225 | 21.5738 | 505,631,200 | 2016-06-30 |
| 2284 | 2016-07-06 | 109,178,243 | 678,909 | 21.5925 | 505,631,200 | 2016-06-30 |
| 2285 | 2016-07-05 | 108,499,334 | -589,021 | 21.4582 | 505,631,200 | 2016-06-30 |
| 2286 | 2016-07-04 | 109,088,355 | -14,456,272 | 21.5747 | 505,631,200 | 2016-06-30 |
| 2287 | 2016-06-30 | 123,544,627 | 22,401 | 24.4337 | 505,631,200 | 2016-06-30 |
| 2288 | 2016-06-29 | 123,522,226 | 1,184,789 | 24.4293 | 505,631,200 | 2016-05-31 |
| 2289 | 2016-06-28 | 122,337,437 | 1,866,718 | 24.1950 | 505,631,200 | 2016-05-31 |
| 2290 | 2016-06-27 | 120,470,719 | 1,815,348 | 23.8258 | 505,631,200 | 2016-05-31 |
| 2291 | 2016-06-24 | 118,655,371 | -11,776,948 | 23.4668 | 505,631,200 | 2016-05-31 |
| 2292 | 2016-06-23 | 130,432,319 | 9,409,999 | 25.7959 | 505,631,200 | 2016-05-31 |
| 2293 | 2016-06-22 | 121,022,320 | -5,432,264 | 23.9349 | 505,631,200 | 2016-05-31 |
| 2294 | 2016-06-21 | 126,454,584 | -13,112,997 | 25.0093 | 505,631,200 | 2016-05-31 |
| 2295 | 2016-06-20 | 139,567,581 | 605,520 | 27.6026 | 505,631,200 | 2016-05-31 |
| 2296 | 2016-06-17 | 138,962,061 | -295,448 | 27.4829 | 505,631,200 | 2016-05-31 |
| 2297 | 2016-06-16 | 139,257,509 | -700 | 27.5413 | 505,631,200 | 2016-05-31 |
| 2298 | 2016-06-15 | 139,258,209 | 2,292,584 | 27.5415 | 505,631,200 | 2016-05-31 |
| 2299 | 2016-06-14 | 136,965,625 | -1,289,900 | 27.0880 | 505,631,200 | 2016-05-31 |
| 2300 | 2016-06-13 | 138,255,525 | -13,301,543 | 27.3432 | 505,631,200 | 2016-05-31 |
| 2301 | 2016-06-10 | 151,557,068 | -220,526 | 29.9738 | 505,631,200 | 2016-05-31 |
| 2302 | 2016-06-08 | 151,777,594 | -939,652 | 30.0175 | 505,631,200 | 2016-05-31 |
| 2303 | 2016-06-07 | 152,717,246 | 13,879,032 | 30.2033 | 505,631,200 | 2016-05-31 |
| 2304 | 2016-06-06 | 138,838,214 | 3,124,713 | 27.4584 | 505,631,200 | 2016-05-31 |
| 2305 | 2016-06-03 | 135,713,501 | 235,508 | 26.8404 | 505,631,200 | 2016-05-31 |
| 2306 | 2016-06-02 | 135,477,993 | 342,600 | 26.7938 | 505,631,200 | 2016-05-31 |
| 2307 | 2016-06-01 | 135,135,393 | -460,410 | 26.7261 | 505,631,200 | 2016-05-31 |
| 2308 | 2016-05-31 | 135,595,803 | -448,419 | 26.8171 | 505,631,200 | 2016-05-31 |
| 2309 | 2016-05-30 | 136,044,222 | -135,800 | 26.9058 | 505,631,200 | 2016-04-30 |
| 2310 | 2016-05-27 | 136,180,022 | 112,000 | 26.9327 | 505,631,200 | 2016-04-30 |
| 2311 | 2016-05-26 | 136,068,022 | -3,233,378 | 26.9105 | 505,631,200 | 2016-04-30 |
| 2312 | 2016-05-25 | 139,301,400 | 906,800 | 27.5500 | 505,631,200 | 2016-04-30 |
| 2313 | 2016-05-24 | 138,394,600 | -73,600 | 27.3707 | 505,631,200 | 2016-04-30 |
| 2314 | 2016-05-23 | 138,468,200 | -143,200 | 27.3852 | 505,631,200 | 2016-04-30 |
| 2315 | 2016-05-20 | 138,611,400 | 1,063,665 | 27.4135 | 505,631,200 | 2016-04-30 |
| 2316 | 2016-05-19 | 137,547,735 | -1,128,324 | 27.2032 | 505,631,200 | 2016-04-30 |
| 2317 | 2016-05-18 | 138,676,059 | -55,635 | 27.4263 | 505,631,200 | 2016-04-30 |
| 2318 | 2016-05-17 | 138,731,694 | -78,811 | 27.4373 | 505,631,200 | 2016-04-30 |
| 2319 | 2016-05-16 | 138,810,505 | 4,414,048 | 27.4529 | 505,631,200 | 2016-04-30 |
| 2320 | 2016-05-13 | 134,396,457 | -5,852,171 | 26.5799 | 505,631,200 | 2016-04-30 |
| 2321 | 2016-05-12 | 140,248,628 | 837,800 | 27.7373 | 505,631,200 | 2016-04-30 |
| 2322 | 2016-05-11 | 139,410,828 | -215,078 | 27.5716 | 505,631,200 | 2016-04-30 |
| 2323 | 2016-05-10 | 139,625,906 | -137,444 | 27.6142 | 505,631,200 | 2016-04-30 |
| 2324 | 2016-05-09 | 139,763,350 | -228,200 | 27.6414 | 505,631,200 | 2016-04-30 |
| 2325 | 2016-05-06 | 139,991,550 | 8,656 | 27.6865 | 505,631,200 | 2016-04-30 |
| 2326 | 2016-05-05 | 139,982,894 | -128,615 | 27.6848 | 505,631,200 | 2016-04-30 |
| 2327 | 2016-05-04 | 140,111,509 | -400,201 | 27.7102 | 505,631,200 | 2016-04-30 |
| 2328 | 2016-05-03 | 140,511,710 | -280,775 | 27.7894 | 505,631,200 | 2016-04-30 |
| 2329 | 2016-04-29 | 140,792,485 | 517,600 | 27.8449 | 505,631,200 | 2016-03-31 |
| 2330 | 2016-04-28 | 140,274,885 | 3,381,471 | 27.7425 | 505,631,200 | 2016-03-31 |
| 2331 | 2016-04-27 | 136,893,414 | -356,539 | 27.0738 | 505,631,200 | 2016-03-31 |
| 2332 | 2016-04-26 | 137,249,953 | 7,695,671 | 27.1443 | 505,631,200 | 2016-03-31 |
| 2333 | 2016-04-25 | 129,554,282 | -5,631,889 | 25.6223 | 505,631,200 | 2016-03-31 |
| 2334 | 2016-04-22 | 135,186,171 | -12,882,718 | 26.7361 | 505,631,200 | 2016-03-31 |
| 2335 | 2016-04-21 | 148,068,889 | -10,525,094 | 29.2840 | 505,631,200 | 2016-03-31 |
| 2336 | 2016-04-20 | 158,593,983 | -16,067 | 31.3655 | 505,631,200 | 2016-03-31 |
| 2337 | 2016-04-19 | 158,610,050 | 190,799 | 31.3687 | 505,631,200 | 2016-03-31 |
| 2338 | 2016-04-18 | 158,419,251 | 14,369,700 | 31.3310 | 505,631,200 | 2016-03-31 |
| 2339 | 2016-04-15 | 144,049,551 | -2,286,501 | 28.4891 | 505,631,200 | 2016-03-31 |
| 2340 | 2016-04-14 | 146,336,052 | 346,724 | 28.9413 | 505,631,200 | 2016-03-31 |
| 2341 | 2016-04-13 | 145,989,328 | -686,225 | 28.8727 | 505,631,200 | 2016-03-31 |
| 2342 | 2016-04-12 | 146,675,553 | 6,065,214 | 29.0084 | 505,631,200 | 2016-03-31 |
| 2343 | 2016-04-11 | 140,610,339 | 1,081,800 | 27.8089 | 505,631,200 | 2016-03-31 |
| 2344 | 2016-04-08 | 139,528,539 | 15,399,199 | 27.5949 | 505,631,200 | 2016-03-31 |
| 2345 | 2016-04-07 | 124,129,340 | -5,708,922 | 24.5494 | 505,631,200 | 2016-03-31 |
| 2346 | 2016-04-06 | 129,838,262 | 431,562 | 25.6785 | 505,631,200 | 2016-03-31 |
| 2347 | 2016-04-05 | 129,406,700 | -9,105,081 | 25.5931 | 505,631,200 | 2016-03-31 |
| 2348 | 2016-04-01 | 138,511,781 | -868,425 | 27.3938 | 505,631,200 | 2016-03-31 |
| 2349 | 2016-03-31 | 139,380,206 | -1,523,596 | 27.5656 | 505,631,200 | 2016-03-31 |
| 2350 | 2016-03-30 | 140,903,802 | 3,837,483 | 27.8669 | 505,631,200 | 2016-02-29 |
| 2351 | 2016-03-29 | 137,066,319 | 19,556,608 | 27.1080 | 505,631,200 | 2016-02-29 |
| 2352 | 2016-03-24 | 117,509,711 | 513,623 | 23.2402 | 505,631,200 | 2016-02-29 |
| 2353 | 2016-03-23 | 116,996,088 | -17,102,008 | 23.1386 | 505,631,200 | 2016-02-29 |
| 2354 | 2016-03-22 | 134,098,096 | 7,107,573 | 26.5209 | 505,631,200 | 2016-02-29 |
| 2355 | 2016-03-21 | 126,990,523 | -12,120,075 | 25.1152 | 505,631,200 | 2016-02-29 |
| 2356 | 2016-03-18 | 139,110,598 | 6,018,398 | 27.5123 | 505,631,200 | 2016-02-29 |
| 2357 | 2016-03-17 | 133,092,200 | 9,907,732 | 26.3220 | 505,631,200 | 2016-02-29 |
| 2358 | 2016-03-16 | 123,184,468 | -730,576 | 24.3625 | 505,631,200 | 2016-02-29 |
| 2359 | 2016-03-15 | 123,915,044 | 47,930 | 24.5070 | 505,631,200 | 2016-02-29 |
| 2360 | 2016-03-14 | 123,867,114 | -2,096,201 | 24.4975 | 505,631,200 | 2016-02-29 |
| 2361 | 2016-03-11 | 125,963,315 | 2,467,550 | 24.9121 | 505,631,200 | 2016-02-29 |
| 2362 | 2016-03-10 | 123,495,765 | 7,648,637 | 24.4241 | 505,631,200 | 2016-02-29 |
| 2363 | 2016-03-09 | 115,847,128 | -232,204 | 22.9114 | 505,631,200 | 2016-02-29 |
| 2364 | 2016-03-08 | 116,079,332 | 175,964 | 22.9573 | 505,631,200 | 2016-02-29 |
| 2365 | 2016-03-07 | 115,903,368 | -300,126 | 22.9225 | 505,631,200 | 2016-02-29 |
| 2366 | 2016-03-04 | 116,203,494 | -3,423,480 | 22.9819 | 505,631,200 | 2016-02-29 |
| 2367 | 2016-03-03 | 119,626,974 | 5,168,189 | 23.6589 | 505,631,200 | 2016-02-29 |
| 2368 | 2016-03-02 | 114,458,785 | -2,355,588 | 22.6368 | 505,631,200 | 2016-02-29 |
| 2369 | 2016-03-01 | 116,814,373 | -2,058,530 | 23.1027 | 505,631,200 | 2016-02-29 |
| 2370 | 2016-02-29 | 118,872,903 | 1,968,922 | 23.5098 | 505,631,200 | 2016-02-29 |
| 2371 | 2016-02-26 | 116,903,981 | 2,029,957 | 23.1204 | 505,631,200 | 2016-01-31 |
| 2372 | 2016-02-25 | 114,874,024 | 444,212 | 22.7189 | 505,631,200 | 2016-01-31 |
| 2373 | 2016-02-24 | 114,429,812 | 24,765 | 22.6311 | 505,631,200 | 2016-01-31 |
| 2374 | 2016-02-23 | 114,405,047 | 77,017 | 22.6262 | 505,631,200 | 2016-01-31 |
| 2375 | 2016-02-22 | 114,328,030 | 613,441 | 22.6110 | 505,631,200 | 2016-01-31 |
| 2376 | 2016-02-19 | 113,714,589 | -225,599 | 22.4896 | 505,631,200 | 2016-01-31 |
| 2377 | 2016-02-18 | 113,940,188 | -6,340,681 | 22.5342 | 505,631,200 | 2016-01-31 |
| 2378 | 2016-02-17 | 120,280,869 | -3,743,437 | 23.7883 | 505,631,200 | 2016-01-31 |
| 2379 | 2016-02-16 | 124,024,306 | 7,030,368 | 24.5286 | 505,631,200 | 2016-01-31 |
| 2380 | 2016-02-15 | 116,993,938 | -5,032,355 | 23.1382 | 505,631,200 | 2016-01-31 |
| 2381 | 2016-02-12 | 122,026,293 | -6,047,933 | 24.1335 | 505,631,200 | 2016-01-31 |
| 2382 | 2016-02-11 | 128,074,226 | 14,193,430 | 25.3296 | 505,631,200 | 2016-01-31 |
| 2383 | 2016-02-05 | 113,880,796 | 383,881 | 22.5225 | 505,631,200 | 2016-01-31 |
| 2384 | 2016-02-04 | 113,496,915 | 276,213 | 22.4466 | 505,631,200 | 2016-01-31 |
| 2385 | 2016-02-03 | 113,220,702 | 1,220,911 | 22.3920 | 505,631,200 | 2016-01-31 |
| 2386 | 2016-02-02 | 111,999,791 | 8,189,235 | 22.1505 | 505,631,200 | 2016-01-31 |
| 2387 | 2016-02-01 | 103,810,556 | -50,070 | 20.5309 | 505,631,200 | 2016-01-31 |
| 2388 | 2016-01-29 | 103,860,626 | -6,173,252 | 20.5408 | 505,631,200 | 2015-12-31 |
| 2389 | 2016-01-28 | 110,033,878 | 3,338,016 | 21.7617 | 505,631,200 | 2015-12-31 |
| 2390 | 2016-01-27 | 106,695,862 | -12,371,210 | 21.1015 | 505,631,200 | 2015-12-31 |
| 2391 | 2016-01-26 | 119,067,072 | -5,905,809 | 23.5482 | 505,631,200 | 2015-12-31 |
| 2392 | 2016-01-25 | 124,972,881 | 12,139,785 | 24.7162 | 505,631,200 | 2015-12-31 |
| 2393 | 2016-01-22 | 112,833,096 | 96,256 | 22.3153 | 505,631,200 | 2015-12-31 |
| 2394 | 2016-01-21 | 112,736,840 | -144,056 | 22.2963 | 505,631,200 | 2015-12-31 |
| 2395 | 2016-01-20 | 112,880,896 | 343,181 | 22.3247 | 505,631,200 | 2015-12-31 |
| 2396 | 2016-01-19 | 112,537,715 | -7,275,561 | 22.2569 | 505,631,200 | 2015-12-31 |
| 2397 | 2016-01-18 | 119,813,276 | 7,411,340 | 23.6958 | 505,631,200 | 2015-12-31 |
| 2398 | 2016-01-15 | 112,401,936 | -3,145,910 | 22.2300 | 505,631,200 | 2015-12-31 |
| 2399 | 2016-01-14 | 115,547,846 | 1,899,752 | 22.8522 | 505,631,200 | 2015-12-31 |
| 2400 | 2016-01-13 | 113,648,094 | -1,011,146 | 22.4765 | 505,631,200 | 2015-12-31 |
| 2401 | 2016-01-12 | 114,659,240 | 523,639 | 22.6765 | 505,631,200 | 2015-12-31 |
| 2402 | 2016-01-11 | 114,135,601 | -6,449,852 | 22.5729 | 505,631,200 | 2015-12-31 |
| 2403 | 2016-01-08 | 120,585,453 | -344,198 | 23.8485 | 505,631,200 | 2015-12-31 |
| 2404 | 2016-01-07 | 120,929,651 | 5,837,248 | 23.9166 | 505,631,200 | 2015-12-31 |
| 2405 | 2016-01-06 | 115,092,403 | 154,727 | 22.7621 | 505,631,200 | 2015-12-31 |
| 2406 | 2016-01-05 | 114,937,676 | -150,000 | 22.7315 | 505,631,200 | 2015-12-31 |
| 2407 | 2016-01-04 | 115,087,676 | -5,745,689 | 22.7612 | 505,631,200 | 2015-12-31 |
| 2408 | 2015-12-31 | 120,833,365 | 0 | 23.8975 | 505,631,200 | 2015-12-31 |
| 2409 | 2015-12-30 | 120,833,365 | -1,079,042 | 23.8975 | 505,631,200 | 2015-11-30 |
| 2410 | 2015-12-29 | 121,912,407 | 1,940,520 | 24.1109 | 505,631,200 | 2015-11-30 |
| 2411 | 2015-12-28 | 119,971,887 | -9,859,279 | 23.7272 | 505,631,200 | 2015-11-30 |
| 2412 | 2015-12-24 | 129,831,166 | 0 | 25.6770 | 505,631,200 | 2015-11-30 |
| 2413 | 2015-12-23 | 129,831,166 | -5,416,228 | 25.6770 | 505,631,200 | 2015-11-30 |
| 2414 | 2015-12-22 | 135,247,394 | -615,328 | 26.7482 | 505,631,200 | 2015-11-30 |
| 2415 | 2015-12-21 | 135,862,722 | 95,600 | 26.8699 | 505,631,200 | 2015-11-30 |
| 2416 | 2015-12-18 | 135,767,122 | 219,966 | 26.8510 | 505,631,200 | 2015-11-30 |
| 2417 | 2015-12-17 | 135,547,156 | -219,878 | 26.8075 | 505,631,200 | 2015-11-30 |
| 2418 | 2015-12-16 | 135,767,034 | -913,752 | 26.8510 | 505,631,200 | 2015-11-30 |
| 2419 | 2015-12-15 | 136,680,786 | -58,871 | 27.0317 | 505,631,200 | 2015-11-30 |
| 2420 | 2015-12-14 | 136,739,657 | 6,361,865 | 27.0434 | 505,631,200 | 2015-11-30 |
| 2421 | 2015-12-11 | 130,377,792 | 2,429,525 | 25.7852 | 505,631,200 | 2015-11-30 |
| 2422 | 2015-12-10 | 127,948,267 | -481,307 | 25.3047 | 505,631,200 | 2015-11-30 |
| 2423 | 2015-12-09 | 128,429,574 | 179,991 | 25.3999 | 505,631,200 | 2015-11-30 |
| 2424 | 2015-12-08 | 128,249,583 | -1,416,696 | 25.3643 | 505,631,200 | 2015-11-30 |
| 2425 | 2015-12-07 | 129,666,279 | -13,554,400 | 25.6444 | 505,631,200 | 2015-11-30 |
| 2426 | 2015-12-04 | 143,220,679 | -6,942,546 | 28.3251 | 505,631,200 | 2015-11-30 |
| 2427 | 2015-12-03 | 150,163,225 | 449,147 | 29.6982 | 505,631,200 | 2015-11-30 |
| 2428 | 2015-12-02 | 149,714,078 | 1,474,263 | 29.6093 | 505,631,200 | 2015-11-30 |
| 2429 | 2015-12-01 | 148,239,815 | -46,200 | 29.3178 | 505,631,200 | 2015-11-30 |
| 2430 | 2015-11-30 | 148,286,015 | -606,400 | 29.3269 | 505,631,200 | 2015-11-30 |
| 2431 | 2015-11-27 | 148,892,415 | 86,863 | 29.4468 | 505,631,200 | 2015-10-31 |
| 2432 | 2015-11-26 | 148,805,552 | 400,479 | 29.4297 | 505,631,200 | 2015-10-31 |
| 2433 | 2015-11-25 | 148,405,073 | 3,587,361 | 29.3505 | 505,631,200 | 2015-10-31 |
| 2434 | 2015-11-24 | 144,817,712 | 2,490,391 | 28.6410 | 505,631,200 | 2015-10-31 |
| 2435 | 2015-11-23 | 142,327,321 | -603,682 | 28.1484 | 505,631,200 | 2015-10-31 |
| 2436 | 2015-11-20 | 142,931,003 | -100,451 | 28.2678 | 505,631,200 | 2015-10-31 |
| 2437 | 2015-11-19 | 143,031,454 | -812,460 | 28.2877 | 505,631,200 | 2015-10-31 |
| 2438 | 2015-11-18 | 143,843,914 | 351,851 | 28.4484 | 505,631,200 | 2015-10-31 |
| 2439 | 2015-11-17 | 143,492,063 | 2,050,870 | 28.3788 | 505,631,200 | 2015-10-31 |
| 2440 | 2015-11-16 | 141,441,193 | 84,800 | 27.9732 | 505,631,200 | 2015-10-31 |
| 2441 | 2015-11-13 | 141,356,393 | -35,200 | 27.9564 | 505,631,200 | 2015-10-31 |
| 2442 | 2015-11-12 | 141,391,593 | -195,600 | 27.9634 | 505,631,200 | 2015-10-31 |
| 2443 | 2015-11-11 | 141,587,193 | 882,684 | 28.0021 | 505,631,200 | 2015-10-31 |
| 2444 | 2015-11-10 | 140,704,509 | -9,799 | 27.8275 | 505,631,200 | 2015-10-31 |
| 2445 | 2015-11-09 | 140,714,308 | 128,800 | 27.8294 | 505,631,200 | 2015-10-31 |
| 2446 | 2015-11-06 | 140,585,508 | -416,799 | 27.8040 | 505,631,200 | 2015-10-31 |
| 2447 | 2015-11-05 | 141,002,307 | 492,190 | 27.8864 | 505,631,200 | 2015-10-31 |
| 2448 | 2015-11-04 | 140,510,117 | 2,576,413 | 27.7891 | 505,631,200 | 2015-10-31 |
| 2449 | 2015-11-03 | 137,933,704 | -9,079,141 | 27.2795 | 505,631,200 | 2015-10-31 |
| 2450 | 2015-11-02 | 147,012,845 | -917,622 | 29.0751 | 505,631,200 | 2015-10-31 |
| 2451 | 2015-10-30 | 147,930,467 | 1,067,600 | 29.2566 | 505,631,200 | 2015-09-30 |
| 2452 | 2015-10-29 | 146,862,867 | -254,582 | 29.0455 | 505,631,200 | 2015-09-30 |
| 2453 | 2015-10-28 | 147,117,449 | 844,862 | 29.0958 | 505,631,200 | 2015-09-30 |
| 2454 | 2015-10-27 | 146,272,587 | 13,614,954 | 28.9287 | 505,631,200 | 2015-09-30 |
| 2455 | 2015-10-26 | 132,657,633 | -14,124,188 | 26.2360 | 505,631,200 | 2015-09-30 |
| 2456 | 2015-10-23 | 146,781,821 | 36,769 | 29.0294 | 505,631,200 | 2015-09-30 |
| 2457 | 2015-10-22 | 146,745,052 | 679,078 | 29.0222 | 505,631,200 | 2015-09-30 |
| 2458 | 2015-10-20 | 146,065,974 | -870,264 | 28.8878 | 505,631,200 | 2015-09-30 |
| 2459 | 2015-10-19 | 146,936,238 | -783,267 | 29.0600 | 505,631,200 | 2015-09-30 |
| 2460 | 2015-10-16 | 147,719,505 | -168,835 | 29.2149 | 505,631,200 | 2015-09-30 |
| 2461 | 2015-10-15 | 147,888,340 | -2,462,736 | 29.2483 | 505,631,200 | 2015-09-30 |
| 2462 | 2015-10-14 | 150,351,076 | -4,261,033 | 29.7353 | 505,631,200 | 2015-09-30 |
| 2463 | 2015-10-13 | 154,612,109 | 4,038,675 | 30.5780 | 505,631,200 | 2015-09-30 |
| 2464 | 2015-10-12 | 150,573,434 | -1,260,170 | 29.7793 | 505,631,200 | 2015-09-30 |
| 2465 | 2015-10-09 | 151,833,604 | -376,328 | 30.0285 | 505,631,200 | 2015-09-30 |
| 2466 | 2015-10-08 | 152,209,932 | 919,600 | 30.1030 | 505,631,200 | 2015-09-30 |
| 2467 | 2015-10-07 | 151,290,332 | 158,788 | 29.9211 | 505,631,200 | 2015-09-30 |
| 2468 | 2015-10-06 | 151,131,544 | 389,200 | 29.8897 | 505,631,200 | 2015-09-30 |
| 2469 | 2015-10-05 | 150,742,344 | 571,680 | 29.8127 | 505,631,200 | 2015-09-30 |
| 2470 | 2015-10-02 | 150,170,664 | 1,531,520 | 29.6996 | 505,631,200 | 2015-09-30 |
| 2471 | 2015-09-30 | 148,639,144 | -1,464,230 | 29.3968 | 505,631,200 | 2015-09-30 |
| 2472 | 2015-09-29 | 150,103,374 | -2,807,600 | 29.6863 | 505,631,200 | 2015-08-31 |
| 2473 | 2015-09-25 | 152,910,974 | 290,569 | 30.2416 | 505,631,200 | 2015-08-31 |
| 2474 | 2015-09-24 | 152,620,405 | 10,270,423 | 30.1841 | 505,631,200 | 2015-08-31 |
| 2475 | 2015-09-23 | 142,349,982 | -11,984,749 | 28.1529 | 505,631,200 | 2015-08-31 |
| 2476 | 2015-09-22 | 154,334,731 | 11,669,484 | 30.5232 | 505,631,200 | 2015-08-31 |
| 2477 | 2015-09-21 | 142,665,247 | -11,185,940 | 28.2153 | 505,631,200 | 2015-08-31 |
| 2478 | 2015-09-18 | 153,851,187 | 12,594,418 | 30.4276 | 505,631,200 | 2015-08-31 |
| 2479 | 2015-09-17 | 141,256,769 | -12,741,969 | 27.9367 | 505,631,200 | 2015-08-31 |
| 2480 | 2015-09-16 | 153,998,738 | 49,200 | 30.4567 | 505,631,200 | 2015-08-31 |
| 2481 | 2015-09-15 | 153,949,538 | 1,413,968 | 30.4470 | 505,631,200 | 2015-08-31 |
| 2482 | 2015-09-14 | 152,535,570 | -912,514 | 30.1674 | 505,631,200 | 2015-08-31 |
| 2483 | 2015-09-11 | 153,448,084 | -1,116,803 | 30.3478 | 505,631,200 | 2015-08-31 |
| 2484 | 2015-09-10 | 154,564,887 | -5,860,705 | 30.5687 | 505,631,200 | 2015-08-31 |
| 2485 | 2015-09-09 | 160,425,592 | -861,129 | 31.7278 | 505,631,200 | 2015-08-31 |
| 2486 | 2015-09-08 | 161,286,721 | 419,191 | 31.8981 | 505,631,200 | 2015-08-31 |
| 2487 | 2015-09-07 | 160,867,530 | 948,000 | 31.8152 | 505,631,200 | 2015-08-31 |
| 2488 | 2015-09-04 | 159,919,530 | -600,600 | 31.6277 | 505,631,200 | 2015-08-31 |
| 2489 | 2015-09-02 | 160,520,130 | 602,400 | 31.7465 | 505,631,200 | 2015-08-31 |
| 2490 | 2015-09-01 | 159,917,730 | 191,414 | 31.6273 | 505,631,200 | 2015-08-31 |
| 2491 | 2015-08-31 | 159,726,316 | -137,158 | 31.5895 | 505,631,200 | 2015-08-31 |
| 2492 | 2015-08-28 | 159,863,474 | 191,800 | 31.6166 | 505,631,200 | 2015-07-31 |
| 2493 | 2015-08-27 | 159,671,674 | -519,800 | 31.5787 | 505,631,200 | 2015-07-31 |
| 2494 | 2015-08-26 | 160,191,474 | 3,252,164 | 31.6815 | 505,631,200 | 2015-07-31 |
| 2495 | 2015-08-25 | 156,939,310 | -80,775 | 31.0383 | 505,631,200 | 2015-07-31 |
| 2496 | 2015-08-24 | 157,020,085 | -614,145 | 31.0543 | 505,631,200 | 2015-07-31 |
| 2497 | 2015-08-21 | 157,634,230 | 85,724 | 31.1757 | 505,631,200 | 2015-07-31 |
| 2498 | 2015-08-20 | 157,548,506 | 123,736 | 31.1588 | 505,631,200 | 2015-07-31 |
| 2499 | 2015-08-19 | 157,424,770 | 237,962 | 31.1343 | 505,631,200 | 2015-07-31 |
| 2500 | 2015-08-18 | 157,186,808 | -115,600 | 31.0872 | 505,631,200 | 2015-07-31 |
| 2501 | 2015-08-17 | 157,302,408 | -405,480 | 31.1101 | 505,631,200 | 2015-07-31 |
| 2502 | 2015-08-14 | 157,707,888 | -3,275,200 | 31.1903 | 505,631,200 | 2015-07-31 |
| 2503 | 2015-08-13 | 160,983,088 | 486,100 | 31.8380 | 505,631,200 | 2015-07-31 |
| 2504 | 2015-08-12 | 160,496,988 | 2,453,200 | 31.7419 | 505,631,200 | 2015-07-31 |
| 2505 | 2015-08-11 | 158,043,788 | 4,086,477 | 31.2567 | 505,631,200 | 2015-07-31 |
| 2506 | 2015-08-10 | 153,957,311 | -65,200 | 30.4485 | 505,631,200 | 2015-07-31 |
| 2507 | 2015-08-07 | 154,022,511 | 157,000 | 30.4614 | 505,631,200 | 2015-07-31 |
| 2508 | 2015-08-06 | 153,865,511 | -89,600 | 30.4304 | 505,631,200 | 2015-07-31 |
| 2509 | 2015-08-05 | 153,955,111 | -2,014,203 | 30.4481 | 505,631,200 | 2015-07-31 |
| 2510 | 2015-08-04 | 155,969,314 | 1,271,400 | 30.8465 | 505,631,200 | 2015-07-31 |
| 2511 | 2015-08-03 | 154,697,914 | 56,400 | 30.5950 | 505,631,200 | 2015-07-31 |
| 2512 | 2015-07-31 | 154,641,514 | 265,400 | 30.5839 | 505,631,200 | 2015-07-31 |
| 2513 | 2015-07-30 | 154,376,114 | 2,543,200 | 30.5314 | 505,631,200 | 2015-06-30 |
| 2514 | 2015-07-29 | 151,832,914 | 510,445 | 30.0284 | 505,631,200 | 2015-06-30 |
| 2515 | 2015-07-28 | 151,322,469 | -70,714 | 29.9274 | 505,631,200 | 2015-06-30 |
| 2516 | 2015-07-27 | 151,393,183 | -1,231,086 | 29.9414 | 505,631,200 | 2015-06-30 |
| 2517 | 2015-07-24 | 152,624,269 | -83,600 | 30.1849 | 505,631,200 | 2015-06-30 |
| 2518 | 2015-07-23 | 152,707,869 | 1,751,403 | 30.2014 | 505,631,200 | 2015-06-30 |
| 2519 | 2015-07-22 | 150,956,466 | 193,600 | 29.8551 | 505,631,200 | 2015-06-30 |
| 2520 | 2015-07-21 | 150,762,866 | 5,200 | 29.8168 | 505,631,200 | 2015-06-30 |
| 2521 | 2015-07-20 | 150,757,666 | 651,400 | 29.8157 | 505,631,200 | 2015-06-30 |
| 2522 | 2015-07-17 | 150,106,266 | -237,500 | 29.6869 | 505,631,200 | 2015-06-30 |
| 2523 | 2015-07-16 | 150,343,766 | 494,755 | 29.7339 | 505,631,200 | 2015-06-30 |
| 2524 | 2015-07-15 | 149,849,011 | -624,021 | 29.6360 | 505,631,200 | 2015-06-30 |
| 2525 | 2015-07-14 | 150,473,032 | -805,400 | 29.7594 | 505,631,200 | 2015-06-30 |
| 2526 | 2015-07-13 | 151,278,432 | -2,008,924 | 29.9187 | 505,631,200 | 2015-06-30 |
| 2527 | 2015-07-10 | 153,287,356 | -1,185,478 | 30.3160 | 505,631,200 | 2015-06-30 |
| 2528 | 2015-07-09 | 154,472,834 | -3,359,272 | 30.5505 | 505,631,200 | 2015-06-30 |
| 2529 | 2015-07-08 | 157,832,106 | -730,002 | 31.2149 | 505,631,200 | 2015-06-30 |
| 2530 | 2015-07-07 | 158,562,108 | 395,265 | 31.3592 | 505,631,200 | 2015-06-30 |
| 2531 | 2015-07-06 | 158,166,843 | -2,032,105 | 31.2811 | 505,631,200 | 2015-06-30 |
| 2532 | 2015-07-03 | 160,198,948 | -415,128 | 31.6830 | 505,631,200 | 2015-06-30 |
| 2533 | 2015-07-02 | 160,614,076 | 297,128 | 31.7651 | 505,631,200 | 2015-06-30 |
| 2534 | 2015-06-30 | 160,316,948 | 796,322 | 31.7063 | 505,631,200 | 2015-06-30 |
| 2535 | 2015-06-29 | 159,520,626 | -1,104,122 | 31.5488 | 505,631,200 | 2015-05-31 |
| 2536 | 2015-06-26 | 160,624,748 | -157,000 | 31.7672 | 505,631,200 | 2015-05-31 |
| 2537 | 2015-06-25 | 160,781,748 | -879,167 | 31.7982 | 505,631,200 | 2015-05-31 |
| 2538 | 2015-06-24 | 161,660,915 | -283,433 | 31.9721 | 505,631,200 | 2015-05-31 |
| 2539 | 2015-06-23 | 161,944,348 | -90,000 | 32.0282 | 505,631,200 | 2015-05-31 |
| 2540 | 2015-06-22 | 162,034,348 | -577,600 | 32.0460 | 505,631,200 | 2015-05-31 |
| 2541 | 2015-06-19 | 162,611,948 | -123,400 | 32.1602 | 505,631,200 | 2015-05-31 |
| 2542 | 2015-06-18 | 162,735,348 | -400 | 32.1846 | 505,631,200 | 2015-05-31 |
| 2543 | 2015-06-17 | 162,735,748 | -227,600 | 32.1847 | 505,631,200 | 2015-05-31 |
| 2544 | 2015-06-16 | 162,963,348 | 42,800 | 32.2297 | 505,631,200 | 2015-05-31 |
| 2545 | 2015-06-15 | 162,920,548 | -412,400 | 32.2212 | 505,631,200 | 2015-05-31 |
| 2546 | 2015-06-12 | 163,332,948 | -453,661 | 32.3028 | 505,631,200 | 2015-05-31 |
| 2547 | 2015-06-11 | 163,786,609 | -122,000 | 32.3925 | 505,631,200 | 2015-05-31 |
| 2548 | 2015-06-10 | 163,908,609 | 623,866 | 32.4166 | 505,631,200 | 2015-05-31 |
| 2549 | 2015-06-09 | 163,284,743 | -169,066 | 32.2932 | 505,631,200 | 2015-05-31 |
| 2550 | 2015-06-08 | 163,453,809 | -422,604 | 32.3267 | 505,631,200 | 2015-05-31 |
| 2551 | 2015-06-05 | 163,876,413 | -214,506 | 32.4103 | 505,631,200 | 2015-05-31 |
| 2552 | 2015-06-04 | 164,090,919 | -413,990 | 32.4527 | 505,631,200 | 2015-05-31 |
| 2553 | 2015-06-03 | 164,504,909 | -469,248 | 32.5346 | 505,631,200 | 2015-05-31 |
| 2554 | 2015-06-02 | 164,974,157 | -143,512 | 32.6274 | 505,631,200 | 2015-05-31 |
| 2555 | 2015-06-01 | 165,117,669 | -316,148 | 32.6558 | 505,631,200 | 2015-05-31 |
| 2556 | 2015-05-29 | 165,433,817 | -1,813,452 | 32.7183 | 505,631,200 | 2015-04-30 |
| 2557 | 2015-05-28 | 167,247,269 | -856,120 | 33.0769 | 505,631,200 | 2015-04-30 |
| 2558 | 2015-05-27 | 168,103,389 | -253,530 | 33.2462 | 505,631,200 | 2015-04-30 |
| 2559 | 2015-05-26 | 168,356,919 | -204,566 | 33.2964 | 505,631,200 | 2015-04-30 |
| 2560 | 2015-05-22 | 168,561,485 | -515,150 | 33.3368 | 505,631,200 | 2015-04-30 |
| 2561 | 2015-05-21 | 169,076,635 | -591,900 | 33.4387 | 505,631,200 | 2015-04-30 |
| 2562 | 2015-05-20 | 169,668,535 | -1,200 | 33.5558 | 505,631,200 | 2015-04-30 |
| 2563 | 2015-05-19 | 169,669,735 | 2,824,800 | 33.5560 | 505,631,200 | 2015-04-30 |
| 2564 | 2015-05-18 | 166,844,935 | 34,000 | 32.9974 | 505,631,200 | 2015-04-30 |
| 2565 | 2015-05-15 | 166,810,935 | -208,400 | 32.9906 | 505,631,200 | 2015-04-30 |
| 2566 | 2015-05-14 | 167,019,335 | -301,200 | 33.0318 | 505,631,200 | 2015-04-30 |
| 2567 | 2015-05-13 | 167,320,535 | -1,142,000 | 33.0914 | 505,631,200 | 2015-04-30 |
| 2568 | 2015-05-12 | 168,462,535 | -322,200 | 33.3173 | 505,631,200 | 2015-04-30 |
| 2569 | 2015-05-11 | 168,784,735 | -2,600,800 | 33.3810 | 505,631,200 | 2015-04-30 |
| 2570 | 2015-05-08 | 171,385,535 | -1,010,234 | 33.8954 | 505,631,200 | 2015-04-30 |
| 2571 | 2015-05-07 | 172,395,769 | -1,199,400 | 34.0952 | 505,631,200 | 2015-04-30 |
| 2572 | 2015-05-06 | 173,595,169 | -561,040 | 34.3324 | 505,631,200 | 2015-04-30 |
| 2573 | 2015-05-05 | 174,156,209 | 112,600 | 34.4433 | 505,631,200 | 2015-04-30 |
| 2574 | 2015-05-04 | 174,043,609 | -2,438,800 | 34.4211 | 505,631,200 | 2015-04-30 |
| 2575 | 2015-04-30 | 176,482,409 | 744,400 | 34.9034 | 505,631,200 | 2015-04-30 |
| 2576 | 2015-04-29 | 175,738,009 | -11,905,200 | 34.7562 | 505,631,200 | 2015-04-28 |
| 2577 | 2015-04-28 | 187,643,209 | 38,337,200 | 37.1107 | 505,631,200 | 2015-04-28 |
| 2578 | 2015-04-27 | 149,306,009 | -466,200 | 33.9579 | 439,679,600 | 2015-03-31 |
| 2579 | 2015-04-24 | 149,772,209 | -110,000 | 34.0639 | 439,679,600 | 2015-03-31 |
| 2580 | 2015-04-23 | 149,882,209 | -1,550,800 | 34.0890 | 439,679,600 | 2015-03-31 |
| 2581 | 2015-04-22 | 151,433,009 | -3,518,200 | 34.4417 | 439,679,600 | 2015-03-31 |
| 2582 | 2015-04-21 | 154,951,209 | -1,991,600 | 35.2418 | 439,679,600 | 2015-03-31 |
| 2583 | 2015-04-20 | 156,942,809 | -240,884 | 35.6948 | 439,679,600 | 2015-03-31 |
| 2584 | 2015-04-17 | 157,183,693 | 139,684 | 35.7496 | 439,679,600 | 2015-03-31 |
| 2585 | 2015-04-16 | 157,044,009 | -1,055,400 | 35.7178 | 439,679,600 | 2015-03-31 |
| 2586 | 2015-04-15 | 158,099,409 | -10,509,107 | 35.9579 | 439,679,600 | 2015-03-31 |
| 2587 | 2015-04-14 | 168,608,516 | -3,632,704 | 38.3480 | 439,679,600 | 2015-03-31 |
| 2588 | 2015-04-13 | 172,241,220 | 2,215,920 | 39.1743 | 439,679,600 | 2015-03-31 |
| 2589 | 2015-04-10 | 170,025,300 | -2,650,800 | 38.6703 | 439,679,600 | 2015-03-31 |
| 2590 | 2015-04-09 | 172,676,100 | -8,164,908 | 39.2732 | 439,679,600 | 2015-03-31 |
| 2591 | 2015-04-08 | 180,841,008 | -23,604,010 | 41.1302 | 439,679,600 | 2015-03-31 |
| 2592 | 2015-04-02 | 204,445,018 | -40,658,036 | 46.4986 | 439,679,600 | 2015-03-31 |
| 2593 | 2015-04-01 | 245,103,054 | -34,188,381 | 55.7458 | 439,679,600 | 2015-03-31 |
| 2594 | 2015-03-31 | 279,291,435 | 63.5216 | 439,679,600 | 2015-03-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy