Cowell e Holdings Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 90,894,560 | -264,732 | 10.4720 | 867,975,800 | 2025-09-30 |
| 2 | 2025-10-09 | 91,159,292 | 215,000 | 10.5025 | 867,975,800 | 2025-09-30 |
| 3 | 2025-10-08 | 90,944,292 | -343,908 | 10.4777 | 867,975,800 | 2025-09-30 |
| 4 | 2025-10-06 | 91,288,200 | -448,419 | 10.5174 | 867,975,800 | 2025-09-30 |
| 5 | 2025-10-03 | 91,736,619 | -785,622 | 10.5690 | 867,975,800 | 2025-09-30 |
| 6 | 2025-10-02 | 92,522,241 | -320,071 | 10.6595 | 867,975,800 | 2025-09-30 |
| 7 | 2025-09-30 | 92,842,312 | 798,798 | 10.6964 | 867,975,800 | 2025-09-30 |
| 8 | 2025-09-29 | 92,043,514 | -580,910 | 10.6044 | 867,970,800 | 2025-09-23 |
| 9 | 2025-09-26 | 92,624,424 | 2,561,359 | 10.6714 | 867,970,800 | 2025-09-23 |
| 10 | 2025-09-25 | 90,063,065 | 227,469 | 10.3763 | 867,970,800 | 2025-09-23 |
| 11 | 2025-09-24 | 89,835,596 | -744,538 | 10.3501 | 867,970,800 | 2025-09-23 |
| 12 | 2025-09-23 | 90,580,134 | -139,000 | 10.4359 | 867,970,800 | 2025-09-23 |
| 13 | 2025-09-22 | 90,719,134 | -204,382 | 10.4551 | 867,703,800 | 2025-09-22 |
| 14 | 2025-09-19 | 90,923,516 | -1,030,627 | 10.4874 | 866,980,800 | 2025-09-18 |
| 15 | 2025-09-18 | 91,954,143 | -611,695 | 10.6062 | 866,980,800 | 2025-09-18 |
| 16 | 2025-09-17 | 92,565,838 | -2,109,205 | 10.6819 | 866,569,800 | 2025-09-17 |
| 17 | 2025-09-16 | 94,675,043 | -507,550 | 10.9298 | 866,209,800 | 2025-09-16 |
| 18 | 2025-09-15 | 95,182,593 | 330,634 | 10.9917 | 865,946,800 | 2025-09-15 |
| 19 | 2025-09-12 | 94,851,959 | 917,185 | 10.9686 | 864,756,800 | 2025-08-31 |
| 20 | 2025-09-11 | 93,934,774 | 587,629 | 10.8626 | 864,756,800 | 2025-08-31 |
| 21 | 2025-09-10 | 93,347,145 | 135,042 | 10.7946 | 864,756,800 | 2025-08-31 |
| 22 | 2025-09-09 | 93,212,103 | 81,873 | 10.7790 | 864,756,800 | 2025-08-31 |
| 23 | 2025-09-08 | 93,130,230 | -9,673 | 10.7695 | 864,756,800 | 2025-08-31 |
| 24 | 2025-09-05 | 93,139,903 | 74,148 | 10.7706 | 864,756,800 | 2025-08-31 |
| 25 | 2025-09-04 | 93,065,755 | 330,709 | 10.7621 | 864,756,800 | 2025-08-31 |
| 26 | 2025-09-03 | 92,735,046 | 344,351 | 10.7238 | 864,756,800 | 2025-08-31 |
| 27 | 2025-09-02 | 92,390,695 | 207,244 | 10.6840 | 864,756,800 | 2025-08-31 |
| 28 | 2025-09-01 | 92,183,451 | -754,206 | 10.6600 | 864,756,800 | 2025-08-31 |
| 29 | 2025-08-29 | 92,937,657 | -606,003 | 10.7603 | 863,704,800 | 2025-07-31 |
| 30 | 2025-08-28 | 93,543,660 | -464,865 | 10.8305 | 863,704,800 | 2025-07-31 |
| 31 | 2025-08-27 | 94,008,525 | 2,503,312 | 10.8843 | 863,704,800 | 2025-07-31 |
| 32 | 2025-08-26 | 91,505,213 | -1,389,112 | 10.5945 | 863,704,800 | 2025-07-31 |
| 33 | 2025-08-25 | 92,894,325 | 1,932,837 | 10.7553 | 863,704,800 | 2025-07-31 |
| 34 | 2025-08-22 | 90,961,488 | -1,197,645 | 10.5315 | 863,704,800 | 2025-07-31 |
| 35 | 2025-08-21 | 92,159,133 | -249,398 | 10.6702 | 863,704,800 | 2025-07-31 |
| 36 | 2025-08-20 | 92,408,531 | 490,055 | 10.6991 | 863,704,800 | 2025-07-31 |
| 37 | 2025-08-19 | 91,918,476 | 583,675 | 10.6423 | 863,704,800 | 2025-07-31 |
| 38 | 2025-08-18 | 91,334,801 | 241,019 | 10.5748 | 863,704,800 | 2025-07-31 |
| 39 | 2025-08-15 | 91,093,782 | 106,000 | 10.5469 | 863,704,800 | 2025-07-31 |
| 40 | 2025-08-14 | 90,987,782 | -18,000 | 10.5346 | 863,704,800 | 2025-07-31 |
| 41 | 2025-08-13 | 91,005,782 | -224,719 | 10.5367 | 863,704,800 | 2025-07-31 |
| 42 | 2025-08-12 | 91,230,501 | -325,700 | 10.5627 | 863,704,800 | 2025-07-31 |
| 43 | 2025-08-11 | 91,556,201 | -1,187,964 | 10.6004 | 863,704,800 | 2025-07-31 |
| 44 | 2025-08-08 | 92,744,165 | 951,749 | 10.7379 | 863,704,800 | 2025-07-31 |
| 45 | 2025-08-07 | 91,792,416 | 658,296 | 10.6278 | 863,704,800 | 2025-07-31 |
| 46 | 2025-08-06 | 91,134,120 | -19,972 | 10.5515 | 863,704,800 | 2025-07-31 |
| 47 | 2025-08-05 | 91,154,092 | 103,274 | 10.5538 | 863,704,800 | 2025-07-31 |
| 48 | 2025-08-04 | 91,050,818 | 1,111,000 | 10.5419 | 863,704,800 | 2025-07-31 |
| 49 | 2025-08-01 | 89,939,818 | 470,116 | 10.4133 | 863,704,800 | 2025-07-31 |
| 50 | 2025-07-31 | 89,469,702 | -240,696 | 10.3588 | 863,704,800 | 2025-07-31 |
| 51 | 2025-07-30 | 89,710,398 | 213,140 | 10.3957 | 862,959,800 | 2025-06-30 |
| 52 | 2025-07-29 | 89,497,258 | -156,925 | 10.3710 | 862,959,800 | 2025-06-30 |
| 53 | 2025-07-28 | 89,654,183 | 315,925 | 10.3891 | 862,959,800 | 2025-06-30 |
| 54 | 2025-07-25 | 89,338,258 | 187,201 | 10.3525 | 862,959,800 | 2025-06-30 |
| 55 | 2025-07-24 | 89,151,057 | 190,901 | 10.3308 | 862,959,800 | 2025-06-30 |
| 56 | 2025-07-23 | 88,960,156 | 263,800 | 10.3087 | 862,959,800 | 2025-06-30 |
| 57 | 2025-07-22 | 88,696,356 | -253,397 | 10.2782 | 862,959,800 | 2025-06-30 |
| 58 | 2025-07-21 | 88,949,753 | -698,282 | 10.3075 | 862,959,800 | 2025-06-30 |
| 59 | 2025-07-18 | 89,648,035 | -118,023 | 10.3884 | 862,959,800 | 2025-06-30 |
| 60 | 2025-07-17 | 89,766,058 | 371,476 | 10.4021 | 862,959,800 | 2025-06-30 |
| 61 | 2025-07-16 | 89,394,582 | 256,120 | 10.3591 | 862,959,800 | 2025-06-30 |
| 62 | 2025-07-15 | 89,138,462 | -90,000 | 10.3294 | 862,959,800 | 2025-06-30 |
| 63 | 2025-07-14 | 89,228,462 | -40,000 | 10.3398 | 862,959,800 | 2025-06-30 |
| 64 | 2025-07-11 | 89,268,462 | 167,800 | 10.3445 | 862,959,800 | 2025-06-30 |
| 65 | 2025-07-10 | 89,100,662 | 431,424 | 10.3250 | 862,959,800 | 2025-06-30 |
| 66 | 2025-07-09 | 88,669,238 | -306,050 | 10.2750 | 862,959,800 | 2025-06-30 |
| 67 | 2025-07-08 | 88,975,288 | -303,561 | 10.3105 | 862,959,800 | 2025-06-30 |
| 68 | 2025-07-07 | 89,278,849 | -597,626 | 10.3457 | 862,959,800 | 2025-06-30 |
| 69 | 2025-07-04 | 89,876,475 | -80,000 | 10.4149 | 862,959,800 | 2025-06-30 |
| 70 | 2025-07-03 | 89,956,475 | -621,700 | 10.4242 | 862,959,800 | 2025-06-30 |
| 71 | 2025-07-02 | 90,578,175 | 255,583 | 10.4962 | 862,959,800 | 2025-06-30 |
| 72 | 2025-06-30 | 90,322,592 | -117,981 | 10.4666 | 862,959,800 | 2025-06-30 |
| 73 | 2025-06-27 | 90,440,573 | 298,671 | 10.4840 | 862,656,800 | 2025-05-31 |
| 74 | 2025-06-26 | 90,141,902 | -254,287 | 10.4493 | 862,656,800 | 2025-05-31 |
| 75 | 2025-06-25 | 90,396,189 | 289,267 | 10.4788 | 862,656,800 | 2025-05-31 |
| 76 | 2025-06-24 | 90,106,922 | 226,841 | 10.4453 | 862,656,800 | 2025-05-31 |
| 77 | 2025-06-23 | 89,880,081 | -645,000 | 10.4190 | 862,656,800 | 2025-05-31 |
| 78 | 2025-06-20 | 90,525,081 | -795,692 | 10.4938 | 862,656,800 | 2025-05-31 |
| 79 | 2025-06-19 | 91,320,773 | -841,785 | 10.5860 | 862,656,800 | 2025-05-31 |
| 80 | 2025-06-18 | 92,162,558 | 9,219 | 10.6836 | 862,656,800 | 2025-05-31 |
| 81 | 2025-06-17 | 92,153,339 | -79,093 | 10.6825 | 862,656,800 | 2025-05-31 |
| 82 | 2025-06-16 | 92,232,432 | -1,288,815 | 10.6917 | 862,656,800 | 2025-05-31 |
| 83 | 2025-06-13 | 93,521,247 | 1,312,173 | 10.8411 | 862,656,800 | 2025-05-31 |
| 84 | 2025-06-12 | 92,209,074 | -558,163 | 10.6890 | 862,656,800 | 2025-05-31 |
| 85 | 2025-06-11 | 92,767,237 | -1,471,508 | 10.7537 | 862,656,800 | 2025-05-31 |
| 86 | 2025-06-10 | 94,238,745 | 83,704 | 10.9242 | 862,656,800 | 2025-05-31 |
| 87 | 2025-06-09 | 94,155,041 | 1,082,194 | 10.9145 | 862,656,800 | 2025-05-31 |
| 88 | 2025-06-06 | 93,072,847 | 94,856 | 10.7891 | 862,656,800 | 2025-05-31 |
| 89 | 2025-06-05 | 92,977,991 | -135,396 | 10.7781 | 862,656,800 | 2025-05-31 |
| 90 | 2025-06-04 | 93,113,387 | -85,080 | 10.7938 | 862,656,800 | 2025-05-31 |
| 91 | 2025-06-03 | 93,198,467 | 302,580 | 10.8037 | 862,656,800 | 2025-05-31 |
| 92 | 2025-06-02 | 92,895,887 | -442,293 | 10.7686 | 862,656,800 | 2025-05-31 |
| 93 | 2025-05-30 | 93,338,180 | -370,790 | 10.8205 | 862,602,800 | 2025-04-30 |
| 94 | 2025-05-29 | 93,708,970 | 68,019 | 10.8635 | 862,602,800 | 2025-04-30 |
| 95 | 2025-05-28 | 93,640,951 | 585,520 | 10.8556 | 862,602,800 | 2025-04-30 |
| 96 | 2025-05-27 | 93,055,431 | -679,556 | 10.7877 | 862,602,800 | 2025-04-30 |
| 97 | 2025-05-26 | 93,734,987 | -491,406 | 10.8665 | 862,602,800 | 2025-04-30 |
| 98 | 2025-05-23 | 94,226,393 | -197,000 | 10.9235 | 862,602,800 | 2025-04-30 |
| 99 | 2025-05-22 | 94,423,393 | -218,000 | 10.9463 | 862,602,800 | 2025-04-30 |
| 100 | 2025-05-21 | 94,641,393 | 458,304 | 10.9716 | 862,602,800 | 2025-04-30 |
| 101 | 2025-05-20 | 94,183,089 | 670,180 | 10.9185 | 862,602,800 | 2025-04-30 |
| 102 | 2025-05-19 | 93,512,909 | 22,816 | 10.8408 | 862,602,800 | 2025-04-30 |
| 103 | 2025-05-16 | 93,490,093 | -774,404 | 10.8381 | 862,602,800 | 2025-04-30 |
| 104 | 2025-05-15 | 94,264,497 | -579,000 | 10.9279 | 862,602,800 | 2025-04-30 |
| 105 | 2025-05-14 | 94,843,497 | -362,500 | 10.9950 | 862,602,800 | 2025-04-30 |
| 106 | 2025-05-13 | 95,205,997 | 193,342 | 11.0371 | 862,602,800 | 2025-04-30 |
| 107 | 2025-05-12 | 95,012,655 | -126,185 | 11.0146 | 862,602,800 | 2025-04-30 |
| 108 | 2025-05-09 | 95,138,840 | 272,838 | 11.0293 | 862,602,800 | 2025-04-30 |
| 109 | 2025-05-08 | 94,866,002 | 699,130 | 10.9976 | 862,602,800 | 2025-04-30 |
| 110 | 2025-05-07 | 94,166,872 | -289,913 | 10.9166 | 862,602,800 | 2025-04-30 |
| 111 | 2025-05-06 | 94,456,785 | 1,863,117 | 10.9502 | 862,602,800 | 2025-04-30 |
| 112 | 2025-05-02 | 92,593,668 | 906,567 | 10.7342 | 862,602,800 | 2025-04-30 |
| 113 | 2025-04-30 | 91,687,101 | -213,837 | 10.6291 | 862,602,800 | 2025-04-30 |
| 114 | 2025-04-29 | 91,900,938 | -680,220 | 10.6540 | 862,597,800 | 2025-03-31 |
| 115 | 2025-04-28 | 92,581,158 | 879,250 | 10.7328 | 862,597,800 | 2025-03-31 |
| 116 | 2025-04-25 | 91,701,908 | -806,864 | 10.6309 | 862,597,800 | 2025-03-31 |
| 117 | 2025-04-24 | 92,508,772 | -734,824 | 10.7244 | 862,597,800 | 2025-03-31 |
| 118 | 2025-04-23 | 93,243,596 | 215,060 | 10.8096 | 862,597,800 | 2025-03-31 |
| 119 | 2025-04-22 | 93,028,536 | 789,480 | 10.7847 | 862,597,800 | 2025-03-31 |
| 120 | 2025-04-17 | 92,239,056 | 210,780 | 10.6932 | 862,597,800 | 2025-03-31 |
| 121 | 2025-04-16 | 92,028,276 | -696,062 | 10.6687 | 862,597,800 | 2025-03-31 |
| 122 | 2025-04-15 | 92,724,338 | -997,197 | 10.7494 | 862,597,800 | 2025-03-31 |
| 123 | 2025-04-14 | 93,721,535 | 3,312 | 10.8650 | 862,597,800 | 2025-03-31 |
| 124 | 2025-04-11 | 93,718,223 | 49,608 | 10.8646 | 862,597,800 | 2025-03-31 |
| 125 | 2025-04-10 | 93,668,615 | 1,875,579 | 10.8589 | 862,597,800 | 2025-03-31 |
| 126 | 2025-04-09 | 91,793,036 | 484,636 | 10.6415 | 862,597,800 | 2025-03-31 |
| 127 | 2025-04-08 | 91,308,400 | 1,904,543 | 10.5853 | 862,597,800 | 2025-03-31 |
| 128 | 2025-04-07 | 89,403,857 | -110,999 | 10.3645 | 862,597,800 | 2025-03-31 |
| 129 | 2025-04-03 | 89,514,856 | 167,512 | 10.3774 | 862,597,800 | 2025-03-31 |
| 130 | 2025-04-02 | 89,347,344 | 136,720 | 10.3579 | 862,597,800 | 2025-03-31 |
| 131 | 2025-04-01 | 89,210,624 | 431,672 | 10.3421 | 862,597,800 | 2025-03-31 |
| 132 | 2025-03-31 | 88,778,952 | 355,061 | 10.2920 | 862,597,800 | 2025-03-31 |
| 133 | 2025-03-28 | 88,423,891 | 248,702 | 10.2523 | 862,478,800 | 2025-02-28 |
| 134 | 2025-03-27 | 88,175,189 | -1,071,928 | 10.2235 | 862,478,800 | 2025-02-28 |
| 135 | 2025-03-26 | 89,247,117 | 291,926 | 10.3477 | 862,478,800 | 2025-02-28 |
| 136 | 2025-03-25 | 88,955,191 | -873,496 | 10.3139 | 862,478,800 | 2025-02-28 |
| 137 | 2025-03-24 | 89,828,687 | 101,750 | 10.4152 | 862,478,800 | 2025-02-28 |
| 138 | 2025-03-21 | 89,726,937 | -343,069 | 10.4034 | 862,478,800 | 2025-02-28 |
| 139 | 2025-03-20 | 90,070,006 | 400,500 | 10.4432 | 862,478,800 | 2025-02-28 |
| 140 | 2025-03-19 | 89,669,506 | -264,000 | 10.3967 | 862,478,800 | 2025-02-28 |
| 141 | 2025-03-18 | 89,933,506 | 899,025 | 10.4273 | 862,478,800 | 2025-02-28 |
| 142 | 2025-03-17 | 89,034,481 | -535,698 | 10.3231 | 862,478,800 | 2025-02-28 |
| 143 | 2025-03-14 | 89,570,179 | 316,791 | 10.3852 | 862,478,800 | 2025-02-28 |
| 144 | 2025-03-13 | 89,253,388 | 839,826 | 10.3485 | 862,478,800 | 2025-02-28 |
| 145 | 2025-03-12 | 88,413,562 | 285,103 | 10.2511 | 862,478,800 | 2025-02-28 |
| 146 | 2025-03-11 | 88,128,459 | 495,334 | 10.2180 | 862,478,800 | 2025-02-28 |
| 147 | 2025-03-10 | 87,633,125 | 559,504 | 10.1606 | 862,478,800 | 2025-02-28 |
| 148 | 2025-03-07 | 87,073,621 | 201,441 | 10.0957 | 862,478,800 | 2025-02-28 |
| 149 | 2025-03-06 | 86,872,180 | 158,756 | 10.0724 | 862,478,800 | 2025-02-28 |
| 150 | 2025-03-05 | 86,713,424 | 189,634 | 10.0540 | 862,478,800 | 2025-02-28 |
| 151 | 2025-03-04 | 86,523,790 | 34,667 | 10.0320 | 862,478,800 | 2025-02-28 |
| 152 | 2025-03-03 | 86,489,123 | 12,000 | 10.0280 | 862,478,800 | 2025-02-28 |
| 153 | 2025-02-28 | 86,477,123 | -744,741 | 10.0266 | 862,478,800 | 2025-02-28 |
| 154 | 2025-02-27 | 87,221,864 | -648,520 | 10.1129 | 862,478,800 | 2025-01-31 |
| 155 | 2025-02-26 | 87,870,384 | -321,253 | 10.1881 | 862,478,800 | 2025-01-31 |
| 156 | 2025-02-25 | 88,191,637 | -128,953 | 10.2254 | 862,478,800 | 2025-01-31 |
| 157 | 2025-02-24 | 88,320,590 | -793,787 | 10.2403 | 862,478,800 | 2025-01-31 |
| 158 | 2025-02-21 | 89,114,377 | -174,275 | 10.3324 | 862,478,800 | 2025-01-31 |
| 159 | 2025-02-20 | 89,288,652 | -471,256 | 10.3526 | 862,478,800 | 2025-01-31 |
| 160 | 2025-02-19 | 89,759,908 | 370,793 | 10.4072 | 862,478,800 | 2025-01-31 |
| 161 | 2025-02-18 | 89,389,115 | 180,874 | 10.3642 | 862,478,800 | 2025-01-31 |
| 162 | 2025-02-17 | 89,208,241 | -131,546 | 10.3432 | 862,478,800 | 2025-01-31 |
| 163 | 2025-02-14 | 89,339,787 | -495,014 | 10.3585 | 862,478,800 | 2025-01-31 |
| 164 | 2025-02-13 | 89,834,801 | -137,952 | 10.4159 | 862,478,800 | 2025-01-31 |
| 165 | 2025-02-12 | 89,972,753 | -1,380,151 | 10.4319 | 862,478,800 | 2025-01-31 |
| 166 | 2025-02-11 | 91,352,904 | -1,056,439 | 10.5919 | 862,478,800 | 2025-01-31 |
| 167 | 2025-02-10 | 92,409,343 | -1,626,916 | 10.7144 | 862,478,800 | 2025-01-31 |
| 168 | 2025-02-07 | 94,036,259 | -40,673 | 10.9030 | 862,478,800 | 2025-01-31 |
| 169 | 2025-02-06 | 94,076,932 | 27,345 | 10.9077 | 862,478,800 | 2025-01-31 |
| 170 | 2025-02-05 | 94,049,587 | -176,090 | 10.9046 | 862,478,800 | 2025-01-31 |
| 171 | 2025-02-04 | 94,225,677 | 700,298 | 10.9250 | 862,478,800 | 2025-01-31 |
| 172 | 2025-02-03 | 93,525,379 | 165,598 | 10.8438 | 862,478,800 | 2025-01-31 |
| 173 | 2025-01-28 | 93,359,781 | 0 | 10.8270 | 862,287,800 | 2024-12-31 |
| 174 | 2025-01-27 | 93,359,781 | -382,400 | 10.8270 | 862,287,800 | 2024-12-31 |
| 175 | 2025-01-24 | 93,742,181 | -5,522 | 10.8713 | 862,287,800 | 2024-12-31 |
| 176 | 2025-01-23 | 93,747,703 | 513,662 | 10.8720 | 862,287,800 | 2024-12-31 |
| 177 | 2025-01-22 | 93,234,041 | -214,100 | 10.8124 | 862,287,800 | 2024-12-31 |
| 178 | 2025-01-21 | 93,448,141 | 500,206 | 10.8372 | 862,287,800 | 2024-12-31 |
| 179 | 2025-01-20 | 92,947,935 | -232,000 | 10.7792 | 862,287,800 | 2024-12-31 |
| 180 | 2025-01-17 | 93,179,935 | -219,999 | 10.8061 | 862,287,800 | 2024-12-31 |
| 181 | 2025-01-16 | 93,399,934 | -652,521 | 10.8316 | 862,287,800 | 2024-12-31 |
| 182 | 2025-01-15 | 94,052,455 | -530,740 | 10.9073 | 862,287,800 | 2024-12-31 |
| 183 | 2025-01-14 | 94,583,195 | -402,259 | 10.9689 | 862,287,800 | 2024-12-31 |
| 184 | 2025-01-13 | 94,985,454 | 90,459 | 11.0155 | 862,287,800 | 2024-12-31 |
| 185 | 2025-01-10 | 94,894,995 | 598,749 | 11.0050 | 862,287,800 | 2024-12-31 |
| 186 | 2025-01-09 | 94,296,246 | -29,000 | 10.9356 | 862,287,800 | 2024-12-31 |
| 187 | 2025-01-08 | 94,325,246 | 251,251 | 10.9390 | 862,287,800 | 2024-12-31 |
| 188 | 2025-01-07 | 94,073,995 | 255,951 | 10.9098 | 862,287,800 | 2024-12-31 |
| 189 | 2025-01-06 | 93,818,044 | 345,049 | 10.8801 | 862,287,800 | 2024-12-31 |
| 190 | 2025-01-03 | 93,472,995 | -299,000 | 10.8401 | 862,287,800 | 2024-12-31 |
| 191 | 2025-01-02 | 93,771,995 | 101,996 | 10.8748 | 862,287,800 | 2024-12-31 |
| 192 | 2024-12-31 | 93,669,999 | 0 | 10.8630 | 862,287,800 | 2024-12-31 |
| 193 | 2024-12-30 | 93,669,999 | -461,416 | 10.8766 | 861,209,800 | 2024-12-10 |
| 194 | 2024-12-27 | 94,131,415 | -378,526 | 10.9301 | 861,209,800 | 2024-12-10 |
| 195 | 2024-12-24 | 94,509,941 | 0 | 10.9741 | 861,209,800 | 2024-12-10 |
| 196 | 2024-12-23 | 94,509,941 | 282,177 | 10.9741 | 861,209,800 | 2024-12-10 |
| 197 | 2024-12-20 | 94,227,764 | 57,903 | 10.9413 | 861,209,800 | 2024-12-10 |
| 198 | 2024-12-19 | 94,169,861 | -120,928 | 10.9346 | 861,209,800 | 2024-12-10 |
| 199 | 2024-12-18 | 94,290,789 | -121,660 | 10.9486 | 861,209,800 | 2024-12-10 |
| 200 | 2024-12-17 | 94,412,449 | 18,154 | 10.9628 | 861,209,800 | 2024-12-10 |
| 201 | 2024-12-16 | 94,394,295 | -773,624 | 10.9607 | 861,209,800 | 2024-12-10 |
| 202 | 2024-12-13 | 95,167,919 | -176,794 | 11.0505 | 861,209,800 | 2024-12-10 |
| 203 | 2024-12-12 | 95,344,713 | 914,011 | 11.0710 | 861,209,800 | 2024-12-10 |
| 204 | 2024-12-11 | 94,430,702 | -717,220 | 10.9649 | 861,209,800 | 2024-12-10 |
| 205 | 2024-12-10 | 95,147,922 | -439,200 | 11.0482 | 861,209,800 | 2024-12-10 |
| 206 | 2024-12-09 | 95,587,122 | -56,732 | 11.1014 | 861,039,800 | 2024-12-09 |
| 207 | 2024-12-06 | 95,643,854 | -614,815 | 11.1170 | 860,336,800 | 2024-11-30 |
| 208 | 2024-12-05 | 96,258,669 | -142,063 | 11.1885 | 860,336,800 | 2024-11-30 |
| 209 | 2024-12-04 | 96,400,732 | -592,133 | 11.2050 | 860,336,800 | 2024-11-30 |
| 210 | 2024-12-03 | 96,992,865 | -34,869 | 11.2738 | 860,336,800 | 2024-11-30 |
| 211 | 2024-12-02 | 97,027,734 | 39,001 | 11.2779 | 860,336,800 | 2024-11-30 |
| 212 | 2024-11-29 | 96,988,733 | -256,967 | 11.2869 | 859,305,800 | 2024-10-31 |
| 213 | 2024-11-28 | 97,245,700 | 73,461 | 11.3168 | 859,305,800 | 2024-10-31 |
| 214 | 2024-11-27 | 97,172,239 | 588,260 | 11.3082 | 859,305,800 | 2024-10-31 |
| 215 | 2024-11-26 | 96,583,979 | -262,497 | 11.2398 | 859,305,800 | 2024-10-31 |
| 216 | 2024-11-25 | 96,846,476 | 268,411 | 11.2703 | 859,305,800 | 2024-10-31 |
| 217 | 2024-11-22 | 96,578,065 | 31,682 | 11.2391 | 859,305,800 | 2024-10-31 |
| 218 | 2024-11-21 | 96,546,383 | 179,522 | 11.2354 | 859,305,800 | 2024-10-31 |
| 219 | 2024-11-20 | 96,366,861 | -49,227 | 11.2145 | 859,305,800 | 2024-10-31 |
| 220 | 2024-11-19 | 96,416,088 | -241,804 | 11.2202 | 859,305,800 | 2024-10-31 |
| 221 | 2024-11-18 | 96,657,892 | 196,595 | 11.2484 | 859,305,800 | 2024-10-31 |
| 222 | 2024-11-15 | 96,461,297 | -393,500 | 11.2255 | 859,305,800 | 2024-10-31 |
| 223 | 2024-11-14 | 96,854,797 | -1,271,032 | 11.2713 | 859,305,800 | 2024-10-31 |
| 224 | 2024-11-13 | 98,125,829 | 700,149 | 11.4192 | 859,305,800 | 2024-10-31 |
| 225 | 2024-11-12 | 97,425,680 | 1,021,190 | 11.3377 | 859,305,800 | 2024-10-31 |
| 226 | 2024-11-11 | 96,404,490 | -997,590 | 11.2189 | 859,305,800 | 2024-10-31 |
| 227 | 2024-11-08 | 97,402,080 | -1,306,376 | 11.3350 | 859,305,800 | 2024-10-31 |
| 228 | 2024-11-07 | 98,708,456 | -1,117,396 | 11.4870 | 859,305,800 | 2024-10-31 |
| 229 | 2024-11-06 | 99,825,852 | -369,305 | 11.6170 | 859,305,800 | 2024-10-31 |
| 230 | 2024-11-05 | 100,195,157 | -56,362 | 11.6600 | 859,305,800 | 2024-10-31 |
| 231 | 2024-11-04 | 100,251,519 | -1,442,608 | 11.6666 | 859,305,800 | 2024-10-31 |
| 232 | 2024-11-01 | 101,694,127 | -837,557 | 11.8345 | 859,305,800 | 2024-10-31 |
| 233 | 2024-10-31 | 102,531,684 | -1,019,686 | 11.9319 | 859,305,800 | 2024-10-31 |
| 234 | 2024-10-30 | 103,551,370 | -22,535 | 12.0611 | 858,555,800 | 2024-09-30 |
| 235 | 2024-10-29 | 103,573,905 | 415,482 | 12.0637 | 858,555,800 | 2024-09-30 |
| 236 | 2024-10-28 | 103,158,423 | 352,968 | 12.0153 | 858,555,800 | 2024-09-30 |
| 237 | 2024-10-25 | 102,805,455 | -154,365 | 11.9742 | 858,555,800 | 2024-09-30 |
| 238 | 2024-10-24 | 102,959,820 | 373,226 | 11.9922 | 858,555,800 | 2024-09-30 |
| 239 | 2024-10-23 | 102,586,594 | -290,212 | 11.9487 | 858,555,800 | 2024-09-30 |
| 240 | 2024-10-22 | 102,876,806 | 259,000 | 11.9825 | 858,555,800 | 2024-09-30 |
| 241 | 2024-10-21 | 102,617,806 | 70,861 | 11.9524 | 858,555,800 | 2024-09-30 |
| 242 | 2024-10-18 | 102,546,945 | 29,003 | 11.9441 | 858,555,800 | 2024-09-30 |
| 243 | 2024-10-17 | 102,517,942 | 852,000 | 11.9407 | 858,555,800 | 2024-09-30 |
| 244 | 2024-10-16 | 101,665,942 | 103,638 | 11.8415 | 858,555,800 | 2024-09-30 |
| 245 | 2024-10-15 | 101,562,304 | -515,151 | 11.8294 | 858,555,800 | 2024-09-30 |
| 246 | 2024-10-14 | 102,077,455 | -522,140 | 11.8894 | 858,555,800 | 2024-09-30 |
| 247 | 2024-10-10 | 102,599,595 | -869,468 | 11.9503 | 858,555,800 | 2024-09-30 |
| 248 | 2024-10-09 | 103,469,063 | -734,610 | 12.0515 | 858,555,800 | 2024-09-30 |
| 249 | 2024-10-08 | 104,203,673 | 607,111 | 12.1371 | 858,555,800 | 2024-09-30 |
| 250 | 2024-10-07 | 103,596,562 | 479,290 | 12.0664 | 858,555,800 | 2024-09-30 |
| 251 | 2024-10-04 | 103,117,272 | -420,845 | 12.0105 | 858,555,800 | 2024-09-30 |
| 252 | 2024-10-03 | 103,538,117 | 5,603 | 12.0596 | 858,555,800 | 2024-09-30 |
| 253 | 2024-10-02 | 103,532,514 | -500,636 | 12.0589 | 858,555,800 | 2024-09-30 |
| 254 | 2024-09-30 | 104,033,150 | -432,862 | 12.1172 | 858,555,800 | 2024-09-30 |
| 255 | 2024-09-27 | 104,466,012 | 404,400 | 12.1679 | 858,535,800 | 2024-08-31 |
| 256 | 2024-09-26 | 104,061,612 | -234,738 | 12.1208 | 858,535,800 | 2024-08-31 |
| 257 | 2024-09-25 | 104,296,350 | -152,068 | 12.1482 | 858,535,800 | 2024-08-31 |
| 258 | 2024-09-24 | 104,448,418 | -447,485 | 12.1659 | 858,535,800 | 2024-08-31 |
| 259 | 2024-09-23 | 104,895,903 | -46,204 | 12.2180 | 858,535,800 | 2024-08-31 |
| 260 | 2024-09-20 | 104,942,107 | -27,982 | 12.2234 | 858,535,800 | 2024-08-31 |
| 261 | 2024-09-19 | 104,970,089 | 1,055,155 | 12.2266 | 858,535,800 | 2024-08-31 |
| 262 | 2024-09-17 | 103,914,934 | -916,343 | 12.1037 | 858,535,800 | 2024-08-31 |
| 263 | 2024-09-16 | 104,831,277 | -297,262 | 12.2105 | 858,535,800 | 2024-08-31 |
| 264 | 2024-09-13 | 105,128,539 | 75,067 | 12.2451 | 858,535,800 | 2024-08-31 |
| 265 | 2024-09-12 | 105,053,472 | 108,210 | 12.2364 | 858,535,800 | 2024-08-31 |
| 266 | 2024-09-11 | 104,945,262 | 203,435 | 12.2237 | 858,535,800 | 2024-08-31 |
| 267 | 2024-09-10 | 104,741,827 | 390,900 | 12.2001 | 858,535,800 | 2024-08-31 |
| 268 | 2024-09-09 | 104,350,927 | 1,309,670 | 12.1545 | 858,535,800 | 2024-08-31 |
| 269 | 2024-09-05 | 103,041,257 | -185,621 | 12.0020 | 858,535,800 | 2024-08-31 |
| 270 | 2024-09-04 | 103,226,878 | -209,915 | 12.0236 | 858,535,800 | 2024-08-31 |
| 271 | 2024-09-03 | 103,436,793 | -21,000 | 12.0480 | 858,535,800 | 2024-08-31 |
| 272 | 2024-09-02 | 103,457,793 | 446,588 | 12.0505 | 858,535,800 | 2024-08-31 |
| 273 | 2024-08-30 | 103,011,205 | 454,000 | 11.9988 | 858,515,800 | 2024-07-31 |
| 274 | 2024-08-29 | 102,557,205 | 18,397 | 11.9459 | 858,515,800 | 2024-07-31 |
| 275 | 2024-08-28 | 102,538,808 | -14,720 | 11.9437 | 858,515,800 | 2024-07-31 |
| 276 | 2024-08-27 | 102,553,528 | -651,735 | 11.9454 | 858,515,800 | 2024-07-31 |
| 277 | 2024-08-26 | 103,205,263 | -75,833 | 12.0214 | 858,515,800 | 2024-07-31 |
| 278 | 2024-08-23 | 103,281,096 | -353,671 | 12.0302 | 858,515,800 | 2024-07-31 |
| 279 | 2024-08-22 | 103,634,767 | 594,671 | 12.0714 | 858,515,800 | 2024-07-31 |
| 280 | 2024-08-21 | 103,040,096 | 164,058 | 12.0021 | 858,515,800 | 2024-07-31 |
| 281 | 2024-08-20 | 102,876,038 | -629,449 | 11.9830 | 858,515,800 | 2024-07-31 |
| 282 | 2024-08-19 | 103,505,487 | 424,818 | 12.0563 | 858,515,800 | 2024-07-31 |
| 283 | 2024-08-16 | 103,080,669 | 78,918 | 12.0068 | 858,515,800 | 2024-07-31 |
| 284 | 2024-08-15 | 103,001,751 | -267,724 | 11.9977 | 858,515,800 | 2024-07-31 |
| 285 | 2024-08-14 | 103,269,475 | 147,086 | 12.0288 | 858,515,800 | 2024-07-31 |
| 286 | 2024-08-13 | 103,122,389 | 55,534 | 12.0117 | 858,515,800 | 2024-07-31 |
| 287 | 2024-08-12 | 103,066,855 | 138,155 | 12.0052 | 858,515,800 | 2024-07-31 |
| 288 | 2024-08-09 | 102,928,700 | -619,357 | 11.9891 | 858,515,800 | 2024-07-31 |
| 289 | 2024-08-08 | 103,548,057 | 376,496 | 12.0613 | 858,515,800 | 2024-07-31 |
| 290 | 2024-08-07 | 103,171,561 | 226,000 | 12.0174 | 858,515,800 | 2024-07-31 |
| 291 | 2024-08-06 | 102,945,561 | -10,014 | 11.9911 | 858,515,800 | 2024-07-31 |
| 292 | 2024-08-05 | 102,955,575 | 50,100 | 11.9923 | 858,515,800 | 2024-07-31 |
| 293 | 2024-08-02 | 102,905,475 | 288,193 | 11.9864 | 858,515,800 | 2024-07-31 |
| 294 | 2024-08-01 | 102,617,282 | 298,000 | 11.9529 | 858,515,800 | 2024-07-31 |
| 295 | 2024-07-31 | 102,319,282 | 170,000 | 11.9182 | 858,515,800 | 2024-07-31 |
| 296 | 2024-07-30 | 102,149,282 | -139,000 | 11.9041 | 858,104,800 | 2024-06-30 |
| 297 | 2024-07-29 | 102,288,282 | -985,049 | 11.9203 | 858,104,800 | 2024-06-30 |
| 298 | 2024-07-26 | 103,273,331 | -345,729 | 12.0350 | 858,104,800 | 2024-06-30 |
| 299 | 2024-07-25 | 103,619,060 | -667,040 | 12.0753 | 858,104,800 | 2024-06-30 |
| 300 | 2024-07-24 | 104,286,100 | 532,162 | 12.1531 | 858,104,800 | 2024-06-30 |
| 301 | 2024-07-23 | 103,753,938 | 471,392 | 12.0911 | 858,104,800 | 2024-06-30 |
| 302 | 2024-07-22 | 103,282,546 | 413,524 | 12.0361 | 858,104,800 | 2024-06-30 |
| 303 | 2024-07-19 | 102,869,022 | 687,258 | 11.9879 | 858,104,800 | 2024-06-30 |
| 304 | 2024-07-18 | 102,181,764 | -693,000 | 11.9078 | 858,104,800 | 2024-06-30 |
| 305 | 2024-07-17 | 102,874,764 | 424,459 | 11.9886 | 858,104,800 | 2024-06-30 |
| 306 | 2024-07-16 | 102,450,305 | 94,510 | 11.9391 | 858,104,800 | 2024-06-30 |
| 307 | 2024-07-15 | 102,355,795 | -14,642 | 11.9281 | 858,104,800 | 2024-06-30 |
| 308 | 2024-07-12 | 102,370,437 | -366,403 | 11.9298 | 858,104,800 | 2024-06-30 |
| 309 | 2024-07-11 | 102,736,840 | -1,147,699 | 11.9725 | 858,104,800 | 2024-06-30 |
| 310 | 2024-07-10 | 103,884,539 | 731,315 | 12.1063 | 858,104,800 | 2024-06-30 |
| 311 | 2024-07-09 | 103,153,224 | 265,947 | 12.0211 | 858,104,800 | 2024-06-30 |
| 312 | 2024-07-08 | 102,887,277 | -156,186 | 11.9901 | 858,104,800 | 2024-06-30 |
| 313 | 2024-07-05 | 103,043,463 | -946,303 | 12.0083 | 858,104,800 | 2024-06-30 |
| 314 | 2024-07-04 | 103,989,766 | 630,980 | 12.1185 | 858,104,800 | 2024-06-30 |
| 315 | 2024-07-03 | 103,358,786 | -223,012 | 12.0450 | 858,104,800 | 2024-06-30 |
| 316 | 2024-07-02 | 103,581,798 | -409,785 | 12.0710 | 858,104,800 | 2024-06-30 |
| 317 | 2024-06-28 | 103,991,583 | -59,738 | 12.1222 | 857,857,800 | 2024-06-18 |
| 318 | 2024-06-27 | 104,051,321 | -278,401 | 12.1292 | 857,857,800 | 2024-06-18 |
| 319 | 2024-06-26 | 104,329,722 | -472,785 | 12.1617 | 857,857,800 | 2024-06-18 |
| 320 | 2024-06-25 | 104,802,507 | -897,723 | 12.2168 | 857,857,800 | 2024-06-18 |
| 321 | 2024-06-24 | 105,700,230 | 345,565 | 12.3214 | 857,857,800 | 2024-06-18 |
| 322 | 2024-06-21 | 105,354,665 | -353,965 | 12.2811 | 857,857,800 | 2024-06-18 |
| 323 | 2024-06-20 | 105,708,630 | -863,386 | 12.3224 | 857,857,800 | 2024-06-18 |
| 324 | 2024-06-19 | 106,572,016 | -1,090,767 | 12.4230 | 857,857,800 | 2024-06-18 |
| 325 | 2024-06-18 | 107,662,783 | -808,572 | 12.5502 | 857,857,800 | 2024-06-18 |
| 326 | 2024-06-17 | 108,471,355 | -393,100 | 12.6467 | 857,701,800 | 2024-06-17 |
| 327 | 2024-06-14 | 108,864,455 | -26,100 | 12.7214 | 855,756,800 | 2024-05-31 |
| 328 | 2024-06-13 | 108,890,555 | 30,653 | 12.7245 | 855,756,800 | 2024-05-31 |
| 329 | 2024-06-12 | 108,859,902 | 1,135,059 | 12.7209 | 855,756,800 | 2024-05-31 |
| 330 | 2024-06-11 | 107,724,843 | -928,234 | 12.5883 | 855,756,800 | 2024-05-31 |
| 331 | 2024-06-07 | 108,653,077 | 3,534 | 12.6967 | 855,756,800 | 2024-05-31 |
| 332 | 2024-06-06 | 108,649,543 | -405,322 | 12.6963 | 855,756,800 | 2024-05-31 |
| 333 | 2024-06-05 | 109,054,865 | -143,016 | 12.7437 | 855,756,800 | 2024-05-31 |
| 334 | 2024-06-04 | 109,197,881 | 559,111 | 12.7604 | 855,756,800 | 2024-05-31 |
| 335 | 2024-06-03 | 108,638,770 | -164,365 | 12.6951 | 855,756,800 | 2024-05-31 |
| 336 | 2024-05-31 | 108,803,135 | 348,418 | 12.7143 | 855,756,800 | 2024-05-31 |
| 337 | 2024-05-30 | 108,454,717 | -166,679 | 12.6768 | 855,533,800 | 2024-05-30 |
| 338 | 2024-05-29 | 108,621,396 | -149,730 | 12.7079 | 854,757,800 | 2024-05-29 |
| 339 | 2024-05-28 | 108,771,126 | 175,872 | 12.7292 | 854,499,800 | 2024-05-28 |
| 340 | 2024-05-27 | 108,595,254 | -461,235 | 12.7190 | 853,805,800 | 2024-05-27 |
| 341 | 2024-05-24 | 109,056,489 | -1,249,110 | 12.7817 | 853,220,800 | 2024-04-30 |
| 342 | 2024-05-23 | 110,305,599 | -302,275 | 12.9281 | 853,220,800 | 2024-04-30 |
| 343 | 2024-05-22 | 110,607,874 | -934,667 | 12.9636 | 853,220,800 | 2024-04-30 |
| 344 | 2024-05-21 | 111,542,541 | -657,474 | 13.0731 | 853,220,800 | 2024-04-30 |
| 345 | 2024-05-20 | 112,200,015 | 4,708 | 13.1502 | 853,220,800 | 2024-04-30 |
| 346 | 2024-05-17 | 112,195,307 | -535,093 | 13.1496 | 853,220,800 | 2024-04-30 |
| 347 | 2024-05-16 | 112,730,400 | 16,563 | 13.2123 | 853,220,800 | 2024-04-30 |
| 348 | 2024-05-14 | 112,713,837 | 1,185,940 | 13.2104 | 853,220,800 | 2024-04-30 |
| 349 | 2024-05-13 | 111,527,897 | -45,769 | 13.0714 | 853,220,800 | 2024-04-30 |
| 350 | 2024-05-10 | 111,573,666 | -1,048,805 | 13.0768 | 853,220,800 | 2024-04-30 |
| 351 | 2024-05-09 | 112,622,471 | -1,549,630 | 13.1997 | 853,220,800 | 2024-04-30 |
| 352 | 2024-05-08 | 114,172,101 | -921,990 | 13.3813 | 853,220,800 | 2024-04-30 |
| 353 | 2024-05-07 | 115,094,091 | -687,992 | 13.4894 | 853,220,800 | 2024-04-30 |
| 354 | 2024-05-06 | 115,782,083 | -88,444 | 13.5700 | 853,220,800 | 2024-04-30 |
| 355 | 2024-05-03 | 115,870,527 | -435,082 | 13.5804 | 853,220,800 | 2024-04-30 |
| 356 | 2024-05-02 | 116,305,609 | -465,030 | 13.6314 | 853,220,800 | 2024-04-30 |
| 357 | 2024-04-30 | 116,770,639 | -416,846 | 13.6859 | 853,220,800 | 2024-04-30 |
| 358 | 2024-04-29 | 117,187,485 | -642,174 | 13.7362 | 853,129,800 | 2024-03-31 |
| 359 | 2024-04-26 | 117,829,659 | -718,914 | 13.8115 | 853,129,800 | 2024-03-31 |
| 360 | 2024-04-25 | 118,548,573 | -417,064 | 13.8957 | 853,129,800 | 2024-03-31 |
| 361 | 2024-04-24 | 118,965,637 | -589,663 | 13.9446 | 853,129,800 | 2024-03-31 |
| 362 | 2024-04-23 | 119,555,300 | 826,080 | 14.0137 | 853,129,800 | 2024-03-31 |
| 363 | 2024-04-22 | 118,729,220 | 264,800 | 13.9169 | 853,129,800 | 2024-03-31 |
| 364 | 2024-04-19 | 118,464,420 | 368,415 | 13.8859 | 853,129,800 | 2024-03-31 |
| 365 | 2024-04-18 | 118,096,005 | -57,969 | 13.8427 | 853,129,800 | 2024-03-31 |
| 366 | 2024-04-17 | 118,153,974 | -967,000 | 13.8495 | 853,129,800 | 2024-03-31 |
| 367 | 2024-04-16 | 119,120,974 | 1,517,000 | 13.9628 | 853,129,800 | 2024-03-31 |
| 368 | 2024-04-15 | 117,603,974 | 439,041 | 13.7850 | 853,129,800 | 2024-03-31 |
| 369 | 2024-04-12 | 117,164,933 | -308,446 | 13.7335 | 853,129,800 | 2024-03-31 |
| 370 | 2024-04-11 | 117,473,379 | 658,790 | 13.7697 | 853,129,800 | 2024-03-31 |
| 371 | 2024-04-10 | 116,814,589 | 610,665 | 13.6925 | 853,129,800 | 2024-03-31 |
| 372 | 2024-04-09 | 116,203,924 | 845,208 | 13.6209 | 853,129,800 | 2024-03-31 |
| 373 | 2024-04-08 | 115,358,716 | 713,180 | 13.5218 | 853,129,800 | 2024-03-31 |
| 374 | 2024-04-05 | 114,645,536 | 247,371 | 13.4382 | 853,129,800 | 2024-03-31 |
| 375 | 2024-04-03 | 114,398,165 | 653,500 | 13.4092 | 853,129,800 | 2024-03-31 |
| 376 | 2024-04-02 | 113,744,665 | -19,945 | 13.3326 | 853,129,800 | 2024-03-31 |
| 377 | 2024-03-28 | 113,764,610 | 125,307 | 13.3350 | 853,124,800 | 2024-02-29 |
| 378 | 2024-03-27 | 113,639,303 | 2,310 | 13.3204 | 853,124,800 | 2024-02-29 |
| 379 | 2024-03-26 | 113,636,993 | -1,928,720 | 13.3201 | 853,124,800 | 2024-02-29 |
| 380 | 2024-03-25 | 115,565,713 | 474,646 | 13.5462 | 853,124,800 | 2024-02-29 |
| 381 | 2024-03-22 | 115,091,067 | -567,037 | 13.4905 | 853,124,800 | 2024-02-29 |
| 382 | 2024-03-21 | 115,658,104 | -2,010,002 | 13.5570 | 853,124,800 | 2024-02-29 |
| 383 | 2024-03-20 | 117,668,106 | -659,689 | 13.7926 | 853,124,800 | 2024-02-29 |
| 384 | 2024-03-19 | 118,327,795 | 1,097,939 | 13.8699 | 853,124,800 | 2024-02-29 |
| 385 | 2024-03-18 | 117,229,856 | 1,112,675 | 13.7412 | 853,124,800 | 2024-02-29 |
| 386 | 2024-03-15 | 116,117,181 | -295,300 | 13.6108 | 853,124,800 | 2024-02-29 |
| 387 | 2024-03-14 | 116,412,481 | 504,798 | 13.6454 | 853,124,800 | 2024-02-29 |
| 388 | 2024-03-13 | 115,907,683 | -8,791 | 13.5863 | 853,124,800 | 2024-02-29 |
| 389 | 2024-03-12 | 115,916,474 | -45,150 | 13.5873 | 853,124,800 | 2024-02-29 |
| 390 | 2024-03-11 | 115,961,624 | 560,397 | 13.5926 | 853,124,800 | 2024-02-29 |
| 391 | 2024-03-08 | 115,401,227 | 714,931 | 13.5269 | 853,124,800 | 2024-02-29 |
| 392 | 2024-03-07 | 114,686,296 | 397,363 | 13.4431 | 853,124,800 | 2024-02-29 |
| 393 | 2024-03-06 | 114,288,933 | -532,406 | 13.3965 | 853,124,800 | 2024-02-29 |
| 394 | 2024-03-05 | 114,821,339 | -367,489 | 13.4589 | 853,124,800 | 2024-02-29 |
| 395 | 2024-03-04 | 115,188,828 | 664,622 | 13.5020 | 853,124,800 | 2024-02-29 |
| 396 | 2024-03-01 | 114,524,206 | 207,640 | 13.4241 | 853,124,800 | 2024-02-29 |
| 397 | 2024-02-29 | 114,316,566 | 401,771 | 13.3997 | 853,124,800 | 2024-02-29 |
| 398 | 2024-02-28 | 113,914,795 | -746,023 | 13.3527 | 853,124,800 | 2024-01-31 |
| 399 | 2024-02-27 | 114,660,818 | 1,871,309 | 13.4401 | 853,124,800 | 2024-01-31 |
| 400 | 2024-02-26 | 112,789,509 | 444,141 | 13.2208 | 853,124,800 | 2024-01-31 |
| 401 | 2024-02-23 | 112,345,368 | -562,638 | 13.1687 | 853,124,800 | 2024-01-31 |
| 402 | 2024-02-22 | 112,908,006 | -347,797 | 13.2346 | 853,124,800 | 2024-01-31 |
| 403 | 2024-02-21 | 113,255,803 | -1,005,676 | 13.2754 | 853,124,800 | 2024-01-31 |
| 404 | 2024-02-20 | 114,261,479 | 94,964 | 13.3933 | 853,124,800 | 2024-01-31 |
| 405 | 2024-02-19 | 114,166,515 | 845,955 | 13.3822 | 853,124,800 | 2024-01-31 |
| 406 | 2024-02-16 | 113,320,560 | -1,301,933 | 13.2830 | 853,124,800 | 2024-01-31 |
| 407 | 2024-02-15 | 114,622,493 | -1,696,796 | 13.4356 | 853,124,800 | 2024-01-31 |
| 408 | 2024-02-14 | 116,319,289 | -183,000 | 13.6345 | 853,124,800 | 2024-01-31 |
| 409 | 2024-02-09 | 116,502,289 | 0 | 13.6559 | 853,124,800 | 2024-01-31 |
| 410 | 2024-02-08 | 116,502,289 | -828,920 | 13.6559 | 853,124,800 | 2024-01-31 |
| 411 | 2024-02-07 | 117,331,209 | 251,886 | 13.7531 | 853,124,800 | 2024-01-31 |
| 412 | 2024-02-06 | 117,079,323 | 2,228,862 | 13.7236 | 853,124,800 | 2024-01-31 |
| 413 | 2024-02-05 | 114,850,461 | -99,071 | 13.4623 | 853,124,800 | 2024-01-31 |
| 414 | 2024-02-02 | 114,949,532 | 384,633 | 13.4739 | 853,124,800 | 2024-01-31 |
| 415 | 2024-02-01 | 114,564,899 | 102,400 | 13.4289 | 853,124,800 | 2024-01-31 |
| 416 | 2024-01-31 | 114,462,499 | -424,000 | 13.4169 | 853,124,800 | 2024-01-31 |
| 417 | 2024-01-30 | 114,886,499 | 968,214 | 13.4678 | 853,045,800 | 2023-12-31 |
| 418 | 2024-01-29 | 113,918,285 | -599,034 | 13.3543 | 853,045,800 | 2023-12-31 |
| 419 | 2024-01-26 | 114,517,319 | 835,450 | 13.4245 | 853,045,800 | 2023-12-31 |
| 420 | 2024-01-25 | 113,681,869 | -525,300 | 13.3266 | 853,045,800 | 2023-12-31 |
| 421 | 2024-01-24 | 114,207,169 | -1,284,070 | 13.3882 | 853,045,800 | 2023-12-31 |
| 422 | 2024-01-23 | 115,491,239 | -628,395 | 13.5387 | 853,045,800 | 2023-12-31 |
| 423 | 2024-01-22 | 116,119,634 | 1,269,663 | 13.6124 | 853,045,800 | 2023-12-31 |
| 424 | 2024-01-19 | 114,849,971 | 930,682 | 13.4635 | 853,045,800 | 2023-12-31 |
| 425 | 2024-01-18 | 113,919,289 | 214,938 | 13.3544 | 853,045,800 | 2023-12-31 |
| 426 | 2024-01-17 | 113,704,351 | -254,589 | 13.3292 | 853,045,800 | 2023-12-31 |
| 427 | 2024-01-16 | 113,958,940 | 248,065 | 13.3591 | 853,045,800 | 2023-12-31 |
| 428 | 2024-01-15 | 113,710,875 | -387,253 | 13.3300 | 853,045,800 | 2023-12-31 |
| 429 | 2024-01-12 | 114,098,128 | -368,474 | 13.3754 | 853,045,800 | 2023-12-31 |
| 430 | 2024-01-11 | 114,466,602 | 454,331 | 13.4186 | 853,045,800 | 2023-12-31 |
| 431 | 2024-01-10 | 114,012,271 | 323,000 | 13.3653 | 853,045,800 | 2023-12-31 |
| 432 | 2024-01-09 | 113,689,271 | 236,344 | 13.3275 | 853,045,800 | 2023-12-31 |
| 433 | 2024-01-08 | 113,452,927 | -1,185,000 | 13.2997 | 853,045,800 | 2023-12-31 |
| 434 | 2024-01-05 | 114,637,927 | 82,676 | 13.4387 | 853,045,800 | 2023-12-31 |
| 435 | 2024-01-04 | 114,555,251 | -30,018 | 13.4290 | 853,045,800 | 2023-12-31 |
| 436 | 2024-01-03 | 114,585,269 | -1,009,200 | 13.4325 | 853,045,800 | 2023-12-31 |
| 437 | 2024-01-02 | 115,594,469 | 200,095 | 13.5508 | 853,045,800 | 2023-12-31 |
| 438 | 2023-12-29 | 115,394,374 | 1,165,851 | 13.5455 | 851,898,800 | 2023-11-30 |
| 439 | 2023-12-28 | 114,228,523 | 218,749 | 13.4087 | 851,898,800 | 2023-11-30 |
| 440 | 2023-12-27 | 114,009,774 | -128,475 | 13.3830 | 851,898,800 | 2023-11-30 |
| 441 | 2023-12-22 | 114,138,249 | -264,596 | 13.3981 | 851,898,800 | 2023-11-30 |
| 442 | 2023-12-21 | 114,402,845 | 138,885 | 13.4292 | 851,898,800 | 2023-11-30 |
| 443 | 2023-12-20 | 114,263,960 | 726,605 | 13.4129 | 851,898,800 | 2023-11-30 |
| 444 | 2023-12-19 | 113,537,355 | -501,795 | 13.3276 | 851,898,800 | 2023-11-30 |
| 445 | 2023-12-18 | 114,039,150 | -199,317 | 13.3865 | 851,898,800 | 2023-11-30 |
| 446 | 2023-12-15 | 114,238,467 | 188,000 | 13.4099 | 851,898,800 | 2023-11-30 |
| 447 | 2023-12-14 | 114,050,467 | 366,877 | 13.3878 | 851,898,800 | 2023-11-30 |
| 448 | 2023-12-13 | 113,683,590 | -20,745 | 13.3447 | 851,898,800 | 2023-11-30 |
| 449 | 2023-12-12 | 113,704,335 | -218,052 | 13.3472 | 851,898,800 | 2023-11-30 |
| 450 | 2023-12-11 | 113,922,387 | 1,077,804 | 13.3728 | 851,898,800 | 2023-11-30 |
| 451 | 2023-12-08 | 112,844,583 | -931,549 | 13.2462 | 851,898,800 | 2023-11-30 |
| 452 | 2023-12-07 | 113,776,132 | 100,680 | 13.3556 | 851,898,800 | 2023-11-30 |
| 453 | 2023-12-06 | 113,675,452 | -545,420 | 13.3438 | 851,898,800 | 2023-11-30 |
| 454 | 2023-12-05 | 114,220,872 | -389,497 | 13.4078 | 851,898,800 | 2023-11-30 |
| 455 | 2023-12-04 | 114,610,369 | -576,987 | 13.4535 | 851,898,800 | 2023-11-30 |
| 456 | 2023-12-01 | 115,187,356 | -2,597,926 | 13.5212 | 851,898,800 | 2023-11-30 |
| 457 | 2023-11-30 | 117,785,282 | -361,353 | 13.8262 | 851,898,800 | 2023-11-30 |
| 458 | 2023-11-29 | 118,146,635 | -351,407 | 13.8804 | 851,175,800 | 2023-10-31 |
| 459 | 2023-11-28 | 118,498,042 | -111,995 | 13.9217 | 851,175,800 | 2023-10-31 |
| 460 | 2023-11-27 | 118,610,037 | -81,078 | 13.9348 | 851,175,800 | 2023-10-31 |
| 461 | 2023-11-24 | 118,691,115 | -104,610 | 13.9444 | 851,175,800 | 2023-10-31 |
| 462 | 2023-11-23 | 118,795,725 | -446,901 | 13.9567 | 851,175,800 | 2023-10-31 |
| 463 | 2023-11-22 | 119,242,626 | -167,002 | 14.0092 | 851,175,800 | 2023-10-31 |
| 464 | 2023-11-21 | 119,409,628 | -515,121 | 14.0288 | 851,175,800 | 2023-10-31 |
| 465 | 2023-11-20 | 119,924,749 | -356,381 | 14.0893 | 851,175,800 | 2023-10-31 |
| 466 | 2023-11-17 | 120,281,130 | -812,000 | 14.1312 | 851,175,800 | 2023-10-31 |
| 467 | 2023-11-16 | 121,093,130 | 204,700 | 14.2266 | 851,175,800 | 2023-10-31 |
| 468 | 2023-11-15 | 120,888,430 | -106,256 | 14.2025 | 851,175,800 | 2023-10-31 |
| 469 | 2023-11-14 | 120,994,686 | -217,444 | 14.2150 | 851,175,800 | 2023-10-31 |
| 470 | 2023-11-13 | 121,212,130 | 468,646 | 14.2406 | 851,175,800 | 2023-10-31 |
| 471 | 2023-11-10 | 120,743,484 | 370,896 | 14.1855 | 851,175,800 | 2023-10-31 |
| 472 | 2023-11-09 | 120,372,588 | -55,281 | 14.1419 | 851,175,800 | 2023-10-31 |
| 473 | 2023-11-08 | 120,427,869 | -824,448 | 14.1484 | 851,175,800 | 2023-10-31 |
| 474 | 2023-11-07 | 121,252,317 | 511,694 | 14.2453 | 851,175,800 | 2023-10-31 |
| 475 | 2023-11-06 | 120,740,623 | 249,092 | 14.1852 | 851,175,800 | 2023-10-31 |
| 476 | 2023-11-03 | 120,491,531 | -166,976 | 14.1559 | 851,175,800 | 2023-10-31 |
| 477 | 2023-11-02 | 120,658,507 | -431,149 | 14.1755 | 851,175,800 | 2023-10-31 |
| 478 | 2023-11-01 | 121,089,656 | -411,093 | 14.2262 | 851,175,800 | 2023-10-31 |
| 479 | 2023-10-31 | 121,500,749 | -122,365 | 14.2745 | 851,175,800 | 2023-10-31 |
| 480 | 2023-10-30 | 121,623,114 | -855,939 | 14.3165 | 849,530,800 | 2023-09-30 |
| 481 | 2023-10-27 | 122,479,053 | -1,018,385 | 14.4173 | 849,530,800 | 2023-09-30 |
| 482 | 2023-10-26 | 123,497,438 | -161,714 | 14.5371 | 849,530,800 | 2023-09-30 |
| 483 | 2023-10-25 | 123,659,152 | -382,592 | 14.5562 | 849,530,800 | 2023-09-30 |
| 484 | 2023-10-24 | 124,041,744 | -33,401 | 14.6012 | 849,530,800 | 2023-09-30 |
| 485 | 2023-10-20 | 124,075,145 | 151,400 | 14.6051 | 849,530,800 | 2023-09-30 |
| 486 | 2023-10-19 | 123,923,745 | -393,348 | 14.5873 | 849,530,800 | 2023-09-30 |
| 487 | 2023-10-18 | 124,317,093 | -134,518 | 14.6336 | 849,530,800 | 2023-09-30 |
| 488 | 2023-10-17 | 124,451,611 | -49,850 | 14.6495 | 849,530,800 | 2023-09-30 |
| 489 | 2023-10-16 | 124,501,461 | -1,552,248 | 14.6553 | 849,530,800 | 2023-09-30 |
| 490 | 2023-10-13 | 126,053,709 | -1,032,420 | 14.8380 | 849,530,800 | 2023-09-30 |
| 491 | 2023-10-12 | 127,086,129 | -350,556 | 14.9596 | 849,530,800 | 2023-09-30 |
| 492 | 2023-10-11 | 127,436,685 | -776,208 | 15.0008 | 849,530,800 | 2023-09-30 |
| 493 | 2023-10-10 | 128,212,893 | -387,029 | 15.0922 | 849,530,800 | 2023-09-30 |
| 494 | 2023-10-09 | 128,599,922 | -40,405 | 15.1378 | 849,530,800 | 2023-09-30 |
| 495 | 2023-10-06 | 128,640,327 | 564,780 | 15.1425 | 849,530,800 | 2023-09-30 |
| 496 | 2023-10-05 | 128,075,547 | 85,940 | 15.0760 | 849,530,800 | 2023-09-30 |
| 497 | 2023-10-04 | 127,989,607 | -806,139 | 15.0659 | 849,530,800 | 2023-09-30 |
| 498 | 2023-10-03 | 128,795,746 | 485,042 | 15.1608 | 849,530,800 | 2023-09-30 |
| 499 | 2023-09-29 | 128,310,704 | -95,107 | 15.1041 | 849,506,800 | 2023-08-31 |
| 500 | 2023-09-28 | 128,405,811 | -332,875 | 15.1153 | 849,506,800 | 2023-08-31 |
| 501 | 2023-09-27 | 128,738,686 | 137,620 | 15.1545 | 849,506,800 | 2023-08-31 |
| 502 | 2023-09-26 | 128,601,066 | -352,342 | 15.1383 | 849,506,800 | 2023-08-31 |
| 503 | 2023-09-25 | 128,953,408 | -75,696 | 15.1798 | 849,506,800 | 2023-08-31 |
| 504 | 2023-09-22 | 129,029,104 | -297,077 | 15.1887 | 849,506,800 | 2023-08-31 |
| 505 | 2023-09-21 | 129,326,181 | 119,177 | 15.2237 | 849,506,800 | 2023-08-31 |
| 506 | 2023-09-20 | 129,207,004 | 325,848 | 15.2096 | 849,506,800 | 2023-08-31 |
| 507 | 2023-09-19 | 128,881,156 | -623,738 | 15.1713 | 849,506,800 | 2023-08-31 |
| 508 | 2023-09-18 | 129,504,894 | 262,025 | 15.2447 | 849,506,800 | 2023-08-31 |
| 509 | 2023-09-15 | 129,242,869 | -864,089 | 15.2139 | 849,506,800 | 2023-08-31 |
| 510 | 2023-09-14 | 130,106,958 | -74,246 | 15.3156 | 849,506,800 | 2023-08-31 |
| 511 | 2023-09-13 | 130,181,204 | 245,015 | 15.3243 | 849,506,800 | 2023-08-31 |
| 512 | 2023-09-12 | 129,936,189 | -126,872 | 15.2955 | 849,506,800 | 2023-08-31 |
| 513 | 2023-09-11 | 130,063,061 | 737,793 | 15.3104 | 849,506,800 | 2023-08-31 |
| 514 | 2023-09-07 | 129,325,268 | -85,582 | 15.2236 | 849,506,800 | 2023-08-31 |
| 515 | 2023-09-06 | 129,410,850 | -578,511 | 15.2336 | 849,506,800 | 2023-08-31 |
| 516 | 2023-09-05 | 129,989,361 | -372,228 | 15.3017 | 849,506,800 | 2023-08-31 |
| 517 | 2023-09-04 | 130,361,589 | -2,846 | 15.3456 | 849,506,800 | 2023-08-31 |
| 518 | 2023-08-31 | 130,364,435 | -868,999 | 15.3459 | 849,506,800 | 2023-08-31 |
| 519 | 2023-08-30 | 131,233,434 | 520,147 | 15.4482 | 849,506,800 | 2023-07-31 |
| 520 | 2023-08-29 | 130,713,287 | -653,228 | 15.3870 | 849,506,800 | 2023-07-31 |
| 521 | 2023-08-28 | 131,366,515 | 233,944 | 15.4639 | 849,506,800 | 2023-07-31 |
| 522 | 2023-08-25 | 131,132,571 | -27,428 | 15.4363 | 849,506,800 | 2023-07-31 |
| 523 | 2023-08-24 | 131,159,999 | 93,974 | 15.4395 | 849,506,800 | 2023-07-31 |
| 524 | 2023-08-23 | 131,066,025 | -414,572 | 15.4285 | 849,506,800 | 2023-07-31 |
| 525 | 2023-08-22 | 131,480,597 | -852,000 | 15.4773 | 849,506,800 | 2023-07-31 |
| 526 | 2023-08-21 | 132,332,597 | -241,403 | 15.5776 | 849,506,800 | 2023-07-31 |
| 527 | 2023-08-18 | 132,574,000 | -505,413 | 15.6060 | 849,506,800 | 2023-07-31 |
| 528 | 2023-08-17 | 133,079,413 | 177,516 | 15.6655 | 849,506,800 | 2023-07-31 |
| 529 | 2023-08-16 | 132,901,897 | 156,492 | 15.6446 | 849,506,800 | 2023-07-31 |
| 530 | 2023-08-15 | 132,745,405 | 1,524,241 | 15.6262 | 849,506,800 | 2023-07-31 |
| 531 | 2023-08-14 | 131,221,164 | -81,638 | 15.4467 | 849,506,800 | 2023-07-31 |
| 532 | 2023-08-11 | 131,302,802 | -182,621 | 15.4564 | 849,506,800 | 2023-07-31 |
| 533 | 2023-08-10 | 131,485,423 | -95,392 | 15.4779 | 849,506,800 | 2023-07-31 |
| 534 | 2023-08-09 | 131,580,815 | -482,700 | 15.4891 | 849,506,800 | 2023-07-31 |
| 535 | 2023-08-08 | 132,063,515 | 601,111 | 15.5459 | 849,506,800 | 2023-07-31 |
| 536 | 2023-08-07 | 131,462,404 | 371,000 | 15.4751 | 849,506,800 | 2023-07-31 |
| 537 | 2023-08-04 | 131,091,404 | -817,987 | 15.4315 | 849,506,800 | 2023-07-31 |
| 538 | 2023-08-03 | 131,909,391 | -1,009,223 | 15.5278 | 849,506,800 | 2023-07-31 |
| 539 | 2023-08-02 | 132,918,614 | -105,400 | 15.6466 | 849,506,800 | 2023-07-31 |
| 540 | 2023-08-01 | 133,024,014 | -50,970 | 15.6590 | 849,506,800 | 2023-07-31 |
| 541 | 2023-07-31 | 133,074,984 | 684,400 | 15.6650 | 849,506,800 | 2023-07-31 |
| 542 | 2023-07-28 | 132,390,584 | 133,554 | 15.5848 | 849,486,800 | 2023-06-30 |
| 543 | 2023-07-27 | 132,257,030 | -76,000 | 15.5691 | 849,486,800 | 2023-06-30 |
| 544 | 2023-07-26 | 132,333,030 | -76,613 | 15.5780 | 849,486,800 | 2023-06-30 |
| 545 | 2023-07-25 | 132,409,643 | 549,470 | 15.5870 | 849,486,800 | 2023-06-30 |
| 546 | 2023-07-24 | 131,860,173 | 443,098 | 15.5223 | 849,486,800 | 2023-06-30 |
| 547 | 2023-07-21 | 131,417,075 | 205,890 | 15.4702 | 849,486,800 | 2023-06-30 |
| 548 | 2023-07-20 | 131,211,185 | 687,432 | 15.4459 | 849,486,800 | 2023-06-30 |
| 549 | 2023-07-19 | 130,523,753 | -451,036 | 15.3650 | 849,486,800 | 2023-06-30 |
| 550 | 2023-07-18 | 130,974,789 | 465,861 | 15.4181 | 849,486,800 | 2023-06-30 |
| 551 | 2023-07-14 | 130,508,928 | 348,043 | 15.3633 | 849,486,800 | 2023-06-30 |
| 552 | 2023-07-13 | 130,160,885 | -214,990 | 15.3223 | 849,486,800 | 2023-06-30 |
| 553 | 2023-07-12 | 130,375,875 | -640,081 | 15.3476 | 849,486,800 | 2023-06-30 |
| 554 | 2023-07-11 | 131,015,956 | -224,243 | 15.4230 | 849,486,800 | 2023-06-30 |
| 555 | 2023-07-10 | 131,240,199 | -436,828 | 15.4494 | 849,486,800 | 2023-06-30 |
| 556 | 2023-07-07 | 131,677,027 | 50,719 | 15.5008 | 849,486,800 | 2023-06-30 |
| 557 | 2023-07-06 | 131,626,308 | -185,448 | 15.4948 | 849,486,800 | 2023-06-30 |
| 558 | 2023-07-05 | 131,811,756 | -2,172,994 | 15.5166 | 849,486,800 | 2023-06-30 |
| 559 | 2023-07-04 | 133,984,750 | -1,114,000 | 15.7724 | 849,486,800 | 2023-06-30 |
| 560 | 2023-07-03 | 135,098,750 | -424,995 | 15.9036 | 849,486,800 | 2023-06-30 |
| 561 | 2023-06-30 | 135,523,745 | -1,092,537 | 15.9536 | 849,486,800 | 2023-06-30 |
| 562 | 2023-06-29 | 136,616,282 | -728,469 | 16.0822 | 849,486,800 | 2023-06-27 |
| 563 | 2023-06-28 | 137,344,751 | -111,045 | 16.1680 | 849,486,800 | 2023-06-27 |
| 564 | 2023-06-27 | 137,455,796 | 285,595 | 16.1810 | 849,486,800 | 2023-06-27 |
| 565 | 2023-06-26 | 137,170,201 | 241,999 | 16.1680 | 848,403,800 | 2023-06-06 |
| 566 | 2023-06-23 | 136,928,202 | 79,675 | 16.1395 | 848,403,800 | 2023-06-06 |
| 567 | 2023-06-21 | 136,848,527 | -24,138 | 16.1301 | 848,403,800 | 2023-06-06 |
| 568 | 2023-06-20 | 136,872,665 | 199,655 | 16.1330 | 848,403,800 | 2023-06-06 |
| 569 | 2023-06-19 | 136,673,010 | 255,956 | 16.1094 | 848,403,800 | 2023-06-06 |
| 570 | 2023-06-16 | 136,417,054 | -1,288,423 | 16.0793 | 848,403,800 | 2023-06-06 |
| 571 | 2023-06-15 | 137,705,477 | -1,853,546 | 16.2311 | 848,403,800 | 2023-06-06 |
| 572 | 2023-06-14 | 139,559,023 | 1,459,459 | 16.4496 | 848,403,800 | 2023-06-06 |
| 573 | 2023-06-13 | 138,099,564 | 297,460 | 16.2776 | 848,403,800 | 2023-06-06 |
| 574 | 2023-06-12 | 137,802,104 | 1,079,943 | 16.2425 | 848,403,800 | 2023-06-06 |
| 575 | 2023-06-09 | 136,722,161 | -78,646 | 16.1152 | 848,403,800 | 2023-06-06 |
| 576 | 2023-06-08 | 136,800,807 | 92,498 | 16.1245 | 848,403,800 | 2023-06-06 |
| 577 | 2023-06-07 | 136,708,309 | -885,055 | 16.1136 | 848,403,800 | 2023-06-06 |
| 578 | 2023-06-06 | 137,593,364 | -452,612 | 16.2179 | 848,403,800 | 2023-06-06 |
| 579 | 2023-06-05 | 138,045,976 | -1,187,710 | 16.2730 | 848,313,800 | 2023-06-05 |
| 580 | 2023-06-02 | 139,233,686 | 657,807 | 16.4189 | 848,007,800 | 2023-06-02 |
| 581 | 2023-06-01 | 138,575,879 | 1,284,569 | 16.3502 | 847,547,800 | 2023-06-01 |
| 582 | 2023-05-31 | 137,291,310 | 354,750 | 16.2098 | 846,962,800 | 2023-05-31 |
| 583 | 2023-05-30 | 136,936,560 | 241,126 | 16.1751 | 846,586,800 | 2023-05-30 |
| 584 | 2023-05-29 | 136,695,434 | 730,007 | 16.1914 | 844,246,800 | 2023-04-30 |
| 585 | 2023-05-25 | 135,965,427 | -90,367 | 16.1049 | 844,246,800 | 2023-04-30 |
| 586 | 2023-05-24 | 136,055,794 | -1,561,953 | 16.1156 | 844,246,800 | 2023-04-30 |
| 587 | 2023-05-23 | 137,617,747 | -1,510,664 | 16.3007 | 844,246,800 | 2023-04-30 |
| 588 | 2023-05-22 | 139,128,411 | 385,819 | 16.4796 | 844,246,800 | 2023-04-30 |
| 589 | 2023-05-19 | 138,742,592 | -1,628,433 | 16.4339 | 844,246,800 | 2023-04-30 |
| 590 | 2023-05-18 | 140,371,025 | -2,898,315 | 16.6268 | 844,246,800 | 2023-04-30 |
| 591 | 2023-05-17 | 143,269,340 | -1,005,840 | 16.9701 | 844,246,800 | 2023-04-30 |
| 592 | 2023-05-16 | 144,275,180 | 1,960,124 | 17.0892 | 844,246,800 | 2023-04-30 |
| 593 | 2023-05-15 | 142,315,056 | 1,941,012 | 16.8570 | 844,246,800 | 2023-04-30 |
| 594 | 2023-05-12 | 140,374,044 | -1,413,026 | 16.6271 | 844,246,800 | 2023-04-30 |
| 595 | 2023-05-11 | 141,787,070 | -2,129,354 | 16.7945 | 844,246,800 | 2023-04-30 |
| 596 | 2023-05-10 | 143,916,424 | 2,702,334 | 17.0467 | 844,246,800 | 2023-04-30 |
| 597 | 2023-05-09 | 141,214,090 | -2,708,932 | 16.7266 | 844,246,800 | 2023-04-30 |
| 598 | 2023-05-08 | 143,923,022 | 372,435 | 17.0475 | 844,246,800 | 2023-04-30 |
| 599 | 2023-05-05 | 143,550,587 | -1,813,126 | 17.0034 | 844,246,800 | 2023-04-30 |
| 600 | 2023-05-04 | 145,363,713 | 432,119 | 17.2182 | 844,246,800 | 2023-04-30 |
| 601 | 2023-05-03 | 144,931,594 | 452,738 | 17.1670 | 844,246,800 | 2023-04-30 |
| 602 | 2023-05-02 | 144,478,856 | 489,401 | 17.1133 | 844,246,800 | 2023-04-30 |
| 603 | 2023-04-28 | 143,989,455 | 390,433 | 17.0554 | 844,244,800 | 2023-04-12 |
| 604 | 2023-04-27 | 143,599,022 | 636,929 | 17.0092 | 844,244,800 | 2023-04-12 |
| 605 | 2023-04-26 | 142,962,093 | 173,927 | 16.9337 | 844,244,800 | 2023-04-12 |
| 606 | 2023-04-25 | 142,788,166 | 213,358 | 16.9131 | 844,244,800 | 2023-04-12 |
| 607 | 2023-04-24 | 142,574,808 | 449,689 | 16.8879 | 844,244,800 | 2023-04-12 |
| 608 | 2023-04-21 | 142,125,119 | -159,380 | 16.8346 | 844,244,800 | 2023-04-12 |
| 609 | 2023-04-20 | 142,284,499 | 280,064 | 16.8535 | 844,244,800 | 2023-04-12 |
| 610 | 2023-04-19 | 142,004,435 | 839,317 | 16.8203 | 844,244,800 | 2023-04-12 |
| 611 | 2023-04-18 | 141,165,118 | 898,150 | 16.7209 | 844,244,800 | 2023-04-12 |
| 612 | 2023-04-17 | 140,266,968 | -175,285 | 16.6145 | 844,244,800 | 2023-04-12 |
| 613 | 2023-04-14 | 140,442,253 | 575,621 | 16.6353 | 844,244,800 | 2023-04-12 |
| 614 | 2023-04-13 | 139,866,632 | -28,006 | 16.5671 | 844,244,800 | 2023-04-12 |
| 615 | 2023-04-12 | 139,894,638 | 24,960 | 16.5704 | 844,244,800 | 2023-04-12 |
| 616 | 2023-04-11 | 139,869,678 | -7,195 | 16.5823 | 843,487,800 | 2023-04-11 |
| 617 | 2023-04-06 | 139,876,873 | -433,758 | 16.5935 | 842,960,800 | 2023-03-31 |
| 618 | 2023-04-04 | 140,310,631 | -497,844 | 16.6450 | 842,960,800 | 2023-03-31 |
| 619 | 2023-04-03 | 140,808,475 | -130,522 | 16.7040 | 842,960,800 | 2023-03-31 |
| 620 | 2023-03-31 | 140,938,997 | -1,787,346 | 16.7195 | 842,960,800 | 2023-03-31 |
| 621 | 2023-03-30 | 142,726,343 | -2,175,601 | 16.9316 | 842,960,800 | 2023-03-30 |
| 622 | 2023-03-29 | 144,901,944 | -953,542 | 17.2008 | 842,412,800 | 2023-03-28 |
| 623 | 2023-03-28 | 145,855,486 | -1,181,820 | 17.3140 | 842,412,800 | 2023-03-28 |
| 624 | 2023-03-27 | 147,037,306 | 3,673 | 17.4656 | 841,865,800 | 2023-03-27 |
| 625 | 2023-03-24 | 147,033,633 | 169,850 | 17.4753 | 841,379,800 | 2023-03-24 |
| 626 | 2023-03-23 | 146,863,783 | -294,256 | 17.4941 | 839,506,800 | 2023-02-28 |
| 627 | 2023-03-22 | 147,158,039 | 99,250 | 17.5291 | 839,506,800 | 2023-02-28 |
| 628 | 2023-03-21 | 147,058,789 | -290,000 | 17.5173 | 839,506,800 | 2023-02-28 |
| 629 | 2023-03-20 | 147,348,789 | 426,961 | 17.5518 | 839,506,800 | 2023-02-28 |
| 630 | 2023-03-17 | 146,921,828 | -1,137,499 | 17.5010 | 839,506,800 | 2023-02-28 |
| 631 | 2023-03-16 | 148,059,327 | -2,515,753 | 17.6365 | 839,506,800 | 2023-02-28 |
| 632 | 2023-03-15 | 150,575,080 | -2,741,031 | 17.9361 | 839,506,800 | 2023-02-28 |
| 633 | 2023-03-14 | 153,316,111 | 529,273 | 18.2626 | 839,506,800 | 2023-02-28 |
| 634 | 2023-03-13 | 152,786,838 | -4,415,507 | 18.1996 | 839,506,800 | 2023-02-28 |
| 635 | 2023-03-10 | 157,202,345 | -220,221 | 18.7256 | 839,506,800 | 2023-02-28 |
| 636 | 2023-03-09 | 157,422,566 | 496,000 | 18.7518 | 839,506,800 | 2023-02-28 |
| 637 | 2023-03-08 | 156,926,566 | -218,000 | 18.6927 | 839,506,800 | 2023-02-28 |
| 638 | 2023-03-07 | 157,144,566 | 311,153 | 18.7187 | 839,506,800 | 2023-02-28 |
| 639 | 2023-03-06 | 156,833,413 | 1,116,002 | 18.6816 | 839,506,800 | 2023-02-28 |
| 640 | 2023-03-03 | 155,717,411 | -194,552 | 18.5487 | 839,506,800 | 2023-02-28 |
| 641 | 2023-03-02 | 155,911,963 | -115,997 | 18.5719 | 839,506,800 | 2023-02-28 |
| 642 | 2023-03-01 | 156,027,960 | 464,997 | 18.5857 | 839,506,800 | 2023-02-28 |
| 643 | 2023-02-28 | 155,562,963 | 71,340 | 18.5303 | 839,506,800 | 2023-02-28 |
| 644 | 2023-02-27 | 155,491,623 | -188,340 | 18.5218 | 839,506,800 | 2023-01-31 |
| 645 | 2023-02-24 | 155,679,963 | -86,000 | 18.5442 | 839,506,800 | 2023-01-31 |
| 646 | 2023-02-23 | 155,765,963 | 460,020 | 18.5545 | 839,506,800 | 2023-01-31 |
| 647 | 2023-02-22 | 155,305,943 | -198,000 | 18.4997 | 839,506,800 | 2023-01-31 |
| 648 | 2023-02-21 | 155,503,943 | 118,000 | 18.5232 | 839,506,800 | 2023-01-31 |
| 649 | 2023-02-20 | 155,385,943 | -89,800 | 18.5092 | 839,506,800 | 2023-01-31 |
| 650 | 2023-02-17 | 155,475,743 | -150,666 | 18.5199 | 839,506,800 | 2023-01-31 |
| 651 | 2023-02-16 | 155,626,409 | -656,785 | 18.5378 | 839,506,800 | 2023-01-31 |
| 652 | 2023-02-15 | 156,283,194 | -404,415 | 18.6161 | 839,506,800 | 2023-01-31 |
| 653 | 2023-02-14 | 156,687,609 | -143,000 | 18.6642 | 839,506,800 | 2023-01-31 |
| 654 | 2023-02-13 | 156,830,609 | -327,001 | 18.6813 | 839,506,800 | 2023-01-31 |
| 655 | 2023-02-10 | 157,157,610 | 216,000 | 18.7202 | 839,506,800 | 2023-01-31 |
| 656 | 2023-02-09 | 156,941,610 | -25,334 | 18.6945 | 839,506,800 | 2023-01-31 |
| 657 | 2023-02-08 | 156,966,944 | -387,084 | 18.6975 | 839,506,800 | 2023-01-31 |
| 658 | 2023-02-07 | 157,354,028 | -125,000 | 18.7436 | 839,506,800 | 2023-01-31 |
| 659 | 2023-02-06 | 157,479,028 | -545,000 | 18.7585 | 839,506,800 | 2023-01-31 |
| 660 | 2023-02-03 | 158,024,028 | -429,043 | 18.8234 | 839,506,800 | 2023-01-31 |
| 661 | 2023-02-02 | 158,453,071 | -293,295 | 18.8745 | 839,506,800 | 2023-01-31 |
| 662 | 2023-02-01 | 158,746,366 | -933,997 | 18.9095 | 839,506,800 | 2023-01-31 |
| 663 | 2023-01-31 | 159,680,363 | 2,024,281 | 19.0207 | 839,506,800 | 2023-01-31 |
| 664 | 2023-01-30 | 157,656,082 | 236,000 | 18.7868 | 839,184,800 | 2022-12-31 |
| 665 | 2023-01-27 | 157,420,082 | -2,164,254 | 18.7587 | 839,184,800 | 2022-12-31 |
| 666 | 2023-01-26 | 159,584,336 | -23,318 | 19.0166 | 839,184,800 | 2022-12-31 |
| 667 | 2023-01-20 | 159,607,654 | 117,722 | 19.0194 | 839,184,800 | 2022-12-31 |
| 668 | 2023-01-19 | 159,489,932 | -857,900 | 19.0053 | 839,184,800 | 2022-12-31 |
| 669 | 2023-01-18 | 160,347,832 | 318,142 | 19.1076 | 839,184,800 | 2022-12-31 |
| 670 | 2023-01-17 | 160,029,690 | 192,023 | 19.0697 | 839,184,800 | 2022-12-31 |
| 671 | 2023-01-16 | 159,837,667 | -206,000 | 19.0468 | 839,184,800 | 2022-12-31 |
| 672 | 2023-01-13 | 160,043,667 | -800,660 | 19.0713 | 839,184,800 | 2022-12-31 |
| 673 | 2023-01-12 | 160,844,327 | -880,600 | 19.1667 | 839,184,800 | 2022-12-31 |
| 674 | 2023-01-11 | 161,724,927 | 34,700 | 19.2717 | 839,184,800 | 2022-12-31 |
| 675 | 2023-01-10 | 161,690,227 | -854,084 | 19.2675 | 839,184,800 | 2022-12-31 |
| 676 | 2023-01-09 | 162,544,311 | -289,030 | 19.3693 | 839,184,800 | 2022-12-31 |
| 677 | 2023-01-06 | 162,833,341 | 1,589,000 | 19.4038 | 839,184,800 | 2022-12-31 |
| 678 | 2023-01-05 | 161,244,341 | -158,000 | 19.2144 | 839,184,800 | 2022-12-31 |
| 679 | 2023-01-04 | 161,402,341 | 471,000 | 19.2332 | 839,184,800 | 2022-12-31 |
| 680 | 2023-01-03 | 160,931,341 | 352,000 | 19.1771 | 839,184,800 | 2022-12-31 |
| 681 | 2022-12-30 | 160,579,341 | -291,270 | 19.1679 | 837,752,800 | 2022-11-30 |
| 682 | 2022-12-29 | 160,870,611 | -5,000 | 19.2026 | 837,752,800 | 2022-11-30 |
| 683 | 2022-12-28 | 160,875,611 | -318,000 | 19.2032 | 837,752,800 | 2022-11-30 |
| 684 | 2022-12-23 | 161,193,611 | 66,300 | 19.2412 | 837,752,800 | 2022-11-30 |
| 685 | 2022-12-22 | 161,127,311 | -52,060 | 19.2333 | 837,752,800 | 2022-11-30 |
| 686 | 2022-12-21 | 161,179,371 | -146,000 | 19.2395 | 837,752,800 | 2022-11-30 |
| 687 | 2022-12-20 | 161,325,371 | 352,001 | 19.2569 | 837,752,800 | 2022-11-30 |
| 688 | 2022-12-19 | 160,973,370 | 611,526 | 19.2149 | 837,752,800 | 2022-11-30 |
| 689 | 2022-12-16 | 160,361,844 | 47,774 | 19.1419 | 837,752,800 | 2022-11-30 |
| 690 | 2022-12-15 | 160,314,070 | -57,530 | 19.1362 | 837,752,800 | 2022-11-30 |
| 691 | 2022-12-14 | 160,371,600 | 1,194,955 | 19.1431 | 837,752,800 | 2022-11-30 |
| 692 | 2022-12-13 | 159,176,645 | 1,383,000 | 19.0004 | 837,752,800 | 2022-11-30 |
| 693 | 2022-12-12 | 157,793,645 | 91,000 | 18.8353 | 837,752,800 | 2022-11-30 |
| 694 | 2022-12-09 | 157,702,645 | -15,380 | 18.8245 | 837,752,800 | 2022-11-30 |
| 695 | 2022-12-08 | 157,718,025 | 1,127,500 | 18.8263 | 837,752,800 | 2022-11-30 |
| 696 | 2022-12-07 | 156,590,525 | 2,049,500 | 18.6917 | 837,752,800 | 2022-11-30 |
| 697 | 2022-12-06 | 154,541,025 | -45,000 | 18.4471 | 837,752,800 | 2022-11-30 |
| 698 | 2022-12-05 | 154,586,025 | -242,000 | 18.4525 | 837,752,800 | 2022-11-30 |
| 699 | 2022-12-02 | 154,828,025 | 227,651 | 18.4813 | 837,752,800 | 2022-11-30 |
| 700 | 2022-12-01 | 154,600,374 | -525,151 | 18.4542 | 837,752,800 | 2022-11-30 |
| 701 | 2022-11-30 | 155,125,525 | -19,000 | 18.5169 | 837,752,800 | 2022-11-30 |
| 702 | 2022-11-29 | 155,144,525 | -550,000 | 18.5306 | 837,233,800 | 2022-10-31 |
| 703 | 2022-11-28 | 155,694,525 | -553,000 | 18.5963 | 837,233,800 | 2022-10-31 |
| 704 | 2022-11-25 | 156,247,525 | 11,005 | 18.6624 | 837,233,800 | 2022-10-31 |
| 705 | 2022-11-24 | 156,236,520 | 83,004 | 18.6610 | 837,233,800 | 2022-10-31 |
| 706 | 2022-11-23 | 156,153,516 | 224,237 | 18.6511 | 837,233,800 | 2022-10-31 |
| 707 | 2022-11-22 | 155,929,279 | 10,444 | 18.6243 | 837,233,800 | 2022-10-31 |
| 708 | 2022-11-21 | 155,918,835 | -150,628 | 18.6231 | 837,233,800 | 2022-10-31 |
| 709 | 2022-11-18 | 156,069,463 | -203,379 | 18.6411 | 837,233,800 | 2022-10-31 |
| 710 | 2022-11-17 | 156,272,842 | 825,998 | 18.6654 | 837,233,800 | 2022-10-31 |
| 711 | 2022-11-16 | 155,446,844 | -257,001 | 18.5667 | 837,233,800 | 2022-10-31 |
| 712 | 2022-11-15 | 155,703,845 | 72,000 | 18.5974 | 837,233,800 | 2022-10-31 |
| 713 | 2022-11-14 | 155,631,845 | -74,000 | 18.5888 | 837,233,800 | 2022-10-31 |
| 714 | 2022-11-11 | 155,705,845 | 775,650 | 18.5977 | 837,233,800 | 2022-10-31 |
| 715 | 2022-11-10 | 154,930,195 | -706,996 | 18.5050 | 837,233,800 | 2022-10-31 |
| 716 | 2022-11-09 | 155,637,191 | 228,077 | 18.5895 | 837,233,800 | 2022-10-31 |
| 717 | 2022-11-08 | 155,409,114 | -549,757 | 18.5622 | 837,233,800 | 2022-10-31 |
| 718 | 2022-11-07 | 155,958,871 | 1,227,846 | 18.6279 | 837,233,800 | 2022-10-31 |
| 719 | 2022-11-04 | 154,731,025 | -383,400 | 18.4812 | 837,233,800 | 2022-10-31 |
| 720 | 2022-11-03 | 155,114,425 | -756,103 | 18.5270 | 837,233,800 | 2022-10-31 |
| 721 | 2022-11-02 | 155,870,528 | 78,000 | 18.6173 | 837,233,800 | 2022-10-31 |
| 722 | 2022-11-01 | 155,792,528 | 318,452 | 18.6080 | 837,233,800 | 2022-10-31 |
| 723 | 2022-10-31 | 155,474,076 | -266,575 | 18.5700 | 837,233,800 | 2022-10-31 |
| 724 | 2022-10-28 | 155,740,651 | 4,910 | 18.6026 | 837,198,800 | 2022-09-30 |
| 725 | 2022-10-27 | 155,735,741 | -286,651 | 18.6020 | 837,198,800 | 2022-09-30 |
| 726 | 2022-10-26 | 156,022,392 | 490,800 | 18.6362 | 837,198,800 | 2022-09-30 |
| 727 | 2022-10-25 | 155,531,592 | 305,099 | 18.5776 | 837,198,800 | 2022-09-30 |
| 728 | 2022-10-24 | 155,226,493 | 664,477 | 18.5412 | 837,198,800 | 2022-09-30 |
| 729 | 2022-10-21 | 154,562,016 | -488,262 | 18.4618 | 837,198,800 | 2022-09-30 |
| 730 | 2022-10-20 | 155,050,278 | -317,100 | 18.5201 | 837,198,800 | 2022-09-30 |
| 731 | 2022-10-19 | 155,367,378 | 196,105 | 18.5580 | 837,198,800 | 2022-09-30 |
| 732 | 2022-10-18 | 155,171,273 | -127,000 | 18.5346 | 837,198,800 | 2022-09-30 |
| 733 | 2022-10-17 | 155,298,273 | -694,000 | 18.5497 | 837,198,800 | 2022-09-30 |
| 734 | 2022-10-14 | 155,992,273 | 297,262 | 18.6326 | 837,198,800 | 2022-09-30 |
| 735 | 2022-10-13 | 155,695,011 | 26,357 | 18.5971 | 837,198,800 | 2022-09-30 |
| 736 | 2022-10-12 | 155,668,654 | -1,545,000 | 18.5940 | 837,198,800 | 2022-09-30 |
| 737 | 2022-10-11 | 157,213,654 | 284,000 | 18.7785 | 837,198,800 | 2022-09-30 |
| 738 | 2022-10-10 | 156,929,654 | 186,130 | 18.7446 | 837,198,800 | 2022-09-30 |
| 739 | 2022-10-07 | 156,743,524 | -709,000 | 18.7224 | 837,198,800 | 2022-09-30 |
| 740 | 2022-10-06 | 157,452,524 | -1,357,130 | 18.8071 | 837,198,800 | 2022-09-30 |
| 741 | 2022-10-05 | 158,809,654 | 547,919 | 18.9692 | 837,198,800 | 2022-09-30 |
| 742 | 2022-10-03 | 158,261,735 | 219,511 | 18.9037 | 837,198,800 | 2022-09-30 |
| 743 | 2022-09-30 | 158,042,224 | 3,500,643 | 18.8775 | 837,198,800 | 2022-09-30 |
| 744 | 2022-09-29 | 154,541,581 | 300,930 | 18.4655 | 836,920,800 | 2022-08-31 |
| 745 | 2022-09-28 | 154,240,651 | 1,239,270 | 18.4295 | 836,920,800 | 2022-08-31 |
| 746 | 2022-09-27 | 153,001,381 | -831,300 | 18.2815 | 836,920,800 | 2022-08-31 |
| 747 | 2022-09-26 | 153,832,681 | 95,580 | 18.3808 | 836,920,800 | 2022-08-31 |
| 748 | 2022-09-23 | 153,737,101 | -192,320 | 18.3694 | 836,920,800 | 2022-08-31 |
| 749 | 2022-09-22 | 153,929,421 | 367,320 | 18.3924 | 836,920,800 | 2022-08-31 |
| 750 | 2022-09-21 | 153,562,101 | -1,636,200 | 18.3485 | 836,920,800 | 2022-08-31 |
| 751 | 2022-09-20 | 155,198,301 | 33,200 | 18.5440 | 836,920,800 | 2022-08-31 |
| 752 | 2022-09-19 | 155,165,101 | -287,500 | 18.5400 | 836,920,800 | 2022-08-31 |
| 753 | 2022-09-16 | 155,452,601 | 264,929 | 18.5744 | 836,920,800 | 2022-08-31 |
| 754 | 2022-09-15 | 155,187,672 | -327,639 | 18.5427 | 836,920,800 | 2022-08-31 |
| 755 | 2022-09-14 | 155,515,311 | 1,286,000 | 18.5818 | 836,920,800 | 2022-08-31 |
| 756 | 2022-09-13 | 154,229,311 | -451,800 | 18.4282 | 836,920,800 | 2022-08-31 |
| 757 | 2022-09-09 | 154,681,111 | 160,188 | 18.4822 | 836,920,800 | 2022-08-31 |
| 758 | 2022-09-08 | 154,520,923 | -13,875 | 18.4630 | 836,920,800 | 2022-08-31 |
| 759 | 2022-09-07 | 154,534,798 | -244,000 | 18.4647 | 836,920,800 | 2022-08-31 |
| 760 | 2022-09-06 | 154,778,798 | 101,875 | 18.4938 | 836,920,800 | 2022-08-31 |
| 761 | 2022-09-05 | 154,676,923 | -346,643 | 18.4817 | 836,920,800 | 2022-08-31 |
| 762 | 2022-09-02 | 155,023,566 | 1,112,890 | 18.5231 | 836,920,800 | 2022-08-31 |
| 763 | 2022-09-01 | 153,910,676 | -197,890 | 18.3901 | 836,920,800 | 2022-08-31 |
| 764 | 2022-08-31 | 154,108,566 | -272,000 | 18.4138 | 836,920,800 | 2022-08-31 |
| 765 | 2022-08-30 | 154,380,566 | 229,667 | 18.4696 | 835,861,800 | 2022-07-31 |
| 766 | 2022-08-29 | 154,150,899 | -70,000 | 18.4422 | 835,861,800 | 2022-07-31 |
| 767 | 2022-08-26 | 154,220,899 | -326,000 | 18.4505 | 835,861,800 | 2022-07-31 |
| 768 | 2022-08-25 | 154,546,899 | -1,614,000 | 18.4895 | 835,861,800 | 2022-07-31 |
| 769 | 2022-08-24 | 156,160,899 | -1,082,000 | 18.6826 | 835,861,800 | 2022-07-31 |
| 770 | 2022-08-23 | 157,242,899 | 6,057,585 | 18.8121 | 835,861,800 | 2022-07-31 |
| 771 | 2022-08-22 | 151,185,314 | -262,000 | 18.0874 | 835,861,800 | 2022-07-31 |
| 772 | 2022-08-19 | 151,447,314 | -824,102 | 18.1187 | 835,861,800 | 2022-07-31 |
| 773 | 2022-08-18 | 152,271,416 | -1,095,383 | 18.2173 | 835,861,800 | 2022-07-31 |
| 774 | 2022-08-17 | 153,366,799 | -1,360,857 | 18.3483 | 835,861,800 | 2022-07-31 |
| 775 | 2022-08-16 | 154,727,656 | 88,210 | 18.5112 | 835,861,800 | 2022-07-31 |
| 776 | 2022-08-15 | 154,639,446 | -179,997 | 18.5006 | 835,861,800 | 2022-07-31 |
| 777 | 2022-08-12 | 154,819,443 | -304,302 | 18.5221 | 835,861,800 | 2022-07-31 |
| 778 | 2022-08-11 | 155,123,745 | -2,381,328 | 18.5585 | 835,861,800 | 2022-07-31 |
| 779 | 2022-08-10 | 157,505,073 | -109,679 | 18.8434 | 835,861,800 | 2022-07-31 |
| 780 | 2022-08-09 | 157,614,752 | 1,409,806 | 18.8566 | 835,861,800 | 2022-07-31 |
| 781 | 2022-08-08 | 156,204,946 | -1,216,923 | 18.6879 | 835,861,800 | 2022-07-31 |
| 782 | 2022-08-05 | 157,421,869 | -882,541 | 18.8335 | 835,861,800 | 2022-07-31 |
| 783 | 2022-08-04 | 158,304,410 | -188,020 | 18.9391 | 835,861,800 | 2022-07-31 |
| 784 | 2022-08-03 | 158,492,430 | -82,100 | 18.9616 | 835,861,800 | 2022-07-31 |
| 785 | 2022-08-02 | 158,574,530 | -180,877 | 18.9714 | 835,861,800 | 2022-07-31 |
| 786 | 2022-08-01 | 158,755,407 | -217,802 | 18.9930 | 835,861,800 | 2022-07-31 |
| 787 | 2022-07-29 | 158,973,209 | -942,119 | 19.0344 | 835,190,800 | 2022-06-30 |
| 788 | 2022-07-28 | 159,915,328 | -594,954 | 19.1472 | 835,190,800 | 2022-06-30 |
| 789 | 2022-07-27 | 160,510,282 | -8,392 | 19.2184 | 835,190,800 | 2022-06-30 |
| 790 | 2022-07-26 | 160,518,674 | -411,001 | 19.2194 | 835,190,800 | 2022-06-30 |
| 791 | 2022-07-25 | 160,929,675 | -317,317 | 19.2686 | 835,190,800 | 2022-06-30 |
| 792 | 2022-07-22 | 161,246,992 | 357,712 | 19.3066 | 835,190,800 | 2022-06-30 |
| 793 | 2022-07-21 | 160,889,280 | -1,698,000 | 19.2638 | 835,190,800 | 2022-06-30 |
| 794 | 2022-07-20 | 162,587,280 | -1,441,330 | 19.4671 | 835,190,800 | 2022-06-30 |
| 795 | 2022-07-19 | 164,028,610 | -4,259,712 | 19.6397 | 835,190,800 | 2022-06-30 |
| 796 | 2022-07-18 | 168,288,322 | -1,559,570 | 20.1497 | 835,190,800 | 2022-06-30 |
| 797 | 2022-07-15 | 169,847,892 | -384,794 | 20.3364 | 835,190,800 | 2022-06-30 |
| 798 | 2022-07-14 | 170,232,686 | 2,049,048 | 20.3825 | 835,190,800 | 2022-06-30 |
| 799 | 2022-07-13 | 168,183,638 | 193,900 | 20.1372 | 835,190,800 | 2022-06-30 |
| 800 | 2022-07-12 | 167,989,738 | -564,860 | 20.1139 | 835,190,800 | 2022-06-30 |
| 801 | 2022-07-11 | 168,554,598 | 165,450 | 20.1816 | 835,190,800 | 2022-06-30 |
| 802 | 2022-07-08 | 168,389,148 | 2,216,977 | 20.1618 | 835,190,800 | 2022-06-30 |
| 803 | 2022-07-07 | 166,172,171 | 313,279 | 19.8963 | 835,190,800 | 2022-06-30 |
| 804 | 2022-07-06 | 165,858,892 | 240,074 | 19.8588 | 835,190,800 | 2022-06-30 |
| 805 | 2022-07-05 | 165,618,818 | -414,658 | 19.8301 | 835,190,800 | 2022-06-30 |
| 806 | 2022-07-04 | 166,033,476 | 322,370 | 19.8797 | 835,190,800 | 2022-06-30 |
| 807 | 2022-06-30 | 165,711,106 | 335,019 | 19.8411 | 835,190,800 | 2022-06-30 |
| 808 | 2022-06-29 | 165,376,087 | -801,320 | 19.8198 | 834,398,800 | 2022-05-31 |
| 809 | 2022-06-28 | 166,177,407 | 401,000 | 19.9158 | 834,398,800 | 2022-05-31 |
| 810 | 2022-06-27 | 165,776,407 | -301,000 | 19.8678 | 834,398,800 | 2022-05-31 |
| 811 | 2022-06-24 | 166,077,407 | -78,425 | 19.9038 | 834,398,800 | 2022-05-31 |
| 812 | 2022-06-23 | 166,155,832 | -4,660,500 | 19.9132 | 834,398,800 | 2022-05-31 |
| 813 | 2022-06-22 | 170,816,332 | -422,000 | 20.4718 | 834,398,800 | 2022-05-31 |
| 814 | 2022-06-21 | 171,238,332 | -291,100 | 20.5224 | 834,398,800 | 2022-05-31 |
| 815 | 2022-06-20 | 171,529,432 | 5,487,000 | 20.5572 | 834,398,800 | 2022-05-31 |
| 816 | 2022-06-17 | 166,042,432 | -75,000 | 19.8996 | 834,398,800 | 2022-05-31 |
| 817 | 2022-06-16 | 166,117,432 | 42,000 | 19.9086 | 834,398,800 | 2022-05-31 |
| 818 | 2022-06-15 | 166,075,432 | -30,000 | 19.9036 | 834,398,800 | 2022-05-31 |
| 819 | 2022-06-14 | 166,105,432 | -5,514,000 | 19.9072 | 834,398,800 | 2022-05-31 |
| 820 | 2022-06-13 | 171,619,432 | 376,641 | 20.5680 | 834,398,800 | 2022-05-31 |
| 821 | 2022-06-10 | 171,242,791 | 5,543,073 | 20.5229 | 834,398,800 | 2022-05-31 |
| 822 | 2022-06-09 | 165,699,718 | -40,952 | 19.8586 | 834,398,800 | 2022-05-31 |
| 823 | 2022-06-08 | 165,740,670 | -6,191,920 | 19.8635 | 834,398,800 | 2022-05-31 |
| 824 | 2022-06-07 | 171,932,590 | 5,256,920 | 20.6056 | 834,398,800 | 2022-05-31 |
| 825 | 2022-06-06 | 166,675,670 | 61,541 | 19.9755 | 834,398,800 | 2022-05-31 |
| 826 | 2022-06-02 | 166,614,129 | -514,402 | 19.9682 | 834,398,800 | 2022-05-31 |
| 827 | 2022-06-01 | 167,128,531 | 1,241,000 | 20.0298 | 834,398,800 | 2022-05-31 |
| 828 | 2022-05-31 | 165,887,531 | 229,100 | 19.8811 | 834,398,800 | 2022-05-31 |
| 829 | 2022-05-30 | 165,658,431 | 356,021 | 19.8543 | 834,368,800 | 2022-04-30 |
| 830 | 2022-05-27 | 165,302,410 | 72,481 | 19.8117 | 834,368,800 | 2022-04-30 |
| 831 | 2022-05-26 | 165,229,929 | -6,439,552 | 19.8030 | 834,368,800 | 2022-04-30 |
| 832 | 2022-05-25 | 171,669,481 | 1,214,560 | 20.5748 | 834,368,800 | 2022-04-30 |
| 833 | 2022-05-24 | 170,454,921 | 6,020,440 | 20.4292 | 834,368,800 | 2022-04-30 |
| 834 | 2022-05-23 | 164,434,481 | 384,806 | 19.7076 | 834,368,800 | 2022-04-30 |
| 835 | 2022-05-20 | 164,049,675 | -3,504,230 | 19.6615 | 834,368,800 | 2022-04-30 |
| 836 | 2022-05-19 | 167,553,905 | 3,493,599 | 20.0815 | 834,368,800 | 2022-04-30 |
| 837 | 2022-05-18 | 164,060,306 | -1,729,778 | 19.6628 | 834,368,800 | 2022-04-30 |
| 838 | 2022-05-17 | 165,790,084 | 441,326 | 19.8701 | 834,368,800 | 2022-04-30 |
| 839 | 2022-05-16 | 165,348,758 | 1,866,071 | 19.8172 | 834,368,800 | 2022-04-30 |
| 840 | 2022-05-13 | 163,482,687 | 1,778,775 | 19.5936 | 834,368,800 | 2022-04-30 |
| 841 | 2022-05-12 | 161,703,912 | 2,311,271 | 19.3804 | 834,368,800 | 2022-04-30 |
| 842 | 2022-05-11 | 159,392,641 | -6,786,419 | 19.1034 | 834,368,800 | 2022-04-30 |
| 843 | 2022-05-10 | 166,179,060 | 1,393,021 | 19.9167 | 834,368,800 | 2022-04-30 |
| 844 | 2022-05-06 | 164,786,039 | -903,685 | 19.7498 | 834,368,800 | 2022-04-30 |
| 845 | 2022-05-05 | 165,689,724 | 117,922 | 19.8581 | 834,368,800 | 2022-04-30 |
| 846 | 2022-05-04 | 165,571,802 | -1,190,632 | 19.8440 | 834,368,800 | 2022-04-30 |
| 847 | 2022-05-03 | 166,762,434 | -286,296 | 19.9867 | 834,368,800 | 2022-04-30 |
| 848 | 2022-04-29 | 167,048,730 | 645,983 | 20.0210 | 834,368,800 | 2022-03-31 |
| 849 | 2022-04-28 | 166,402,747 | 328,401 | 19.9435 | 834,368,800 | 2022-03-31 |
| 850 | 2022-04-27 | 166,074,346 | -240,506 | 19.9042 | 834,368,800 | 2022-03-31 |
| 851 | 2022-04-26 | 166,314,852 | 625,000 | 19.9330 | 834,368,800 | 2022-03-31 |
| 852 | 2022-04-25 | 165,689,852 | 768,000 | 19.8581 | 834,368,800 | 2022-03-31 |
| 853 | 2022-04-22 | 164,921,852 | 418,400 | 19.7661 | 834,368,800 | 2022-03-31 |
| 854 | 2022-04-21 | 164,503,452 | 986,100 | 19.7159 | 834,368,800 | 2022-03-31 |
| 855 | 2022-04-20 | 163,517,352 | 9,794,900 | 19.5977 | 834,368,800 | 2022-03-31 |
| 856 | 2022-04-19 | 153,722,452 | 692,000 | 18.4238 | 834,368,800 | 2022-03-31 |
| 857 | 2022-04-14 | 153,030,452 | 154,000 | 18.3409 | 834,368,800 | 2022-03-31 |
| 858 | 2022-04-13 | 152,876,452 | 1,228,000 | 18.3224 | 834,368,800 | 2022-03-31 |
| 859 | 2022-04-12 | 151,648,452 | 999,000 | 18.1752 | 834,368,800 | 2022-03-31 |
| 860 | 2022-04-11 | 150,649,452 | 1,707,819 | 18.0555 | 834,368,800 | 2022-03-31 |
| 861 | 2022-04-08 | 148,941,633 | 909,371 | 17.8508 | 834,368,800 | 2022-03-31 |
| 862 | 2022-04-07 | 148,032,262 | -489,591 | 17.7418 | 834,368,800 | 2022-03-31 |
| 863 | 2022-04-06 | 148,521,853 | 848,000 | 17.8005 | 834,368,800 | 2022-03-31 |
| 864 | 2022-04-04 | 147,673,853 | 247,000 | 17.6989 | 834,368,800 | 2022-03-31 |
| 865 | 2022-04-01 | 147,426,853 | 776,000 | 17.6693 | 834,368,800 | 2022-03-31 |
| 866 | 2022-03-31 | 146,650,853 | 1,382,100 | 17.5763 | 834,368,800 | 2022-03-31 |
| 867 | 2022-03-30 | 145,268,753 | 636,672 | 17.4106 | 834,368,800 | 2022-02-28 |
| 868 | 2022-03-29 | 144,632,081 | 2,669,632 | 17.3343 | 834,368,800 | 2022-02-28 |
| 869 | 2022-03-28 | 141,962,449 | -84,996 | 17.0144 | 834,368,800 | 2022-02-28 |
| 870 | 2022-03-25 | 142,047,445 | -956,133 | 17.0245 | 834,368,800 | 2022-02-28 |
| 871 | 2022-03-24 | 143,003,578 | -287,682 | 17.1391 | 834,368,800 | 2022-02-28 |
| 872 | 2022-03-23 | 143,291,260 | -724,552 | 17.1736 | 834,368,800 | 2022-02-28 |
| 873 | 2022-03-22 | 144,015,812 | -3,493,034 | 17.2605 | 834,368,800 | 2022-02-28 |
| 874 | 2022-03-21 | 147,508,846 | 59,100 | 17.6791 | 834,368,800 | 2022-02-28 |
| 875 | 2022-03-18 | 147,449,746 | 590,793 | 17.6720 | 834,368,800 | 2022-02-28 |
| 876 | 2022-03-17 | 146,858,953 | 549,000 | 17.6012 | 834,368,800 | 2022-02-28 |
| 877 | 2022-03-16 | 146,309,953 | -682,998 | 17.5354 | 834,368,800 | 2022-02-28 |
| 878 | 2022-03-15 | 146,992,951 | 83,000 | 17.6173 | 834,368,800 | 2022-02-28 |
| 879 | 2022-03-14 | 146,909,951 | -746,000 | 17.6073 | 834,368,800 | 2022-02-28 |
| 880 | 2022-03-11 | 147,655,951 | -415,000 | 17.6967 | 834,368,800 | 2022-02-28 |
| 881 | 2022-03-10 | 148,070,951 | -93,000 | 17.7465 | 834,368,800 | 2022-02-28 |
| 882 | 2022-03-09 | 148,163,951 | 740,059 | 17.7576 | 834,368,800 | 2022-02-28 |
| 883 | 2022-03-08 | 147,423,892 | -93,013 | 17.6689 | 834,368,800 | 2022-02-28 |
| 884 | 2022-03-07 | 147,516,905 | -332,000 | 17.6801 | 834,368,800 | 2022-02-28 |
| 885 | 2022-03-04 | 147,848,905 | -946,000 | 17.7199 | 834,368,800 | 2022-02-28 |
| 886 | 2022-03-03 | 148,794,905 | -68,059 | 17.8332 | 834,368,800 | 2022-02-28 |
| 887 | 2022-03-02 | 148,862,964 | -591,488 | 17.8414 | 834,368,800 | 2022-02-28 |
| 888 | 2022-03-01 | 149,454,452 | -154,303 | 17.9123 | 834,368,800 | 2022-02-28 |
| 889 | 2022-02-28 | 149,608,755 | -693,209 | 17.9308 | 834,368,800 | 2022-02-28 |
| 890 | 2022-02-25 | 150,301,964 | 671,000 | 18.0139 | 834,368,800 | 2022-01-31 |
| 891 | 2022-02-24 | 149,630,964 | 370,196 | 17.9334 | 834,368,800 | 2022-01-31 |
| 892 | 2022-02-23 | 149,260,768 | -331,986 | 17.8891 | 834,368,800 | 2022-01-31 |
| 893 | 2022-02-22 | 149,592,754 | -393,160 | 17.9289 | 834,368,800 | 2022-01-31 |
| 894 | 2022-02-21 | 149,985,914 | 390,830 | 17.9760 | 834,368,800 | 2022-01-31 |
| 895 | 2022-02-18 | 149,595,084 | -408,000 | 17.9291 | 834,368,800 | 2022-01-31 |
| 896 | 2022-02-17 | 150,003,084 | 242,000 | 17.9780 | 834,368,800 | 2022-01-31 |
| 897 | 2022-02-16 | 149,761,084 | 418,941 | 17.9490 | 834,368,800 | 2022-01-31 |
| 898 | 2022-02-15 | 149,342,143 | 78,229 | 17.8988 | 834,368,800 | 2022-01-31 |
| 899 | 2022-02-14 | 149,263,914 | -122,001 | 17.8894 | 834,368,800 | 2022-01-31 |
| 900 | 2022-02-11 | 149,385,915 | 245,257 | 17.9041 | 834,368,800 | 2022-01-31 |
| 901 | 2022-02-10 | 149,140,658 | 427,724 | 17.8747 | 834,368,800 | 2022-01-31 |
| 902 | 2022-02-09 | 148,712,934 | -140,000 | 17.8234 | 834,368,800 | 2022-01-31 |
| 903 | 2022-02-08 | 148,852,934 | -363,857 | 17.8402 | 834,368,800 | 2022-01-31 |
| 904 | 2022-02-07 | 149,216,791 | -5,085,600 | 17.8838 | 834,368,800 | 2022-01-31 |
| 905 | 2022-02-04 | 154,302,391 | 4,708,000 | 18.4933 | 834,368,800 | 2022-01-31 |
| 906 | 2022-01-31 | 149,594,391 | 0 | 17.9290 | 834,368,800 | 2022-01-31 |
| 907 | 2022-01-28 | 149,594,391 | -84,000 | 17.9290 | 834,368,800 | 2021-12-31 |
| 908 | 2022-01-27 | 149,678,391 | -174,000 | 17.9391 | 834,368,800 | 2021-12-31 |
| 909 | 2022-01-26 | 149,852,391 | -558,652 | 17.9600 | 834,368,800 | 2021-12-31 |
| 910 | 2022-01-25 | 150,411,043 | -325,001 | 18.0269 | 834,368,800 | 2021-12-31 |
| 911 | 2022-01-24 | 150,736,044 | -6,429,476 | 18.0659 | 834,368,800 | 2021-12-31 |
| 912 | 2022-01-21 | 157,165,520 | 278,000 | 18.8365 | 834,368,800 | 2021-12-31 |
| 913 | 2022-01-20 | 156,887,520 | -93,459 | 18.8031 | 834,368,800 | 2021-12-31 |
| 914 | 2022-01-19 | 156,980,979 | 2,776,000 | 18.8143 | 834,368,800 | 2021-12-31 |
| 915 | 2022-01-18 | 154,204,979 | 6,385,880 | 18.4816 | 834,368,800 | 2021-12-31 |
| 916 | 2022-01-17 | 147,819,099 | 5,574,461 | 17.7163 | 834,368,800 | 2021-12-31 |
| 917 | 2022-01-14 | 142,244,638 | -826,552 | 17.0482 | 834,368,800 | 2021-12-31 |
| 918 | 2022-01-13 | 143,071,190 | 802,180 | 17.1472 | 834,368,800 | 2021-12-31 |
| 919 | 2022-01-12 | 142,269,010 | -431,000 | 17.0511 | 834,368,800 | 2021-12-31 |
| 920 | 2022-01-11 | 142,700,010 | -702,000 | 17.1028 | 834,368,800 | 2021-12-31 |
| 921 | 2022-01-10 | 143,402,010 | 153,273 | 17.1869 | 834,368,800 | 2021-12-31 |
| 922 | 2022-01-07 | 143,248,737 | -209,952 | 17.1685 | 834,368,800 | 2021-12-31 |
| 923 | 2022-01-06 | 143,458,689 | -94,325 | 17.1937 | 834,368,800 | 2021-12-31 |
| 924 | 2022-01-05 | 143,553,014 | 43,004 | 17.2050 | 834,368,800 | 2021-12-31 |
| 925 | 2022-01-04 | 143,510,010 | -98,011 | 17.1998 | 834,368,800 | 2021-12-31 |
| 926 | 2022-01-03 | 143,608,021 | 364,058 | 17.2116 | 834,368,800 | 2021-12-31 |
| 927 | 2021-12-31 | 143,243,963 | 0 | 17.1679 | 834,368,800 | 2021-12-31 |
| 928 | 2021-12-30 | 143,243,963 | -165,568 | 17.1679 | 834,368,800 | 2021-11-30 |
| 929 | 2021-12-29 | 143,409,531 | 3,987,000 | 17.1878 | 834,368,800 | 2021-11-30 |
| 930 | 2021-12-28 | 139,422,531 | -934,001 | 16.7099 | 834,368,800 | 2021-11-30 |
| 931 | 2021-12-24 | 140,356,532 | 0 | 16.8219 | 834,368,800 | 2021-11-30 |
| 932 | 2021-12-23 | 140,356,532 | -40,988 | 16.8219 | 834,368,800 | 2021-11-30 |
| 933 | 2021-12-22 | 140,397,520 | 1,088,982 | 16.8268 | 834,368,800 | 2021-11-30 |
| 934 | 2021-12-21 | 139,308,538 | 38,986 | 16.6963 | 834,368,800 | 2021-11-30 |
| 935 | 2021-12-20 | 139,269,552 | 291,529 | 16.6916 | 834,368,800 | 2021-11-30 |
| 936 | 2021-12-17 | 138,978,023 | 723,795 | 16.6567 | 834,368,800 | 2021-11-30 |
| 937 | 2021-12-16 | 138,254,228 | 706,289 | 16.5699 | 834,368,800 | 2021-11-30 |
| 938 | 2021-12-15 | 137,547,939 | -171,703 | 16.4853 | 834,368,800 | 2021-11-30 |
| 939 | 2021-12-14 | 137,719,642 | 169,749 | 16.5058 | 834,368,800 | 2021-11-30 |
| 940 | 2021-12-13 | 137,549,893 | -830,765 | 16.4855 | 834,368,800 | 2021-11-30 |
| 941 | 2021-12-10 | 138,380,658 | 271,602 | 16.5851 | 834,368,800 | 2021-11-30 |
| 942 | 2021-12-09 | 138,109,056 | 473,371 | 16.5525 | 834,368,800 | 2021-11-30 |
| 943 | 2021-12-08 | 137,635,685 | 56,827 | 16.4958 | 834,368,800 | 2021-11-30 |
| 944 | 2021-12-07 | 137,578,858 | -27,718,234 | 16.4890 | 834,368,800 | 2021-11-30 |
| 945 | 2021-12-06 | 165,297,092 | -21,038 | 19.8110 | 834,368,800 | 2021-11-30 |
| 946 | 2021-12-03 | 165,318,130 | 34,441 | 19.8136 | 834,368,800 | 2021-11-30 |
| 947 | 2021-12-02 | 165,283,689 | -8,107,365 | 19.8094 | 834,368,800 | 2021-11-30 |
| 948 | 2021-12-01 | 173,391,054 | 75,343 | 20.7811 | 834,368,800 | 2021-11-30 |
| 949 | 2021-11-30 | 173,315,711 | 1,549,155 | 20.7721 | 834,368,800 | 2021-11-30 |
| 950 | 2021-11-29 | 171,766,556 | -617,085 | 20.5864 | 834,368,800 | 2021-10-31 |
| 951 | 2021-11-26 | 172,383,641 | 5,160,986 | 20.6604 | 834,368,800 | 2021-10-31 |
| 952 | 2021-11-25 | 167,222,655 | -831,904 | 20.0418 | 834,368,800 | 2021-10-31 |
| 953 | 2021-11-24 | 168,054,559 | -2,944,926 | 20.1415 | 834,368,800 | 2021-10-31 |
| 954 | 2021-11-23 | 170,999,485 | 2,639,473 | 20.4945 | 834,368,800 | 2021-10-31 |
| 955 | 2021-11-22 | 168,360,012 | -449,144 | 20.1781 | 834,368,800 | 2021-10-31 |
| 956 | 2021-11-19 | 168,809,156 | 838,000 | 20.2320 | 834,368,800 | 2021-10-31 |
| 957 | 2021-11-18 | 167,971,156 | 1,338,000 | 20.1315 | 834,368,800 | 2021-10-31 |
| 958 | 2021-11-17 | 166,633,156 | -673,000 | 19.9712 | 834,368,800 | 2021-10-31 |
| 959 | 2021-11-16 | 167,306,156 | 854,000 | 20.0518 | 834,368,800 | 2021-10-31 |
| 960 | 2021-11-15 | 166,452,156 | 137,724 | 19.9495 | 834,368,800 | 2021-10-31 |
| 961 | 2021-11-12 | 166,314,432 | -1,098,839 | 19.9330 | 834,368,800 | 2021-10-31 |
| 962 | 2021-11-11 | 167,413,271 | -1,455,100 | 20.0647 | 834,368,800 | 2021-10-31 |
| 963 | 2021-11-10 | 168,868,371 | -762,956 | 20.2391 | 834,368,800 | 2021-10-31 |
| 964 | 2021-11-09 | 169,631,327 | 1,669,100 | 20.3305 | 834,368,800 | 2021-10-31 |
| 965 | 2021-11-08 | 167,962,227 | 3,909,906 | 20.1305 | 834,368,800 | 2021-10-31 |
| 966 | 2021-11-05 | 164,052,321 | -1,533,472 | 19.6618 | 834,368,800 | 2021-10-31 |
| 967 | 2021-11-04 | 165,585,793 | 32,000 | 19.8456 | 834,368,800 | 2021-10-31 |
| 968 | 2021-11-03 | 165,553,793 | 2,767,000 | 19.8418 | 834,368,800 | 2021-10-31 |
| 969 | 2021-11-02 | 162,786,793 | 1,212,000 | 19.5102 | 834,368,800 | 2021-10-31 |
| 970 | 2021-11-01 | 161,574,793 | 496,000 | 19.3649 | 834,368,800 | 2021-10-31 |
| 971 | 2021-10-29 | 161,078,793 | 507,906 | 19.3055 | 834,368,800 | 2021-09-30 |
| 972 | 2021-10-28 | 160,570,887 | -1,258,000 | 19.2446 | 834,368,800 | 2021-09-30 |
| 973 | 2021-10-27 | 161,828,887 | 673,501 | 19.3954 | 834,368,800 | 2021-09-30 |
| 974 | 2021-10-26 | 161,155,386 | 892,499 | 19.3146 | 834,368,800 | 2021-09-30 |
| 975 | 2021-10-25 | 160,262,887 | 674,000 | 19.2077 | 834,368,800 | 2021-09-30 |
| 976 | 2021-10-22 | 159,588,887 | 2,359,000 | 19.1269 | 834,368,800 | 2021-09-30 |
| 977 | 2021-10-21 | 157,229,887 | 870,000 | 18.8442 | 834,368,800 | 2021-09-30 |
| 978 | 2021-10-20 | 156,359,887 | 294,000 | 18.7399 | 834,368,800 | 2021-09-30 |
| 979 | 2021-10-19 | 156,065,887 | 25,000 | 18.7047 | 834,368,800 | 2021-09-30 |
| 980 | 2021-10-18 | 156,040,887 | 171,000 | 18.7017 | 834,368,800 | 2021-09-30 |
| 981 | 2021-10-15 | 155,869,887 | -567,000 | 18.6812 | 834,368,800 | 2021-09-30 |
| 982 | 2021-10-12 | 156,436,887 | 413,296 | 18.7491 | 834,368,800 | 2021-09-30 |
| 983 | 2021-10-11 | 156,023,591 | -266,000 | 18.6996 | 834,368,800 | 2021-09-30 |
| 984 | 2021-10-08 | 156,289,591 | -42,000 | 18.7315 | 834,368,800 | 2021-09-30 |
| 985 | 2021-10-07 | 156,331,591 | 336,208 | 18.7365 | 834,368,800 | 2021-09-30 |
| 986 | 2021-10-06 | 155,995,383 | 44,000 | 18.6962 | 834,368,800 | 2021-09-30 |
| 987 | 2021-10-05 | 155,951,383 | 65,000 | 18.6909 | 834,368,800 | 2021-09-30 |
| 988 | 2021-10-04 | 155,886,383 | -709,000 | 18.6832 | 834,368,800 | 2021-09-30 |
| 989 | 2021-09-30 | 156,595,383 | 210,000 | 18.7681 | 834,368,800 | 2021-09-30 |
| 990 | 2021-09-29 | 156,385,383 | -598,000 | 18.7430 | 834,368,800 | 2021-08-31 |
| 991 | 2021-09-28 | 156,983,383 | 143,000 | 18.8146 | 834,368,800 | 2021-08-31 |
| 992 | 2021-09-27 | 156,840,383 | -107,692 | 18.7975 | 834,368,800 | 2021-08-31 |
| 993 | 2021-09-24 | 156,948,075 | 487,000 | 18.8104 | 834,368,800 | 2021-08-31 |
| 994 | 2021-09-23 | 156,461,075 | 28,000 | 18.7520 | 834,368,800 | 2021-08-31 |
| 995 | 2021-09-21 | 156,433,075 | 17,000 | 18.7487 | 834,368,800 | 2021-08-31 |
| 996 | 2021-09-20 | 156,416,075 | -1,194,000 | 18.7466 | 834,368,800 | 2021-08-31 |
| 997 | 2021-09-17 | 157,610,075 | -688,000 | 18.8897 | 834,368,800 | 2021-08-31 |
| 998 | 2021-09-16 | 158,298,075 | -151,000 | 18.9722 | 834,368,800 | 2021-08-31 |
| 999 | 2021-09-15 | 158,449,075 | -231,501 | 18.9903 | 834,368,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 158,680,576 | -704,000 | 19.0180 | 834,368,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 159,384,576 | -61,804 | 19.1024 | 834,368,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 159,446,380 | -631,499 | 19.1098 | 834,368,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 160,077,879 | 174,000 | 19.1855 | 834,368,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 159,903,879 | -693,000 | 19.1647 | 834,368,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 160,596,879 | 90,162 | 19.2477 | 834,368,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 160,506,717 | -609,000 | 19.2369 | 834,368,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 161,115,717 | 189,838 | 19.3099 | 834,368,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 160,925,879 | 346,000 | 19.2871 | 834,368,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 160,579,879 | 1,287,710 | 19.2457 | 834,368,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 159,292,169 | 1,815,000 | 19.0913 | 834,368,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 157,477,169 | 796,670 | 18.8738 | 834,368,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 156,680,499 | 1,240,499 | 18.7783 | 834,368,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 155,440,000 | 1,139,831 | 18.6297 | 834,368,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 154,300,169 | 411,000 | 18.4930 | 834,368,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 153,889,169 | -1,029,000 | 18.4438 | 834,368,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 154,918,169 | -162,000 | 18.5671 | 834,368,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 155,080,169 | 1,361,791 | 18.5865 | 834,368,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 153,718,378 | 1,439,000 | 18.4233 | 834,368,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 152,279,378 | 262,000 | 18.2508 | 834,368,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 152,017,378 | 1,014,000 | 18.2194 | 834,368,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 151,003,378 | -157,000 | 18.0979 | 834,368,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 151,160,378 | -35,000 | 18.1167 | 834,368,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 151,195,378 | -271,510 | 18.1209 | 834,368,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 151,466,888 | 1,847,000 | 18.1535 | 834,368,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 149,619,888 | 365,000 | 17.9321 | 834,368,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 149,254,888 | 220,000 | 17.8884 | 834,368,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 149,034,888 | 138,000 | 17.8620 | 834,368,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 148,896,888 | 23,000 | 17.8455 | 834,368,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 148,873,888 | -53,000 | 17.8427 | 834,368,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 148,926,888 | -468,991 | 17.8490 | 834,368,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 149,395,879 | -270,000 | 17.9053 | 834,368,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 149,665,879 | -142,000 | 17.9376 | 834,368,800 | 2021-06-30 |
| 1033 | 2021-07-29 | 149,807,879 | -727,000 | 17.9546 | 834,368,800 | 2021-06-30 |
| 1034 | 2021-07-28 | 150,534,879 | 1,007,000 | 18.0418 | 834,368,800 | 2021-06-30 |
| 1035 | 2021-07-27 | 149,527,879 | -216,000 | 17.9211 | 834,368,800 | 2021-06-30 |
| 1036 | 2021-07-26 | 149,743,879 | 75,000 | 17.9470 | 834,368,800 | 2021-06-30 |
| 1037 | 2021-07-23 | 149,668,879 | -56,000 | 17.9380 | 834,368,800 | 2021-06-30 |
| 1038 | 2021-07-22 | 149,724,879 | -525,000 | 17.9447 | 834,368,800 | 2021-06-30 |
| 1039 | 2021-07-21 | 150,249,879 | 42,000 | 18.0076 | 834,368,800 | 2021-06-30 |
| 1040 | 2021-07-20 | 150,207,879 | -24,000 | 18.0026 | 834,368,800 | 2021-06-30 |
| 1041 | 2021-07-19 | 150,231,879 | -257,000 | 18.0055 | 834,368,800 | 2021-06-30 |
| 1042 | 2021-07-16 | 150,488,879 | -79,000 | 18.0363 | 834,368,800 | 2021-06-30 |
| 1043 | 2021-07-15 | 150,567,879 | 440,000 | 18.0457 | 834,368,800 | 2021-06-30 |
| 1044 | 2021-07-14 | 150,127,879 | -208,000 | 17.9930 | 834,368,800 | 2021-06-30 |
| 1045 | 2021-07-13 | 150,335,879 | -634,000 | 18.0179 | 834,368,800 | 2021-06-30 |
| 1046 | 2021-07-12 | 150,969,879 | -439,000 | 18.0939 | 834,368,800 | 2021-06-30 |
| 1047 | 2021-07-09 | 151,408,879 | -83,094 | 18.1465 | 834,368,800 | 2021-06-30 |
| 1048 | 2021-07-08 | 151,491,973 | -228,490 | 18.1565 | 834,368,800 | 2021-06-30 |
| 1049 | 2021-07-07 | 151,720,463 | 422,827 | 18.1839 | 834,368,800 | 2021-06-30 |
| 1050 | 2021-07-06 | 151,297,636 | 56,000 | 18.1332 | 834,368,800 | 2021-06-30 |
| 1051 | 2021-07-05 | 151,241,636 | 263,000 | 18.1265 | 834,368,800 | 2021-06-30 |
| 1052 | 2021-07-02 | 150,978,636 | 214,000 | 18.0950 | 834,368,800 | 2021-06-30 |
| 1053 | 2021-06-30 | 150,764,636 | -237,000 | 18.0693 | 834,368,800 | 2021-06-30 |
| 1054 | 2021-06-29 | 151,001,636 | 760,242 | 18.0977 | 834,368,800 | 2021-05-31 |
| 1055 | 2021-06-28 | 150,241,394 | 977,000 | 18.0066 | 834,368,800 | 2021-05-31 |
| 1056 | 2021-06-25 | 149,264,394 | 479,906 | 17.8895 | 834,368,800 | 2021-05-31 |
| 1057 | 2021-06-24 | 148,784,488 | -9,000 | 17.8320 | 834,368,800 | 2021-05-31 |
| 1058 | 2021-06-23 | 148,793,488 | 865,000 | 17.8331 | 834,368,800 | 2021-05-31 |
| 1059 | 2021-06-22 | 147,928,488 | 561,758 | 17.7294 | 834,368,800 | 2021-05-31 |
| 1060 | 2021-06-21 | 147,366,730 | 56,000 | 17.6621 | 834,368,800 | 2021-05-31 |
| 1061 | 2021-06-18 | 147,310,730 | -100,728 | 17.6553 | 834,368,800 | 2021-05-31 |
| 1062 | 2021-06-17 | 147,411,458 | -106,000 | 17.6674 | 834,368,800 | 2021-05-31 |
| 1063 | 2021-06-16 | 147,517,458 | -10,000 | 17.6801 | 834,368,800 | 2021-05-31 |
| 1064 | 2021-06-15 | 147,527,458 | 201,000 | 17.6813 | 834,368,800 | 2021-05-31 |
| 1065 | 2021-06-11 | 147,326,458 | -75,000 | 17.6572 | 834,368,800 | 2021-05-31 |
| 1066 | 2021-06-10 | 147,401,458 | -69,000 | 17.6662 | 834,368,800 | 2021-05-31 |
| 1067 | 2021-06-09 | 147,470,458 | -265,000 | 17.6745 | 834,368,800 | 2021-05-31 |
| 1068 | 2021-06-08 | 147,735,458 | 4,113 | 17.7063 | 834,368,800 | 2021-05-31 |
| 1069 | 2021-06-07 | 147,731,345 | 708,589 | 17.7058 | 834,368,800 | 2021-05-31 |
| 1070 | 2021-06-04 | 147,022,756 | -197,942 | 17.6208 | 834,368,800 | 2021-05-31 |
| 1071 | 2021-06-03 | 147,220,698 | 158,000 | 17.6446 | 834,368,800 | 2021-05-31 |
| 1072 | 2021-06-02 | 147,062,698 | -100,000 | 17.6256 | 834,368,800 | 2021-05-31 |
| 1073 | 2021-06-01 | 147,162,698 | 220,000 | 17.6376 | 834,368,800 | 2021-05-31 |
| 1074 | 2021-05-31 | 146,942,698 | -186,704 | 17.6112 | 834,368,800 | 2021-05-31 |
| 1075 | 2021-05-28 | 147,129,402 | 211,000 | 17.6336 | 834,368,800 | 2021-04-30 |
| 1076 | 2021-05-27 | 146,918,402 | 320,795 | 17.6083 | 834,368,800 | 2021-04-30 |
| 1077 | 2021-05-26 | 146,597,607 | -20,804 | 17.5699 | 834,368,800 | 2021-04-30 |
| 1078 | 2021-05-25 | 146,618,411 | 8,804 | 17.5724 | 834,368,800 | 2021-04-30 |
| 1079 | 2021-05-24 | 146,609,607 | 97,000 | 17.5713 | 834,368,800 | 2021-04-30 |
| 1080 | 2021-05-21 | 146,512,607 | -16,576 | 17.5597 | 834,368,800 | 2021-04-30 |
| 1081 | 2021-05-20 | 146,529,183 | -25,362,424 | 17.5617 | 834,368,800 | 2021-04-30 |
| 1082 | 2021-05-18 | 171,891,607 | -374,388,194 | 20.6014 | 834,368,800 | 2021-04-30 |
| 1083 | 2021-05-17 | 546,279,801 | -172,000 | 65.4722 | 834,368,800 | 2021-04-30 |
| 1084 | 2021-05-14 | 546,451,801 | -787,000 | 65.4928 | 834,368,800 | 2021-04-30 |
| 1085 | 2021-05-13 | 547,238,801 | -355,000 | 65.5872 | 834,368,800 | 2021-04-30 |
| 1086 | 2021-05-12 | 547,593,801 | -252,000 | 65.6297 | 834,368,800 | 2021-04-30 |
| 1087 | 2021-05-11 | 547,845,801 | 64,000 | 65.6599 | 834,368,800 | 2021-04-30 |
| 1088 | 2021-05-10 | 547,781,801 | -187,091 | 65.6522 | 834,368,800 | 2021-04-30 |
| 1089 | 2021-05-07 | 547,968,892 | 210,000 | 65.6747 | 834,368,800 | 2021-04-30 |
| 1090 | 2021-05-06 | 547,758,892 | 24,555,000 | 65.6495 | 834,368,800 | 2021-04-30 |
| 1091 | 2021-05-05 | 523,203,892 | -25,993,000 | 62.7066 | 834,368,800 | 2021-04-30 |
| 1092 | 2021-05-04 | 549,196,892 | 277,000 | 65.8218 | 834,368,800 | 2021-04-30 |
| 1093 | 2021-05-03 | 548,919,892 | -483,499 | 65.7886 | 834,368,800 | 2021-04-30 |
| 1094 | 2021-04-30 | 549,403,391 | 11,000 | 65.8466 | 834,368,800 | 2021-04-30 |
| 1095 | 2021-04-29 | 549,392,391 | -485,000 | 65.8453 | 834,368,800 | 2021-03-31 |
| 1096 | 2021-04-28 | 549,877,391 | -266,000 | 65.9034 | 834,368,800 | 2021-03-31 |
| 1097 | 2021-04-27 | 550,143,391 | 43,000 | 65.9353 | 834,368,800 | 2021-03-31 |
| 1098 | 2021-04-26 | 550,100,391 | 25,407,499 | 65.9301 | 834,368,800 | 2021-03-31 |
| 1099 | 2021-04-23 | 524,692,892 | -10,000 | 62.8850 | 834,368,800 | 2021-03-31 |
| 1100 | 2021-04-22 | 524,702,892 | 317,000 | 62.8862 | 834,368,800 | 2021-03-31 |
| 1101 | 2021-04-21 | 524,385,892 | 339,921 | 62.8482 | 834,368,800 | 2021-03-31 |
| 1102 | 2021-04-20 | 524,045,971 | -91,000 | 62.8075 | 834,368,800 | 2021-03-31 |
| 1103 | 2021-04-19 | 524,136,971 | -126,133 | 62.8184 | 834,368,800 | 2021-03-31 |
| 1104 | 2021-04-16 | 524,263,104 | 30,333 | 62.8335 | 834,368,800 | 2021-03-31 |
| 1105 | 2021-04-15 | 524,232,771 | -9,000 | 62.8299 | 834,368,800 | 2021-03-31 |
| 1106 | 2021-04-14 | 524,241,771 | -181,769 | 62.8309 | 834,368,800 | 2021-03-31 |
| 1107 | 2021-04-13 | 524,423,540 | 547,769 | 62.8527 | 834,368,800 | 2021-03-31 |
| 1108 | 2021-04-12 | 523,875,771 | -454,000 | 62.7871 | 834,368,800 | 2021-03-31 |
| 1109 | 2021-04-09 | 524,329,771 | -65,000 | 62.8415 | 834,368,800 | 2021-03-31 |
| 1110 | 2021-04-08 | 524,394,771 | 352,920 | 62.8493 | 834,368,800 | 2021-03-31 |
| 1111 | 2021-04-07 | 524,041,851 | -862,920 | 62.8070 | 834,368,800 | 2021-03-31 |
| 1112 | 2021-04-01 | 524,904,771 | -275,000 | 62.9104 | 834,368,800 | 2021-03-31 |
| 1113 | 2021-03-31 | 525,179,771 | -1,414,156 | 62.9434 | 834,368,800 | 2021-03-31 |
| 1114 | 2021-03-30 | 526,593,927 | -100,499 | 63.1128 | 834,368,800 | 2021-02-28 |
| 1115 | 2021-03-29 | 526,694,426 | 1,144,655 | 63.1249 | 834,368,800 | 2021-02-28 |
| 1116 | 2021-03-26 | 525,549,771 | -179,000 | 62.9877 | 834,368,800 | 2021-02-28 |
| 1117 | 2021-03-25 | 525,728,771 | -186,000 | 63.0092 | 834,368,800 | 2021-02-28 |
| 1118 | 2021-03-24 | 525,914,771 | -129,338 | 63.0315 | 834,368,800 | 2021-02-28 |
| 1119 | 2021-03-23 | 526,044,109 | -255,036 | 63.0470 | 834,368,800 | 2021-02-28 |
| 1120 | 2021-03-22 | 526,299,145 | -336,844 | 63.0775 | 834,368,800 | 2021-02-28 |
| 1121 | 2021-03-19 | 526,635,989 | -287,550 | 63.1179 | 834,368,800 | 2021-02-28 |
| 1122 | 2021-03-18 | 526,923,539 | -53,154 | 63.1524 | 834,368,800 | 2021-02-28 |
| 1123 | 2021-03-17 | 526,976,693 | 108,470 | 63.1587 | 834,368,800 | 2021-02-28 |
| 1124 | 2021-03-16 | 526,868,223 | -369,846 | 63.1457 | 834,368,800 | 2021-02-28 |
| 1125 | 2021-03-15 | 527,238,069 | 350,000 | 63.1901 | 834,368,800 | 2021-02-28 |
| 1126 | 2021-03-12 | 526,888,069 | -271,000 | 63.1481 | 834,368,800 | 2021-02-28 |
| 1127 | 2021-03-11 | 527,159,069 | -417,000 | 63.1806 | 834,368,800 | 2021-02-28 |
| 1128 | 2021-03-10 | 527,576,069 | -18,000 | 63.2306 | 834,368,800 | 2021-02-28 |
| 1129 | 2021-03-09 | 527,594,069 | -25,649,403 | 63.2327 | 834,368,800 | 2021-02-28 |
| 1130 | 2021-03-08 | 553,243,472 | -183,000 | 66.3068 | 834,368,800 | 2021-02-28 |
| 1131 | 2021-03-05 | 553,426,472 | -443,862 | 66.3288 | 834,368,800 | 2021-02-28 |
| 1132 | 2021-03-04 | 553,870,334 | 527,769 | 66.3820 | 834,368,800 | 2021-02-28 |
| 1133 | 2021-03-03 | 553,342,565 | 553,655 | 66.3187 | 834,368,800 | 2021-02-28 |
| 1134 | 2021-03-02 | 552,788,910 | -2,870,655 | 66.2523 | 834,368,800 | 2021-02-28 |
| 1135 | 2021-03-01 | 555,659,565 | -687,000 | 66.5964 | 834,368,800 | 2021-02-28 |
| 1136 | 2021-02-26 | 556,346,565 | -2,084,949 | 66.6787 | 834,368,800 | 2021-01-31 |
| 1137 | 2021-02-25 | 558,431,514 | -421,999 | 66.9286 | 834,368,800 | 2021-01-31 |
| 1138 | 2021-02-24 | 558,853,513 | -96,000 | 66.9792 | 834,368,800 | 2021-01-31 |
| 1139 | 2021-02-23 | 558,949,513 | 447,000 | 66.9907 | 834,368,800 | 2021-01-31 |
| 1140 | 2021-02-22 | 558,502,513 | -5,082,100 | 66.9371 | 834,368,800 | 2021-01-31 |
| 1141 | 2021-02-19 | 563,584,613 | -4,055,775 | 67.5462 | 834,368,800 | 2021-01-31 |
| 1142 | 2021-02-18 | 567,640,388 | -443,040 | 68.0323 | 834,368,800 | 2021-01-31 |
| 1143 | 2021-02-17 | 568,083,428 | -565,000 | 68.0854 | 834,368,800 | 2021-01-31 |
| 1144 | 2021-02-16 | 568,648,428 | 25,952,907 | 68.1531 | 834,368,800 | 2021-01-31 |
| 1145 | 2021-02-11 | 542,695,521 | 0 | 65.0426 | 834,368,800 | 2021-01-31 |
| 1146 | 2021-02-10 | 542,695,521 | -27,294,437 | 65.0426 | 834,368,800 | 2021-01-31 |
| 1147 | 2021-02-09 | 569,989,958 | 25,958,830 | 68.3139 | 834,368,800 | 2021-01-31 |
| 1148 | 2021-02-08 | 544,031,128 | -31,864,330 | 65.2027 | 834,368,800 | 2021-01-31 |
| 1149 | 2021-02-05 | 575,895,458 | -8,798,000 | 69.0217 | 834,368,800 | 2021-01-31 |
| 1150 | 2021-02-04 | 584,693,458 | -1,547,888 | 70.0761 | 834,368,800 | 2021-01-31 |
| 1151 | 2021-02-03 | 586,241,346 | -1,010,309 | 70.2617 | 834,368,800 | 2021-01-31 |
| 1152 | 2021-02-02 | 587,251,655 | 26,397,947 | 70.3827 | 834,368,800 | 2021-01-31 |
| 1153 | 2021-02-01 | 560,853,708 | 4,675,543 | 67.2189 | 834,368,800 | 2021-01-31 |
| 1154 | 2021-01-29 | 556,178,165 | -1,383,868 | 66.6705 | 834,218,800 | 2020-12-31 |
| 1155 | 2021-01-28 | 557,562,033 | 306,910 | 66.8364 | 834,218,800 | 2020-12-31 |
| 1156 | 2021-01-27 | 557,255,123 | 1,817,150 | 66.7996 | 834,218,800 | 2020-12-31 |
| 1157 | 2021-01-26 | 555,437,973 | 5,394,938 | 66.5818 | 834,218,800 | 2020-12-31 |
| 1158 | 2021-01-25 | 550,043,035 | 5,564,100 | 65.9351 | 834,218,800 | 2020-12-31 |
| 1159 | 2021-01-22 | 544,478,935 | -1,707,450 | 65.2681 | 834,218,800 | 2020-12-31 |
| 1160 | 2021-01-21 | 546,186,385 | -134,304 | 65.4728 | 834,218,800 | 2020-12-31 |
| 1161 | 2021-01-20 | 546,320,689 | -1,351,900 | 65.4889 | 834,218,800 | 2020-12-31 |
| 1162 | 2021-01-19 | 547,672,589 | -1,687,024 | 65.6510 | 834,218,800 | 2020-12-31 |
| 1163 | 2021-01-18 | 549,359,613 | 173,050 | 65.8532 | 834,218,800 | 2020-12-31 |
| 1164 | 2021-01-15 | 549,186,563 | 232,950 | 65.8324 | 834,218,800 | 2020-12-31 |
| 1165 | 2021-01-14 | 548,953,613 | -1,243,922 | 65.8045 | 834,218,800 | 2020-12-31 |
| 1166 | 2021-01-13 | 550,197,535 | -4,625,368 | 65.9536 | 834,218,800 | 2020-12-31 |
| 1167 | 2021-01-12 | 554,822,903 | -4,121,900 | 66.5081 | 834,218,800 | 2020-12-31 |
| 1168 | 2021-01-11 | 558,944,803 | 1,014,000 | 67.0022 | 834,218,800 | 2020-12-31 |
| 1169 | 2021-01-08 | 557,930,803 | 4,122,290 | 66.8806 | 834,218,800 | 2020-12-31 |
| 1170 | 2021-01-07 | 553,808,513 | -828,290 | 66.3865 | 834,218,800 | 2020-12-31 |
| 1171 | 2021-01-06 | 554,636,803 | 5,504,654 | 66.4858 | 834,218,800 | 2020-12-31 |
| 1172 | 2021-01-05 | 549,132,149 | -3,265,689 | 65.8259 | 834,218,800 | 2020-12-31 |
| 1173 | 2021-01-04 | 552,397,838 | -4,070,980 | 66.2174 | 834,218,800 | 2020-12-31 |
| 1174 | 2020-12-31 | 556,468,818 | 0 | 66.7054 | 834,218,800 | 2020-12-31 |
| 1175 | 2020-12-30 | 556,468,818 | -4,514,990 | 66.7334 | 833,868,800 | 2020-11-30 |
| 1176 | 2020-12-29 | 560,983,808 | 1,641,000 | 67.2748 | 833,868,800 | 2020-11-30 |
| 1177 | 2020-12-28 | 559,342,808 | -3,406,213 | 67.0780 | 833,868,800 | 2020-11-30 |
| 1178 | 2020-12-24 | 562,749,021 | 0 | 67.4865 | 833,868,800 | 2020-11-30 |
| 1179 | 2020-12-23 | 562,749,021 | -3,688,652 | 67.4865 | 833,868,800 | 2020-11-30 |
| 1180 | 2020-12-22 | 566,437,673 | -8,401,915 | 67.9289 | 833,868,800 | 2020-11-30 |
| 1181 | 2020-12-21 | 574,839,588 | -2,116,210 | 68.9365 | 833,868,800 | 2020-11-30 |
| 1182 | 2020-12-18 | 576,955,798 | 266,585 | 69.1902 | 833,868,800 | 2020-11-30 |
| 1183 | 2020-12-17 | 576,689,213 | 369,239,400 | 69.1583 | 833,868,800 | 2020-11-30 |
| 1184 | 2020-12-16 | 207,449,813 | -9,970,999 | 24.8780 | 833,868,800 | 2020-11-30 |
| 1185 | 2020-12-15 | 217,420,812 | 8,954,599 | 26.0737 | 833,868,800 | 2020-11-30 |
| 1186 | 2020-12-14 | 208,466,213 | -6,000 | 24.9999 | 833,868,800 | 2020-11-30 |
| 1187 | 2020-12-11 | 208,472,213 | -3,446,001 | 25.0006 | 833,868,800 | 2020-11-30 |
| 1188 | 2020-12-10 | 211,918,214 | 182,000 | 25.4139 | 833,868,800 | 2020-11-30 |
| 1189 | 2020-12-09 | 211,736,214 | 1,969,901 | 25.3920 | 833,868,800 | 2020-11-30 |
| 1190 | 2020-12-08 | 209,766,313 | -1,087,340 | 25.1558 | 833,868,800 | 2020-11-30 |
| 1191 | 2020-12-07 | 210,853,653 | -3,530,830 | 25.2862 | 833,868,800 | 2020-11-30 |
| 1192 | 2020-12-04 | 214,384,483 | 2,701,030 | 25.7096 | 833,868,800 | 2020-11-30 |
| 1193 | 2020-12-03 | 211,683,453 | 679,040 | 25.3857 | 833,868,800 | 2020-11-30 |
| 1194 | 2020-12-02 | 211,004,413 | -4,381,102 | 25.3043 | 833,868,800 | 2020-11-30 |
| 1195 | 2020-12-01 | 215,385,515 | 211,958 | 25.8297 | 833,868,800 | 2020-11-30 |
| 1196 | 2020-11-30 | 215,173,557 | 3,099,000 | 25.8042 | 833,868,800 | 2020-11-30 |
| 1197 | 2020-11-27 | 212,074,557 | 153,060 | 25.4326 | 833,868,800 | 2020-10-31 |
| 1198 | 2020-11-26 | 211,921,497 | 162,174 | 25.4142 | 833,868,800 | 2020-10-31 |
| 1199 | 2020-11-25 | 211,759,323 | 942,276 | 25.3948 | 833,868,800 | 2020-10-31 |
| 1200 | 2020-11-24 | 210,817,047 | -2,310,155 | 25.2818 | 833,868,800 | 2020-10-31 |
| 1201 | 2020-11-23 | 213,127,202 | -1,018,007 | 25.5588 | 833,868,800 | 2020-10-31 |
| 1202 | 2020-11-20 | 214,145,209 | 790,000 | 25.6809 | 833,868,800 | 2020-10-31 |
| 1203 | 2020-11-19 | 213,355,209 | -2,272,628 | 25.5862 | 833,868,800 | 2020-10-31 |
| 1204 | 2020-11-18 | 215,627,837 | 227,340 | 25.8587 | 833,868,800 | 2020-10-31 |
| 1205 | 2020-11-17 | 215,400,497 | 669,000 | 25.8315 | 833,868,800 | 2020-10-31 |
| 1206 | 2020-11-16 | 214,731,497 | 1,094,657 | 25.7512 | 833,868,800 | 2020-10-31 |
| 1207 | 2020-11-13 | 213,636,840 | 706,000 | 25.6200 | 833,868,800 | 2020-10-31 |
| 1208 | 2020-11-12 | 212,930,840 | 335,903 | 25.5353 | 833,868,800 | 2020-10-31 |
| 1209 | 2020-11-11 | 212,594,937 | 1,956,450 | 25.4950 | 833,868,800 | 2020-10-31 |
| 1210 | 2020-11-10 | 210,638,487 | -1,127,000 | 25.2604 | 833,868,800 | 2020-10-31 |
| 1211 | 2020-11-09 | 211,765,487 | 2,021,000 | 25.3955 | 833,868,800 | 2020-10-31 |
| 1212 | 2020-11-06 | 209,744,487 | 1,638,900 | 25.1532 | 833,868,800 | 2020-10-31 |
| 1213 | 2020-11-05 | 208,105,587 | 560,000 | 24.9566 | 833,868,800 | 2020-10-31 |
| 1214 | 2020-11-04 | 207,545,587 | 510,250 | 24.8895 | 833,868,800 | 2020-10-31 |
| 1215 | 2020-11-03 | 207,035,337 | -1,791,250 | 24.8283 | 833,868,800 | 2020-10-31 |
| 1216 | 2020-11-02 | 208,826,587 | -814,760 | 25.0431 | 833,868,800 | 2020-10-31 |
| 1217 | 2020-10-30 | 209,641,347 | 1,497,284 | 25.2119 | 831,518,800 | 2020-09-30 |
| 1218 | 2020-10-29 | 208,144,063 | 2,050,760 | 25.0318 | 831,518,800 | 2020-09-30 |
| 1219 | 2020-10-28 | 206,093,303 | -406,275 | 24.7852 | 831,518,800 | 2020-09-30 |
| 1220 | 2020-10-27 | 206,499,578 | 1,131,264 | 24.8340 | 831,518,800 | 2020-09-30 |
| 1221 | 2020-10-23 | 205,368,314 | 1,483,266 | 24.6980 | 831,518,800 | 2020-09-30 |
| 1222 | 2020-10-22 | 203,885,048 | 285,294 | 24.5196 | 831,518,800 | 2020-09-30 |
| 1223 | 2020-10-21 | 203,599,754 | 611,706 | 24.4853 | 831,518,800 | 2020-09-30 |
| 1224 | 2020-10-20 | 202,988,048 | -560,000 | 24.4117 | 831,518,800 | 2020-09-30 |
| 1225 | 2020-10-19 | 203,548,048 | -1,996,000 | 24.4791 | 831,518,800 | 2020-09-30 |
| 1226 | 2020-10-16 | 205,544,048 | 1,811,650 | 24.7191 | 831,518,800 | 2020-09-30 |
| 1227 | 2020-10-15 | 203,732,398 | -1,742,315 | 24.5012 | 831,518,800 | 2020-09-30 |
| 1228 | 2020-10-14 | 205,474,713 | -460,130 | 24.7108 | 831,518,800 | 2020-09-30 |
| 1229 | 2020-10-12 | 205,934,843 | 484,975 | 24.7661 | 831,518,800 | 2020-09-30 |
| 1230 | 2020-10-09 | 205,449,868 | 433,495 | 24.7078 | 831,518,800 | 2020-09-30 |
| 1231 | 2020-10-08 | 205,016,373 | 5,274,000 | 24.6557 | 831,518,800 | 2020-09-30 |
| 1232 | 2020-10-07 | 199,742,373 | 4,404,000 | 24.0214 | 831,518,800 | 2020-09-30 |
| 1233 | 2020-10-06 | 195,338,373 | 1,332,900 | 23.4918 | 831,518,800 | 2020-09-30 |
| 1234 | 2020-10-05 | 194,005,473 | 1,907,000 | 23.3315 | 831,518,800 | 2020-09-30 |
| 1235 | 2020-09-30 | 192,098,473 | 756,540 | 23.1021 | 831,518,800 | 2020-09-30 |
| 1236 | 2020-09-29 | 191,341,933 | -1,487,325 | 23.0111 | 831,518,800 | 2020-08-31 |
| 1237 | 2020-09-28 | 192,829,258 | -1,443,540 | 23.1900 | 831,518,800 | 2020-08-31 |
| 1238 | 2020-09-25 | 194,272,798 | -449,000 | 23.3636 | 831,518,800 | 2020-08-31 |
| 1239 | 2020-09-24 | 194,721,798 | 1,750,000 | 23.4176 | 831,518,800 | 2020-08-31 |
| 1240 | 2020-09-23 | 192,971,798 | -261,000 | 23.2071 | 831,518,800 | 2020-08-31 |
| 1241 | 2020-09-22 | 193,232,798 | -680,000 | 23.2385 | 831,518,800 | 2020-08-31 |
| 1242 | 2020-09-21 | 193,912,798 | -479,000 | 23.3203 | 831,518,800 | 2020-08-31 |
| 1243 | 2020-09-18 | 194,391,798 | 86,000 | 23.3779 | 831,518,800 | 2020-08-31 |
| 1244 | 2020-09-17 | 194,305,798 | -1,412,185 | 23.3676 | 831,518,800 | 2020-08-31 |
| 1245 | 2020-09-16 | 195,717,983 | -10,000 | 23.5374 | 831,518,800 | 2020-08-31 |
| 1246 | 2020-09-15 | 195,727,983 | -57,000 | 23.5386 | 831,518,800 | 2020-08-31 |
| 1247 | 2020-09-14 | 195,784,983 | 218,742 | 23.5455 | 831,518,800 | 2020-08-31 |
| 1248 | 2020-09-11 | 195,566,241 | -3,594 | 23.5192 | 831,518,800 | 2020-08-31 |
| 1249 | 2020-09-10 | 195,569,835 | -249,000 | 23.5196 | 831,518,800 | 2020-08-31 |
| 1250 | 2020-09-09 | 195,818,835 | -986,000 | 23.5495 | 831,518,800 | 2020-08-31 |
| 1251 | 2020-09-08 | 196,804,835 | -2,239,000 | 23.6681 | 831,518,800 | 2020-08-31 |
| 1252 | 2020-09-07 | 199,043,835 | -346,000 | 23.9374 | 831,518,800 | 2020-08-31 |
| 1253 | 2020-09-04 | 199,389,835 | -664,000 | 23.9790 | 831,518,800 | 2020-08-31 |
| 1254 | 2020-09-03 | 200,053,835 | 723,000 | 24.0588 | 831,518,800 | 2020-08-31 |
| 1255 | 2020-09-02 | 199,330,835 | -794,351 | 23.9719 | 831,518,800 | 2020-08-31 |
| 1256 | 2020-09-01 | 200,125,186 | -999,000 | 24.0674 | 831,518,800 | 2020-08-31 |
| 1257 | 2020-08-31 | 201,124,186 | -321,000 | 24.1876 | 831,518,800 | 2020-08-31 |
| 1258 | 2020-08-28 | 201,445,186 | 1,123,035 | 24.2262 | 831,518,800 | 2020-07-31 |
| 1259 | 2020-08-27 | 200,322,151 | 159,000 | 24.0911 | 831,518,800 | 2020-07-31 |
| 1260 | 2020-08-26 | 200,163,151 | 690,000 | 24.0720 | 831,518,800 | 2020-07-31 |
| 1261 | 2020-08-25 | 199,473,151 | 479,000 | 23.9890 | 831,518,800 | 2020-07-31 |
| 1262 | 2020-08-24 | 198,994,151 | 623,957 | 23.9314 | 831,518,800 | 2020-07-31 |
| 1263 | 2020-08-21 | 198,370,194 | -1,043,000 | 23.8564 | 831,518,800 | 2020-07-31 |
| 1264 | 2020-08-20 | 199,413,194 | -973,000 | 23.9818 | 831,518,800 | 2020-07-31 |
| 1265 | 2020-08-19 | 200,386,194 | 88,000 | 24.0988 | 831,518,800 | 2020-07-31 |
| 1266 | 2020-08-18 | 200,298,194 | -210,000 | 24.0882 | 831,518,800 | 2020-07-31 |
| 1267 | 2020-08-17 | 200,508,194 | -422,491 | 24.1135 | 831,518,800 | 2020-07-31 |
| 1268 | 2020-08-14 | 200,930,685 | 2,624,491 | 24.1643 | 831,518,800 | 2020-07-31 |
| 1269 | 2020-08-13 | 198,306,194 | 1,601,002 | 23.8487 | 831,518,800 | 2020-07-31 |
| 1270 | 2020-08-12 | 196,705,192 | 473,000 | 23.6561 | 831,518,800 | 2020-07-31 |
| 1271 | 2020-08-11 | 196,232,192 | -2,660,895 | 23.5992 | 831,518,800 | 2020-07-31 |
| 1272 | 2020-08-10 | 198,893,087 | 9,697,998 | 23.9193 | 831,518,800 | 2020-07-31 |
| 1273 | 2020-08-07 | 189,195,089 | -2,040,134 | 22.7530 | 831,518,800 | 2020-07-31 |
| 1274 | 2020-08-06 | 191,235,223 | 581,000 | 22.9983 | 831,518,800 | 2020-07-31 |
| 1275 | 2020-08-05 | 190,654,223 | 3,947,753 | 22.9284 | 831,518,800 | 2020-07-31 |
| 1276 | 2020-08-04 | 186,706,470 | 337,914 | 22.4537 | 831,518,800 | 2020-07-31 |
| 1277 | 2020-08-03 | 186,368,556 | -1,894,000 | 22.4130 | 831,518,800 | 2020-07-31 |
| 1278 | 2020-07-31 | 188,262,556 | 2,364,000 | 22.6408 | 831,518,800 | 2020-07-31 |
| 1279 | 2020-07-30 | 185,898,556 | 481,000 | 22.3565 | 831,518,800 | 2020-06-30 |
| 1280 | 2020-07-29 | 185,417,556 | -1,230,000 | 22.2987 | 831,518,800 | 2020-06-30 |
| 1281 | 2020-07-28 | 186,647,556 | -772,000 | 22.4466 | 831,518,800 | 2020-06-30 |
| 1282 | 2020-07-27 | 187,419,556 | -642,985 | 22.5394 | 831,518,800 | 2020-06-30 |
| 1283 | 2020-07-24 | 188,062,541 | -280,370 | 22.6168 | 831,518,800 | 2020-06-30 |
| 1284 | 2020-07-23 | 188,342,911 | 3,402 | 22.6505 | 831,518,800 | 2020-06-30 |
| 1285 | 2020-07-22 | 188,339,509 | -33,172 | 22.6501 | 831,518,800 | 2020-06-30 |
| 1286 | 2020-07-21 | 188,372,681 | 953,043 | 22.6540 | 831,518,800 | 2020-06-30 |
| 1287 | 2020-07-20 | 187,419,638 | -632,010 | 22.5394 | 831,518,800 | 2020-06-30 |
| 1288 | 2020-07-17 | 188,051,648 | -1,543,000 | 22.6154 | 831,518,800 | 2020-06-30 |
| 1289 | 2020-07-16 | 189,594,648 | -3,111,990 | 22.8010 | 831,518,800 | 2020-06-30 |
| 1290 | 2020-07-15 | 192,706,638 | -2,503,000 | 23.1753 | 831,518,800 | 2020-06-30 |
| 1291 | 2020-07-14 | 195,209,638 | -370,100 | 23.4763 | 831,518,800 | 2020-06-30 |
| 1292 | 2020-07-13 | 195,579,738 | -1,199,226 | 23.5208 | 831,518,800 | 2020-06-30 |
| 1293 | 2020-07-10 | 196,778,964 | 3,620,010 | 23.6650 | 831,518,800 | 2020-06-30 |
| 1294 | 2020-07-09 | 193,158,954 | -1,513,140 | 23.2297 | 831,518,800 | 2020-06-30 |
| 1295 | 2020-07-08 | 194,672,094 | -3,725,749 | 23.4116 | 831,518,800 | 2020-06-30 |
| 1296 | 2020-07-07 | 198,397,843 | 3,379,930 | 23.8597 | 831,518,800 | 2020-06-30 |
| 1297 | 2020-07-06 | 195,017,913 | -1,630,440 | 23.4532 | 831,518,800 | 2020-06-30 |
| 1298 | 2020-07-03 | 196,648,353 | 11,318,000 | 23.6493 | 831,518,800 | 2020-06-30 |
| 1299 | 2020-07-02 | 185,330,353 | 39,000 | 22.2882 | 831,518,800 | 2020-06-30 |
| 1300 | 2020-06-30 | 185,291,353 | 1,263,742 | 22.2835 | 831,518,800 | 2020-06-30 |
| 1301 | 2020-06-29 | 184,027,611 | 1,190,446 | 22.1315 | 831,518,800 | 2020-05-31 |
| 1302 | 2020-06-26 | 182,837,165 | -263,000 | 21.9883 | 831,518,800 | 2020-05-31 |
| 1303 | 2020-06-24 | 183,100,165 | -1,083,000 | 22.0200 | 831,518,800 | 2020-05-31 |
| 1304 | 2020-06-23 | 184,183,165 | -760,000 | 22.1502 | 831,518,800 | 2020-05-31 |
| 1305 | 2020-06-22 | 184,943,165 | 560,000 | 22.2416 | 831,518,800 | 2020-05-31 |
| 1306 | 2020-06-19 | 184,383,165 | -567,307 | 22.1743 | 831,518,800 | 2020-05-31 |
| 1307 | 2020-06-18 | 184,950,472 | 109,000 | 22.2425 | 831,518,800 | 2020-05-31 |
| 1308 | 2020-06-17 | 184,841,472 | -2,042,000 | 22.2294 | 831,518,800 | 2020-05-31 |
| 1309 | 2020-06-16 | 186,883,472 | 322,000 | 22.4750 | 831,518,800 | 2020-05-31 |
| 1310 | 2020-06-15 | 186,561,472 | -21,000 | 22.4362 | 831,518,800 | 2020-05-31 |
| 1311 | 2020-06-12 | 186,582,472 | 209,100 | 22.4388 | 831,518,800 | 2020-05-31 |
| 1312 | 2020-06-11 | 186,373,372 | 127,000 | 22.4136 | 831,518,800 | 2020-05-31 |
| 1313 | 2020-06-10 | 186,246,372 | -195,000 | 22.3983 | 831,518,800 | 2020-05-31 |
| 1314 | 2020-06-09 | 186,441,372 | -16,000 | 22.4218 | 831,518,800 | 2020-05-31 |
| 1315 | 2020-06-08 | 186,457,372 | 376,000 | 22.4237 | 831,518,800 | 2020-05-31 |
| 1316 | 2020-06-05 | 186,081,372 | 362,000 | 22.3785 | 831,518,800 | 2020-05-31 |
| 1317 | 2020-06-04 | 185,719,372 | -557,000 | 22.3350 | 831,518,800 | 2020-05-31 |
| 1318 | 2020-06-03 | 186,276,372 | -1,374,000 | 22.4019 | 831,518,800 | 2020-05-31 |
| 1319 | 2020-06-02 | 187,650,372 | -972,000 | 22.5672 | 831,518,800 | 2020-05-31 |
| 1320 | 2020-06-01 | 188,622,372 | -1,140,868 | 22.6841 | 831,518,800 | 2020-05-31 |
| 1321 | 2020-05-29 | 189,763,240 | -3,041,062 | 22.8213 | 831,518,800 | 2020-04-30 |
| 1322 | 2020-05-28 | 192,804,302 | -4,285,035 | 23.1870 | 831,518,800 | 2020-04-30 |
| 1323 | 2020-05-27 | 197,089,337 | 3,780,000 | 23.7023 | 831,518,800 | 2020-04-30 |
| 1324 | 2020-05-26 | 193,309,337 | -653,000 | 23.2477 | 831,518,800 | 2020-04-30 |
| 1325 | 2020-05-25 | 193,962,337 | -236,048 | 23.3263 | 831,518,800 | 2020-04-30 |
| 1326 | 2020-05-22 | 194,198,385 | 791,185 | 23.3547 | 831,518,800 | 2020-04-30 |
| 1327 | 2020-05-21 | 193,407,200 | 1,000 | 23.2595 | 831,518,800 | 2020-04-30 |
| 1328 | 2020-05-20 | 193,406,200 | -2,066,000 | 23.2594 | 831,518,800 | 2020-04-30 |
| 1329 | 2020-05-19 | 195,472,200 | -60,000 | 23.5079 | 831,518,800 | 2020-04-30 |
| 1330 | 2020-05-18 | 195,532,200 | 230,000 | 23.5151 | 831,518,800 | 2020-04-30 |
| 1331 | 2020-05-15 | 195,302,200 | 310,370 | 23.4874 | 831,518,800 | 2020-04-30 |
| 1332 | 2020-05-14 | 194,991,830 | 335,000 | 23.4501 | 831,518,800 | 2020-04-30 |
| 1333 | 2020-05-13 | 194,656,830 | -793,000 | 23.4098 | 831,518,800 | 2020-04-30 |
| 1334 | 2020-05-12 | 195,449,830 | -875,644 | 23.5052 | 831,518,800 | 2020-04-30 |
| 1335 | 2020-05-11 | 196,325,474 | -1,411,000 | 23.6105 | 831,518,800 | 2020-04-30 |
| 1336 | 2020-05-08 | 197,736,474 | 3,524,003 | 23.7802 | 831,518,800 | 2020-04-30 |
| 1337 | 2020-05-07 | 194,212,471 | 319,000 | 23.3564 | 831,518,800 | 2020-04-30 |
| 1338 | 2020-05-06 | 193,893,471 | -309,378 | 23.3180 | 831,518,800 | 2020-04-30 |
| 1339 | 2020-05-05 | 194,202,849 | 210,461 | 23.3552 | 831,518,800 | 2020-04-30 |
| 1340 | 2020-05-04 | 193,992,388 | 641,000 | 23.3299 | 831,518,800 | 2020-04-30 |
| 1341 | 2020-04-29 | 193,351,388 | -35,000 | 23.2528 | 831,518,800 | 2020-03-31 |
| 1342 | 2020-04-28 | 193,386,388 | 120,000 | 23.2570 | 831,518,800 | 2020-03-31 |
| 1343 | 2020-04-27 | 193,266,388 | -437,792 | 23.2426 | 831,518,800 | 2020-03-31 |
| 1344 | 2020-04-24 | 193,704,180 | 79,000 | 23.2952 | 831,518,800 | 2020-03-31 |
| 1345 | 2020-04-23 | 193,625,180 | -416,346 | 23.2857 | 831,518,800 | 2020-03-31 |
| 1346 | 2020-04-22 | 194,041,526 | 711,138 | 23.3358 | 831,518,800 | 2020-03-31 |
| 1347 | 2020-04-21 | 193,330,388 | -496,000 | 23.2503 | 831,518,800 | 2020-03-31 |
| 1348 | 2020-04-20 | 193,826,388 | 656,000 | 23.3099 | 831,518,800 | 2020-03-31 |
| 1349 | 2020-04-17 | 193,170,388 | -139,000 | 23.2310 | 831,518,800 | 2020-03-31 |
| 1350 | 2020-04-16 | 193,309,388 | -213,000 | 23.2477 | 831,518,800 | 2020-03-31 |
| 1351 | 2020-04-15 | 193,522,388 | 57,000 | 23.2734 | 831,518,800 | 2020-03-31 |
| 1352 | 2020-04-14 | 193,465,388 | 531,000 | 23.2665 | 831,518,800 | 2020-03-31 |
| 1353 | 2020-04-09 | 192,934,388 | 1,883,564 | 23.2026 | 831,518,800 | 2020-03-31 |
| 1354 | 2020-04-08 | 191,050,824 | 486,000 | 22.9761 | 831,518,800 | 2020-03-31 |
| 1355 | 2020-04-07 | 190,564,824 | 704,000 | 22.9177 | 831,518,800 | 2020-03-31 |
| 1356 | 2020-04-06 | 189,860,824 | 217,183 | 22.8330 | 831,518,800 | 2020-03-31 |
| 1357 | 2020-04-03 | 189,643,641 | -312,000 | 22.8069 | 831,518,800 | 2020-03-31 |
| 1358 | 2020-04-02 | 189,955,641 | -4,530,749 | 22.8444 | 831,518,800 | 2020-03-31 |
| 1359 | 2020-04-01 | 194,486,390 | 910,331 | 23.3893 | 831,518,800 | 2020-03-31 |
| 1360 | 2020-03-31 | 193,576,059 | 2,930,995 | 23.2798 | 831,518,800 | 2020-03-31 |
| 1361 | 2020-03-30 | 190,645,064 | 767,150 | 22.9273 | 831,518,800 | 2020-02-29 |
| 1362 | 2020-03-27 | 189,877,914 | -391,000 | 22.8351 | 831,518,800 | 2020-02-29 |
| 1363 | 2020-03-26 | 190,268,914 | 725,000 | 22.8821 | 831,518,800 | 2020-02-29 |
| 1364 | 2020-03-25 | 189,543,914 | 43,000 | 22.7949 | 831,518,800 | 2020-02-29 |
| 1365 | 2020-03-24 | 189,500,914 | -566,000 | 22.7897 | 831,518,800 | 2020-02-29 |
| 1366 | 2020-03-23 | 190,066,914 | 232,000 | 22.8578 | 831,518,800 | 2020-02-29 |
| 1367 | 2020-03-20 | 189,834,914 | -222,000 | 22.8299 | 831,518,800 | 2020-02-29 |
| 1368 | 2020-03-19 | 190,056,914 | -737,000 | 22.8566 | 831,518,800 | 2020-02-29 |
| 1369 | 2020-03-18 | 190,793,914 | -1,934,000 | 22.9452 | 831,518,800 | 2020-02-29 |
| 1370 | 2020-03-17 | 192,727,914 | -333,005 | 23.1778 | 831,518,800 | 2020-02-29 |
| 1371 | 2020-03-16 | 193,060,919 | 935,000 | 23.2179 | 831,518,800 | 2020-02-29 |
| 1372 | 2020-03-13 | 192,125,919 | -3,000 | 23.1054 | 831,518,800 | 2020-02-29 |
| 1373 | 2020-03-12 | 192,128,919 | 54,000 | 23.1058 | 831,518,800 | 2020-02-29 |
| 1374 | 2020-03-11 | 192,074,919 | -604,000 | 23.0993 | 831,518,800 | 2020-02-29 |
| 1375 | 2020-03-10 | 192,678,919 | -243,000 | 23.1719 | 831,518,800 | 2020-02-29 |
| 1376 | 2020-03-09 | 192,921,919 | -235,000 | 23.2011 | 831,518,800 | 2020-02-29 |
| 1377 | 2020-03-06 | 193,156,919 | 316,840 | 23.2294 | 831,518,800 | 2020-02-29 |
| 1378 | 2020-03-05 | 192,840,079 | -17,000 | 23.1913 | 831,518,800 | 2020-02-29 |
| 1379 | 2020-03-04 | 192,857,079 | 9,000 | 23.1934 | 831,518,800 | 2020-02-29 |
| 1380 | 2020-03-03 | 192,848,079 | -944,000 | 23.1923 | 831,518,800 | 2020-02-29 |
| 1381 | 2020-03-02 | 193,792,079 | 243,000 | 23.3058 | 831,518,800 | 2020-02-29 |
| 1382 | 2020-02-28 | 193,549,079 | 315,000 | 23.2766 | 831,518,800 | 2020-01-31 |
| 1383 | 2020-02-27 | 193,234,079 | 165,000 | 23.2387 | 831,518,800 | 2020-01-31 |
| 1384 | 2020-02-26 | 193,069,079 | -71,000 | 23.2188 | 831,518,800 | 2020-01-31 |
| 1385 | 2020-02-25 | 193,140,079 | -577,630 | 23.2274 | 831,518,800 | 2020-01-31 |
| 1386 | 2020-02-24 | 193,717,709 | -933,992 | 23.2969 | 831,518,800 | 2020-01-31 |
| 1387 | 2020-02-21 | 194,651,701 | -534,000 | 23.4092 | 831,518,800 | 2020-01-31 |
| 1388 | 2020-02-20 | 195,185,701 | -221,453 | 23.4734 | 831,518,800 | 2020-01-31 |
| 1389 | 2020-02-19 | 195,407,154 | 462,831 | 23.5000 | 831,518,800 | 2020-01-31 |
| 1390 | 2020-02-18 | 194,944,323 | -956,000 | 23.4444 | 831,518,800 | 2020-01-31 |
| 1391 | 2020-02-17 | 195,900,323 | 122,000 | 23.5593 | 831,518,800 | 2020-01-31 |
| 1392 | 2020-02-14 | 195,778,323 | -911,993 | 23.5447 | 831,518,800 | 2020-01-31 |
| 1393 | 2020-02-13 | 196,690,316 | 112,000 | 23.6543 | 831,518,800 | 2020-01-31 |
| 1394 | 2020-02-12 | 196,578,316 | -128,159 | 23.6409 | 831,518,800 | 2020-01-31 |
| 1395 | 2020-02-11 | 196,706,475 | -1,325,341 | 23.6563 | 831,518,800 | 2020-01-31 |
| 1396 | 2020-02-10 | 198,031,816 | -1,380,112 | 23.8157 | 831,518,800 | 2020-01-31 |
| 1397 | 2020-02-07 | 199,411,928 | -1,162,652 | 23.9816 | 831,518,800 | 2020-01-31 |
| 1398 | 2020-02-06 | 200,574,580 | -711,002 | 24.1215 | 831,518,800 | 2020-01-31 |
| 1399 | 2020-02-05 | 201,285,582 | -1,622,000 | 24.2070 | 831,518,800 | 2020-01-31 |
| 1400 | 2020-02-04 | 202,907,582 | -1,498,000 | 24.4020 | 831,518,800 | 2020-01-31 |
| 1401 | 2020-02-03 | 204,405,582 | -1,140,120 | 24.5822 | 831,518,800 | 2020-01-31 |
| 1402 | 2020-01-31 | 205,545,702 | -857,619 | 24.7193 | 831,518,800 | 2020-01-31 |
| 1403 | 2020-01-30 | 206,403,321 | 1,359,000 | 24.8224 | 831,518,800 | 2019-12-31 |
| 1404 | 2020-01-29 | 205,044,321 | -609,000 | 24.6590 | 831,518,800 | 2019-12-31 |
| 1405 | 2020-01-24 | 205,653,321 | 0 | 24.7323 | 831,518,800 | 2019-12-31 |
| 1406 | 2020-01-23 | 205,653,321 | -2,135,000 | 24.7323 | 831,518,800 | 2019-12-31 |
| 1407 | 2020-01-22 | 207,788,321 | 989,000 | 24.9890 | 831,518,800 | 2019-12-31 |
| 1408 | 2020-01-21 | 206,799,321 | 310,000 | 24.8701 | 831,518,800 | 2019-12-31 |
| 1409 | 2020-01-20 | 206,489,321 | -784,000 | 24.8328 | 831,518,800 | 2019-12-31 |
| 1410 | 2020-01-17 | 207,273,321 | -1,638,000 | 24.9271 | 831,518,800 | 2019-12-31 |
| 1411 | 2020-01-16 | 208,911,321 | -1,312,000 | 25.1241 | 831,518,800 | 2019-12-31 |
| 1412 | 2020-01-15 | 210,223,321 | -2,436,000 | 25.2818 | 831,518,800 | 2019-12-31 |
| 1413 | 2020-01-14 | 212,659,321 | 2,871,350 | 25.5748 | 831,518,800 | 2019-12-31 |
| 1414 | 2020-01-13 | 209,787,971 | -152,350 | 25.2295 | 831,518,800 | 2019-12-31 |
| 1415 | 2020-01-10 | 209,940,321 | -1,658,000 | 25.2478 | 831,518,800 | 2019-12-31 |
| 1416 | 2020-01-09 | 211,598,321 | 2,644,000 | 25.4472 | 831,518,800 | 2019-12-31 |
| 1417 | 2020-01-08 | 208,954,321 | -621,000 | 25.1292 | 831,518,800 | 2019-12-31 |
| 1418 | 2020-01-07 | 209,575,321 | -1,012,000 | 25.2039 | 831,518,800 | 2019-12-31 |
| 1419 | 2020-01-06 | 210,587,321 | 427,000 | 25.3256 | 831,518,800 | 2019-12-31 |
| 1420 | 2020-01-03 | 210,160,321 | 1,473,000 | 25.2743 | 831,518,800 | 2019-12-31 |
| 1421 | 2020-01-02 | 208,687,321 | 1,663,000 | 25.0971 | 831,518,800 | 2019-12-31 |
| 1422 | 2019-12-31 | 207,024,321 | 0 | 24.8971 | 831,518,800 | 2019-12-31 |
| 1423 | 2019-12-30 | 207,024,321 | 1,672,000 | 24.8971 | 831,518,800 | 2019-11-30 |
| 1424 | 2019-12-27 | 205,352,321 | -145,814 | 24.6961 | 831,518,800 | 2019-11-30 |
| 1425 | 2019-12-24 | 205,498,135 | 0 | 24.7136 | 831,518,800 | 2019-11-30 |
| 1426 | 2019-12-23 | 205,498,135 | -560,186 | 24.7136 | 831,518,800 | 2019-11-30 |
| 1427 | 2019-12-20 | 206,058,321 | -888,712 | 24.7810 | 831,518,800 | 2019-11-30 |
| 1428 | 2019-12-19 | 206,947,033 | 444,814 | 24.8878 | 831,518,800 | 2019-11-30 |
| 1429 | 2019-12-18 | 206,502,219 | 1,593,000 | 24.8343 | 831,518,800 | 2019-11-30 |
| 1430 | 2019-12-17 | 204,909,219 | -130,495 | 24.6428 | 831,518,800 | 2019-11-30 |
| 1431 | 2019-12-16 | 205,039,714 | -33,000 | 24.6585 | 831,518,800 | 2019-11-30 |
| 1432 | 2019-12-13 | 205,072,714 | 239,594 | 24.6624 | 831,518,800 | 2019-11-30 |
| 1433 | 2019-12-12 | 204,833,120 | -429,112 | 24.6336 | 831,518,800 | 2019-11-30 |
| 1434 | 2019-12-11 | 205,262,232 | 309,000 | 24.6852 | 831,518,800 | 2019-11-30 |
| 1435 | 2019-12-10 | 204,953,232 | -682,000 | 24.6481 | 831,518,800 | 2019-11-30 |
| 1436 | 2019-12-09 | 205,635,232 | 425,000 | 24.7301 | 831,518,800 | 2019-11-30 |
| 1437 | 2019-12-06 | 205,210,232 | -148,000 | 24.6790 | 831,518,800 | 2019-11-30 |
| 1438 | 2019-12-05 | 205,358,232 | 428,000 | 24.6968 | 831,518,800 | 2019-11-30 |
| 1439 | 2019-12-04 | 204,930,232 | 183,000 | 24.6453 | 831,518,800 | 2019-11-30 |
| 1440 | 2019-12-03 | 204,747,232 | 108,000 | 24.6233 | 831,518,800 | 2019-11-30 |
| 1441 | 2019-12-02 | 204,639,232 | -163,000 | 24.6103 | 831,518,800 | 2019-11-30 |
| 1442 | 2019-11-29 | 204,802,232 | 78,000 | 24.6299 | 831,518,800 | 2019-10-31 |
| 1443 | 2019-11-28 | 204,724,232 | 249,000 | 24.6205 | 831,518,800 | 2019-10-31 |
| 1444 | 2019-11-27 | 204,475,232 | 2,186 | 24.5906 | 831,518,800 | 2019-10-31 |
| 1445 | 2019-11-26 | 204,473,046 | 174,000 | 24.5903 | 831,518,800 | 2019-10-31 |
| 1446 | 2019-11-25 | 204,299,046 | -762,215 | 24.5694 | 831,518,800 | 2019-10-31 |
| 1447 | 2019-11-22 | 205,061,261 | 295,971 | 24.6610 | 831,518,800 | 2019-10-31 |
| 1448 | 2019-11-21 | 204,765,290 | 92,244 | 24.6255 | 831,518,800 | 2019-10-31 |
| 1449 | 2019-11-20 | 204,673,046 | 19,000 | 24.6144 | 831,518,800 | 2019-10-31 |
| 1450 | 2019-11-19 | 204,654,046 | 34,000 | 24.6121 | 831,518,800 | 2019-10-31 |
| 1451 | 2019-11-18 | 204,620,046 | 33,000 | 24.6080 | 831,518,800 | 2019-10-31 |
| 1452 | 2019-11-15 | 204,587,046 | 639,000 | 24.6040 | 831,518,800 | 2019-10-31 |
| 1453 | 2019-11-14 | 203,948,046 | 192,000 | 24.5272 | 831,518,800 | 2019-10-31 |
| 1454 | 2019-11-13 | 203,756,046 | -108,000 | 24.5041 | 831,518,800 | 2019-10-31 |
| 1455 | 2019-11-12 | 203,864,046 | 132,000 | 24.5171 | 831,518,800 | 2019-10-31 |
| 1456 | 2019-11-11 | 203,732,046 | 115,000 | 24.5012 | 831,518,800 | 2019-10-31 |
| 1457 | 2019-11-08 | 203,617,046 | 78,000 | 24.4874 | 831,518,800 | 2019-10-31 |
| 1458 | 2019-11-07 | 203,539,046 | 230,000 | 24.4780 | 831,518,800 | 2019-10-31 |
| 1459 | 2019-11-06 | 203,309,046 | 354,000 | 24.4503 | 831,518,800 | 2019-10-31 |
| 1460 | 2019-11-05 | 202,955,046 | 127,000 | 24.4078 | 831,518,800 | 2019-10-31 |
| 1461 | 2019-11-04 | 202,828,046 | 719,000 | 24.3925 | 831,518,800 | 2019-10-31 |
| 1462 | 2019-11-01 | 202,109,046 | 165,000 | 24.3060 | 831,518,800 | 2019-10-31 |
| 1463 | 2019-10-31 | 201,944,046 | -133,000 | 24.2862 | 831,518,800 | 2019-10-31 |
| 1464 | 2019-10-30 | 202,077,046 | 5,000 | 24.3022 | 831,518,800 | 2019-09-30 |
| 1465 | 2019-10-29 | 202,072,046 | -38,000 | 24.3016 | 831,518,800 | 2019-09-30 |
| 1466 | 2019-10-28 | 202,110,046 | -284,000 | 24.3061 | 831,518,800 | 2019-09-30 |
| 1467 | 2019-10-25 | 202,394,046 | 204,000 | 24.3403 | 831,518,800 | 2019-09-30 |
| 1468 | 2019-10-24 | 202,190,046 | -104,000 | 24.3158 | 831,518,800 | 2019-09-30 |
| 1469 | 2019-10-23 | 202,294,046 | 80,000 | 24.3283 | 831,518,800 | 2019-09-30 |
| 1470 | 2019-10-22 | 202,214,046 | 241,000 | 24.3186 | 831,518,800 | 2019-09-30 |
| 1471 | 2019-10-21 | 201,973,046 | -8,000 | 24.2897 | 831,518,800 | 2019-09-30 |
| 1472 | 2019-10-18 | 201,981,046 | -15,000 | 24.2906 | 831,518,800 | 2019-09-30 |
| 1473 | 2019-10-17 | 201,996,046 | 9,000 | 24.2924 | 831,518,800 | 2019-09-30 |
| 1474 | 2019-10-16 | 201,987,046 | -268,000 | 24.2913 | 831,518,800 | 2019-09-30 |
| 1475 | 2019-10-15 | 202,255,046 | 75,000 | 24.3236 | 831,518,800 | 2019-09-30 |
| 1476 | 2019-10-14 | 202,180,046 | 593,000 | 24.3145 | 831,518,800 | 2019-09-30 |
| 1477 | 2019-10-11 | 201,587,046 | -160,000 | 24.2432 | 831,518,800 | 2019-09-30 |
| 1478 | 2019-10-10 | 201,747,046 | 242,000 | 24.2625 | 831,518,800 | 2019-09-30 |
| 1479 | 2019-10-09 | 201,505,046 | 376,000 | 24.2334 | 831,518,800 | 2019-09-30 |
| 1480 | 2019-10-08 | 201,129,046 | 257,000 | 24.1882 | 831,518,800 | 2019-09-30 |
| 1481 | 2019-10-04 | 200,872,046 | 117,000 | 24.1572 | 831,518,800 | 2019-09-30 |
| 1482 | 2019-10-03 | 200,755,046 | -18,000 | 24.1432 | 831,518,800 | 2019-09-30 |
| 1483 | 2019-10-02 | 200,773,046 | -153,000 | 24.1453 | 831,518,800 | 2019-09-30 |
| 1484 | 2019-09-30 | 200,926,046 | -20,000 | 24.1637 | 831,518,800 | 2019-09-30 |
| 1485 | 2019-09-27 | 200,946,046 | -355,000 | 24.1661 | 831,518,800 | 2019-08-31 |
| 1486 | 2019-09-26 | 201,301,046 | -22,000 | 24.2088 | 831,518,800 | 2019-08-31 |
| 1487 | 2019-09-25 | 201,323,046 | 281,000 | 24.2115 | 831,518,800 | 2019-08-31 |
| 1488 | 2019-09-24 | 201,042,046 | -433,000 | 24.1777 | 831,518,800 | 2019-08-31 |
| 1489 | 2019-09-23 | 201,475,046 | -226,000 | 24.2298 | 831,518,800 | 2019-08-31 |
| 1490 | 2019-09-20 | 201,701,046 | 337,000 | 24.2569 | 831,518,800 | 2019-08-31 |
| 1491 | 2019-09-19 | 201,364,046 | 292,000 | 24.2164 | 831,518,800 | 2019-08-31 |
| 1492 | 2019-09-18 | 201,072,046 | 30,000 | 24.1813 | 831,518,800 | 2019-08-31 |
| 1493 | 2019-09-17 | 201,042,046 | 26,000 | 24.1777 | 831,518,800 | 2019-08-31 |
| 1494 | 2019-09-16 | 201,016,046 | 661,000 | 24.1746 | 831,518,800 | 2019-08-31 |
| 1495 | 2019-09-13 | 200,355,046 | 254,013 | 24.0951 | 831,518,800 | 2019-08-31 |
| 1496 | 2019-09-12 | 200,101,033 | -141,252 | 24.0645 | 831,518,800 | 2019-08-31 |
| 1497 | 2019-09-11 | 200,242,285 | 282,749 | 24.0815 | 831,518,800 | 2019-08-31 |
| 1498 | 2019-09-10 | 199,959,536 | 122,000 | 24.0475 | 831,518,800 | 2019-08-31 |
| 1499 | 2019-09-09 | 199,837,536 | 96,000 | 24.0328 | 831,518,800 | 2019-08-31 |
| 1500 | 2019-09-06 | 199,741,536 | 18,000 | 24.0213 | 831,518,800 | 2019-08-31 |
| 1501 | 2019-09-05 | 199,723,536 | 10,000 | 24.0191 | 831,518,800 | 2019-08-31 |
| 1502 | 2019-09-04 | 199,713,536 | 75,000 | 24.0179 | 831,518,800 | 2019-08-31 |
| 1503 | 2019-09-03 | 199,638,536 | -39,906 | 24.0089 | 831,518,800 | 2019-08-31 |
| 1504 | 2019-09-02 | 199,678,442 | 75,830 | 24.0137 | 831,518,800 | 2019-08-31 |
| 1505 | 2019-08-30 | 199,602,612 | -766,048 | 24.0046 | 831,518,800 | 2019-07-31 |
| 1506 | 2019-08-29 | 200,368,660 | 10,000 | 24.0967 | 831,518,800 | 2019-07-31 |
| 1507 | 2019-08-28 | 200,358,660 | 760,000 | 24.0955 | 831,518,800 | 2019-07-31 |
| 1508 | 2019-08-27 | 199,598,660 | 68,162 | 24.0041 | 831,518,800 | 2019-07-31 |
| 1509 | 2019-08-26 | 199,530,498 | 34,000 | 23.9959 | 831,518,800 | 2019-07-31 |
| 1510 | 2019-08-23 | 199,496,498 | -43,000 | 23.9918 | 831,518,800 | 2019-07-31 |
| 1511 | 2019-08-22 | 199,539,498 | -245,000 | 23.9970 | 831,518,800 | 2019-07-31 |
| 1512 | 2019-08-21 | 199,784,498 | -8,000 | 24.0265 | 831,518,800 | 2019-07-31 |
| 1513 | 2019-08-20 | 199,792,498 | 110,000 | 24.0274 | 831,518,800 | 2019-07-31 |
| 1514 | 2019-08-19 | 199,682,498 | -67,000 | 24.0142 | 831,518,800 | 2019-07-31 |
| 1515 | 2019-08-16 | 199,749,498 | -79,000 | 24.0222 | 831,518,800 | 2019-07-31 |
| 1516 | 2019-08-15 | 199,828,498 | 175,138 | 24.0317 | 831,518,800 | 2019-07-31 |
| 1517 | 2019-08-14 | 199,653,360 | 183,000 | 24.0107 | 831,518,800 | 2019-07-31 |
| 1518 | 2019-08-13 | 199,470,360 | 13,000 | 23.9887 | 831,518,800 | 2019-07-31 |
| 1519 | 2019-08-12 | 199,457,360 | -170,862 | 23.9871 | 831,518,800 | 2019-07-31 |
| 1520 | 2019-08-09 | 199,628,222 | -102,000 | 24.0077 | 831,518,800 | 2019-07-31 |
| 1521 | 2019-08-08 | 199,730,222 | 6,000 | 24.0199 | 831,518,800 | 2019-07-31 |
| 1522 | 2019-08-07 | 199,724,222 | 39,000 | 24.0192 | 831,518,800 | 2019-07-31 |
| 1523 | 2019-08-06 | 199,685,222 | 261,000 | 24.0145 | 831,518,800 | 2019-07-31 |
| 1524 | 2019-08-05 | 199,424,222 | 140,000 | 23.9831 | 831,518,800 | 2019-07-31 |
| 1525 | 2019-08-02 | 199,284,222 | -1,124,660 | 23.9663 | 831,518,800 | 2019-07-31 |
| 1526 | 2019-08-01 | 200,408,882 | 264,660 | 24.1015 | 831,518,800 | 2019-07-31 |
| 1527 | 2019-07-31 | 200,144,222 | -104,000 | 24.0697 | 831,518,800 | 2019-07-31 |
| 1528 | 2019-07-30 | 200,248,222 | -42,000 | 24.0822 | 831,518,800 | 2019-06-30 |
| 1529 | 2019-07-29 | 200,290,222 | 408,000 | 24.0873 | 831,518,800 | 2019-06-30 |
| 1530 | 2019-07-26 | 199,882,222 | -418,831 | 24.0382 | 831,518,800 | 2019-06-30 |
| 1531 | 2019-07-25 | 200,301,053 | -129,000 | 24.0886 | 831,518,800 | 2019-06-30 |
| 1532 | 2019-07-24 | 200,430,053 | -164,000 | 24.1041 | 831,518,800 | 2019-06-30 |
| 1533 | 2019-07-23 | 200,594,053 | 24,000 | 24.1238 | 831,518,800 | 2019-06-30 |
| 1534 | 2019-07-22 | 200,570,053 | 190,000 | 24.1209 | 831,518,800 | 2019-06-30 |
| 1535 | 2019-07-19 | 200,380,053 | 328,000 | 24.0981 | 831,518,800 | 2019-06-30 |
| 1536 | 2019-07-18 | 200,052,053 | -211,000 | 24.0586 | 831,518,800 | 2019-06-30 |
| 1537 | 2019-07-17 | 200,263,053 | 78,000 | 24.0840 | 831,518,800 | 2019-06-30 |
| 1538 | 2019-07-16 | 200,185,053 | 894,000 | 24.0746 | 831,518,800 | 2019-06-30 |
| 1539 | 2019-07-15 | 199,291,053 | 32,000 | 23.9671 | 831,518,800 | 2019-06-30 |
| 1540 | 2019-07-12 | 199,259,053 | 98,000 | 23.9633 | 831,518,800 | 2019-06-30 |
| 1541 | 2019-07-11 | 199,161,053 | -364,000 | 23.9515 | 831,518,800 | 2019-06-30 |
| 1542 | 2019-07-10 | 199,525,053 | -160,000 | 23.9953 | 831,518,800 | 2019-06-30 |
| 1543 | 2019-07-09 | 199,685,053 | 50,000 | 24.0145 | 831,518,800 | 2019-06-30 |
| 1544 | 2019-07-08 | 199,635,053 | 347,000 | 24.0085 | 831,518,800 | 2019-06-30 |
| 1545 | 2019-07-05 | 199,288,053 | 30,000 | 23.9668 | 831,518,800 | 2019-06-30 |
| 1546 | 2019-07-04 | 199,258,053 | -347,000 | 23.9631 | 831,518,800 | 2019-06-30 |
| 1547 | 2019-07-03 | 199,605,053 | -1,046,000 | 24.0049 | 831,518,800 | 2019-06-30 |
| 1548 | 2019-07-02 | 200,651,053 | -285,000 | 24.1307 | 831,518,800 | 2019-06-30 |
| 1549 | 2019-06-28 | 200,936,053 | 201,000 | 24.1649 | 831,518,800 | 2019-05-31 |
| 1550 | 2019-06-27 | 200,735,053 | 77,000 | 24.1408 | 831,518,800 | 2019-05-31 |
| 1551 | 2019-06-26 | 200,658,053 | 71,000 | 24.1315 | 831,518,800 | 2019-05-31 |
| 1552 | 2019-06-25 | 200,587,053 | 227,000 | 24.1230 | 831,518,800 | 2019-05-31 |
| 1553 | 2019-06-24 | 200,360,053 | 137,000 | 24.0957 | 831,518,800 | 2019-05-31 |
| 1554 | 2019-06-21 | 200,223,053 | -741,000 | 24.0792 | 831,518,800 | 2019-05-31 |
| 1555 | 2019-06-20 | 200,964,053 | 56,000 | 24.1683 | 831,518,800 | 2019-05-31 |
| 1556 | 2019-06-19 | 200,908,053 | 26,000 | 24.1616 | 831,518,800 | 2019-05-31 |
| 1557 | 2019-06-18 | 200,882,053 | 25,000 | 24.1584 | 831,518,800 | 2019-05-31 |
| 1558 | 2019-06-17 | 200,857,053 | 440,000 | 24.1554 | 831,518,800 | 2019-05-31 |
| 1559 | 2019-06-14 | 200,417,053 | 288,000 | 24.1025 | 831,518,800 | 2019-05-31 |
| 1560 | 2019-06-13 | 200,129,053 | -1,121,944 | 24.0679 | 831,518,800 | 2019-05-31 |
| 1561 | 2019-06-12 | 201,250,997 | -19,000 | 24.2028 | 831,518,800 | 2019-05-31 |
| 1562 | 2019-06-11 | 201,269,997 | -75,000 | 24.2051 | 831,518,800 | 2019-05-31 |
| 1563 | 2019-06-10 | 201,344,997 | 70,000 | 24.2141 | 831,518,800 | 2019-05-31 |
| 1564 | 2019-06-06 | 201,274,997 | 7,919 | 24.2057 | 831,518,800 | 2019-05-31 |
| 1565 | 2019-06-05 | 201,267,078 | -236,297 | 24.2048 | 831,518,800 | 2019-05-31 |
| 1566 | 2019-06-04 | 201,503,375 | 92,784 | 24.2332 | 831,518,800 | 2019-05-31 |
| 1567 | 2019-06-03 | 201,410,591 | -359,000 | 24.2220 | 831,518,800 | 2019-05-31 |
| 1568 | 2019-05-31 | 201,769,591 | 69,000 | 24.2652 | 831,518,800 | 2019-05-31 |
| 1569 | 2019-05-30 | 201,700,591 | 89,000 | 24.2569 | 831,518,800 | 2019-04-30 |
| 1570 | 2019-05-29 | 201,611,591 | -36,000 | 24.2462 | 831,518,800 | 2019-04-30 |
| 1571 | 2019-05-28 | 201,647,591 | 103,000 | 24.2505 | 831,518,800 | 2019-04-30 |
| 1572 | 2019-05-27 | 201,544,591 | -459,056 | 24.2381 | 831,518,800 | 2019-04-30 |
| 1573 | 2019-05-24 | 202,003,647 | 109,000 | 24.2933 | 831,518,800 | 2019-04-30 |
| 1574 | 2019-05-23 | 201,894,647 | -122,000 | 24.2802 | 831,518,800 | 2019-04-30 |
| 1575 | 2019-05-22 | 202,016,647 | -443,000 | 24.2949 | 831,518,800 | 2019-04-30 |
| 1576 | 2019-05-21 | 202,459,647 | -490,000 | 24.3482 | 831,518,800 | 2019-04-30 |
| 1577 | 2019-05-20 | 202,949,647 | 0 | 24.4071 | 831,518,800 | 2019-04-30 |
| 1578 | 2019-05-17 | 202,949,647 | -429,000 | 24.4071 | 831,518,800 | 2019-04-30 |
| 1579 | 2019-05-16 | 203,378,647 | 47,000 | 24.4587 | 831,518,800 | 2019-04-30 |
| 1580 | 2019-05-15 | 203,331,647 | -738,000 | 24.4530 | 831,518,800 | 2019-04-30 |
| 1581 | 2019-05-14 | 204,069,647 | -269,000 | 24.5418 | 831,518,800 | 2019-04-30 |
| 1582 | 2019-05-10 | 204,338,647 | -322,000 | 24.5741 | 831,518,800 | 2019-04-30 |
| 1583 | 2019-05-09 | 204,660,647 | -15,000 | 24.6129 | 831,518,800 | 2019-04-30 |
| 1584 | 2019-05-08 | 204,675,647 | -1,121,000 | 24.6147 | 831,518,800 | 2019-04-30 |
| 1585 | 2019-05-07 | 205,796,647 | -325,000 | 24.7495 | 831,518,800 | 2019-04-30 |
| 1586 | 2019-05-06 | 206,121,647 | 930,000 | 24.7886 | 831,518,800 | 2019-04-30 |
| 1587 | 2019-05-03 | 205,191,647 | 179,000 | 24.6767 | 831,518,800 | 2019-04-30 |
| 1588 | 2019-05-02 | 205,012,647 | 730,000 | 24.6552 | 831,518,800 | 2019-04-30 |
| 1589 | 2019-04-30 | 204,282,647 | 412,000 | 24.5674 | 831,518,800 | 2019-04-30 |
| 1590 | 2019-04-29 | 203,870,647 | 465,000 | 24.5179 | 831,518,800 | 2019-03-31 |
| 1591 | 2019-04-26 | 203,405,647 | -576,000 | 24.4619 | 831,518,800 | 2019-03-31 |
| 1592 | 2019-04-25 | 203,981,647 | -152,000 | 24.5312 | 831,518,800 | 2019-03-31 |
| 1593 | 2019-04-24 | 204,133,647 | 3,022,881 | 24.5495 | 831,518,800 | 2019-03-31 |
| 1594 | 2019-04-23 | 201,110,766 | -1,116,525 | 24.1860 | 831,518,800 | 2019-03-31 |
| 1595 | 2019-04-18 | 202,227,291 | 1,000 | 24.3202 | 831,518,800 | 2019-03-31 |
| 1596 | 2019-04-17 | 202,226,291 | 748,000 | 24.3201 | 831,518,800 | 2019-03-31 |
| 1597 | 2019-04-16 | 201,478,291 | -393,000 | 24.2302 | 831,518,800 | 2019-03-31 |
| 1598 | 2019-04-15 | 201,871,291 | -839,525 | 24.2774 | 831,518,800 | 2019-03-31 |
| 1599 | 2019-04-12 | 202,710,816 | 487,166 | 24.3784 | 831,518,800 | 2019-03-31 |
| 1600 | 2019-04-11 | 202,223,650 | 376,000 | 24.3198 | 831,518,800 | 2019-03-31 |
| 1601 | 2019-04-10 | 201,847,650 | -219,000 | 24.2746 | 831,518,800 | 2019-03-31 |
| 1602 | 2019-04-09 | 202,066,650 | -160,504 | 24.3009 | 831,518,800 | 2019-03-31 |
| 1603 | 2019-04-08 | 202,227,154 | -1,376,000 | 24.3202 | 831,518,800 | 2019-03-31 |
| 1604 | 2019-04-04 | 203,603,154 | 6,467,000 | 24.4857 | 831,518,800 | 2019-03-31 |
| 1605 | 2019-04-03 | 197,136,154 | -413,000 | 23.7080 | 831,518,800 | 2019-03-31 |
| 1606 | 2019-04-02 | 197,549,154 | -21,000 | 23.7576 | 831,518,800 | 2019-03-31 |
| 1607 | 2019-04-01 | 197,570,154 | 272,000 | 23.7602 | 831,518,800 | 2019-03-31 |
| 1608 | 2019-03-29 | 197,298,154 | -581,444 | 23.7274 | 831,518,800 | 2019-02-28 |
| 1609 | 2019-03-28 | 197,879,598 | 291,478 | 23.7974 | 831,518,800 | 2019-02-28 |
| 1610 | 2019-03-27 | 197,588,120 | 609,610 | 23.7623 | 831,518,800 | 2019-02-28 |
| 1611 | 2019-03-26 | 196,978,510 | -63,000 | 23.6890 | 831,518,800 | 2019-02-28 |
| 1612 | 2019-03-25 | 197,041,510 | 494,504 | 23.6966 | 831,518,800 | 2019-02-28 |
| 1613 | 2019-03-22 | 196,547,006 | 83,000 | 23.6371 | 831,518,800 | 2019-02-28 |
| 1614 | 2019-03-21 | 196,464,006 | -74,000 | 23.6271 | 831,518,800 | 2019-02-28 |
| 1615 | 2019-03-20 | 196,538,006 | -100,000 | 23.6360 | 831,518,800 | 2019-02-28 |
| 1616 | 2019-03-19 | 196,638,006 | -16,746 | 23.6481 | 831,518,800 | 2019-02-28 |
| 1617 | 2019-03-18 | 196,654,752 | -817,000 | 23.6501 | 831,518,800 | 2019-02-28 |
| 1618 | 2019-03-15 | 197,471,752 | 100,000 | 23.7483 | 831,518,800 | 2019-02-28 |
| 1619 | 2019-03-14 | 197,371,752 | 8,000 | 23.7363 | 831,518,800 | 2019-02-28 |
| 1620 | 2019-03-13 | 197,363,752 | -248,000 | 23.7353 | 831,518,800 | 2019-02-28 |
| 1621 | 2019-03-12 | 197,611,752 | -16,000 | 23.7652 | 831,518,800 | 2019-02-28 |
| 1622 | 2019-03-11 | 197,627,752 | -412,000 | 23.7671 | 831,518,800 | 2019-02-28 |
| 1623 | 2019-03-08 | 198,039,752 | -445,000 | 23.8166 | 831,518,800 | 2019-02-28 |
| 1624 | 2019-03-07 | 198,484,752 | 7,000 | 23.8701 | 831,518,800 | 2019-02-28 |
| 1625 | 2019-03-06 | 198,477,752 | 247,000 | 23.8693 | 831,518,800 | 2019-02-28 |
| 1626 | 2019-03-05 | 198,230,752 | 49,000 | 23.8396 | 831,518,800 | 2019-02-28 |
| 1627 | 2019-03-04 | 198,181,752 | -407,000 | 23.8337 | 831,518,800 | 2019-02-28 |
| 1628 | 2019-03-01 | 198,588,752 | 180,000 | 23.8827 | 831,518,800 | 2019-02-28 |
| 1629 | 2019-02-28 | 198,408,752 | 1,578,254 | 23.8610 | 831,518,800 | 2019-02-28 |
| 1630 | 2019-02-27 | 196,830,498 | -1,122,000 | 23.6712 | 831,518,800 | 2019-01-31 |
| 1631 | 2019-02-26 | 197,952,498 | 1,146,000 | 23.8061 | 831,518,800 | 2019-01-31 |
| 1632 | 2019-02-25 | 196,806,498 | -275,000 | 23.6683 | 831,518,800 | 2019-01-31 |
| 1633 | 2019-02-22 | 197,081,498 | 36,000 | 23.7014 | 831,518,800 | 2019-01-31 |
| 1634 | 2019-02-21 | 197,045,498 | -397,000 | 23.6971 | 831,518,800 | 2019-01-31 |
| 1635 | 2019-02-20 | 197,442,498 | -1,032,404 | 23.7448 | 831,518,800 | 2019-01-31 |
| 1636 | 2019-02-19 | 198,474,902 | -478,000 | 23.8690 | 831,518,800 | 2019-01-31 |
| 1637 | 2019-02-18 | 198,952,902 | -162,000 | 23.9264 | 831,518,800 | 2019-01-31 |
| 1638 | 2019-02-15 | 199,114,902 | -1,223,000 | 23.9459 | 831,518,800 | 2019-01-31 |
| 1639 | 2019-02-14 | 200,337,902 | -387,709 | 24.0930 | 831,518,800 | 2019-01-31 |
| 1640 | 2019-02-13 | 200,725,611 | 1,378,000 | 24.1396 | 831,518,800 | 2019-01-31 |
| 1641 | 2019-02-12 | 199,347,611 | -193,000 | 23.9739 | 831,518,800 | 2019-01-31 |
| 1642 | 2019-02-11 | 199,540,611 | -351,000 | 23.9971 | 831,518,800 | 2019-01-31 |
| 1643 | 2019-02-08 | 199,891,611 | 816,000 | 24.0393 | 831,518,800 | 2019-01-31 |
| 1644 | 2019-02-04 | 199,075,611 | 0 | 23.9412 | 831,518,800 | 2019-01-31 |
| 1645 | 2019-02-01 | 199,075,611 | -590,000 | 23.9412 | 831,518,800 | 2019-01-31 |
| 1646 | 2019-01-31 | 199,665,611 | 536,000 | 24.0122 | 831,518,800 | 2019-01-31 |
| 1647 | 2019-01-30 | 199,129,611 | -184,000 | 23.9477 | 831,518,800 | 2018-12-31 |
| 1648 | 2019-01-29 | 199,313,611 | 488,000 | 23.9698 | 831,518,800 | 2018-12-31 |
| 1649 | 2019-01-28 | 198,825,611 | 83,000 | 23.9111 | 831,518,800 | 2018-12-31 |
| 1650 | 2019-01-25 | 198,742,611 | 357,000 | 23.9012 | 831,518,800 | 2018-12-31 |
| 1651 | 2019-01-24 | 198,385,611 | 37,000 | 23.8582 | 831,518,800 | 2018-12-31 |
| 1652 | 2019-01-23 | 198,348,611 | 239,000 | 23.8538 | 831,518,800 | 2018-12-31 |
| 1653 | 2019-01-22 | 198,109,611 | 25,000 | 23.8250 | 831,518,800 | 2018-12-31 |
| 1654 | 2019-01-21 | 198,084,611 | -115,000 | 23.8220 | 831,518,800 | 2018-12-31 |
| 1655 | 2019-01-18 | 198,199,611 | 169,000 | 23.8359 | 831,518,800 | 2018-12-31 |
| 1656 | 2019-01-17 | 198,030,611 | 136,000 | 23.8155 | 831,518,800 | 2018-12-31 |
| 1657 | 2019-01-16 | 197,894,611 | -86,000 | 23.7992 | 831,518,800 | 2018-12-31 |
| 1658 | 2019-01-15 | 197,980,611 | -45,000 | 23.8095 | 831,518,800 | 2018-12-31 |
| 1659 | 2019-01-14 | 198,025,611 | -99,000 | 23.8149 | 831,518,800 | 2018-12-31 |
| 1660 | 2019-01-11 | 198,124,611 | -504,000 | 23.8268 | 831,518,800 | 2018-12-31 |
| 1661 | 2019-01-10 | 198,628,611 | 336,000 | 23.8874 | 831,518,800 | 2018-12-31 |
| 1662 | 2019-01-09 | 198,292,611 | -128,000 | 23.8470 | 831,518,800 | 2018-12-31 |
| 1663 | 2019-01-08 | 198,420,611 | 380,000 | 23.8624 | 831,518,800 | 2018-12-31 |
| 1664 | 2019-01-07 | 198,040,611 | 82,000 | 23.8167 | 831,518,800 | 2018-12-31 |
| 1665 | 2019-01-04 | 197,958,611 | -112,000 | 23.8069 | 831,518,800 | 2018-12-31 |
| 1666 | 2019-01-03 | 198,070,611 | -67,000 | 23.8203 | 831,518,800 | 2018-12-31 |
| 1667 | 2019-01-02 | 198,137,611 | 87,000 | 23.8284 | 831,518,800 | 2018-12-31 |
| 1668 | 2018-12-31 | 198,050,611 | 0 | 23.8179 | 831,518,800 | 2018-12-31 |
| 1669 | 2018-12-28 | 198,050,611 | 26,000 | 23.8179 | 831,518,800 | 2018-11-30 |
| 1670 | 2018-12-27 | 198,024,611 | -84,000 | 23.8148 | 831,518,800 | 2018-11-30 |
| 1671 | 2018-12-24 | 198,108,611 | 0 | 23.8249 | 831,518,800 | 2018-11-30 |
| 1672 | 2018-12-21 | 198,108,611 | 168,000 | 23.8249 | 831,518,800 | 2018-11-30 |
| 1673 | 2018-12-20 | 197,940,611 | -19,000 | 23.8047 | 831,518,800 | 2018-11-30 |
| 1674 | 2018-12-19 | 197,959,611 | 99,000 | 23.8070 | 831,518,800 | 2018-11-30 |
| 1675 | 2018-12-18 | 197,860,611 | -125,000 | 23.7951 | 831,518,800 | 2018-11-30 |
| 1676 | 2018-12-17 | 197,985,611 | 849,000 | 23.8101 | 831,518,800 | 2018-11-30 |
| 1677 | 2018-12-14 | 197,136,611 | -106,000 | 23.7080 | 831,518,800 | 2018-11-30 |
| 1678 | 2018-12-13 | 197,242,611 | -918,000 | 23.7208 | 831,518,800 | 2018-11-30 |
| 1679 | 2018-12-12 | 198,160,611 | 16,000 | 23.8312 | 831,518,800 | 2018-11-30 |
| 1680 | 2018-12-11 | 198,144,611 | -209,000 | 23.8292 | 831,518,800 | 2018-11-30 |
| 1681 | 2018-12-10 | 198,353,611 | 439,000 | 23.8544 | 831,518,800 | 2018-11-30 |
| 1682 | 2018-12-07 | 197,914,611 | 778,000 | 23.8016 | 831,518,800 | 2018-11-30 |
| 1683 | 2018-12-06 | 197,136,611 | 951,000 | 23.7080 | 831,518,800 | 2018-11-30 |
| 1684 | 2018-12-05 | 196,185,611 | 136,000 | 23.5936 | 831,518,800 | 2018-11-30 |
| 1685 | 2018-12-04 | 196,049,611 | -29,000 | 23.5773 | 831,518,800 | 2018-11-30 |
| 1686 | 2018-12-03 | 196,078,611 | -109,000 | 23.5808 | 831,518,800 | 2018-11-30 |
| 1687 | 2018-11-30 | 196,187,611 | 389,378 | 23.5939 | 831,518,800 | 2018-11-30 |
| 1688 | 2018-11-29 | 195,798,233 | 313,000 | 23.5471 | 831,518,800 | 2018-10-31 |
| 1689 | 2018-11-28 | 195,485,233 | -1,239,150 | 23.5094 | 831,518,800 | 2018-10-31 |
| 1690 | 2018-11-27 | 196,724,383 | -153,000 | 23.6584 | 831,518,800 | 2018-10-31 |
| 1691 | 2018-11-26 | 196,877,383 | 317,000 | 23.6768 | 831,518,800 | 2018-10-31 |
| 1692 | 2018-11-23 | 196,560,383 | 68,190 | 23.6387 | 831,518,800 | 2018-10-31 |
| 1693 | 2018-11-22 | 196,492,193 | 177,000 | 23.6305 | 831,518,800 | 2018-10-31 |
| 1694 | 2018-11-21 | 196,315,193 | -231,000 | 23.6092 | 831,518,800 | 2018-10-31 |
| 1695 | 2018-11-20 | 196,546,193 | 503,128 | 23.6370 | 831,518,800 | 2018-10-31 |
| 1696 | 2018-11-19 | 196,043,065 | -212,000 | 23.5765 | 831,518,800 | 2018-10-31 |
| 1697 | 2018-11-16 | 196,255,065 | 83,000 | 23.6020 | 831,518,800 | 2018-10-31 |
| 1698 | 2018-11-15 | 196,172,065 | 103,447 | 23.5920 | 831,518,800 | 2018-10-31 |
| 1699 | 2018-11-14 | 196,068,618 | -508,000 | 23.5796 | 831,518,800 | 2018-10-31 |
| 1700 | 2018-11-13 | 196,576,618 | -504,000 | 23.6407 | 831,518,800 | 2018-10-31 |
| 1701 | 2018-11-12 | 197,080,618 | 436,000 | 23.7013 | 831,518,800 | 2018-10-31 |
| 1702 | 2018-11-09 | 196,644,618 | -68,000 | 23.6488 | 831,518,800 | 2018-10-31 |
| 1703 | 2018-11-08 | 196,712,618 | 50,000 | 23.6570 | 831,518,800 | 2018-10-31 |
| 1704 | 2018-11-07 | 196,662,618 | 587,000 | 23.6510 | 831,518,800 | 2018-10-31 |
| 1705 | 2018-11-06 | 196,075,618 | -914,500 | 23.5804 | 831,518,800 | 2018-10-31 |
| 1706 | 2018-11-05 | 196,990,118 | -971,000 | 23.6904 | 831,518,800 | 2018-10-31 |
| 1707 | 2018-11-02 | 197,961,118 | 446,458 | 23.8072 | 831,518,800 | 2018-10-31 |
| 1708 | 2018-11-01 | 197,514,660 | 1,369,542 | 23.7535 | 831,518,800 | 2018-10-31 |
| 1709 | 2018-10-31 | 196,145,118 | 59,000 | 23.5888 | 831,518,800 | 2018-10-31 |
| 1710 | 2018-10-30 | 196,086,118 | -231,140 | 23.5817 | 831,518,800 | 2018-09-30 |
| 1711 | 2018-10-29 | 196,317,258 | 337,738 | 23.6095 | 831,518,800 | 2018-09-30 |
| 1712 | 2018-10-26 | 195,979,520 | -174,860 | 23.5689 | 831,518,800 | 2018-09-30 |
| 1713 | 2018-10-25 | 196,154,380 | -168,878 | 23.5899 | 831,518,800 | 2018-09-30 |
| 1714 | 2018-10-24 | 196,323,258 | -244,000 | 23.6102 | 831,518,800 | 2018-09-30 |
| 1715 | 2018-10-23 | 196,567,258 | -479,000 | 23.6395 | 831,518,800 | 2018-09-30 |
| 1716 | 2018-10-22 | 197,046,258 | 136,000 | 23.6972 | 831,518,800 | 2018-09-30 |
| 1717 | 2018-10-19 | 196,910,258 | 119,000 | 23.6808 | 831,518,800 | 2018-09-30 |
| 1718 | 2018-10-18 | 196,791,258 | 546,000 | 23.6665 | 831,518,800 | 2018-09-30 |
| 1719 | 2018-10-16 | 196,245,258 | 551,000 | 23.6008 | 831,518,800 | 2018-09-30 |
| 1720 | 2018-10-15 | 195,694,258 | -109,000 | 23.5346 | 831,518,800 | 2018-09-30 |
| 1721 | 2018-10-12 | 195,803,258 | 691,000 | 23.5477 | 831,518,800 | 2018-09-30 |
| 1722 | 2018-10-11 | 195,112,258 | 296,000 | 23.4646 | 831,518,800 | 2018-09-30 |
| 1723 | 2018-10-10 | 194,816,258 | 311,000 | 23.4290 | 831,518,800 | 2018-09-30 |
| 1724 | 2018-10-09 | 194,505,258 | 312,000 | 23.3916 | 831,518,800 | 2018-09-30 |
| 1725 | 2018-10-08 | 194,193,258 | 109,000 | 23.3540 | 831,518,800 | 2018-09-30 |
| 1726 | 2018-10-05 | 194,084,258 | 90,000 | 23.3409 | 831,518,800 | 2018-09-30 |
| 1727 | 2018-10-04 | 193,994,258 | -185,000 | 23.3301 | 831,518,800 | 2018-09-30 |
| 1728 | 2018-10-03 | 194,179,258 | -99,000 | 23.3524 | 831,518,800 | 2018-09-30 |
| 1729 | 2018-10-02 | 194,278,258 | 280,000 | 23.3643 | 831,518,800 | 2018-09-30 |
| 1730 | 2018-09-28 | 193,998,258 | -49,000 | 23.3306 | 831,518,800 | 2018-08-31 |
| 1731 | 2018-09-27 | 194,047,258 | 99,000 | 23.3365 | 831,518,800 | 2018-08-31 |
| 1732 | 2018-09-26 | 193,948,258 | -601,458 | 23.3246 | 831,518,800 | 2018-08-31 |
| 1733 | 2018-09-24 | 194,549,716 | -163,000 | 23.3969 | 831,518,800 | 2018-08-31 |
| 1734 | 2018-09-21 | 194,712,716 | -192,000 | 23.4165 | 831,518,800 | 2018-08-31 |
| 1735 | 2018-09-20 | 194,904,716 | 72,000 | 23.4396 | 831,518,800 | 2018-08-31 |
| 1736 | 2018-09-19 | 194,832,716 | -190,000 | 23.4309 | 831,518,800 | 2018-08-31 |
| 1737 | 2018-09-18 | 195,022,716 | -598,000 | 23.4538 | 831,518,800 | 2018-08-31 |
| 1738 | 2018-09-17 | 195,620,716 | 119,000 | 23.5257 | 831,518,800 | 2018-08-31 |
| 1739 | 2018-09-14 | 195,501,716 | -109,000 | 23.5114 | 831,518,800 | 2018-08-31 |
| 1740 | 2018-09-13 | 195,610,716 | 129,000 | 23.5245 | 831,518,800 | 2018-08-31 |
| 1741 | 2018-09-12 | 195,481,716 | -42,000 | 23.5090 | 831,518,800 | 2018-08-31 |
| 1742 | 2018-09-11 | 195,523,716 | 793,000 | 23.5140 | 831,518,800 | 2018-08-31 |
| 1743 | 2018-09-10 | 194,730,716 | -3,000 | 23.4187 | 831,518,800 | 2018-08-31 |
| 1744 | 2018-09-07 | 194,733,716 | -523,263 | 23.4190 | 831,518,800 | 2018-08-31 |
| 1745 | 2018-09-06 | 195,256,979 | -341,000 | 23.4820 | 831,518,800 | 2018-08-31 |
| 1746 | 2018-09-05 | 195,597,979 | 40,528 | 23.5230 | 831,518,800 | 2018-08-31 |
| 1747 | 2018-09-04 | 195,557,451 | -78,645 | 23.5181 | 831,518,800 | 2018-08-31 |
| 1748 | 2018-09-03 | 195,636,096 | -109,488 | 23.5276 | 831,518,800 | 2018-08-31 |
| 1749 | 2018-08-31 | 195,745,584 | -26,604 | 23.5407 | 831,518,800 | 2018-08-31 |
| 1750 | 2018-08-30 | 195,772,188 | 826,000 | 23.5439 | 831,518,800 | 2018-07-31 |
| 1751 | 2018-08-29 | 194,946,188 | -484,000 | 23.4446 | 831,518,800 | 2018-07-31 |
| 1752 | 2018-08-28 | 195,430,188 | -173,500 | 23.5028 | 831,518,800 | 2018-07-31 |
| 1753 | 2018-08-27 | 195,603,688 | -263,237 | 23.5237 | 831,518,800 | 2018-07-31 |
| 1754 | 2018-08-24 | 195,866,925 | 10,000 | 23.5553 | 831,518,800 | 2018-07-31 |
| 1755 | 2018-08-23 | 195,856,925 | -404,000 | 23.5541 | 831,518,800 | 2018-07-31 |
| 1756 | 2018-08-22 | 196,260,925 | 8,000 | 23.6027 | 831,518,800 | 2018-07-31 |
| 1757 | 2018-08-21 | 196,252,925 | -262,000 | 23.6017 | 831,518,800 | 2018-07-31 |
| 1758 | 2018-08-20 | 196,514,925 | 166,620 | 23.6333 | 831,518,800 | 2018-07-31 |
| 1759 | 2018-08-17 | 196,348,305 | -1,209,500 | 23.6132 | 831,518,800 | 2018-07-31 |
| 1760 | 2018-08-16 | 197,557,805 | -626,000 | 23.7587 | 831,518,800 | 2018-07-31 |
| 1761 | 2018-08-15 | 198,183,805 | -359,000 | 23.8340 | 831,518,800 | 2018-07-31 |
| 1762 | 2018-08-14 | 198,542,805 | -231,350 | 23.8771 | 831,518,800 | 2018-07-31 |
| 1763 | 2018-08-13 | 198,774,155 | -261,000 | 23.9050 | 831,518,800 | 2018-07-31 |
| 1764 | 2018-08-10 | 199,035,155 | -191,000 | 23.9363 | 831,518,800 | 2018-07-31 |
| 1765 | 2018-08-09 | 199,226,155 | -502,000 | 23.9593 | 831,518,800 | 2018-07-31 |
| 1766 | 2018-08-08 | 199,728,155 | -222,000 | 24.0197 | 831,518,800 | 2018-07-31 |
| 1767 | 2018-08-07 | 199,950,155 | -114,000 | 24.0464 | 831,518,800 | 2018-07-31 |
| 1768 | 2018-08-06 | 200,064,155 | -152,000 | 24.0601 | 831,518,800 | 2018-07-31 |
| 1769 | 2018-08-03 | 200,216,155 | 1,173,000 | 24.0784 | 831,518,800 | 2018-07-31 |
| 1770 | 2018-08-02 | 199,043,155 | 19,000 | 23.9373 | 831,518,800 | 2018-07-31 |
| 1771 | 2018-08-01 | 199,024,155 | 264,000 | 23.9350 | 831,518,800 | 2018-07-31 |
| 1772 | 2018-07-31 | 198,760,155 | -216,000 | 23.9033 | 831,518,800 | 2018-07-31 |
| 1773 | 2018-07-30 | 198,976,155 | -142,000 | 23.9292 | 831,518,800 | 2018-06-30 |
| 1774 | 2018-07-27 | 199,118,155 | -162,540 | 23.9463 | 831,518,800 | 2018-06-30 |
| 1775 | 2018-07-26 | 199,280,695 | -176,730 | 23.9659 | 831,518,800 | 2018-06-30 |
| 1776 | 2018-07-25 | 199,457,425 | -321,000 | 23.9871 | 831,518,800 | 2018-06-30 |
| 1777 | 2018-07-24 | 199,778,425 | -149,000 | 24.0257 | 831,518,800 | 2018-06-30 |
| 1778 | 2018-07-23 | 199,927,425 | -154,000 | 24.0436 | 831,518,800 | 2018-06-30 |
| 1779 | 2018-07-20 | 200,081,425 | -97,000 | 24.0622 | 831,518,800 | 2018-06-30 |
| 1780 | 2018-07-19 | 200,178,425 | -62,000 | 24.0738 | 831,518,800 | 2018-06-30 |
| 1781 | 2018-07-18 | 200,240,425 | -149,000 | 24.0813 | 831,518,800 | 2018-06-30 |
| 1782 | 2018-07-17 | 200,389,425 | -56,000 | 24.0992 | 831,518,800 | 2018-06-30 |
| 1783 | 2018-07-16 | 200,445,425 | 72,000 | 24.1059 | 831,518,800 | 2018-06-30 |
| 1784 | 2018-07-13 | 200,373,425 | -260,000 | 24.0973 | 831,518,800 | 2018-06-30 |
| 1785 | 2018-07-12 | 200,633,425 | -206,000 | 24.1285 | 831,518,800 | 2018-06-30 |
| 1786 | 2018-07-11 | 200,839,425 | -380,000 | 24.1533 | 831,518,800 | 2018-06-30 |
| 1787 | 2018-07-10 | 201,219,425 | -129,000 | 24.1990 | 831,518,800 | 2018-06-30 |
| 1788 | 2018-07-09 | 201,348,425 | -381,000 | 24.2145 | 831,518,800 | 2018-06-30 |
| 1789 | 2018-07-06 | 201,729,425 | -88,000 | 24.2604 | 831,518,800 | 2018-06-30 |
| 1790 | 2018-07-05 | 201,817,425 | -161,000 | 24.2709 | 831,518,800 | 2018-06-30 |
| 1791 | 2018-07-04 | 201,978,425 | -194,000 | 24.2903 | 831,518,800 | 2018-06-30 |
| 1792 | 2018-07-03 | 202,172,425 | -304,879 | 24.3136 | 831,518,800 | 2018-06-30 |
| 1793 | 2018-06-29 | 202,477,304 | -277,000 | 24.3503 | 831,518,800 | 2018-05-31 |
| 1794 | 2018-06-28 | 202,754,304 | -153,452 | 24.3836 | 831,518,800 | 2018-05-31 |
| 1795 | 2018-06-27 | 202,907,756 | -21,660 | 24.4021 | 831,518,800 | 2018-05-31 |
| 1796 | 2018-06-26 | 202,929,416 | -702,000 | 24.4047 | 831,518,800 | 2018-05-31 |
| 1797 | 2018-06-25 | 203,631,416 | -151,000 | 24.4891 | 831,518,800 | 2018-05-31 |
| 1798 | 2018-06-22 | 203,782,416 | -124,850 | 24.5073 | 831,518,800 | 2018-05-31 |
| 1799 | 2018-06-21 | 203,907,266 | -54,000 | 24.5223 | 831,518,800 | 2018-05-31 |
| 1800 | 2018-06-20 | 203,961,266 | -113,000 | 24.5288 | 831,518,800 | 2018-05-31 |
| 1801 | 2018-06-19 | 204,074,266 | -267,850 | 24.5424 | 831,518,800 | 2018-05-31 |
| 1802 | 2018-06-15 | 204,342,116 | -36,000 | 24.5746 | 831,518,800 | 2018-05-31 |
| 1803 | 2018-06-14 | 204,378,116 | -82,000 | 24.5789 | 831,518,800 | 2018-05-31 |
| 1804 | 2018-06-13 | 204,460,116 | -540,000 | 24.5888 | 831,518,800 | 2018-05-31 |
| 1805 | 2018-06-12 | 205,000,116 | -302,000 | 24.6537 | 831,518,800 | 2018-05-31 |
| 1806 | 2018-06-11 | 205,302,116 | -1,204,000 | 24.6900 | 831,518,800 | 2018-05-31 |
| 1807 | 2018-06-08 | 206,506,116 | 1,481,000 | 24.8348 | 831,518,800 | 2018-05-31 |
| 1808 | 2018-06-07 | 205,025,116 | 351,000 | 24.6567 | 831,518,800 | 2018-05-31 |
| 1809 | 2018-06-06 | 204,674,116 | 111,000 | 24.6145 | 831,518,800 | 2018-05-31 |
| 1810 | 2018-06-05 | 204,563,116 | -33,000 | 24.6011 | 831,518,800 | 2018-05-31 |
| 1811 | 2018-06-04 | 204,596,116 | -28,000 | 24.6051 | 831,518,800 | 2018-05-31 |
| 1812 | 2018-06-01 | 204,624,116 | -267,000 | 24.6085 | 831,518,800 | 2018-05-31 |
| 1813 | 2018-05-31 | 204,891,116 | -180,000 | 24.6406 | 831,518,800 | 2018-05-31 |
| 1814 | 2018-05-30 | 205,071,116 | -1,241,000 | 24.6622 | 831,518,800 | 2018-04-30 |
| 1815 | 2018-05-29 | 206,312,116 | 500,000 | 24.8115 | 831,518,800 | 2018-04-30 |
| 1816 | 2018-05-28 | 205,812,116 | 248,000 | 24.7513 | 831,518,800 | 2018-04-30 |
| 1817 | 2018-05-25 | 205,564,116 | -523,000 | 24.7215 | 831,518,800 | 2018-04-30 |
| 1818 | 2018-05-24 | 206,087,116 | -306,000 | 24.7844 | 831,518,800 | 2018-04-30 |
| 1819 | 2018-05-23 | 206,393,116 | 324,475 | 24.8212 | 831,518,800 | 2018-04-30 |
| 1820 | 2018-05-21 | 206,068,641 | 433,000 | 24.7822 | 831,518,800 | 2018-04-30 |
| 1821 | 2018-05-18 | 205,635,641 | 653,632 | 24.7301 | 831,518,800 | 2018-04-30 |
| 1822 | 2018-05-17 | 204,982,009 | 210,000 | 24.6515 | 831,518,800 | 2018-04-30 |
| 1823 | 2018-05-16 | 204,772,009 | 772,000 | 24.6263 | 831,518,800 | 2018-04-30 |
| 1824 | 2018-05-15 | 204,000,009 | 107,000 | 24.5334 | 831,518,800 | 2018-04-30 |
| 1825 | 2018-05-14 | 203,893,009 | 337,000 | 24.5206 | 831,518,800 | 2018-04-30 |
| 1826 | 2018-05-11 | 203,556,009 | -2,563,447 | 24.4800 | 831,518,800 | 2018-04-30 |
| 1827 | 2018-05-10 | 206,119,456 | 371,281 | 24.7883 | 831,518,800 | 2018-04-30 |
| 1828 | 2018-05-09 | 205,748,175 | 26,641 | 24.7437 | 831,518,800 | 2018-04-30 |
| 1829 | 2018-05-08 | 205,721,534 | 42,829 | 24.7405 | 831,518,800 | 2018-04-30 |
| 1830 | 2018-05-07 | 205,678,705 | -704,120 | 24.7353 | 831,518,800 | 2018-04-30 |
| 1831 | 2018-05-04 | 206,382,825 | -1,919,300 | 24.8200 | 831,518,800 | 2018-04-30 |
| 1832 | 2018-05-03 | 208,302,125 | 103,000 | 25.0508 | 831,518,800 | 2018-04-30 |
| 1833 | 2018-05-02 | 208,199,125 | -288,967 | 25.0384 | 831,518,800 | 2018-04-30 |
| 1834 | 2018-04-30 | 208,488,092 | 1,362,000 | 25.0732 | 831,518,800 | 2018-04-30 |
| 1835 | 2018-04-27 | 207,126,092 | 31,801 | 24.9094 | 831,518,800 | 2018-03-31 |
| 1836 | 2018-04-26 | 207,094,291 | 557,120 | 24.9055 | 831,518,800 | 2018-03-31 |
| 1837 | 2018-04-25 | 206,537,171 | -448,954 | 24.8385 | 831,518,800 | 2018-03-31 |
| 1838 | 2018-04-24 | 206,986,125 | -66,000 | 24.8925 | 831,518,800 | 2018-03-31 |
| 1839 | 2018-04-23 | 207,052,125 | 1,146,000 | 24.9005 | 831,518,800 | 2018-03-31 |
| 1840 | 2018-04-20 | 205,906,125 | 1,536,000 | 24.7627 | 831,518,800 | 2018-03-31 |
| 1841 | 2018-04-19 | 204,370,125 | 1,372,000 | 24.5779 | 831,518,800 | 2018-03-31 |
| 1842 | 2018-04-18 | 202,998,125 | 55,000 | 24.4129 | 831,518,800 | 2018-03-31 |
| 1843 | 2018-04-17 | 202,943,125 | -1,000 | 24.4063 | 831,518,800 | 2018-03-31 |
| 1844 | 2018-04-16 | 202,944,125 | 789,000 | 24.4064 | 831,518,800 | 2018-03-31 |
| 1845 | 2018-04-13 | 202,155,125 | 96,000 | 24.3116 | 831,518,800 | 2018-03-31 |
| 1846 | 2018-04-12 | 202,059,125 | 2,703,000 | 24.3000 | 831,518,800 | 2018-03-31 |
| 1847 | 2018-04-11 | 199,356,125 | 515,000 | 23.9749 | 831,518,800 | 2018-03-31 |
| 1848 | 2018-04-10 | 198,841,125 | 395,397 | 23.9130 | 831,518,800 | 2018-03-31 |
| 1849 | 2018-04-09 | 198,445,728 | -475,000 | 23.8655 | 831,518,800 | 2018-03-31 |
| 1850 | 2018-04-06 | 198,920,728 | -266,000 | 23.9226 | 831,518,800 | 2018-03-31 |
| 1851 | 2018-04-04 | 199,186,728 | -1,068,175 | 23.9546 | 831,518,800 | 2018-03-31 |
| 1852 | 2018-04-03 | 200,254,903 | -1,470,000 | 24.0830 | 831,518,800 | 2018-03-31 |
| 1853 | 2018-03-29 | 201,724,903 | -870,000 | 24.2598 | 831,518,800 | 2018-02-28 |
| 1854 | 2018-03-28 | 202,594,903 | -780,705 | 24.3644 | 831,518,800 | 2018-02-28 |
| 1855 | 2018-03-27 | 203,375,608 | -1,447,000 | 24.4583 | 831,518,800 | 2018-02-28 |
| 1856 | 2018-03-26 | 204,822,608 | -105,000 | 24.6323 | 831,518,800 | 2018-02-28 |
| 1857 | 2018-03-23 | 204,927,608 | -527,000 | 24.6450 | 831,518,800 | 2018-02-28 |
| 1858 | 2018-03-22 | 205,454,608 | -650,879 | 24.7084 | 831,518,800 | 2018-02-28 |
| 1859 | 2018-03-21 | 206,105,487 | -580,218 | 24.7866 | 831,518,800 | 2018-02-28 |
| 1860 | 2018-03-20 | 206,685,705 | -1,342,949 | 24.8564 | 831,518,800 | 2018-02-28 |
| 1861 | 2018-03-19 | 208,028,654 | -376,954 | 25.0179 | 831,518,800 | 2018-02-28 |
| 1862 | 2018-03-16 | 208,405,608 | -169,000 | 25.0632 | 831,518,800 | 2018-02-28 |
| 1863 | 2018-03-15 | 208,574,608 | -706,000 | 25.0836 | 831,518,800 | 2018-02-28 |
| 1864 | 2018-03-14 | 209,280,608 | -1,180,000 | 25.1685 | 831,518,800 | 2018-02-28 |
| 1865 | 2018-03-13 | 210,460,608 | -4,000 | 25.3104 | 831,518,800 | 2018-02-28 |
| 1866 | 2018-03-12 | 210,464,608 | 229,000 | 25.3109 | 831,518,800 | 2018-02-28 |
| 1867 | 2018-03-09 | 210,235,608 | -546,000 | 25.2833 | 831,518,800 | 2018-02-28 |
| 1868 | 2018-03-08 | 210,781,608 | -276,080 | 25.3490 | 831,518,800 | 2018-02-28 |
| 1869 | 2018-03-07 | 211,057,688 | -541,000 | 25.3822 | 831,518,800 | 2018-02-28 |
| 1870 | 2018-03-06 | 211,598,688 | 515,000 | 25.4473 | 831,518,800 | 2018-02-28 |
| 1871 | 2018-03-05 | 211,083,688 | 2,158,000 | 25.3853 | 831,518,800 | 2018-02-28 |
| 1872 | 2018-03-02 | 208,925,688 | -1,390,108 | 25.1258 | 831,518,800 | 2018-02-28 |
| 1873 | 2018-03-01 | 210,315,796 | 790,000 | 25.2930 | 831,518,800 | 2018-02-28 |
| 1874 | 2018-02-28 | 209,525,796 | 2,100,000 | 25.1980 | 831,518,800 | 2018-02-28 |
| 1875 | 2018-02-27 | 207,425,796 | 284,000 | 24.9454 | 831,518,800 | 2018-01-31 |
| 1876 | 2018-02-26 | 207,141,796 | 112,000 | 24.9113 | 831,518,800 | 2018-01-31 |
| 1877 | 2018-02-23 | 207,029,796 | 694,000 | 24.8978 | 831,518,800 | 2018-01-31 |
| 1878 | 2018-02-22 | 206,335,796 | 152,000 | 24.8143 | 831,518,800 | 2018-01-31 |
| 1879 | 2018-02-21 | 206,183,796 | 2,087,108 | 24.7960 | 831,518,800 | 2018-01-31 |
| 1880 | 2018-02-20 | 204,096,688 | -532,000 | 24.5450 | 831,518,800 | 2018-01-31 |
| 1881 | 2018-02-15 | 204,628,688 | 0 | 24.6090 | 831,518,800 | 2018-01-31 |
| 1882 | 2018-02-14 | 204,628,688 | -16,000 | 24.6090 | 831,518,800 | 2018-01-31 |
| 1883 | 2018-02-13 | 204,644,688 | -1,516,000 | 24.6110 | 831,518,800 | 2018-01-31 |
| 1884 | 2018-02-12 | 206,160,688 | -432,000 | 24.7933 | 831,518,800 | 2018-01-31 |
| 1885 | 2018-02-09 | 206,592,688 | 75,000 | 24.8452 | 831,518,800 | 2018-01-31 |
| 1886 | 2018-02-08 | 206,517,688 | -355,000 | 24.8362 | 831,518,800 | 2018-01-31 |
| 1887 | 2018-02-07 | 206,872,688 | 377,000 | 24.8789 | 831,518,800 | 2018-01-31 |
| 1888 | 2018-02-06 | 206,495,688 | -625,000 | 24.8336 | 831,518,800 | 2018-01-31 |
| 1889 | 2018-02-05 | 207,120,688 | -56,000 | 24.9087 | 831,518,800 | 2018-01-31 |
| 1890 | 2018-02-02 | 207,176,688 | 57,000 | 24.9155 | 831,518,800 | 2018-01-31 |
| 1891 | 2018-02-01 | 207,119,688 | -742,000 | 24.9086 | 831,518,800 | 2018-01-31 |
| 1892 | 2018-01-31 | 207,861,688 | 769,000 | 24.9978 | 831,518,800 | 2018-01-31 |
| 1893 | 2018-01-30 | 207,092,688 | 394,000 | 24.9054 | 831,518,800 | 2017-12-31 |
| 1894 | 2018-01-29 | 206,698,688 | -514,000 | 24.8580 | 831,518,800 | 2017-12-31 |
| 1895 | 2018-01-26 | 207,212,688 | -298,000 | 24.9198 | 831,518,800 | 2017-12-31 |
| 1896 | 2018-01-25 | 207,510,688 | -281,000 | 24.9556 | 831,518,800 | 2017-12-31 |
| 1897 | 2018-01-24 | 207,791,688 | -71,000 | 24.9894 | 831,518,800 | 2017-12-31 |
| 1898 | 2018-01-23 | 207,862,688 | -92,000 | 24.9980 | 831,518,800 | 2017-12-31 |
| 1899 | 2018-01-22 | 207,954,688 | -39,000 | 25.0090 | 831,518,800 | 2017-12-31 |
| 1900 | 2018-01-19 | 207,993,688 | -317,000 | 25.0137 | 831,518,800 | 2017-12-31 |
| 1901 | 2018-01-18 | 208,310,688 | -601,000 | 25.0518 | 831,518,800 | 2017-12-31 |
| 1902 | 2018-01-17 | 208,911,688 | 66,000 | 25.1241 | 831,518,800 | 2017-12-31 |
| 1903 | 2018-01-16 | 208,845,688 | 279,000 | 25.1162 | 831,518,800 | 2017-12-31 |
| 1904 | 2018-01-15 | 208,566,688 | 202,000 | 25.0826 | 831,518,800 | 2017-12-31 |
| 1905 | 2018-01-12 | 208,364,688 | 107,000 | 25.0583 | 831,518,800 | 2017-12-31 |
| 1906 | 2018-01-11 | 208,257,688 | 666,000 | 25.0455 | 831,518,800 | 2017-12-31 |
| 1907 | 2018-01-10 | 207,591,688 | -1,892,000 | 24.9654 | 831,518,800 | 2017-12-31 |
| 1908 | 2018-01-09 | 209,483,688 | -915,000 | 25.1929 | 831,518,800 | 2017-12-31 |
| 1909 | 2018-01-08 | 210,398,688 | -892,000 | 25.3029 | 831,518,800 | 2017-12-31 |
| 1910 | 2018-01-05 | 211,290,688 | -1,138,000 | 25.4102 | 831,518,800 | 2017-12-31 |
| 1911 | 2018-01-04 | 212,428,688 | -160,000 | 25.5471 | 831,518,800 | 2017-12-31 |
| 1912 | 2018-01-03 | 212,588,688 | -345,000 | 25.5663 | 831,518,800 | 2017-12-31 |
| 1913 | 2018-01-02 | 212,933,688 | -1,187,000 | 25.6078 | 831,518,800 | 2017-12-31 |
| 1914 | 2017-12-29 | 214,120,688 | -816,000 | 25.7506 | 831,518,800 | 2017-11-30 |
| 1915 | 2017-12-28 | 214,936,688 | -171,000 | 25.8487 | 831,518,800 | 2017-11-30 |
| 1916 | 2017-12-27 | 215,107,688 | -922,000 | 25.8693 | 831,518,800 | 2017-11-30 |
| 1917 | 2017-12-22 | 216,029,688 | -668,000 | 25.9801 | 831,518,800 | 2017-11-30 |
| 1918 | 2017-12-21 | 216,697,688 | -1,728,333 | 26.0605 | 831,518,800 | 2017-11-30 |
| 1919 | 2017-12-20 | 218,426,021 | -314,000 | 26.2683 | 831,518,800 | 2017-11-30 |
| 1920 | 2017-12-19 | 218,740,021 | -51,000 | 26.3061 | 831,518,800 | 2017-11-30 |
| 1921 | 2017-12-18 | 218,791,021 | -176,000 | 26.3122 | 831,518,800 | 2017-11-30 |
| 1922 | 2017-12-15 | 218,967,021 | -5,000 | 26.3334 | 831,518,800 | 2017-11-30 |
| 1923 | 2017-12-14 | 218,972,021 | -1,058,326 | 26.3340 | 831,518,800 | 2017-11-30 |
| 1924 | 2017-12-13 | 220,030,347 | 419,000 | 26.4613 | 831,518,800 | 2017-11-30 |
| 1925 | 2017-12-12 | 219,611,347 | -2,011,099 | 26.4109 | 831,518,800 | 2017-11-30 |
| 1926 | 2017-12-11 | 221,622,446 | -392,184 | 26.6527 | 831,518,800 | 2017-11-30 |
| 1927 | 2017-12-08 | 222,014,630 | -452,800 | 26.6999 | 831,518,800 | 2017-11-30 |
| 1928 | 2017-12-07 | 222,467,430 | 1,314,010 | 26.7543 | 831,518,800 | 2017-11-30 |
| 1929 | 2017-12-06 | 221,153,420 | 124,090 | 26.5963 | 831,518,800 | 2017-11-30 |
| 1930 | 2017-12-05 | 221,029,330 | -1,476,000 | 26.5814 | 831,518,800 | 2017-11-30 |
| 1931 | 2017-12-04 | 222,505,330 | -698,000 | 26.7589 | 831,518,800 | 2017-11-30 |
| 1932 | 2017-12-01 | 223,203,330 | -962,000 | 26.8428 | 831,518,800 | 2017-11-30 |
| 1933 | 2017-11-30 | 224,165,330 | 577,000 | 26.9585 | 831,518,800 | 2017-11-30 |
| 1934 | 2017-11-29 | 223,588,330 | 1,002,000 | 26.8891 | 831,518,800 | 2017-10-31 |
| 1935 | 2017-11-28 | 222,586,330 | 102,000 | 26.7686 | 831,518,800 | 2017-10-31 |
| 1936 | 2017-11-27 | 222,484,330 | 2,400,820 | 26.7564 | 831,518,800 | 2017-10-31 |
| 1937 | 2017-11-24 | 220,083,510 | 208,180 | 26.4677 | 831,518,800 | 2017-10-31 |
| 1938 | 2017-11-23 | 219,875,330 | -1,856,000 | 26.4426 | 831,518,800 | 2017-10-31 |
| 1939 | 2017-11-22 | 221,731,330 | -1,542,000 | 26.6658 | 831,518,800 | 2017-10-31 |
| 1940 | 2017-11-21 | 223,273,330 | -1,056,000 | 26.8513 | 831,518,800 | 2017-10-31 |
| 1941 | 2017-11-20 | 224,329,330 | -934,000 | 26.9783 | 831,518,800 | 2017-10-31 |
| 1942 | 2017-11-17 | 225,263,330 | -607,548 | 27.0906 | 831,518,800 | 2017-10-31 |
| 1943 | 2017-11-16 | 225,870,878 | -1,166,476 | 27.1637 | 831,518,800 | 2017-10-31 |
| 1944 | 2017-11-15 | 227,037,354 | -1,699,000 | 27.3039 | 831,518,800 | 2017-10-31 |
| 1945 | 2017-11-14 | 228,736,354 | -2,210,000 | 27.5083 | 831,518,800 | 2017-10-31 |
| 1946 | 2017-11-13 | 230,946,354 | 432,892 | 27.7740 | 831,518,800 | 2017-10-31 |
| 1947 | 2017-11-10 | 230,513,462 | -2,328,000 | 27.7220 | 831,518,800 | 2017-10-31 |
| 1948 | 2017-11-09 | 232,841,462 | 79,000 | 28.0019 | 831,518,800 | 2017-10-31 |
| 1949 | 2017-11-08 | 232,762,462 | -1,153,000 | 27.9924 | 831,518,800 | 2017-10-31 |
| 1950 | 2017-11-07 | 233,915,462 | -1,625,000 | 28.1311 | 831,518,800 | 2017-10-31 |
| 1951 | 2017-11-06 | 235,540,462 | -1,026,922 | 28.3265 | 831,518,800 | 2017-10-31 |
| 1952 | 2017-11-03 | 236,567,384 | 19,922 | 28.4500 | 831,518,800 | 2017-10-31 |
| 1953 | 2017-11-02 | 236,547,462 | -2,230,000 | 28.4476 | 831,518,800 | 2017-10-31 |
| 1954 | 2017-11-01 | 238,777,462 | -5,138,000 | 28.7158 | 831,518,800 | 2017-10-31 |
| 1955 | 2017-10-31 | 243,915,462 | -1,520,000 | 29.3337 | 831,518,800 | 2017-10-31 |
| 1956 | 2017-10-30 | 245,435,462 | 2,194,000 | 29.5165 | 831,518,800 | 2017-09-30 |
| 1957 | 2017-10-27 | 243,241,462 | -595,000 | 29.2527 | 831,518,800 | 2017-09-30 |
| 1958 | 2017-10-26 | 243,836,462 | -2,121,000 | 29.3242 | 831,518,800 | 2017-09-30 |
| 1959 | 2017-10-25 | 245,957,462 | 1,839,000 | 29.5793 | 831,518,800 | 2017-09-30 |
| 1960 | 2017-10-24 | 244,118,462 | -1,028,150 | 29.3581 | 831,518,800 | 2017-09-30 |
| 1961 | 2017-10-23 | 245,146,612 | -3,706,000 | 29.4818 | 831,518,800 | 2017-09-30 |
| 1962 | 2017-10-20 | 248,852,612 | -3,038,000 | 29.9275 | 831,518,800 | 2017-09-30 |
| 1963 | 2017-10-19 | 251,890,612 | 7,557,000 | 30.2928 | 831,518,800 | 2017-09-30 |
| 1964 | 2017-10-18 | 244,333,612 | -788,000 | 29.3840 | 831,518,800 | 2017-09-30 |
| 1965 | 2017-10-17 | 245,121,612 | -1,042,000 | 29.4788 | 831,518,800 | 2017-09-30 |
| 1966 | 2017-10-16 | 246,163,612 | -580,000 | 29.6041 | 831,518,800 | 2017-09-30 |
| 1967 | 2017-10-13 | 246,743,612 | 59,000 | 29.6738 | 831,518,800 | 2017-09-30 |
| 1968 | 2017-10-12 | 246,684,612 | 277,350 | 29.6668 | 831,518,800 | 2017-09-30 |
| 1969 | 2017-10-11 | 246,407,262 | 2,251,000 | 29.6334 | 831,518,800 | 2017-09-30 |
| 1970 | 2017-10-10 | 244,156,262 | -1,392,800 | 29.3627 | 831,518,800 | 2017-09-30 |
| 1971 | 2017-10-09 | 245,549,062 | -2,844,000 | 29.5302 | 831,518,800 | 2017-09-30 |
| 1972 | 2017-10-06 | 248,393,062 | 2,157,000 | 29.8722 | 831,518,800 | 2017-09-30 |
| 1973 | 2017-10-04 | 246,236,062 | 1,725,000 | 29.6128 | 831,518,800 | 2017-09-30 |
| 1974 | 2017-10-03 | 244,511,062 | -540,000 | 29.4054 | 831,518,800 | 2017-09-30 |
| 1975 | 2017-09-29 | 245,051,062 | 1,444,000 | 29.4703 | 831,518,800 | 2017-08-31 |
| 1976 | 2017-09-28 | 243,607,062 | 705,000 | 29.2966 | 831,518,800 | 2017-08-31 |
| 1977 | 2017-09-27 | 242,902,062 | 553,720 | 29.2119 | 831,518,800 | 2017-08-31 |
| 1978 | 2017-09-26 | 242,348,342 | 761,280 | 29.1453 | 831,518,800 | 2017-08-31 |
| 1979 | 2017-09-25 | 241,587,062 | -2,090,000 | 29.0537 | 831,518,800 | 2017-08-31 |
| 1980 | 2017-09-22 | 243,677,062 | 3,725,897 | 29.3051 | 831,518,800 | 2017-08-31 |
| 1981 | 2017-09-21 | 239,951,165 | -1,553,700 | 28.8570 | 831,518,800 | 2017-08-31 |
| 1982 | 2017-09-20 | 241,504,865 | -1,733,000 | 29.0438 | 831,518,800 | 2017-08-31 |
| 1983 | 2017-09-19 | 243,237,865 | 3,287,758 | 29.2522 | 831,518,800 | 2017-08-31 |
| 1984 | 2017-09-18 | 239,950,107 | -2,228,200 | 28.8568 | 831,518,800 | 2017-08-31 |
| 1985 | 2017-09-15 | 242,178,307 | 6,261,350 | 29.1248 | 831,518,800 | 2017-08-31 |
| 1986 | 2017-09-14 | 235,916,957 | 556,000 | 28.3718 | 831,518,800 | 2017-08-31 |
| 1987 | 2017-09-13 | 235,360,957 | 233,000 | 28.3049 | 831,518,800 | 2017-08-31 |
| 1988 | 2017-09-12 | 235,127,957 | -4,712,000 | 28.2769 | 831,518,800 | 2017-08-31 |
| 1989 | 2017-09-11 | 239,839,957 | -442,700 | 28.8436 | 831,518,800 | 2017-08-31 |
| 1990 | 2017-09-08 | 240,282,657 | 3,973,334 | 28.8968 | 831,518,800 | 2017-08-31 |
| 1991 | 2017-09-07 | 236,309,323 | -1,707,870 | 28.4190 | 831,518,800 | 2017-08-31 |
| 1992 | 2017-09-06 | 238,017,193 | -16,909,390 | 28.6244 | 831,518,800 | 2017-08-31 |
| 1993 | 2017-09-05 | 254,926,583 | -14,470 | 30.6579 | 831,518,800 | 2017-08-31 |
| 1994 | 2017-09-04 | 254,941,053 | -822,400 | 30.6597 | 831,518,800 | 2017-08-31 |
| 1995 | 2017-09-01 | 255,763,453 | 20,578,600 | 30.7586 | 831,518,800 | 2017-08-31 |
| 1996 | 2017-08-31 | 235,184,853 | -2,502,000 | 28.2838 | 831,518,800 | 2017-08-31 |
| 1997 | 2017-08-30 | 237,686,853 | -1,522,000 | 28.5847 | 831,518,800 | 2017-07-31 |
| 1998 | 2017-08-29 | 239,208,853 | -1,277,000 | 28.7677 | 831,518,800 | 2017-07-31 |
| 1999 | 2017-08-28 | 240,485,853 | -544,000 | 28.9213 | 831,518,800 | 2017-07-31 |
| 2000 | 2017-08-25 | 241,029,853 | -2,355,000 | 28.9867 | 831,518,800 | 2017-07-31 |
| 2001 | 2017-08-24 | 243,384,853 | 216,000 | 29.2699 | 831,518,800 | 2017-07-31 |
| 2002 | 2017-08-23 | 243,168,853 | 0 | 29.2439 | 831,518,800 | 2017-07-31 |
| 2003 | 2017-08-22 | 243,168,853 | -3,090,000 | 29.2439 | 831,518,800 | 2017-07-31 |
| 2004 | 2017-08-21 | 246,258,853 | -716,000 | 29.6155 | 831,518,800 | 2017-07-31 |
| 2005 | 2017-08-18 | 246,974,853 | -168,000 | 29.7017 | 831,518,800 | 2017-07-31 |
| 2006 | 2017-08-17 | 247,142,853 | -2,339,000 | 29.7219 | 831,518,800 | 2017-07-31 |
| 2007 | 2017-08-16 | 249,481,853 | 601,000 | 30.0032 | 831,518,800 | 2017-07-31 |
| 2008 | 2017-08-15 | 248,880,853 | -10,182,000 | 29.9309 | 831,518,800 | 2017-07-31 |
| 2009 | 2017-08-14 | 259,062,853 | 14,992,774 | 31.1554 | 831,518,800 | 2017-07-31 |
| 2010 | 2017-08-11 | 244,070,079 | -925,000 | 29.3523 | 831,518,800 | 2017-07-31 |
| 2011 | 2017-08-10 | 244,995,079 | -876,000 | 29.4636 | 831,518,800 | 2017-07-31 |
| 2012 | 2017-08-09 | 245,871,079 | -1,177,000 | 29.5689 | 831,518,800 | 2017-07-31 |
| 2013 | 2017-08-08 | 247,048,079 | -233,000 | 29.7105 | 831,518,800 | 2017-07-31 |
| 2014 | 2017-08-07 | 247,281,079 | -673,000 | 29.7385 | 831,518,800 | 2017-07-31 |
| 2015 | 2017-08-04 | 247,954,079 | -1,056,000 | 29.8194 | 831,518,800 | 2017-07-31 |
| 2016 | 2017-08-03 | 249,010,079 | 7,000 | 29.9464 | 831,518,800 | 2017-07-31 |
| 2017 | 2017-08-02 | 249,003,079 | -1,740,452 | 29.9456 | 831,518,800 | 2017-07-31 |
| 2018 | 2017-08-01 | 250,743,531 | 1,099,000 | 30.1549 | 831,518,800 | 2017-07-31 |
| 2019 | 2017-07-31 | 249,644,531 | -1,121,000 | 30.0227 | 831,518,800 | 2017-07-31 |
| 2020 | 2017-07-28 | 250,765,531 | -1,974,355 | 30.1575 | 831,518,800 | 2017-06-30 |
| 2021 | 2017-07-27 | 252,739,886 | -1,106,645 | 30.3950 | 831,518,800 | 2017-06-30 |
| 2022 | 2017-07-26 | 253,846,531 | 865,000 | 30.5281 | 831,518,800 | 2017-06-30 |
| 2023 | 2017-07-25 | 252,981,531 | 907,932 | 30.4240 | 831,518,800 | 2017-06-30 |
| 2024 | 2017-07-24 | 252,073,599 | -1,216,886 | 30.3148 | 831,518,800 | 2017-06-30 |
| 2025 | 2017-07-21 | 253,290,485 | -2,514,127 | 30.4612 | 831,518,800 | 2017-06-30 |
| 2026 | 2017-07-20 | 255,804,612 | -2,260,485 | 30.7635 | 831,518,800 | 2017-06-30 |
| 2027 | 2017-07-19 | 258,065,097 | 1,908,000 | 31.0354 | 831,518,800 | 2017-06-30 |
| 2028 | 2017-07-18 | 256,157,097 | -1,048,000 | 30.8059 | 831,518,800 | 2017-06-30 |
| 2029 | 2017-07-17 | 257,205,097 | -3,402,080 | 30.9320 | 831,518,800 | 2017-06-30 |
| 2030 | 2017-07-14 | 260,607,177 | -2,355,000 | 31.3411 | 831,518,800 | 2017-06-30 |
| 2031 | 2017-07-13 | 262,962,177 | -838,000 | 31.6243 | 831,518,800 | 2017-06-30 |
| 2032 | 2017-07-12 | 263,800,177 | 1,740,000 | 31.7251 | 831,518,800 | 2017-06-30 |
| 2033 | 2017-07-11 | 262,060,177 | -787,168 | 31.5158 | 831,518,800 | 2017-06-30 |
| 2034 | 2017-07-10 | 262,847,345 | 486,000 | 31.6105 | 831,518,800 | 2017-06-30 |
| 2035 | 2017-07-07 | 262,361,345 | 1,677,210 | 31.5521 | 831,518,800 | 2017-06-30 |
| 2036 | 2017-07-06 | 260,684,135 | 578,000 | 31.3504 | 831,518,800 | 2017-06-30 |
| 2037 | 2017-07-05 | 260,106,135 | 2,637,730 | 31.2808 | 831,518,800 | 2017-06-30 |
| 2038 | 2017-07-04 | 257,468,405 | 1,767,270 | 30.9636 | 831,518,800 | 2017-06-30 |
| 2039 | 2017-07-03 | 255,701,135 | 456,759 | 30.7511 | 831,518,800 | 2017-06-30 |
| 2040 | 2017-06-30 | 255,244,376 | -428,646 | 30.6962 | 831,518,800 | 2017-06-30 |
| 2041 | 2017-06-29 | 255,673,022 | -3,835,565 | 30.7477 | 831,518,800 | 2017-05-31 |
| 2042 | 2017-06-28 | 259,508,587 | -2,229,809 | 31.2090 | 831,518,800 | 2017-05-31 |
| 2043 | 2017-06-27 | 261,738,396 | 581,826 | 31.4771 | 831,518,800 | 2017-05-31 |
| 2044 | 2017-06-26 | 261,156,570 | -584,718 | 31.4072 | 831,518,800 | 2017-05-31 |
| 2045 | 2017-06-23 | 261,741,288 | -1,495,656 | 31.4775 | 831,518,800 | 2017-05-31 |
| 2046 | 2017-06-22 | 263,236,944 | -1,682,290 | 31.6574 | 831,518,800 | 2017-05-31 |
| 2047 | 2017-06-21 | 264,919,234 | -1,077,732 | 31.8597 | 831,518,800 | 2017-05-31 |
| 2048 | 2017-06-20 | 265,996,966 | 8,632,468 | 31.9893 | 831,518,800 | 2017-05-31 |
| 2049 | 2017-06-19 | 257,364,498 | 1,460,225 | 30.9511 | 831,518,800 | 2017-05-31 |
| 2050 | 2017-06-16 | 255,904,273 | 658,910 | 30.7755 | 831,518,800 | 2017-05-31 |
| 2051 | 2017-06-15 | 255,245,363 | 75,632 | 30.6963 | 831,518,800 | 2017-05-31 |
| 2052 | 2017-06-14 | 255,169,731 | -6,761,204 | 30.6872 | 831,518,800 | 2017-05-31 |
| 2053 | 2017-06-13 | 261,930,935 | 58,874,856 | 31.5003 | 831,518,800 | 2017-05-31 |
| 2054 | 2017-06-12 | 203,056,079 | 2,540,772 | 24.4199 | 831,518,800 | 2017-05-31 |
| 2055 | 2017-06-09 | 200,515,307 | -86,573,400 | 24.1143 | 831,518,800 | 2017-05-31 |
| 2056 | 2017-06-08 | 287,088,707 | -1,625,280 | 34.5258 | 831,518,800 | 2017-05-31 |
| 2057 | 2017-06-07 | 288,713,987 | 903,000 | 34.7213 | 831,518,800 | 2017-05-31 |
| 2058 | 2017-06-06 | 287,810,987 | 2,260,000 | 34.6127 | 831,518,800 | 2017-05-31 |
| 2059 | 2017-06-05 | 285,550,987 | -4,021,000 | 34.3409 | 831,518,800 | 2017-05-31 |
| 2060 | 2017-06-02 | 289,571,987 | 7,249,000 | 34.8245 | 831,518,800 | 2017-05-31 |
| 2061 | 2017-06-01 | 282,322,987 | -184,000 | 33.9527 | 831,518,800 | 2017-05-31 |
| 2062 | 2017-05-31 | 282,506,987 | -788,998 | 33.9748 | 831,518,800 | 2017-05-31 |
| 2063 | 2017-05-29 | 283,295,985 | -5,750,000 | 34.0697 | 831,518,800 | 2017-04-30 |
| 2064 | 2017-05-26 | 289,045,985 | -92,000 | 34.7612 | 831,518,800 | 2017-04-30 |
| 2065 | 2017-05-25 | 289,137,985 | -482,991 | 34.7723 | 831,518,800 | 2017-04-30 |
| 2066 | 2017-05-24 | 289,620,976 | 41,492 | 34.8304 | 831,518,800 | 2017-04-30 |
| 2067 | 2017-05-23 | 289,579,484 | -3,983,526 | 34.8254 | 831,518,800 | 2017-04-30 |
| 2068 | 2017-05-22 | 293,563,010 | -1,371,789 | 35.3044 | 831,518,800 | 2017-04-30 |
| 2069 | 2017-05-19 | 294,934,799 | 7,904,540 | 35.4694 | 831,518,800 | 2017-04-30 |
| 2070 | 2017-05-18 | 287,030,259 | 3,628,000 | 34.5188 | 831,518,800 | 2017-04-30 |
| 2071 | 2017-05-17 | 283,402,259 | 5,731,988 | 34.0825 | 831,518,800 | 2017-04-30 |
| 2072 | 2017-05-16 | 277,670,271 | -1,043,389 | 33.3931 | 831,518,800 | 2017-04-30 |
| 2073 | 2017-05-15 | 278,713,660 | -75,094 | 33.5186 | 831,518,800 | 2017-04-30 |
| 2074 | 2017-05-12 | 278,788,754 | -398,970 | 33.5277 | 831,518,800 | 2017-04-30 |
| 2075 | 2017-05-11 | 279,187,724 | 1,186,428 | 33.5756 | 831,518,800 | 2017-04-30 |
| 2076 | 2017-05-10 | 278,001,296 | 138,310 | 33.4330 | 831,518,800 | 2017-04-30 |
| 2077 | 2017-05-09 | 277,862,986 | -333,200 | 33.4163 | 831,518,800 | 2017-04-30 |
| 2078 | 2017-05-08 | 278,196,186 | -269,000 | 33.4564 | 831,518,800 | 2017-04-30 |
| 2079 | 2017-05-05 | 278,465,186 | 728,430 | 33.4887 | 831,518,800 | 2017-04-30 |
| 2080 | 2017-05-04 | 277,736,756 | 1,945,994 | 33.4011 | 831,518,800 | 2017-04-30 |
| 2081 | 2017-05-02 | 275,790,762 | 312,979 | 33.1671 | 831,518,800 | 2017-04-30 |
| 2082 | 2017-04-28 | 275,477,783 | 2,585,374 | 33.1295 | 831,518,800 | 2017-03-31 |
| 2083 | 2017-04-27 | 272,892,409 | 1,462,702 | 32.8185 | 831,518,800 | 2017-03-31 |
| 2084 | 2017-04-26 | 271,429,707 | 686,644 | 32.6426 | 831,518,800 | 2017-03-31 |
| 2085 | 2017-04-25 | 270,743,063 | -1,832,525 | 32.5601 | 831,518,800 | 2017-03-31 |
| 2086 | 2017-04-24 | 272,575,588 | 1,139,540 | 32.7804 | 831,518,800 | 2017-03-31 |
| 2087 | 2017-04-21 | 271,436,048 | -935,003 | 32.6434 | 831,518,800 | 2017-03-31 |
| 2088 | 2017-04-20 | 272,371,051 | -885,003 | 32.7559 | 831,518,800 | 2017-03-31 |
| 2089 | 2017-04-19 | 273,256,054 | -111,702 | 32.8623 | 831,518,800 | 2017-03-31 |
| 2090 | 2017-04-18 | 273,367,756 | -178,006 | 32.8757 | 831,518,800 | 2017-03-31 |
| 2091 | 2017-04-13 | 273,545,762 | -453,000 | 32.8971 | 831,518,800 | 2017-03-31 |
| 2092 | 2017-04-12 | 273,998,762 | -1,050,000 | 32.9516 | 831,518,800 | 2017-03-31 |
| 2093 | 2017-04-11 | 275,048,762 | -313,000 | 33.0779 | 831,518,800 | 2017-03-31 |
| 2094 | 2017-04-10 | 275,361,762 | -36,000 | 33.1155 | 831,518,800 | 2017-03-31 |
| 2095 | 2017-04-07 | 275,397,762 | 1,033,000 | 33.1198 | 831,518,800 | 2017-03-31 |
| 2096 | 2017-04-06 | 274,364,762 | -96,675 | 32.9956 | 831,518,800 | 2017-03-31 |
| 2097 | 2017-04-05 | 274,461,437 | -760,843 | 33.0072 | 831,518,800 | 2017-03-31 |
| 2098 | 2017-04-03 | 275,222,280 | -255,468 | 33.0987 | 831,518,800 | 2017-03-31 |
| 2099 | 2017-03-31 | 275,477,748 | 808,301 | 33.1295 | 831,518,800 | 2017-03-31 |
| 2100 | 2017-03-30 | 274,669,447 | -2,041,946 | 33.0323 | 831,518,800 | 2017-02-28 |
| 2101 | 2017-03-29 | 276,711,393 | -1,444,301 | 33.2778 | 831,518,800 | 2017-02-28 |
| 2102 | 2017-03-28 | 278,155,694 | 4,306,493 | 33.4515 | 831,518,800 | 2017-02-28 |
| 2103 | 2017-03-27 | 273,849,201 | 3,016,440 | 32.9336 | 831,518,800 | 2017-02-28 |
| 2104 | 2017-03-24 | 270,832,761 | 4,104,000 | 32.5709 | 831,518,800 | 2017-02-28 |
| 2105 | 2017-03-23 | 266,728,761 | -74,746 | 32.0773 | 831,518,800 | 2017-02-28 |
| 2106 | 2017-03-22 | 266,803,507 | 1,614,250 | 32.0863 | 831,518,800 | 2017-02-28 |
| 2107 | 2017-03-21 | 265,189,257 | 323,056 | 31.8922 | 831,518,800 | 2017-02-28 |
| 2108 | 2017-03-20 | 264,866,201 | 1,478,237 | 31.8533 | 831,518,800 | 2017-02-28 |
| 2109 | 2017-03-17 | 263,387,964 | -1,168,019 | 31.6755 | 831,518,800 | 2017-02-28 |
| 2110 | 2017-03-16 | 264,555,983 | 4,648,291 | 31.8160 | 831,518,800 | 2017-02-28 |
| 2111 | 2017-03-15 | 259,907,692 | 1,038,410 | 31.2570 | 831,518,800 | 2017-02-28 |
| 2112 | 2017-03-14 | 258,869,282 | -5,496,964 | 31.1321 | 831,518,800 | 2017-02-28 |
| 2113 | 2017-03-13 | 264,366,246 | 1,162,022 | 31.7932 | 831,518,800 | 2017-02-28 |
| 2114 | 2017-03-10 | 263,204,224 | 190,732 | 31.6534 | 831,518,800 | 2017-02-28 |
| 2115 | 2017-03-09 | 263,013,492 | -236,583 | 31.6305 | 831,518,800 | 2017-02-28 |
| 2116 | 2017-03-08 | 263,250,075 | -4,895,022 | 31.6589 | 831,518,800 | 2017-02-28 |
| 2117 | 2017-03-07 | 268,145,097 | -452,816 | 32.2476 | 831,518,800 | 2017-02-28 |
| 2118 | 2017-03-06 | 268,597,913 | 12,729,614 | 32.3021 | 831,518,800 | 2017-02-28 |
| 2119 | 2017-03-03 | 255,868,299 | -7,855,286 | 30.7712 | 831,518,800 | 2017-02-28 |
| 2120 | 2017-03-02 | 263,723,585 | 414,495 | 31.7159 | 831,518,800 | 2017-02-28 |
| 2121 | 2017-03-01 | 263,309,090 | 2,253,871 | 31.6660 | 831,518,800 | 2017-02-28 |
| 2122 | 2017-02-28 | 261,055,219 | -859,591 | 31.3950 | 831,518,800 | 2017-02-28 |
| 2123 | 2017-02-27 | 261,914,810 | 1,033,751 | 31.4984 | 831,518,800 | 2017-01-31 |
| 2124 | 2017-02-24 | 260,881,059 | -33,322,910 | 31.3740 | 831,518,800 | 2017-01-31 |
| 2125 | 2017-02-23 | 294,203,969 | -19,494,591 | 35.3815 | 831,518,800 | 2017-01-31 |
| 2126 | 2017-02-22 | 313,698,560 | 108,034,845 | 37.7260 | 831,518,800 | 2017-01-31 |
| 2127 | 2017-02-21 | 205,663,715 | -128,234,984 | 24.7335 | 831,518,800 | 2017-01-31 |
| 2128 | 2017-02-20 | 333,898,699 | 2,548,657 | 40.1553 | 831,518,800 | 2017-01-31 |
| 2129 | 2017-02-17 | 331,350,042 | -2,586,067 | 39.8488 | 831,518,800 | 2017-01-31 |
| 2130 | 2017-02-16 | 333,936,109 | 1,314,005 | 40.1598 | 831,518,800 | 2017-01-31 |
| 2131 | 2017-02-15 | 332,622,104 | 149,989 | 40.0018 | 831,518,800 | 2017-01-31 |
| 2132 | 2017-02-14 | 332,472,115 | 1,238,000 | 39.9837 | 831,518,800 | 2017-01-31 |
| 2133 | 2017-02-13 | 331,234,115 | -1,118,357 | 39.8348 | 831,518,800 | 2017-01-31 |
| 2134 | 2017-02-10 | 332,352,472 | 1,211,413 | 39.9693 | 831,518,800 | 2017-01-31 |
| 2135 | 2017-02-09 | 331,141,059 | 1,095,000 | 39.8236 | 831,518,800 | 2017-01-31 |
| 2136 | 2017-02-08 | 330,046,059 | 5,279,515 | 39.6920 | 831,518,800 | 2017-01-31 |
| 2137 | 2017-02-07 | 324,766,544 | 608,000 | 39.0570 | 831,518,800 | 2017-01-31 |
| 2138 | 2017-02-06 | 324,158,544 | -365,000 | 38.9839 | 831,518,800 | 2017-01-31 |
| 2139 | 2017-02-03 | 324,523,544 | 1,881,000 | 39.0278 | 831,518,800 | 2017-01-31 |
| 2140 | 2017-02-02 | 322,642,544 | 8,949,213 | 38.8016 | 831,518,800 | 2017-01-31 |
| 2141 | 2017-02-01 | 313,693,331 | -82,927 | 37.7253 | 831,518,800 | 2017-01-31 |
| 2142 | 2017-01-27 | 313,776,258 | 0 | 37.7353 | 831,518,800 | 2016-12-31 |
| 2143 | 2017-01-26 | 313,776,258 | -93,800 | 37.7353 | 831,518,800 | 2016-12-31 |
| 2144 | 2017-01-25 | 313,870,058 | -63,000 | 37.7466 | 831,518,800 | 2016-12-31 |
| 2145 | 2017-01-24 | 313,933,058 | -2,561,000 | 37.7542 | 831,518,800 | 2016-12-31 |
| 2146 | 2017-01-23 | 316,494,058 | -8,999 | 38.0622 | 831,518,800 | 2016-12-31 |
| 2147 | 2017-01-20 | 316,503,057 | -262,983 | 38.0632 | 831,518,800 | 2016-12-31 |
| 2148 | 2017-01-19 | 316,766,040 | -150,001 | 38.0949 | 831,518,800 | 2016-12-31 |
| 2149 | 2017-01-18 | 316,916,041 | 3,624,600 | 38.1129 | 831,518,800 | 2016-12-31 |
| 2150 | 2017-01-17 | 313,291,441 | -45,000 | 37.6770 | 831,518,800 | 2016-12-31 |
| 2151 | 2017-01-16 | 313,336,441 | -142,000 | 37.6824 | 831,518,800 | 2016-12-31 |
| 2152 | 2017-01-13 | 313,478,441 | -171,000 | 37.6995 | 831,518,800 | 2016-12-31 |
| 2153 | 2017-01-12 | 313,649,441 | 126,896 | 37.7201 | 831,518,800 | 2016-12-31 |
| 2154 | 2017-01-11 | 313,522,545 | 62,000 | 37.7048 | 831,518,800 | 2016-12-31 |
| 2155 | 2017-01-10 | 313,460,545 | -127,000 | 37.6973 | 831,518,800 | 2016-12-31 |
| 2156 | 2017-01-09 | 313,587,545 | 160,437 | 37.7126 | 831,518,800 | 2016-12-31 |
| 2157 | 2017-01-06 | 313,427,108 | -72,000 | 37.6933 | 831,518,800 | 2016-12-31 |
| 2158 | 2017-01-05 | 313,499,108 | 103,668 | 37.7020 | 831,518,800 | 2016-12-31 |
| 2159 | 2017-01-04 | 313,395,440 | -137,000 | 37.6895 | 831,518,800 | 2016-12-31 |
| 2160 | 2017-01-03 | 313,532,440 | 99,012 | 37.7060 | 831,518,800 | 2016-12-31 |
| 2161 | 2016-12-30 | 313,433,428 | 9,321 | 37.6941 | 831,518,800 | 2016-11-30 |
| 2162 | 2016-12-29 | 313,424,107 | 85,666 | 37.6930 | 831,518,800 | 2016-11-30 |
| 2163 | 2016-12-28 | 313,338,441 | -1,766,236 | 37.6827 | 831,518,800 | 2016-11-30 |
| 2164 | 2016-12-23 | 315,104,677 | -416,800 | 37.8951 | 831,518,800 | 2016-11-30 |
| 2165 | 2016-12-22 | 315,521,477 | 49,000 | 37.9452 | 831,518,800 | 2016-11-30 |
| 2166 | 2016-12-21 | 315,472,477 | -235,400 | 37.9393 | 831,518,800 | 2016-11-30 |
| 2167 | 2016-12-20 | 315,707,877 | -200,000 | 37.9676 | 831,518,800 | 2016-11-30 |
| 2168 | 2016-12-19 | 315,907,877 | 227,383 | 37.9917 | 831,518,800 | 2016-11-30 |
| 2169 | 2016-12-16 | 315,680,494 | -445,717 | 37.9643 | 831,518,800 | 2016-11-30 |
| 2170 | 2016-12-15 | 316,126,211 | -96,000 | 38.0179 | 831,518,800 | 2016-11-30 |
| 2171 | 2016-12-14 | 316,222,211 | 2,233,011 | 38.0295 | 831,518,800 | 2016-11-30 |
| 2172 | 2016-12-13 | 313,989,200 | -26,007 | 37.7609 | 831,518,800 | 2016-11-30 |
| 2173 | 2016-12-12 | 314,015,207 | 192,013 | 37.7641 | 831,518,800 | 2016-11-30 |
| 2174 | 2016-12-09 | 313,823,194 | 137,984 | 37.7410 | 831,518,800 | 2016-11-30 |
| 2175 | 2016-12-08 | 313,685,210 | -110,000 | 37.7244 | 831,518,800 | 2016-11-30 |
| 2176 | 2016-12-07 | 313,795,210 | -76,000 | 37.7376 | 831,518,800 | 2016-11-30 |
| 2177 | 2016-12-06 | 313,871,210 | -175,000 | 37.7467 | 831,518,800 | 2016-11-30 |
| 2178 | 2016-12-05 | 314,046,210 | 84,000 | 37.7678 | 831,518,800 | 2016-11-30 |
| 2179 | 2016-12-02 | 313,962,210 | -1,059,131 | 37.7577 | 831,518,800 | 2016-11-30 |
| 2180 | 2016-12-01 | 315,021,341 | -6,374,000 | 37.8851 | 831,518,800 | 2016-11-30 |
| 2181 | 2016-11-30 | 321,395,341 | -37,667 | 38.6516 | 831,518,800 | 2016-11-30 |
| 2182 | 2016-11-29 | 321,433,008 | 285,000 | 38.6561 | 831,518,800 | 2016-10-31 |
| 2183 | 2016-11-28 | 321,148,008 | -57,200 | 38.6219 | 831,518,800 | 2016-10-31 |
| 2184 | 2016-11-25 | 321,205,208 | 462,000 | 38.6287 | 831,518,800 | 2016-10-31 |
| 2185 | 2016-11-24 | 320,743,208 | 384,000 | 38.5732 | 831,518,800 | 2016-10-31 |
| 2186 | 2016-11-23 | 320,359,208 | 109,000 | 38.5270 | 831,518,800 | 2016-10-31 |
| 2187 | 2016-11-22 | 320,250,208 | -95,000 | 38.5139 | 831,518,800 | 2016-10-31 |
| 2188 | 2016-11-21 | 320,345,208 | -105,000 | 38.5253 | 831,518,800 | 2016-10-31 |
| 2189 | 2016-11-18 | 320,450,208 | 74,000 | 38.5379 | 831,518,800 | 2016-10-31 |
| 2190 | 2016-11-17 | 320,376,208 | -372,810 | 38.5290 | 831,518,800 | 2016-10-31 |
| 2191 | 2016-11-16 | 320,749,018 | -1,378,623 | 38.5739 | 831,518,800 | 2016-10-31 |
| 2192 | 2016-11-15 | 322,127,641 | 2,024,462 | 38.7397 | 831,518,800 | 2016-10-31 |
| 2193 | 2016-11-14 | 320,103,179 | 242,333 | 38.4962 | 831,518,800 | 2016-10-31 |
| 2194 | 2016-11-11 | 319,860,846 | 2,800,755 | 38.4671 | 831,518,800 | 2016-10-31 |
| 2195 | 2016-11-10 | 317,060,091 | 317,000 | 38.1302 | 831,518,800 | 2016-10-31 |
| 2196 | 2016-11-09 | 316,743,091 | 316,000 | 38.0921 | 831,518,800 | 2016-10-31 |
| 2197 | 2016-11-08 | 316,427,091 | 40,000 | 38.0541 | 831,518,800 | 2016-10-31 |
| 2198 | 2016-11-07 | 316,387,091 | 622,000 | 38.0493 | 831,518,800 | 2016-10-31 |
| 2199 | 2016-11-04 | 315,765,091 | 1,238,000 | 37.9745 | 831,518,800 | 2016-10-31 |
| 2200 | 2016-11-03 | 314,527,091 | 539,000 | 37.8256 | 831,518,800 | 2016-10-31 |
| 2201 | 2016-11-02 | 313,988,091 | -1,219,350 | 37.7608 | 831,518,800 | 2016-10-31 |
| 2202 | 2016-11-01 | 315,207,441 | 2,768,377 | 37.9074 | 831,518,800 | 2016-10-31 |
| 2203 | 2016-10-31 | 312,439,064 | -11,995 | 37.5745 | 831,518,800 | 2016-10-31 |
| 2204 | 2016-10-28 | 312,451,059 | 772,991 | 37.5759 | 831,518,800 | 2016-09-30 |
| 2205 | 2016-10-27 | 311,678,068 | 181,667 | 37.4830 | 831,518,800 | 2016-09-30 |
| 2206 | 2016-10-26 | 311,496,401 | -317,000 | 37.4611 | 831,518,800 | 2016-09-30 |
| 2207 | 2016-10-25 | 311,813,401 | -753,000 | 37.4993 | 831,518,800 | 2016-09-30 |
| 2208 | 2016-10-24 | 312,566,401 | 3,185,296 | 37.5898 | 831,518,800 | 2016-09-30 |
| 2209 | 2016-10-21 | 309,381,105 | 0 | 37.2067 | 831,518,800 | 2016-09-30 |
| 2210 | 2016-10-20 | 309,381,105 | 315,000 | 37.2067 | 831,518,800 | 2016-09-30 |
| 2211 | 2016-10-19 | 309,066,105 | 322,548 | 37.1689 | 831,518,800 | 2016-09-30 |
| 2212 | 2016-10-18 | 308,743,557 | -316,500 | 37.1301 | 831,518,800 | 2016-09-30 |
| 2213 | 2016-10-17 | 309,060,057 | 3,830,000 | 37.1681 | 831,518,800 | 2016-09-30 |
| 2214 | 2016-10-14 | 305,230,057 | 54,000 | 36.7075 | 831,518,800 | 2016-09-30 |
| 2215 | 2016-10-13 | 305,176,057 | -586,217 | 36.7010 | 831,518,800 | 2016-09-30 |
| 2216 | 2016-10-12 | 305,762,274 | 3,044,401 | 36.7715 | 831,518,800 | 2016-09-30 |
| 2217 | 2016-10-11 | 302,717,873 | 233,711 | 36.4054 | 831,518,800 | 2016-09-30 |
| 2218 | 2016-10-07 | 302,484,162 | -184,003 | 36.3773 | 831,518,800 | 2016-09-30 |
| 2219 | 2016-10-06 | 302,668,165 | 168,000 | 36.3994 | 831,518,800 | 2016-09-30 |
| 2220 | 2016-10-05 | 302,500,165 | 47,010 | 36.3792 | 831,518,800 | 2016-09-30 |
| 2221 | 2016-10-04 | 302,453,155 | 466,012 | 36.3736 | 831,518,800 | 2016-09-30 |
| 2222 | 2016-10-03 | 301,987,143 | -184,000 | 36.3175 | 831,518,800 | 2016-09-30 |
| 2223 | 2016-09-30 | 302,171,143 | -527,784 | 36.3397 | 831,518,800 | 2016-09-30 |
| 2224 | 2016-09-29 | 302,698,927 | 289,667 | 36.4031 | 831,518,800 | 2016-08-31 |
| 2225 | 2016-09-28 | 302,409,260 | -194,002 | 36.3683 | 831,518,800 | 2016-08-31 |
| 2226 | 2016-09-27 | 302,603,262 | -393,382 | 36.3916 | 831,518,800 | 2016-08-31 |
| 2227 | 2016-09-26 | 302,996,644 | -4,752 | 36.4389 | 831,518,800 | 2016-08-31 |
| 2228 | 2016-09-23 | 303,001,396 | -195,238 | 36.4395 | 831,518,800 | 2016-08-31 |
| 2229 | 2016-09-22 | 303,196,634 | -877,000 | 36.4630 | 831,518,800 | 2016-08-31 |
| 2230 | 2016-09-21 | 304,073,634 | -1,652,293 | 36.5685 | 831,518,800 | 2016-08-31 |
| 2231 | 2016-09-20 | 305,725,927 | 1,749,000 | 36.7672 | 831,518,800 | 2016-08-31 |
| 2232 | 2016-09-19 | 303,976,927 | 297,525 | 36.5568 | 831,518,800 | 2016-08-31 |
| 2233 | 2016-09-15 | 303,679,402 | -324,023 | 36.5211 | 831,518,800 | 2016-08-31 |
| 2234 | 2016-09-14 | 304,003,425 | 1,440,000 | 36.5600 | 831,518,800 | 2016-08-31 |
| 2235 | 2016-09-13 | 302,563,425 | -907,784 | 36.3868 | 831,518,800 | 2016-08-31 |
| 2236 | 2016-09-12 | 303,471,209 | -1,731,311 | 36.4960 | 831,518,800 | 2016-08-31 |
| 2237 | 2016-09-09 | 305,202,520 | -604,000 | 36.7042 | 831,518,800 | 2016-08-31 |
| 2238 | 2016-09-08 | 305,806,520 | 131,000 | 36.7769 | 831,518,800 | 2016-08-31 |
| 2239 | 2016-09-07 | 305,675,520 | 430,548 | 36.7611 | 831,518,800 | 2016-08-31 |
| 2240 | 2016-09-06 | 305,244,972 | 41,000 | 36.7093 | 831,518,800 | 2016-08-31 |
| 2241 | 2016-09-05 | 305,203,972 | 1,243,161 | 36.7044 | 831,518,800 | 2016-08-31 |
| 2242 | 2016-09-02 | 303,960,811 | -1,713,123 | 36.5549 | 831,518,800 | 2016-08-31 |
| 2243 | 2016-09-01 | 305,673,934 | 424,000 | 36.7609 | 831,518,800 | 2016-08-31 |
| 2244 | 2016-08-31 | 305,249,934 | 92,000 | 36.7099 | 831,518,800 | 2016-08-31 |
| 2245 | 2016-08-30 | 305,157,934 | 352,000 | 36.6989 | 831,518,800 | 2016-07-31 |
| 2246 | 2016-08-29 | 304,805,934 | -183,381 | 36.6565 | 831,518,800 | 2016-07-31 |
| 2247 | 2016-08-26 | 304,989,315 | 351,545 | 36.6786 | 831,518,800 | 2016-07-31 |
| 2248 | 2016-08-25 | 304,637,770 | 673,010 | 36.6363 | 831,518,800 | 2016-07-31 |
| 2249 | 2016-08-24 | 303,964,760 | -825,004 | 36.5554 | 831,518,800 | 2016-07-31 |
| 2250 | 2016-08-23 | 304,789,764 | -116,987 | 36.6546 | 831,518,800 | 2016-07-31 |
| 2251 | 2016-08-22 | 304,906,751 | 172,655 | 36.6687 | 831,518,800 | 2016-07-31 |
| 2252 | 2016-08-19 | 304,734,096 | -1,713,093 | 36.6479 | 831,518,800 | 2016-07-31 |
| 2253 | 2016-08-18 | 306,447,189 | 576,994 | 36.8539 | 831,518,800 | 2016-07-31 |
| 2254 | 2016-08-17 | 305,870,195 | -1,726,005 | 36.7845 | 831,518,800 | 2016-07-31 |
| 2255 | 2016-08-16 | 307,596,200 | 2,491,580 | 36.9921 | 831,518,800 | 2016-07-31 |
| 2256 | 2016-08-15 | 305,104,620 | 475,998 | 36.6925 | 831,518,800 | 2016-07-31 |
| 2257 | 2016-08-12 | 304,628,622 | 967,000 | 36.6352 | 831,518,800 | 2016-07-31 |
| 2258 | 2016-08-11 | 303,661,622 | 775,000 | 36.5189 | 831,518,800 | 2016-07-31 |
| 2259 | 2016-08-10 | 302,886,622 | -6,612 | 36.4257 | 831,518,800 | 2016-07-31 |
| 2260 | 2016-08-09 | 302,893,234 | 1,172,260 | 36.4265 | 831,518,800 | 2016-07-31 |
| 2261 | 2016-08-08 | 301,720,974 | 80,000 | 36.2855 | 831,518,800 | 2016-07-31 |
| 2262 | 2016-08-05 | 301,640,974 | 488,248 | 36.2759 | 831,518,800 | 2016-07-31 |
| 2263 | 2016-08-04 | 301,152,726 | -374,265 | 36.2172 | 831,518,800 | 2016-07-31 |
| 2264 | 2016-08-03 | 301,526,991 | -2,153,053 | 36.2622 | 831,518,800 | 2016-07-31 |
| 2265 | 2016-08-02 | 303,680,044 | 0 | 36.5211 | 831,518,800 | 2016-07-31 |
| 2266 | 2016-08-01 | 303,680,044 | 975,992 | 36.5211 | 831,518,800 | 2016-07-31 |
| 2267 | 2016-07-29 | 302,704,052 | 508,231 | 36.4038 | 831,518,800 | 2016-06-30 |
| 2268 | 2016-07-28 | 302,195,821 | 1,862,710 | 36.3426 | 831,518,800 | 2016-06-30 |
| 2269 | 2016-07-27 | 300,333,111 | 3,024,000 | 36.1186 | 831,518,800 | 2016-06-30 |
| 2270 | 2016-07-26 | 297,309,111 | 1,299,981 | 35.7549 | 831,518,800 | 2016-06-30 |
| 2271 | 2016-07-25 | 296,009,130 | 2,075,180 | 35.5986 | 831,518,800 | 2016-06-30 |
| 2272 | 2016-07-22 | 293,933,950 | 1,127,341 | 35.3490 | 831,518,800 | 2016-06-30 |
| 2273 | 2016-07-21 | 292,806,609 | 606,942 | 35.2135 | 831,518,800 | 2016-06-30 |
| 2274 | 2016-07-20 | 292,199,667 | 808,703 | 35.1405 | 831,518,800 | 2016-06-30 |
| 2275 | 2016-07-19 | 291,390,964 | -205,000 | 35.0432 | 831,518,800 | 2016-06-30 |
| 2276 | 2016-07-18 | 291,595,964 | -882,708 | 35.0679 | 831,518,800 | 2016-06-30 |
| 2277 | 2016-07-15 | 292,478,672 | -18,671 | 35.1740 | 831,518,800 | 2016-06-30 |
| 2278 | 2016-07-14 | 292,497,343 | 90,517 | 35.1763 | 831,518,800 | 2016-06-30 |
| 2279 | 2016-07-13 | 292,406,826 | 133,971 | 35.1654 | 831,518,800 | 2016-06-30 |
| 2280 | 2016-07-12 | 292,272,855 | 843,006 | 35.1493 | 831,518,800 | 2016-06-30 |
| 2281 | 2016-07-11 | 291,429,849 | -352,109 | 35.0479 | 831,518,800 | 2016-06-30 |
| 2282 | 2016-07-08 | 291,781,958 | 302,998 | 35.0902 | 831,518,800 | 2016-06-30 |
| 2283 | 2016-07-07 | 291,478,960 | 401,412 | 35.0538 | 831,518,800 | 2016-06-30 |
| 2284 | 2016-07-06 | 291,077,548 | -125,156 | 35.0055 | 831,518,800 | 2016-06-30 |
| 2285 | 2016-07-05 | 291,202,704 | 313,990 | 35.0206 | 831,518,800 | 2016-06-30 |
| 2286 | 2016-07-04 | 290,888,714 | -492,444 | 34.9828 | 831,518,800 | 2016-06-30 |
| 2287 | 2016-06-30 | 291,381,158 | -1,142,999 | 35.0420 | 831,518,800 | 2016-06-30 |
| 2288 | 2016-06-29 | 292,524,157 | 111,406 | 35.1795 | 831,518,800 | 2016-05-31 |
| 2289 | 2016-06-28 | 292,412,751 | -1,180,990 | 35.1661 | 831,518,800 | 2016-05-31 |
| 2290 | 2016-06-27 | 293,593,741 | -178,002 | 35.3081 | 831,518,800 | 2016-05-31 |
| 2291 | 2016-06-24 | 293,771,743 | 718,054 | 35.3295 | 831,518,800 | 2016-05-31 |
| 2292 | 2016-06-23 | 293,053,689 | -1,736,000 | 35.2432 | 831,518,800 | 2016-05-31 |
| 2293 | 2016-06-22 | 294,789,689 | 50,000 | 35.4520 | 831,518,800 | 2016-05-31 |
| 2294 | 2016-06-21 | 294,739,689 | -55,000 | 35.4459 | 831,518,800 | 2016-05-31 |
| 2295 | 2016-06-20 | 294,794,689 | 252,000 | 35.4526 | 831,518,800 | 2016-05-31 |
| 2296 | 2016-06-17 | 294,542,689 | 284,000 | 35.4223 | 831,518,800 | 2016-05-31 |
| 2297 | 2016-06-16 | 294,258,689 | -93,392 | 35.3881 | 831,518,800 | 2016-05-31 |
| 2298 | 2016-06-15 | 294,352,081 | -435,834 | 35.3993 | 831,518,800 | 2016-05-31 |
| 2299 | 2016-06-14 | 294,787,915 | 430,404 | 35.4517 | 831,518,800 | 2016-05-31 |
| 2300 | 2016-06-13 | 294,357,511 | -76,870 | 35.4000 | 831,518,800 | 2016-05-31 |
| 2301 | 2016-06-10 | 294,434,381 | -16,000 | 35.4092 | 831,518,800 | 2016-05-31 |
| 2302 | 2016-06-08 | 294,450,381 | -292,000 | 35.4112 | 831,518,800 | 2016-05-31 |
| 2303 | 2016-06-07 | 294,742,381 | -1,079,893 | 35.4463 | 831,518,800 | 2016-05-31 |
| 2304 | 2016-06-06 | 295,822,274 | 44,000 | 35.5761 | 831,518,800 | 2016-05-31 |
| 2305 | 2016-06-03 | 295,778,274 | -618,388 | 35.5708 | 831,518,800 | 2016-05-31 |
| 2306 | 2016-06-02 | 296,396,662 | -300,158 | 35.6452 | 831,518,800 | 2016-05-31 |
| 2307 | 2016-06-01 | 296,696,820 | 36,442 | 35.6813 | 831,518,800 | 2016-05-31 |
| 2308 | 2016-05-31 | 296,660,378 | -1,019,936 | 35.6769 | 831,518,800 | 2016-05-31 |
| 2309 | 2016-05-30 | 297,680,314 | -796,418 | 35.7996 | 831,518,800 | 2016-04-30 |
| 2310 | 2016-05-27 | 298,476,732 | -269,002 | 35.8954 | 831,518,800 | 2016-04-30 |
| 2311 | 2016-05-26 | 298,745,734 | 1,167,696 | 35.9277 | 831,518,800 | 2016-04-30 |
| 2312 | 2016-05-25 | 297,578,038 | -1,084,627 | 35.7873 | 831,518,800 | 2016-04-30 |
| 2313 | 2016-05-24 | 298,662,665 | -133,912 | 35.9177 | 831,518,800 | 2016-04-30 |
| 2314 | 2016-05-23 | 298,796,577 | 272,834 | 35.9338 | 831,518,800 | 2016-04-30 |
| 2315 | 2016-05-20 | 298,523,743 | 1,570,182 | 35.9010 | 831,518,800 | 2016-04-30 |
| 2316 | 2016-05-19 | 296,953,561 | -336,000 | 35.7122 | 831,518,800 | 2016-04-30 |
| 2317 | 2016-05-18 | 297,289,561 | 160,000 | 35.7526 | 831,518,800 | 2016-04-30 |
| 2318 | 2016-05-17 | 297,129,561 | -870,707 | 35.7334 | 831,518,800 | 2016-04-30 |
| 2319 | 2016-05-16 | 298,000,268 | -475,000 | 35.8381 | 831,518,800 | 2016-04-30 |
| 2320 | 2016-05-13 | 298,475,268 | -1,001,137 | 35.8952 | 831,518,800 | 2016-04-30 |
| 2321 | 2016-05-12 | 299,476,405 | -318,000 | 36.0156 | 831,518,800 | 2016-04-30 |
| 2322 | 2016-05-11 | 299,794,405 | 927,000 | 36.0538 | 831,518,800 | 2016-04-30 |
| 2323 | 2016-05-10 | 298,867,405 | -46,292 | 35.9424 | 831,518,800 | 2016-04-30 |
| 2324 | 2016-05-09 | 298,913,697 | -115,000 | 35.9479 | 831,518,800 | 2016-04-30 |
| 2325 | 2016-05-06 | 299,028,697 | 934,000 | 35.9617 | 831,518,800 | 2016-04-30 |
| 2326 | 2016-05-05 | 298,094,697 | 820,000 | 35.8494 | 831,518,800 | 2016-04-30 |
| 2327 | 2016-05-04 | 297,274,697 | -117,000 | 35.7508 | 831,518,800 | 2016-04-30 |
| 2328 | 2016-05-03 | 297,391,697 | 487,169 | 35.7649 | 831,518,800 | 2016-04-30 |
| 2329 | 2016-04-29 | 296,904,528 | -1,290,165 | 35.7063 | 831,518,800 | 2016-03-31 |
| 2330 | 2016-04-28 | 298,194,693 | 539,000 | 35.8614 | 831,518,800 | 2016-03-31 |
| 2331 | 2016-04-27 | 297,655,693 | -371,957 | 35.7966 | 831,518,800 | 2016-03-31 |
| 2332 | 2016-04-26 | 298,027,650 | -688,306 | 35.8414 | 831,518,800 | 2016-03-31 |
| 2333 | 2016-04-25 | 298,715,956 | -274,604 | 35.9241 | 831,518,800 | 2016-03-31 |
| 2334 | 2016-04-22 | 298,990,560 | -509,591 | 35.9572 | 831,518,800 | 2016-03-31 |
| 2335 | 2016-04-21 | 299,500,151 | -781,001 | 36.0184 | 831,518,800 | 2016-03-31 |
| 2336 | 2016-04-20 | 300,281,152 | -122,000 | 36.1124 | 831,518,800 | 2016-03-31 |
| 2337 | 2016-04-19 | 300,403,152 | -2,964,000 | 36.1270 | 831,518,800 | 2016-03-31 |
| 2338 | 2016-04-18 | 303,367,152 | -618,471 | 36.4835 | 831,518,800 | 2016-03-31 |
| 2339 | 2016-04-15 | 303,985,623 | 47,852 | 36.5579 | 831,518,800 | 2016-03-31 |
| 2340 | 2016-04-14 | 303,937,771 | -299,230 | 36.5521 | 831,518,800 | 2016-03-31 |
| 2341 | 2016-04-13 | 304,237,001 | -2,815,152 | 36.5881 | 831,518,800 | 2016-03-31 |
| 2342 | 2016-04-12 | 307,052,153 | 364,988 | 36.9267 | 831,518,800 | 2016-03-31 |
| 2343 | 2016-04-11 | 306,687,165 | -1,165,000 | 36.8828 | 831,518,800 | 2016-03-31 |
| 2344 | 2016-04-08 | 307,852,165 | -456,000 | 37.0229 | 831,518,800 | 2016-03-31 |
| 2345 | 2016-04-07 | 308,308,165 | 51,000 | 37.0777 | 831,518,800 | 2016-03-31 |
| 2346 | 2016-04-06 | 308,257,165 | 153,892 | 37.0716 | 831,518,800 | 2016-03-31 |
| 2347 | 2016-04-05 | 308,103,273 | 167 | 37.0531 | 831,518,800 | 2016-03-31 |
| 2348 | 2016-04-01 | 308,103,106 | 133,620 | 37.0531 | 831,518,800 | 2016-03-31 |
| 2349 | 2016-03-31 | 307,969,486 | -224,357 | 37.0370 | 831,518,800 | 2016-03-31 |
| 2350 | 2016-03-30 | 308,193,843 | 95,428 | 37.0640 | 831,518,800 | 2016-02-29 |
| 2351 | 2016-03-29 | 308,098,415 | 1,336,000 | 37.0525 | 831,518,800 | 2016-02-29 |
| 2352 | 2016-03-24 | 306,762,415 | 628,747 | 36.8918 | 831,518,800 | 2016-02-29 |
| 2353 | 2016-03-23 | 306,133,668 | 582,933 | 36.8162 | 831,518,800 | 2016-02-29 |
| 2354 | 2016-03-22 | 305,550,735 | 2,189,134 | 36.7461 | 831,518,800 | 2016-02-29 |
| 2355 | 2016-03-21 | 303,361,601 | 4,682,024 | 36.4828 | 831,518,800 | 2016-02-29 |
| 2356 | 2016-03-18 | 298,679,577 | -516,126 | 35.9198 | 831,518,800 | 2016-02-29 |
| 2357 | 2016-03-17 | 299,195,703 | 589,569 | 35.9818 | 831,518,800 | 2016-02-29 |
| 2358 | 2016-03-16 | 298,606,134 | 700,600 | 35.9109 | 831,518,800 | 2016-02-29 |
| 2359 | 2016-03-15 | 297,905,534 | -127,862 | 35.8267 | 831,518,800 | 2016-02-29 |
| 2360 | 2016-03-14 | 298,033,396 | 84,000 | 35.8421 | 831,518,800 | 2016-02-29 |
| 2361 | 2016-03-11 | 297,949,396 | 308,235 | 35.8319 | 831,518,800 | 2016-02-29 |
| 2362 | 2016-03-10 | 297,641,161 | 134,000 | 35.7949 | 831,518,800 | 2016-02-29 |
| 2363 | 2016-03-09 | 297,507,161 | 106,000 | 35.7788 | 831,518,800 | 2016-02-29 |
| 2364 | 2016-03-08 | 297,401,161 | 935,000 | 35.7660 | 831,518,800 | 2016-02-29 |
| 2365 | 2016-03-07 | 296,466,161 | 354,832 | 35.6536 | 831,518,800 | 2016-02-29 |
| 2366 | 2016-03-04 | 296,111,329 | -405,000 | 35.6109 | 831,518,800 | 2016-02-29 |
| 2367 | 2016-03-03 | 296,516,329 | 244,000 | 35.6596 | 831,518,800 | 2016-02-29 |
| 2368 | 2016-03-02 | 296,272,329 | 257,528 | 35.6303 | 831,518,800 | 2016-02-29 |
| 2369 | 2016-03-01 | 296,014,801 | -30,000 | 35.5993 | 831,518,800 | 2016-02-29 |
| 2370 | 2016-02-29 | 296,044,801 | 829,000 | 35.6029 | 831,518,800 | 2016-02-29 |
| 2371 | 2016-02-26 | 295,215,801 | -194,000 | 35.5032 | 831,518,800 | 2016-01-31 |
| 2372 | 2016-02-25 | 295,409,801 | 1,569,242 | 35.5265 | 831,518,800 | 2016-01-31 |
| 2373 | 2016-02-24 | 293,840,559 | -185,000 | 35.3378 | 831,518,800 | 2016-01-31 |
| 2374 | 2016-02-23 | 294,025,559 | 88,000 | 35.3601 | 831,518,800 | 2016-01-31 |
| 2375 | 2016-02-22 | 293,937,559 | -217,813 | 35.3495 | 831,518,800 | 2016-01-31 |
| 2376 | 2016-02-19 | 294,155,372 | -63,237 | 35.3757 | 831,518,800 | 2016-01-31 |
| 2377 | 2016-02-18 | 294,218,609 | -54,000 | 35.3833 | 831,518,800 | 2016-01-31 |
| 2378 | 2016-02-17 | 294,272,609 | 1,148,994 | 35.3898 | 831,518,800 | 2016-01-31 |
| 2379 | 2016-02-16 | 293,123,615 | 365,869 | 35.2516 | 831,518,800 | 2016-01-31 |
| 2380 | 2016-02-15 | 292,757,746 | -61,000 | 35.2076 | 831,518,800 | 2016-01-31 |
| 2381 | 2016-02-12 | 292,818,746 | 1,010,317 | 35.2149 | 831,518,800 | 2016-01-31 |
| 2382 | 2016-02-11 | 291,808,429 | -1,829,747 | 35.0934 | 831,518,800 | 2016-01-31 |
| 2383 | 2016-02-05 | 293,638,176 | -746,230 | 35.3135 | 831,518,800 | 2016-01-31 |
| 2384 | 2016-02-04 | 294,384,406 | 406,000 | 35.4032 | 831,518,800 | 2016-01-31 |
| 2385 | 2016-02-03 | 293,978,406 | 175,000 | 35.3544 | 831,518,800 | 2016-01-31 |
| 2386 | 2016-02-02 | 293,803,406 | 2,130,000 | 35.3333 | 831,518,800 | 2016-01-31 |
| 2387 | 2016-02-01 | 291,673,406 | 1,188,000 | 35.0772 | 831,518,800 | 2016-01-31 |
| 2388 | 2016-01-29 | 290,485,406 | 684,000 | 34.9343 | 831,518,800 | 2015-12-31 |
| 2389 | 2016-01-28 | 289,801,406 | 777,978 | 34.8521 | 831,518,800 | 2015-12-31 |
| 2390 | 2016-01-27 | 289,023,428 | -678,809 | 34.7585 | 831,518,800 | 2015-12-31 |
| 2391 | 2016-01-26 | 289,702,237 | -108,745 | 34.8401 | 831,518,800 | 2015-12-31 |
| 2392 | 2016-01-25 | 289,810,982 | -724,979 | 34.8532 | 831,518,800 | 2015-12-31 |
| 2393 | 2016-01-22 | 290,535,961 | 76,970 | 34.9404 | 831,518,800 | 2015-12-31 |
| 2394 | 2016-01-21 | 290,458,991 | -157,197 | 34.9311 | 831,518,800 | 2015-12-31 |
| 2395 | 2016-01-20 | 290,616,188 | 373,000 | 34.9500 | 831,518,800 | 2015-12-31 |
| 2396 | 2016-01-19 | 290,243,188 | -1,077,348 | 34.9052 | 831,518,800 | 2015-12-31 |
| 2397 | 2016-01-18 | 291,320,536 | 242,276 | 35.0348 | 831,518,800 | 2015-12-31 |
| 2398 | 2016-01-15 | 291,078,260 | 602,402 | 35.0056 | 831,518,800 | 2015-12-31 |
| 2399 | 2016-01-14 | 290,475,858 | 354,001 | 34.9332 | 831,518,800 | 2015-12-31 |
| 2400 | 2016-01-13 | 290,121,857 | 964,922 | 34.8906 | 831,518,800 | 2015-12-31 |
| 2401 | 2016-01-12 | 289,156,935 | 604,593 | 34.7746 | 831,518,800 | 2015-12-31 |
| 2402 | 2016-01-11 | 288,552,342 | -95,658 | 34.7018 | 831,518,800 | 2015-12-31 |
| 2403 | 2016-01-08 | 288,648,000 | -92,000 | 34.7133 | 831,518,800 | 2015-12-31 |
| 2404 | 2016-01-07 | 288,740,000 | -237,264 | 34.7244 | 831,518,800 | 2015-12-31 |
| 2405 | 2016-01-06 | 288,977,264 | -2,117,000 | 34.7529 | 831,518,800 | 2015-12-31 |
| 2406 | 2016-01-05 | 291,094,264 | 472,000 | 35.0075 | 831,518,800 | 2015-12-31 |
| 2407 | 2016-01-04 | 290,622,264 | -71,191 | 34.9508 | 831,518,800 | 2015-12-31 |
| 2408 | 2015-12-31 | 290,693,455 | 0 | 34.9593 | 831,518,800 | 2015-12-31 |
| 2409 | 2015-12-30 | 290,693,455 | 1,706,915 | 34.9593 | 831,518,800 | 2015-11-30 |
| 2410 | 2015-12-29 | 288,986,540 | 1,780,240 | 34.7541 | 831,518,800 | 2015-11-30 |
| 2411 | 2015-12-28 | 287,206,300 | 282,061 | 34.5400 | 831,518,800 | 2015-11-30 |
| 2412 | 2015-12-24 | 286,924,239 | 0 | 34.5060 | 831,518,800 | 2015-11-30 |
| 2413 | 2015-12-23 | 286,924,239 | 1,098,380 | 34.5060 | 831,518,800 | 2015-11-30 |
| 2414 | 2015-12-22 | 285,825,859 | 485,191 | 34.3740 | 831,518,800 | 2015-11-30 |
| 2415 | 2015-12-21 | 285,340,668 | 259,999 | 34.3156 | 831,518,800 | 2015-11-30 |
| 2416 | 2015-12-18 | 285,080,669 | 380,902 | 34.2843 | 831,518,800 | 2015-11-30 |
| 2417 | 2015-12-17 | 284,699,767 | -296,299 | 34.2385 | 831,518,800 | 2015-11-30 |
| 2418 | 2015-12-16 | 284,996,066 | 377,075 | 34.2742 | 831,518,800 | 2015-11-30 |
| 2419 | 2015-12-15 | 284,618,991 | -2,417,758 | 34.2288 | 831,518,800 | 2015-11-30 |
| 2420 | 2015-12-14 | 287,036,749 | 865,888 | 34.5196 | 831,518,800 | 2015-11-30 |
| 2421 | 2015-12-11 | 286,170,861 | 344,112 | 34.4154 | 831,518,800 | 2015-11-30 |
| 2422 | 2015-12-10 | 285,826,749 | 1,030,991 | 34.3741 | 831,518,800 | 2015-11-30 |
| 2423 | 2015-12-09 | 284,795,758 | -690,163 | 34.2501 | 831,518,800 | 2015-11-30 |
| 2424 | 2015-12-08 | 285,485,921 | 113,963 | 34.3331 | 831,518,800 | 2015-11-30 |
| 2425 | 2015-12-07 | 285,371,958 | -1,757,812 | 34.3194 | 831,518,800 | 2015-11-30 |
| 2426 | 2015-12-04 | 287,129,770 | 530,367 | 34.5308 | 831,518,800 | 2015-11-30 |
| 2427 | 2015-12-03 | 286,599,403 | -609,503 | 34.4670 | 831,518,800 | 2015-11-30 |
| 2428 | 2015-12-02 | 287,208,906 | 978,202 | 34.5403 | 831,518,800 | 2015-11-30 |
| 2429 | 2015-12-01 | 286,230,704 | -1,024,654 | 34.4226 | 831,518,800 | 2015-11-30 |
| 2430 | 2015-11-30 | 287,255,358 | -307,860 | 34.5459 | 831,518,800 | 2015-11-30 |
| 2431 | 2015-11-27 | 287,563,218 | 1,438,120 | 34.5829 | 831,518,800 | 2015-10-31 |
| 2432 | 2015-11-26 | 286,125,098 | -1,051,794 | 34.4099 | 831,518,800 | 2015-10-31 |
| 2433 | 2015-11-25 | 287,176,892 | -175,335 | 34.5364 | 831,518,800 | 2015-10-31 |
| 2434 | 2015-11-24 | 287,352,227 | 1,129,545 | 34.5575 | 831,518,800 | 2015-10-31 |
| 2435 | 2015-11-23 | 286,222,682 | 2,072,217 | 34.4217 | 831,518,800 | 2015-10-31 |
| 2436 | 2015-11-20 | 284,150,465 | -1,748,882 | 34.1725 | 831,518,800 | 2015-10-31 |
| 2437 | 2015-11-19 | 285,899,347 | 217,936 | 34.3828 | 831,518,800 | 2015-10-31 |
| 2438 | 2015-11-18 | 285,681,411 | -1,132,895 | 34.3566 | 831,518,800 | 2015-10-31 |
| 2439 | 2015-11-17 | 286,814,306 | 1,237,975 | 34.4928 | 831,518,800 | 2015-10-31 |
| 2440 | 2015-11-16 | 285,576,331 | 1,539,000 | 34.3439 | 831,518,800 | 2015-10-31 |
| 2441 | 2015-11-13 | 284,037,331 | 376,441 | 34.1589 | 831,518,800 | 2015-10-31 |
| 2442 | 2015-11-12 | 283,660,890 | -5,000 | 34.1136 | 831,518,800 | 2015-10-31 |
| 2443 | 2015-11-11 | 283,665,890 | -404,091 | 34.1142 | 831,518,800 | 2015-10-31 |
| 2444 | 2015-11-10 | 284,069,981 | -1,073,306 | 34.1628 | 831,518,800 | 2015-10-31 |
| 2445 | 2015-11-09 | 285,143,287 | 1,140,266 | 34.2919 | 831,518,800 | 2015-10-31 |
| 2446 | 2015-11-06 | 284,003,021 | -1,422,288 | 34.1547 | 831,518,800 | 2015-10-31 |
| 2447 | 2015-11-05 | 285,425,309 | -2,732,036 | 34.3258 | 831,518,800 | 2015-10-31 |
| 2448 | 2015-11-04 | 288,157,345 | -892,504 | 34.6543 | 831,518,800 | 2015-10-31 |
| 2449 | 2015-11-03 | 289,049,849 | 843,558 | 34.7617 | 831,518,800 | 2015-10-31 |
| 2450 | 2015-11-02 | 288,206,291 | -763,558 | 34.6602 | 831,518,800 | 2015-10-31 |
| 2451 | 2015-10-30 | 288,969,849 | 415,549 | 34.7521 | 831,518,800 | 2015-09-30 |
| 2452 | 2015-10-29 | 288,554,300 | -1,269,151 | 34.7021 | 831,518,800 | 2015-09-30 |
| 2453 | 2015-10-28 | 289,823,451 | 676,556 | 34.8547 | 831,518,800 | 2015-09-30 |
| 2454 | 2015-10-27 | 289,146,895 | -1,036,557 | 34.7733 | 831,518,800 | 2015-09-30 |
| 2455 | 2015-10-26 | 290,183,452 | 1,118,193 | 34.8980 | 831,518,800 | 2015-09-30 |
| 2456 | 2015-10-23 | 289,065,259 | 3,107,229 | 34.7635 | 831,518,800 | 2015-09-30 |
| 2457 | 2015-10-22 | 285,958,030 | -3,778,750 | 34.3898 | 831,518,800 | 2015-09-30 |
| 2458 | 2015-10-20 | 289,736,780 | 5,200,037 | 34.8443 | 831,518,800 | 2015-09-30 |
| 2459 | 2015-10-19 | 284,536,743 | -5,840,037 | 34.2189 | 831,518,800 | 2015-09-30 |
| 2460 | 2015-10-16 | 290,376,780 | 6,169,526 | 34.9213 | 831,518,800 | 2015-09-30 |
| 2461 | 2015-10-15 | 284,207,254 | 2,218,706 | 34.1793 | 831,518,800 | 2015-09-30 |
| 2462 | 2015-10-14 | 281,988,548 | 73,000 | 33.9125 | 831,518,800 | 2015-09-30 |
| 2463 | 2015-10-13 | 281,915,548 | -462,707 | 33.9037 | 831,518,800 | 2015-09-30 |
| 2464 | 2015-10-12 | 282,378,255 | -249,993 | 33.9593 | 831,518,800 | 2015-09-30 |
| 2465 | 2015-10-09 | 282,628,248 | 408,000 | 33.9894 | 831,518,800 | 2015-09-30 |
| 2466 | 2015-10-08 | 282,220,248 | -174,000 | 33.9403 | 831,518,800 | 2015-09-30 |
| 2467 | 2015-10-07 | 282,394,248 | 142,000 | 33.9613 | 831,518,800 | 2015-09-30 |
| 2468 | 2015-10-06 | 282,252,248 | 245,277 | 33.9442 | 831,518,800 | 2015-09-30 |
| 2469 | 2015-10-05 | 282,006,971 | 261,999 | 33.9147 | 831,518,800 | 2015-09-30 |
| 2470 | 2015-10-02 | 281,744,972 | -1,085,917 | 33.8832 | 831,518,800 | 2015-09-30 |
| 2471 | 2015-09-30 | 282,830,889 | -1,294,131 | 34.0138 | 831,518,800 | 2015-09-30 |
| 2472 | 2015-09-29 | 284,125,020 | -1,072,383 | 34.1694 | 831,518,800 | 2015-08-31 |
| 2473 | 2015-09-25 | 285,197,403 | -77,208 | 34.2984 | 831,518,800 | 2015-08-31 |
| 2474 | 2015-09-24 | 285,274,611 | -292,796 | 34.3077 | 831,518,800 | 2015-08-31 |
| 2475 | 2015-09-23 | 285,567,407 | 2,147,985 | 34.3429 | 831,518,800 | 2015-08-31 |
| 2476 | 2015-09-22 | 283,419,422 | -352,000 | 34.0845 | 831,518,800 | 2015-08-31 |
| 2477 | 2015-09-21 | 283,771,422 | -331,000 | 34.1269 | 831,518,800 | 2015-08-31 |
| 2478 | 2015-09-18 | 284,102,422 | 122,120 | 34.1667 | 831,518,800 | 2015-08-31 |
| 2479 | 2015-09-17 | 283,980,302 | -486,130 | 34.1520 | 831,518,800 | 2015-08-31 |
| 2480 | 2015-09-16 | 284,466,432 | -3,363,000 | 34.2105 | 831,518,800 | 2015-08-31 |
| 2481 | 2015-09-15 | 287,829,432 | 1,445,300 | 34.6149 | 831,518,800 | 2015-08-31 |
| 2482 | 2015-09-14 | 286,384,132 | -5,253,000 | 34.4411 | 831,518,800 | 2015-08-31 |
| 2483 | 2015-09-11 | 291,637,132 | 1,260,000 | 35.0728 | 831,518,800 | 2015-08-31 |
| 2484 | 2015-09-10 | 290,377,132 | 483,000 | 34.9213 | 831,518,800 | 2015-08-31 |
| 2485 | 2015-09-09 | 289,894,132 | 441,263 | 34.8632 | 831,518,800 | 2015-08-31 |
| 2486 | 2015-09-08 | 289,452,869 | 24,928 | 34.8101 | 831,518,800 | 2015-08-31 |
| 2487 | 2015-09-07 | 289,427,941 | -900,750 | 34.8071 | 831,518,800 | 2015-08-31 |
| 2488 | 2015-09-04 | 290,328,691 | 219,000 | 34.9155 | 831,518,800 | 2015-08-31 |
| 2489 | 2015-09-02 | 290,109,691 | 393,940 | 34.8891 | 831,518,800 | 2015-08-31 |
| 2490 | 2015-09-01 | 289,715,751 | -1,880,313 | 34.8418 | 831,518,800 | 2015-08-31 |
| 2491 | 2015-08-31 | 291,596,064 | 485,180 | 35.0679 | 831,518,800 | 2015-08-31 |
| 2492 | 2015-08-28 | 291,110,884 | -2,019,180 | 35.0095 | 831,518,800 | 2015-07-31 |
| 2493 | 2015-08-27 | 293,130,064 | -176,795 | 35.2524 | 831,518,800 | 2015-07-31 |
| 2494 | 2015-08-26 | 293,306,859 | -2,406,318 | 35.2736 | 831,518,800 | 2015-07-31 |
| 2495 | 2015-08-25 | 295,713,177 | 1,288,000 | 35.5630 | 831,518,800 | 2015-07-31 |
| 2496 | 2015-08-24 | 294,425,177 | -235,918 | 35.4081 | 831,518,800 | 2015-07-31 |
| 2497 | 2015-08-21 | 294,661,095 | -1,147,252 | 35.4365 | 831,518,800 | 2015-07-31 |
| 2498 | 2015-08-20 | 295,808,347 | 8,826,000 | 35.5745 | 831,518,800 | 2015-07-31 |
| 2499 | 2015-08-19 | 286,982,347 | 1,371,171 | 34.5130 | 831,518,800 | 2015-07-31 |
| 2500 | 2015-08-18 | 285,611,176 | -9,208,221 | 34.3481 | 831,518,800 | 2015-07-31 |
| 2501 | 2015-08-17 | 294,819,397 | -905,700 | 35.4555 | 831,518,800 | 2015-07-31 |
| 2502 | 2015-08-14 | 295,725,097 | 2,552,700 | 35.5645 | 831,518,800 | 2015-07-31 |
| 2503 | 2015-08-13 | 293,172,397 | 3,602,000 | 35.2575 | 831,518,800 | 2015-07-31 |
| 2504 | 2015-08-12 | 289,570,397 | 7,418,159 | 34.8243 | 831,518,800 | 2015-07-31 |
| 2505 | 2015-08-11 | 282,152,238 | 253,000 | 33.9322 | 831,518,800 | 2015-07-31 |
| 2506 | 2015-08-10 | 281,899,238 | -168,318 | 33.9017 | 831,518,800 | 2015-07-31 |
| 2507 | 2015-08-07 | 282,067,556 | -859,133 | 33.9220 | 831,518,800 | 2015-07-31 |
| 2508 | 2015-08-06 | 282,926,689 | -14,036,708 | 34.0253 | 831,518,800 | 2015-07-31 |
| 2509 | 2015-08-05 | 296,963,397 | 6,073,493 | 35.7134 | 831,518,800 | 2015-07-31 |
| 2510 | 2015-08-04 | 290,889,904 | -5,760,493 | 34.9830 | 831,518,800 | 2015-07-31 |
| 2511 | 2015-08-03 | 296,650,397 | 6,096,465 | 35.6757 | 831,518,800 | 2015-07-31 |
| 2512 | 2015-07-31 | 290,553,932 | -4,555,384 | 34.9426 | 831,518,800 | 2015-07-31 |
| 2513 | 2015-07-30 | 295,109,316 | -1,025,000 | 35.4904 | 831,518,800 | 2015-06-30 |
| 2514 | 2015-07-29 | 296,134,316 | -209,407 | 35.6137 | 831,518,800 | 2015-06-30 |
| 2515 | 2015-07-28 | 296,343,723 | 321,795 | 35.6388 | 831,518,800 | 2015-06-30 |
| 2516 | 2015-07-27 | 296,021,928 | 2,205,000 | 35.6001 | 831,518,800 | 2015-06-30 |
| 2517 | 2015-07-24 | 293,816,928 | 3,361,000 | 35.3350 | 831,518,800 | 2015-06-30 |
| 2518 | 2015-07-23 | 290,455,928 | 163,045 | 34.9308 | 831,518,800 | 2015-06-30 |
| 2519 | 2015-07-22 | 290,292,883 | -59,627 | 34.9112 | 831,518,800 | 2015-06-30 |
| 2520 | 2015-07-21 | 290,352,510 | -50,000 | 34.9183 | 831,518,800 | 2015-06-30 |
| 2521 | 2015-07-20 | 290,402,510 | 140,000 | 34.9243 | 831,518,800 | 2015-06-30 |
| 2522 | 2015-07-17 | 290,262,510 | -771,000 | 34.9075 | 831,518,800 | 2015-06-30 |
| 2523 | 2015-07-16 | 291,033,510 | -1,094,887 | 35.0002 | 831,518,800 | 2015-06-30 |
| 2524 | 2015-07-15 | 292,128,397 | 13,390,072 | 35.1319 | 831,518,800 | 2015-06-30 |
| 2525 | 2015-07-14 | 278,738,325 | -64,952 | 33.5216 | 831,518,800 | 2015-06-30 |
| 2526 | 2015-07-13 | 278,803,277 | -29,050 | 33.5294 | 831,518,800 | 2015-06-30 |
| 2527 | 2015-07-10 | 278,832,327 | -6,331,070 | 33.5329 | 831,518,800 | 2015-06-30 |
| 2528 | 2015-07-09 | 285,163,397 | -1,425,545 | 34.2943 | 831,518,800 | 2015-06-30 |
| 2529 | 2015-07-08 | 286,588,942 | -4,920,932 | 34.4657 | 831,518,800 | 2015-06-30 |
| 2530 | 2015-07-07 | 291,509,874 | -1,630,280 | 35.0575 | 831,518,800 | 2015-06-30 |
| 2531 | 2015-07-06 | 293,140,154 | -1,504,157 | 35.2536 | 831,518,800 | 2015-06-30 |
| 2532 | 2015-07-03 | 294,644,311 | -2,398,577 | 35.4345 | 831,518,800 | 2015-06-30 |
| 2533 | 2015-07-02 | 297,042,888 | 476,560 | 35.7229 | 831,518,800 | 2015-06-30 |
| 2534 | 2015-06-30 | 296,566,328 | 311,971 | 35.6656 | 831,518,800 | 2015-06-30 |
| 2535 | 2015-06-29 | 296,254,357 | -2,534,305 | 35.6281 | 831,518,800 | 2015-05-31 |
| 2536 | 2015-06-26 | 298,788,662 | 3,906,542 | 35.9329 | 831,518,800 | 2015-05-31 |
| 2537 | 2015-06-25 | 294,882,120 | -2,306,542 | 35.4631 | 831,518,800 | 2015-05-31 |
| 2538 | 2015-06-24 | 297,188,662 | 577,320 | 35.7405 | 831,518,800 | 2015-05-31 |
| 2539 | 2015-06-23 | 296,611,342 | -4,519,487 | 35.6710 | 831,518,800 | 2015-05-31 |
| 2540 | 2015-06-22 | 301,130,829 | -137,000 | 36.2146 | 831,518,800 | 2015-05-31 |
| 2541 | 2015-06-19 | 301,267,829 | 481,000 | 36.2310 | 831,518,800 | 2015-05-31 |
| 2542 | 2015-06-18 | 300,786,829 | 55,000 | 36.1732 | 831,518,800 | 2015-05-31 |
| 2543 | 2015-06-17 | 300,731,829 | 1,459,029 | 36.1666 | 831,518,800 | 2015-05-31 |
| 2544 | 2015-06-16 | 299,272,800 | -893,028 | 35.9911 | 831,518,800 | 2015-05-31 |
| 2545 | 2015-06-15 | 300,165,828 | -110,240 | 36.0985 | 831,518,800 | 2015-05-31 |
| 2546 | 2015-06-12 | 300,276,068 | 30,240 | 36.1118 | 831,518,800 | 2015-05-31 |
| 2547 | 2015-06-11 | 300,245,828 | 3,146,928 | 36.1081 | 831,518,800 | 2015-05-31 |
| 2548 | 2015-06-10 | 297,098,900 | 387,072 | 35.7297 | 831,518,800 | 2015-05-31 |
| 2549 | 2015-06-09 | 296,711,828 | 223,081 | 35.6831 | 831,518,800 | 2015-05-31 |
| 2550 | 2015-06-08 | 296,488,747 | -716,000 | 35.6563 | 831,518,800 | 2015-05-31 |
| 2551 | 2015-06-05 | 297,204,747 | -1,016,832 | 35.7424 | 831,518,800 | 2015-05-31 |
| 2552 | 2015-06-04 | 298,221,579 | -900,250 | 35.8647 | 831,518,800 | 2015-05-31 |
| 2553 | 2015-06-03 | 299,121,829 | 631,250 | 35.9729 | 831,518,800 | 2015-05-31 |
| 2554 | 2015-06-02 | 298,490,579 | -89,350 | 35.8970 | 831,518,800 | 2015-05-31 |
| 2555 | 2015-06-01 | 298,579,929 | 73,002 | 35.9078 | 831,518,800 | 2015-05-31 |
| 2556 | 2015-05-29 | 298,506,927 | 4,163,473 | 35.8990 | 831,518,800 | 2015-04-30 |
| 2557 | 2015-05-28 | 294,343,454 | 1,804,994 | 35.3983 | 831,518,800 | 2015-04-30 |
| 2558 | 2015-05-27 | 292,538,460 | -385,615 | 35.1812 | 831,518,800 | 2015-04-30 |
| 2559 | 2015-05-26 | 292,924,075 | 206,140 | 35.2276 | 831,518,800 | 2015-04-30 |
| 2560 | 2015-05-22 | 292,717,935 | 502,245 | 35.2028 | 831,518,800 | 2015-04-30 |
| 2561 | 2015-05-21 | 292,215,690 | -90,210 | 35.1424 | 831,518,800 | 2015-04-30 |
| 2562 | 2015-05-20 | 292,305,900 | 2,304,000 | 35.1533 | 831,518,800 | 2015-04-30 |
| 2563 | 2015-05-19 | 290,001,900 | 801,000 | 34.8762 | 831,518,800 | 2015-04-30 |
| 2564 | 2015-05-18 | 289,200,900 | -1,469,000 | 34.7798 | 831,518,800 | 2015-04-30 |
| 2565 | 2015-05-15 | 290,669,900 | -942,000 | 34.9565 | 831,518,800 | 2015-04-30 |
| 2566 | 2015-05-14 | 291,611,900 | 2,683,000 | 35.0698 | 831,518,800 | 2015-04-30 |
| 2567 | 2015-05-13 | 288,928,900 | 1,975,000 | 34.7471 | 831,518,800 | 2015-04-30 |
| 2568 | 2015-05-12 | 286,953,900 | 620,000 | 34.5096 | 831,518,800 | 2015-04-30 |
| 2569 | 2015-05-11 | 286,333,900 | -228,000 | 34.4350 | 831,518,800 | 2015-04-30 |
| 2570 | 2015-05-08 | 286,561,900 | 1,743,001 | 34.4625 | 831,518,800 | 2015-04-30 |
| 2571 | 2015-05-07 | 284,818,899 | -849,246 | 34.2529 | 831,518,800 | 2015-04-30 |
| 2572 | 2015-05-06 | 285,668,145 | 1,130,349 | 34.3550 | 831,518,800 | 2015-04-30 |
| 2573 | 2015-05-05 | 284,537,796 | 733,000 | 34.2190 | 831,518,800 | 2015-04-30 |
| 2574 | 2015-05-04 | 283,804,796 | 856,650 | 34.1309 | 831,518,800 | 2015-04-30 |
| 2575 | 2015-04-30 | 282,948,146 | -880,000 | 34.0279 | 831,518,800 | 2015-04-30 |
| 2576 | 2015-04-29 | 283,828,146 | -66,000 | 34.1337 | 831,518,800 | 2015-03-31 |
| 2577 | 2015-04-28 | 283,894,146 | -591,000 | 34.1416 | 831,518,800 | 2015-03-31 |
| 2578 | 2015-04-27 | 284,485,146 | -310,000 | 34.2127 | 831,518,800 | 2015-03-31 |
| 2579 | 2015-04-24 | 284,795,146 | 573,000 | 34.2500 | 831,518,800 | 2015-03-31 |
| 2580 | 2015-04-23 | 284,222,146 | 370,000 | 34.1811 | 831,518,800 | 2015-03-31 |
| 2581 | 2015-04-22 | 283,852,146 | 5,183,638 | 34.1366 | 831,518,800 | 2015-03-31 |
| 2582 | 2015-04-21 | 278,668,508 | 1,525,000 | 33.5132 | 831,518,800 | 2015-03-31 |
| 2583 | 2015-04-20 | 277,143,508 | 749,000 | 33.3298 | 831,518,800 | 2015-03-31 |
| 2584 | 2015-04-17 | 276,394,508 | 1,456,608 | 33.2397 | 831,518,800 | 2015-03-31 |
| 2585 | 2015-04-16 | 274,937,900 | 4,351,254 | 33.0645 | 831,518,800 | 2015-03-31 |
| 2586 | 2015-04-15 | 270,586,646 | 1,111,000 | 32.5413 | 831,518,800 | 2015-03-31 |
| 2587 | 2015-04-14 | 269,475,646 | 2,658,823 | 32.4076 | 831,518,800 | 2015-03-31 |
| 2588 | 2015-04-13 | 266,816,823 | -8,173,713 | 32.0879 | 831,518,800 | 2015-03-31 |
| 2589 | 2015-04-10 | 274,990,536 | -8,615,110 | 33.0709 | 831,518,800 | 2015-03-31 |
| 2590 | 2015-04-09 | 283,605,646 | -7,331,000 | 34.1069 | 831,518,800 | 2015-03-31 |
| 2591 | 2015-04-08 | 290,936,646 | -265,604 | 34.9886 | 831,518,800 | 2015-03-31 |
| 2592 | 2015-04-02 | 291,202,250 | 222,429,400 | 35.0205 | 831,518,800 | 2015-03-31 |
| 2593 | 2015-04-01 | 68,772,850 | -10,046,350 | 8.2708 | 831,518,800 | 2015-03-31 |
| 2594 | 2015-03-31 | 78,819,200 | 9.4789 | 831,518,800 | 2015-03-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy