CA Cultural Technology Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 2 | 2025-10-09 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 3 | 2025-10-08 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 4 | 2025-10-06 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 5 | 2025-10-03 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 6 | 2025-10-02 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 7 | 2025-09-30 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-09-30 |
| 8 | 2025-09-29 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 9 | 2025-09-26 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 10 | 2025-09-25 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 11 | 2025-09-24 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 12 | 2025-09-23 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 13 | 2025-09-22 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 14 | 2025-09-19 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 15 | 2025-09-18 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 16 | 2025-09-17 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 17 | 2025-09-16 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 18 | 2025-09-15 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 19 | 2025-09-12 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 20 | 2025-09-11 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 21 | 2025-09-10 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 22 | 2025-09-09 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 23 | 2025-09-08 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 24 | 2025-09-05 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 25 | 2025-09-04 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 26 | 2025-09-03 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 27 | 2025-09-02 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 28 | 2025-09-01 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-08-31 |
| 29 | 2025-08-29 | 812,174,470 | 0 | 68.7094 | 1,182,042,000 | 2025-07-31 |
| 30 | 2025-08-28 | 812,174,470 | 320,000 | 68.7094 | 1,182,042,000 | 2025-07-31 |
| 31 | 2025-08-27 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 32 | 2025-08-26 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 33 | 2025-08-25 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 34 | 2025-08-22 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 35 | 2025-08-21 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 36 | 2025-08-20 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 37 | 2025-08-19 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 38 | 2025-08-18 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 39 | 2025-08-15 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 40 | 2025-08-14 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 41 | 2025-08-13 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 42 | 2025-08-12 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 43 | 2025-08-11 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 44 | 2025-08-08 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 45 | 2025-08-07 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 46 | 2025-08-06 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 47 | 2025-08-05 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 48 | 2025-08-04 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 49 | 2025-08-01 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 50 | 2025-07-31 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-07-31 |
| 51 | 2025-07-30 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 52 | 2025-07-29 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 53 | 2025-07-28 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 54 | 2025-07-25 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 55 | 2025-07-24 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 56 | 2025-07-23 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 57 | 2025-07-22 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 58 | 2025-07-21 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 59 | 2025-07-18 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 60 | 2025-07-17 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 61 | 2025-07-16 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 62 | 2025-07-15 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 63 | 2025-07-14 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 64 | 2025-07-11 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 65 | 2025-07-10 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 66 | 2025-07-09 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 67 | 2025-07-08 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 68 | 2025-07-07 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 69 | 2025-07-04 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 70 | 2025-07-03 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 71 | 2025-07-02 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 72 | 2025-06-30 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-06-30 |
| 73 | 2025-06-27 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 74 | 2025-06-26 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 75 | 2025-06-25 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 76 | 2025-06-24 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 77 | 2025-06-23 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 78 | 2025-06-20 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 79 | 2025-06-19 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 80 | 2025-06-18 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 81 | 2025-06-17 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 82 | 2025-06-16 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 83 | 2025-06-13 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 84 | 2025-06-12 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 85 | 2025-06-11 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 86 | 2025-06-10 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 87 | 2025-06-09 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 88 | 2025-06-06 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 89 | 2025-06-05 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 90 | 2025-06-04 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 91 | 2025-06-03 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 92 | 2025-06-02 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-05-31 |
| 93 | 2025-05-30 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 94 | 2025-05-29 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 95 | 2025-05-28 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 96 | 2025-05-27 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 97 | 2025-05-26 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 98 | 2025-05-23 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 99 | 2025-05-22 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 100 | 2025-05-21 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 101 | 2025-05-20 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 102 | 2025-05-19 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 103 | 2025-05-16 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 104 | 2025-05-15 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 105 | 2025-05-14 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 106 | 2025-05-13 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 107 | 2025-05-12 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 108 | 2025-05-09 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 109 | 2025-05-08 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 110 | 2025-05-07 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 111 | 2025-05-06 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 112 | 2025-05-02 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 113 | 2025-04-30 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-04-30 |
| 114 | 2025-04-29 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 115 | 2025-04-28 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 116 | 2025-04-25 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 117 | 2025-04-24 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 118 | 2025-04-23 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 119 | 2025-04-22 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 120 | 2025-04-17 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 121 | 2025-04-16 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 122 | 2025-04-15 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 123 | 2025-04-14 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 124 | 2025-04-11 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 125 | 2025-04-10 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 126 | 2025-04-09 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 127 | 2025-04-08 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 128 | 2025-04-07 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 129 | 2025-04-03 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 130 | 2025-04-02 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 131 | 2025-04-01 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 132 | 2025-03-31 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-03-31 |
| 133 | 2025-03-28 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 134 | 2025-03-27 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 135 | 2025-03-26 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 136 | 2025-03-25 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 137 | 2025-03-24 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 138 | 2025-03-21 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 139 | 2025-03-20 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 140 | 2025-03-19 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 141 | 2025-03-18 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 142 | 2025-03-17 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 143 | 2025-03-14 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 144 | 2025-03-13 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 145 | 2025-03-12 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 146 | 2025-03-11 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 147 | 2025-03-10 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 148 | 2025-03-07 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 149 | 2025-03-06 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 150 | 2025-03-05 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 151 | 2025-03-04 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 152 | 2025-03-03 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 153 | 2025-02-28 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-02-28 |
| 154 | 2025-02-27 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-01-31 |
| 155 | 2025-02-26 | 811,854,470 | 0 | 68.6824 | 1,182,042,000 | 2025-01-31 |
| 156 | 2025-02-25 | 811,854,470 | -70,000 | 68.6824 | 1,182,042,000 | 2025-01-31 |
| 157 | 2025-02-24 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 158 | 2025-02-21 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 159 | 2025-02-20 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 160 | 2025-02-19 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 161 | 2025-02-18 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 162 | 2025-02-17 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 163 | 2025-02-14 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 164 | 2025-02-13 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 165 | 2025-02-12 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 166 | 2025-02-11 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 167 | 2025-02-10 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 168 | 2025-02-07 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 169 | 2025-02-06 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 170 | 2025-02-05 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 171 | 2025-02-04 | 811,924,470 | 0 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 172 | 2025-02-03 | 811,924,470 | 5,000 | 68.6883 | 1,182,042,000 | 2025-01-31 |
| 173 | 2025-01-28 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 174 | 2025-01-27 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 175 | 2025-01-24 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 176 | 2025-01-23 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 177 | 2025-01-22 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 178 | 2025-01-21 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 179 | 2025-01-20 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 180 | 2025-01-17 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 181 | 2025-01-16 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 182 | 2025-01-15 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 183 | 2025-01-14 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 184 | 2025-01-13 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 185 | 2025-01-10 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 186 | 2025-01-09 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 187 | 2025-01-08 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 188 | 2025-01-07 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 189 | 2025-01-06 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 190 | 2025-01-03 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 191 | 2025-01-02 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 192 | 2024-12-31 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-12-31 |
| 193 | 2024-12-30 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 194 | 2024-12-27 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 195 | 2024-12-24 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 196 | 2024-12-23 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 197 | 2024-12-20 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 198 | 2024-12-19 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 199 | 2024-12-18 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 200 | 2024-12-17 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 201 | 2024-12-16 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 202 | 2024-12-13 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 203 | 2024-12-12 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 204 | 2024-12-11 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 205 | 2024-12-10 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 206 | 2024-12-09 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 207 | 2024-12-06 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 208 | 2024-12-05 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 209 | 2024-12-04 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 210 | 2024-12-03 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 211 | 2024-12-02 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-11-30 |
| 212 | 2024-11-29 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-10-31 |
| 213 | 2024-11-28 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-10-31 |
| 214 | 2024-11-27 | 811,919,470 | 0 | 68.6879 | 1,182,042,000 | 2024-10-31 |
| 215 | 2024-11-26 | 811,919,470 | 10,000 | 68.6879 | 1,182,042,000 | 2024-10-31 |
| 216 | 2024-11-25 | 811,909,470 | 0 | 68.6870 | 1,182,042,000 | 2024-10-31 |
| 217 | 2024-11-22 | 811,909,470 | 0 | 68.6870 | 1,182,042,000 | 2024-10-31 |
| 218 | 2024-11-21 | 811,909,470 | 0 | 68.6870 | 1,182,042,000 | 2024-10-31 |
| 219 | 2024-11-20 | 811,909,470 | 0 | 68.6870 | 1,182,042,000 | 2024-10-31 |
| 220 | 2024-11-19 | 811,909,470 | 309,000 | 68.6870 | 1,182,042,000 | 2024-10-31 |
| 221 | 2024-11-18 | 811,600,470 | 0 | 68.6609 | 1,182,042,000 | 2024-10-31 |
| 222 | 2024-11-15 | 811,600,470 | 0 | 68.6609 | 1,182,042,000 | 2024-10-31 |
| 223 | 2024-11-14 | 811,600,470 | 40,036,000 | 68.6609 | 1,182,042,000 | 2024-10-31 |
| 224 | 2024-11-13 | 771,564,470 | 142,000 | 65.2739 | 1,182,042,000 | 2024-10-31 |
| 225 | 2024-11-12 | 771,422,470 | 364,000 | 65.2618 | 1,182,042,000 | 2024-10-31 |
| 226 | 2024-11-11 | 771,058,470 | 50,000 | 65.2311 | 1,182,042,000 | 2024-10-31 |
| 227 | 2024-11-08 | 771,008,470 | -42,000 | 65.2268 | 1,182,042,000 | 2024-10-31 |
| 228 | 2024-11-07 | 771,050,470 | 39,000 | 65.2304 | 1,182,042,000 | 2024-10-31 |
| 229 | 2024-11-06 | 771,011,470 | 20,000 | 65.2271 | 1,182,042,000 | 2024-10-31 |
| 230 | 2024-11-05 | 770,991,470 | 17,000 | 65.2254 | 1,182,042,000 | 2024-10-31 |
| 231 | 2024-11-04 | 770,974,470 | 2,062,000 | 65.2239 | 1,182,042,000 | 2024-10-31 |
| 232 | 2024-11-01 | 768,912,470 | 5,460,000 | 65.0495 | 1,182,042,000 | 2024-10-31 |
| 233 | 2024-10-31 | 763,452,470 | -39,992,000 | 64.5876 | 1,182,042,000 | 2024-10-31 |
| 234 | 2024-10-30 | 803,444,470 | 31,000 | 67.9709 | 1,182,042,000 | 2024-09-30 |
| 235 | 2024-10-29 | 803,413,470 | 6,000 | 67.9683 | 1,182,042,000 | 2024-09-30 |
| 236 | 2024-10-28 | 803,407,470 | 0 | 67.9678 | 1,182,042,000 | 2024-09-30 |
| 237 | 2024-10-25 | 803,407,470 | 28,000 | 67.9678 | 1,182,042,000 | 2024-09-30 |
| 238 | 2024-10-24 | 803,379,470 | 0 | 67.9654 | 1,182,042,000 | 2024-09-30 |
| 239 | 2024-10-23 | 803,379,470 | 0 | 67.9654 | 1,182,042,000 | 2024-09-30 |
| 240 | 2024-10-22 | 803,379,470 | 0 | 67.9654 | 1,182,042,000 | 2024-09-30 |
| 241 | 2024-10-21 | 803,379,470 | 100,000 | 67.9654 | 1,182,042,000 | 2024-09-30 |
| 242 | 2024-10-18 | 803,279,470 | 40,000,000 | 67.9569 | 1,182,042,000 | 2024-09-30 |
| 243 | 2024-10-17 | 763,279,470 | -490,000 | 64.5730 | 1,182,042,000 | 2024-09-30 |
| 244 | 2024-10-16 | 763,769,470 | -72,000 | 64.6144 | 1,182,042,000 | 2024-09-30 |
| 245 | 2024-10-15 | 763,841,470 | 166,000 | 64.6205 | 1,182,042,000 | 2024-09-30 |
| 246 | 2024-10-14 | 763,675,470 | 0 | 64.6065 | 1,182,042,000 | 2024-09-30 |
| 247 | 2024-10-10 | 763,675,470 | 502,000 | 64.6065 | 1,182,042,000 | 2024-09-30 |
| 248 | 2024-10-09 | 763,173,470 | -423,000 | 64.5640 | 1,182,042,000 | 2024-09-30 |
| 249 | 2024-10-08 | 763,596,470 | 65,000 | 64.5998 | 1,182,042,000 | 2024-09-30 |
| 250 | 2024-10-07 | 763,531,470 | -616,000 | 64.5943 | 1,182,042,000 | 2024-09-30 |
| 251 | 2024-10-04 | 764,147,470 | -444,000 | 64.6464 | 1,182,042,000 | 2024-09-30 |
| 252 | 2024-10-03 | 764,591,470 | -235,000 | 64.6840 | 1,182,042,000 | 2024-09-30 |
| 253 | 2024-10-02 | 764,826,470 | 0 | 64.7038 | 1,182,042,000 | 2024-09-30 |
| 254 | 2024-09-30 | 764,826,470 | 5,000 | 64.7038 | 1,182,042,000 | 2024-09-30 |
| 255 | 2024-09-27 | 764,821,470 | 0 | 64.7034 | 1,182,042,000 | 2024-08-31 |
| 256 | 2024-09-26 | 764,821,470 | -19,000 | 64.7034 | 1,182,042,000 | 2024-08-31 |
| 257 | 2024-09-25 | 764,840,470 | 6,000 | 64.7050 | 1,182,042,000 | 2024-08-31 |
| 258 | 2024-09-24 | 764,834,470 | 0 | 64.7045 | 1,182,042,000 | 2024-08-31 |
| 259 | 2024-09-23 | 764,834,470 | -406,000 | 64.7045 | 1,182,042,000 | 2024-08-31 |
| 260 | 2024-09-20 | 765,240,470 | 0 | 64.7389 | 1,182,042,000 | 2024-08-31 |
| 261 | 2024-09-19 | 765,240,470 | 0 | 64.7389 | 1,182,042,000 | 2024-08-31 |
| 262 | 2024-09-17 | 765,240,470 | 409,000 | 64.7389 | 1,182,042,000 | 2024-08-31 |
| 263 | 2024-09-16 | 764,831,470 | 0 | 64.7043 | 1,182,042,000 | 2024-08-31 |
| 264 | 2024-09-13 | 764,831,470 | 0 | 64.7043 | 1,182,042,000 | 2024-08-31 |
| 265 | 2024-09-12 | 764,831,470 | 0 | 64.7043 | 1,182,042,000 | 2024-08-31 |
| 266 | 2024-09-11 | 764,831,470 | 448,000 | 64.7043 | 1,182,042,000 | 2024-08-31 |
| 267 | 2024-09-10 | 764,383,470 | 0 | 64.6664 | 1,182,042,000 | 2024-08-31 |
| 268 | 2024-09-09 | 764,383,470 | 3,000 | 64.6664 | 1,182,042,000 | 2024-08-31 |
| 269 | 2024-09-05 | 764,380,470 | 0 | 64.6661 | 1,182,042,000 | 2024-08-31 |
| 270 | 2024-09-04 | 764,380,470 | 4,000 | 64.6661 | 1,182,042,000 | 2024-08-31 |
| 271 | 2024-09-03 | 764,376,470 | 18,000 | 64.6658 | 1,182,042,000 | 2024-08-31 |
| 272 | 2024-09-02 | 764,358,470 | -191,000 | 64.6642 | 1,182,042,000 | 2024-08-31 |
| 273 | 2024-08-30 | 764,549,470 | -61,000 | 64.6804 | 1,182,042,000 | 2024-07-31 |
| 274 | 2024-08-29 | 764,610,470 | 0 | 64.6856 | 1,182,042,000 | 2024-07-31 |
| 275 | 2024-08-28 | 764,610,470 | 3,000 | 64.6856 | 1,182,042,000 | 2024-07-31 |
| 276 | 2024-08-27 | 764,607,470 | 2,000 | 64.6853 | 1,182,042,000 | 2024-07-31 |
| 277 | 2024-08-26 | 764,605,470 | 100,000 | 64.6851 | 1,182,042,000 | 2024-07-31 |
| 278 | 2024-08-23 | 764,505,470 | -2,000 | 64.6767 | 1,182,042,000 | 2024-07-31 |
| 279 | 2024-08-22 | 764,507,470 | 80,000 | 64.6768 | 1,182,042,000 | 2024-07-31 |
| 280 | 2024-08-21 | 764,427,470 | -6,000 | 64.6701 | 1,182,042,000 | 2024-07-31 |
| 281 | 2024-08-20 | 764,433,470 | 2,000 | 64.6706 | 1,182,042,000 | 2024-07-31 |
| 282 | 2024-08-19 | 764,431,470 | 2,000 | 64.6704 | 1,182,042,000 | 2024-07-31 |
| 283 | 2024-08-16 | 764,429,470 | 10,000 | 64.6702 | 1,182,042,000 | 2024-07-31 |
| 284 | 2024-08-15 | 764,419,470 | 12,000 | 64.6694 | 1,182,042,000 | 2024-07-31 |
| 285 | 2024-08-14 | 764,407,470 | 11,000 | 64.6684 | 1,182,042,000 | 2024-07-31 |
| 286 | 2024-08-13 | 764,396,470 | 33,000 | 64.6675 | 1,182,042,000 | 2024-07-31 |
| 287 | 2024-08-12 | 764,363,470 | 0 | 64.6647 | 1,182,042,000 | 2024-07-31 |
| 288 | 2024-08-09 | 764,363,470 | -541,000 | 64.6647 | 1,182,042,000 | 2024-07-31 |
| 289 | 2024-08-08 | 764,904,470 | 0 | 64.7104 | 1,182,042,000 | 2024-07-31 |
| 290 | 2024-08-07 | 764,904,470 | 788,000 | 64.7104 | 1,182,042,000 | 2024-07-31 |
| 291 | 2024-08-06 | 764,116,470 | 297,000 | 64.6438 | 1,182,042,000 | 2024-07-31 |
| 292 | 2024-08-05 | 763,819,470 | 0 | 64.6186 | 1,182,042,000 | 2024-07-31 |
| 293 | 2024-08-02 | 763,819,470 | -90,000 | 64.6186 | 1,182,042,000 | 2024-07-31 |
| 294 | 2024-08-01 | 763,909,470 | -841,000 | 64.6263 | 1,182,042,000 | 2024-07-31 |
| 295 | 2024-07-31 | 764,750,470 | -184,000 | 64.6974 | 1,182,042,000 | 2024-07-31 |
| 296 | 2024-07-30 | 764,934,470 | 0 | 64.7130 | 1,182,042,000 | 2024-06-30 |
| 297 | 2024-07-29 | 764,934,470 | -368,000 | 64.7130 | 1,182,042,000 | 2024-06-30 |
| 298 | 2024-07-26 | 765,302,470 | -375,000 | 64.7441 | 1,182,042,000 | 2024-06-30 |
| 299 | 2024-07-25 | 765,677,470 | -661,000 | 64.7758 | 1,182,042,000 | 2024-06-30 |
| 300 | 2024-07-24 | 766,338,470 | 13,000 | 64.8317 | 1,182,042,000 | 2024-06-30 |
| 301 | 2024-07-23 | 766,325,470 | 13,000 | 64.8306 | 1,182,042,000 | 2024-06-30 |
| 302 | 2024-07-22 | 766,312,470 | -654,000 | 64.8295 | 1,182,042,000 | 2024-06-30 |
| 303 | 2024-07-19 | 766,966,470 | -82,000 | 64.8849 | 1,182,042,000 | 2024-06-30 |
| 304 | 2024-07-18 | 767,048,470 | 608,000 | 64.8918 | 1,182,042,000 | 2024-06-30 |
| 305 | 2024-07-17 | 766,440,470 | 2,000 | 64.8404 | 1,182,042,000 | 2024-06-30 |
| 306 | 2024-07-16 | 766,438,470 | -1,000 | 64.8402 | 1,182,042,000 | 2024-06-30 |
| 307 | 2024-07-15 | 766,439,470 | 136,000 | 64.8403 | 1,182,042,000 | 2024-06-30 |
| 308 | 2024-07-12 | 766,303,470 | 258,000 | 64.8288 | 1,182,042,000 | 2024-06-30 |
| 309 | 2024-07-11 | 766,045,470 | -212,000 | 64.8070 | 1,182,042,000 | 2024-06-30 |
| 310 | 2024-07-10 | 766,257,470 | 550,000 | 64.8249 | 1,182,042,000 | 2024-06-30 |
| 311 | 2024-07-09 | 765,707,470 | -2,556,000 | 64.7784 | 1,182,042,000 | 2024-06-30 |
| 312 | 2024-07-08 | 768,263,470 | -9,000 | 64.9946 | 1,182,042,000 | 2024-06-30 |
| 313 | 2024-07-05 | 768,272,470 | -1,461,000 | 64.9954 | 1,182,042,000 | 2024-06-30 |
| 314 | 2024-07-04 | 769,733,470 | 1,000 | 65.1190 | 1,182,042,000 | 2024-06-30 |
| 315 | 2024-07-03 | 769,732,470 | 921,000 | 65.1189 | 1,182,042,000 | 2024-06-30 |
| 316 | 2024-07-02 | 768,811,470 | -40,000 | 65.0410 | 1,182,042,000 | 2024-06-30 |
| 317 | 2024-06-28 | 768,851,470 | -45,000 | 65.0443 | 1,182,042,000 | 2024-05-31 |
| 318 | 2024-06-27 | 768,896,470 | -262,000 | 65.0482 | 1,182,042,000 | 2024-05-31 |
| 319 | 2024-06-26 | 769,158,470 | -546,000 | 65.0703 | 1,182,042,000 | 2024-05-31 |
| 320 | 2024-06-25 | 769,704,470 | -94,000 | 65.1165 | 1,182,042,000 | 2024-05-31 |
| 321 | 2024-06-24 | 769,798,470 | -19,000 | 65.1245 | 1,182,042,000 | 2024-05-31 |
| 322 | 2024-06-21 | 769,817,470 | -301,000 | 65.1261 | 1,182,042,000 | 2024-05-31 |
| 323 | 2024-06-20 | 770,118,470 | -384,000 | 65.1515 | 1,182,042,000 | 2024-05-31 |
| 324 | 2024-06-19 | 770,502,470 | 2,254,000 | 65.1840 | 1,182,042,000 | 2024-05-31 |
| 325 | 2024-06-18 | 768,248,470 | -3,319,000 | 64.9933 | 1,182,042,000 | 2024-05-31 |
| 326 | 2024-06-17 | 771,567,470 | -1,052,000 | 65.2741 | 1,182,042,000 | 2024-05-31 |
| 327 | 2024-06-14 | 772,619,470 | 5,000 | 65.3631 | 1,182,042,000 | 2024-05-31 |
| 328 | 2024-06-13 | 772,614,470 | 12,000 | 65.3627 | 1,182,042,000 | 2024-05-31 |
| 329 | 2024-06-12 | 772,602,470 | 936,000 | 65.3617 | 1,182,042,000 | 2024-05-31 |
| 330 | 2024-06-11 | 771,666,470 | 72,000 | 65.2825 | 1,182,042,000 | 2024-05-31 |
| 331 | 2024-06-07 | 771,594,470 | 11,000 | 65.2764 | 1,182,042,000 | 2024-05-31 |
| 332 | 2024-06-06 | 771,583,470 | 14,513,000 | 65.2755 | 1,182,042,000 | 2024-05-31 |
| 333 | 2024-06-05 | 757,070,470 | 0 | 64.0477 | 1,182,042,000 | 2024-05-31 |
| 334 | 2024-06-04 | 757,070,470 | 8,000 | 64.0477 | 1,182,042,000 | 2024-05-31 |
| 335 | 2024-06-03 | 757,062,470 | 0 | 64.0470 | 1,182,042,000 | 2024-05-31 |
| 336 | 2024-05-31 | 757,062,470 | -91,000 | 64.0470 | 1,182,042,000 | 2024-05-31 |
| 337 | 2024-05-30 | 757,153,470 | -199,000 | 64.0547 | 1,182,042,000 | 2024-04-30 |
| 338 | 2024-05-29 | 757,352,470 | 0 | 64.0715 | 1,182,042,000 | 2024-04-30 |
| 339 | 2024-05-28 | 757,352,470 | 771,000 | 64.0715 | 1,182,042,000 | 2024-04-30 |
| 340 | 2024-05-27 | 756,581,470 | 15,000 | 64.0063 | 1,182,042,000 | 2024-04-30 |
| 341 | 2024-05-24 | 756,566,470 | 0 | 64.0050 | 1,182,042,000 | 2024-04-30 |
| 342 | 2024-05-23 | 756,566,470 | 276,000 | 64.0050 | 1,182,042,000 | 2024-04-30 |
| 343 | 2024-05-22 | 756,290,470 | 37,000 | 63.9817 | 1,182,042,000 | 2024-04-30 |
| 344 | 2024-05-21 | 756,253,470 | -1,616,000 | 63.9786 | 1,182,042,000 | 2024-04-30 |
| 345 | 2024-05-20 | 757,869,470 | 0 | 64.1153 | 1,182,042,000 | 2024-04-30 |
| 346 | 2024-05-17 | 757,869,470 | -300,000 | 64.1153 | 1,182,042,000 | 2024-04-30 |
| 347 | 2024-05-16 | 758,169,470 | 0 | 64.1407 | 1,182,042,000 | 2024-04-30 |
| 348 | 2024-05-14 | 758,169,470 | 2,000 | 64.1407 | 1,182,042,000 | 2024-04-30 |
| 349 | 2024-05-13 | 758,167,470 | -324,000 | 64.1405 | 1,182,042,000 | 2024-04-30 |
| 350 | 2024-05-10 | 758,491,470 | -589,000 | 64.1679 | 1,182,042,000 | 2024-04-30 |
| 351 | 2024-05-09 | 759,080,470 | -102,000 | 64.2177 | 1,182,042,000 | 2024-04-30 |
| 352 | 2024-05-08 | 759,182,470 | -1,246,000 | 64.2264 | 1,182,042,000 | 2024-04-30 |
| 353 | 2024-05-07 | 760,428,470 | 0 | 64.3318 | 1,182,042,000 | 2024-04-30 |
| 354 | 2024-05-06 | 760,428,470 | -23,000 | 64.3318 | 1,182,042,000 | 2024-04-30 |
| 355 | 2024-05-03 | 760,451,470 | 0 | 64.3337 | 1,182,042,000 | 2024-04-30 |
| 356 | 2024-05-02 | 760,451,470 | 0 | 64.3337 | 1,182,042,000 | 2024-04-30 |
| 357 | 2024-04-30 | 760,451,470 | 0 | 64.3337 | 1,182,042,000 | 2024-04-30 |
| 358 | 2024-04-29 | 760,451,470 | -490,000 | 64.3337 | 1,182,042,000 | 2024-03-31 |
| 359 | 2024-04-26 | 760,941,470 | -119,000 | 64.3752 | 1,182,042,000 | 2024-03-31 |
| 360 | 2024-04-25 | 761,060,470 | 0 | 64.3852 | 1,182,042,000 | 2024-03-31 |
| 361 | 2024-04-24 | 761,060,470 | 219,000 | 64.3852 | 1,182,042,000 | 2024-03-31 |
| 362 | 2024-04-23 | 760,841,470 | 12,000 | 64.3667 | 1,182,042,000 | 2024-03-31 |
| 363 | 2024-04-22 | 760,829,470 | 14,000 | 64.3657 | 1,182,042,000 | 2024-03-31 |
| 364 | 2024-04-19 | 760,815,470 | 0 | 64.3645 | 1,182,042,000 | 2024-03-31 |
| 365 | 2024-04-18 | 760,815,470 | 35,000 | 64.3645 | 1,182,042,000 | 2024-03-31 |
| 366 | 2024-04-17 | 760,780,470 | 46,000 | 64.3615 | 1,182,042,000 | 2024-03-31 |
| 367 | 2024-04-16 | 760,734,470 | -194,000 | 64.3577 | 1,182,042,000 | 2024-03-31 |
| 368 | 2024-04-15 | 760,928,470 | 0 | 64.3741 | 1,182,042,000 | 2024-03-31 |
| 369 | 2024-04-12 | 760,928,470 | 250,000 | 64.3741 | 1,182,042,000 | 2024-03-31 |
| 370 | 2024-04-11 | 760,678,470 | -41,000 | 64.3529 | 1,182,042,000 | 2024-03-31 |
| 371 | 2024-04-10 | 760,719,470 | 982,000 | 64.3564 | 1,182,042,000 | 2024-03-31 |
| 372 | 2024-04-09 | 759,737,470 | 1,029,000 | 64.2733 | 1,182,042,000 | 2024-03-31 |
| 373 | 2024-04-08 | 758,708,470 | 1,517,000 | 64.1863 | 1,182,042,000 | 2024-03-31 |
| 374 | 2024-04-05 | 757,191,470 | 0 | 64.0579 | 1,182,042,000 | 2024-03-31 |
| 375 | 2024-04-03 | 757,191,470 | 0 | 64.0579 | 1,182,042,000 | 2024-03-31 |
| 376 | 2024-04-02 | 757,191,470 | 974,000 | 64.0579 | 1,182,042,000 | 2024-03-31 |
| 377 | 2024-03-28 | 756,217,470 | 100,000 | 63.9755 | 1,182,042,000 | 2024-02-29 |
| 378 | 2024-03-27 | 756,117,470 | 0 | 63.9671 | 1,182,042,000 | 2024-02-29 |
| 379 | 2024-03-26 | 756,117,470 | 0 | 63.9671 | 1,182,042,000 | 2024-02-29 |
| 380 | 2024-03-25 | 756,117,470 | 0 | 63.9671 | 1,182,042,000 | 2024-02-29 |
| 381 | 2024-03-22 | 756,117,470 | 0 | 63.9671 | 1,182,042,000 | 2024-02-29 |
| 382 | 2024-03-21 | 756,117,470 | 846,000 | 63.9671 | 1,182,042,000 | 2024-02-29 |
| 383 | 2024-03-20 | 755,271,470 | 0 | 63.8955 | 1,182,042,000 | 2024-02-29 |
| 384 | 2024-03-19 | 755,271,470 | -350,000 | 63.8955 | 1,182,042,000 | 2024-02-29 |
| 385 | 2024-03-18 | 755,621,470 | -167,000 | 63.9251 | 1,182,042,000 | 2024-02-29 |
| 386 | 2024-03-15 | 755,788,470 | 10,000 | 63.9392 | 1,182,042,000 | 2024-02-29 |
| 387 | 2024-03-14 | 755,778,470 | 0 | 63.9384 | 1,182,042,000 | 2024-02-29 |
| 388 | 2024-03-13 | 755,778,470 | -1,000 | 63.9384 | 1,182,042,000 | 2024-02-29 |
| 389 | 2024-03-12 | 755,779,470 | 0 | 63.9385 | 1,182,042,000 | 2024-02-29 |
| 390 | 2024-03-11 | 755,779,470 | 0 | 63.9385 | 1,182,042,000 | 2024-02-29 |
| 391 | 2024-03-08 | 755,779,470 | -309,000 | 63.9385 | 1,182,042,000 | 2024-02-29 |
| 392 | 2024-03-07 | 756,088,470 | 737,000 | 63.9646 | 1,182,042,000 | 2024-02-29 |
| 393 | 2024-03-06 | 755,351,470 | -1,000 | 63.9023 | 1,182,042,000 | 2024-02-29 |
| 394 | 2024-03-05 | 755,352,470 | 23,000 | 63.9023 | 1,182,042,000 | 2024-02-29 |
| 395 | 2024-03-04 | 755,329,470 | 5,000 | 63.9004 | 1,182,042,000 | 2024-02-29 |
| 396 | 2024-03-01 | 755,324,470 | -143,000 | 63.9000 | 1,182,042,000 | 2024-02-29 |
| 397 | 2024-02-29 | 755,467,470 | -125,000 | 63.9121 | 1,182,042,000 | 2024-02-29 |
| 398 | 2024-02-28 | 755,592,470 | 1,136,000 | 63.9226 | 1,182,042,000 | 2024-01-31 |
| 399 | 2024-02-27 | 754,456,470 | 0 | 63.8265 | 1,182,042,000 | 2024-01-31 |
| 400 | 2024-02-26 | 754,456,470 | -468,000 | 63.8265 | 1,182,042,000 | 2024-01-31 |
| 401 | 2024-02-23 | 754,924,470 | 39,000 | 63.8661 | 1,182,042,000 | 2024-01-31 |
| 402 | 2024-02-22 | 754,885,470 | 0 | 63.8628 | 1,182,042,000 | 2024-01-31 |
| 403 | 2024-02-21 | 754,885,470 | -657,000 | 63.8628 | 1,182,042,000 | 2024-01-31 |
| 404 | 2024-02-20 | 755,542,470 | -26,000 | 63.9184 | 1,182,042,000 | 2024-01-31 |
| 405 | 2024-02-19 | 755,568,470 | 82,000 | 63.9206 | 1,182,042,000 | 2024-01-31 |
| 406 | 2024-02-16 | 755,486,470 | 0 | 63.9137 | 1,182,042,000 | 2024-01-31 |
| 407 | 2024-02-15 | 755,486,470 | 0 | 63.9137 | 1,182,042,000 | 2024-01-31 |
| 408 | 2024-02-14 | 755,486,470 | -2,000 | 63.9137 | 1,182,042,000 | 2024-01-31 |
| 409 | 2024-02-09 | 755,488,470 | 0 | 63.9138 | 1,182,042,000 | 2024-01-31 |
| 410 | 2024-02-08 | 755,488,470 | 71,000 | 63.9138 | 1,182,042,000 | 2024-01-31 |
| 411 | 2024-02-07 | 755,417,470 | 5,000 | 63.9078 | 1,182,042,000 | 2024-01-31 |
| 412 | 2024-02-06 | 755,412,470 | 264,000 | 63.9074 | 1,182,042,000 | 2024-01-31 |
| 413 | 2024-02-05 | 755,148,470 | 204,000 | 63.8851 | 1,182,042,000 | 2024-01-31 |
| 414 | 2024-02-02 | 754,944,470 | 0 | 63.8678 | 1,182,042,000 | 2024-01-31 |
| 415 | 2024-02-01 | 754,944,470 | -177,000 | 63.8678 | 1,182,042,000 | 2024-01-31 |
| 416 | 2024-01-31 | 755,121,470 | 0 | 63.8828 | 1,182,042,000 | 2024-01-31 |
| 417 | 2024-01-30 | 755,121,470 | -20,000 | 63.8828 | 1,182,042,000 | 2023-12-31 |
| 418 | 2024-01-29 | 755,141,470 | 0 | 63.8845 | 1,182,042,000 | 2023-12-31 |
| 419 | 2024-01-26 | 755,141,470 | 3,000 | 63.8845 | 1,182,042,000 | 2023-12-31 |
| 420 | 2024-01-25 | 755,138,470 | 0 | 63.8842 | 1,182,042,000 | 2023-12-31 |
| 421 | 2024-01-24 | 755,138,470 | -124,000 | 63.8842 | 1,182,042,000 | 2023-12-31 |
| 422 | 2024-01-23 | 755,262,470 | 0 | 63.8947 | 1,182,042,000 | 2023-12-31 |
| 423 | 2024-01-22 | 755,262,470 | 112,000 | 63.8947 | 1,182,042,000 | 2023-12-31 |
| 424 | 2024-01-19 | 755,150,470 | 3,000 | 63.8852 | 1,182,042,000 | 2023-12-31 |
| 425 | 2024-01-18 | 755,147,470 | 0 | 63.8850 | 1,182,042,000 | 2023-12-31 |
| 426 | 2024-01-17 | 755,147,470 | -8,000 | 63.8850 | 1,182,042,000 | 2023-12-31 |
| 427 | 2024-01-16 | 755,155,470 | 52,000 | 63.8857 | 1,182,042,000 | 2023-12-31 |
| 428 | 2024-01-15 | 755,103,470 | 67,000 | 63.8813 | 1,182,042,000 | 2023-12-31 |
| 429 | 2024-01-12 | 755,036,470 | 4,000 | 63.8756 | 1,182,042,000 | 2023-12-31 |
| 430 | 2024-01-11 | 755,032,470 | 0 | 63.8753 | 1,182,042,000 | 2023-12-31 |
| 431 | 2024-01-10 | 755,032,470 | 0 | 63.8753 | 1,182,042,000 | 2023-12-31 |
| 432 | 2024-01-09 | 755,032,470 | 4,000 | 63.8753 | 1,182,042,000 | 2023-12-31 |
| 433 | 2024-01-08 | 755,028,470 | 7,000 | 63.8749 | 1,182,042,000 | 2023-12-31 |
| 434 | 2024-01-05 | 755,021,470 | 4,000 | 63.8743 | 1,182,042,000 | 2023-12-31 |
| 435 | 2024-01-04 | 755,017,470 | 97,000 | 63.8740 | 1,182,042,000 | 2023-12-31 |
| 436 | 2024-01-03 | 754,920,470 | 0 | 63.8658 | 1,182,042,000 | 2023-12-31 |
| 437 | 2024-01-02 | 754,920,470 | 0 | 63.8658 | 1,182,042,000 | 2023-12-31 |
| 438 | 2023-12-29 | 754,920,470 | -504,000 | 63.8658 | 1,182,042,000 | 2023-11-30 |
| 439 | 2023-12-28 | 755,424,470 | 12,000 | 63.9084 | 1,182,042,000 | 2023-11-30 |
| 440 | 2023-12-27 | 755,412,470 | 2,000 | 63.9074 | 1,182,042,000 | 2023-11-30 |
| 441 | 2023-12-22 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 442 | 2023-12-21 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 443 | 2023-12-20 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 444 | 2023-12-19 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 445 | 2023-12-18 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 446 | 2023-12-15 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 447 | 2023-12-14 | 755,410,470 | 0 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 448 | 2023-12-13 | 755,410,470 | 123,000 | 63.9072 | 1,182,042,000 | 2023-11-30 |
| 449 | 2023-12-12 | 755,287,470 | 0 | 63.8968 | 1,182,042,000 | 2023-11-30 |
| 450 | 2023-12-11 | 755,287,470 | 12,000 | 63.8968 | 1,182,042,000 | 2023-11-30 |
| 451 | 2023-12-08 | 755,275,470 | 180,000 | 63.8958 | 1,182,042,000 | 2023-11-30 |
| 452 | 2023-12-07 | 755,095,470 | 2,000 | 63.8806 | 1,182,042,000 | 2023-11-30 |
| 453 | 2023-12-06 | 755,093,470 | 0 | 63.8804 | 1,182,042,000 | 2023-11-30 |
| 454 | 2023-12-05 | 755,093,470 | 0 | 63.8804 | 1,182,042,000 | 2023-11-30 |
| 455 | 2023-12-04 | 755,093,470 | 0 | 63.8804 | 1,182,042,000 | 2023-11-30 |
| 456 | 2023-12-01 | 755,093,470 | 1,000 | 63.8804 | 1,182,042,000 | 2023-11-30 |
| 457 | 2023-11-30 | 755,092,470 | -96,000 | 63.8803 | 1,182,042,000 | 2023-11-30 |
| 458 | 2023-11-29 | 755,188,470 | 0 | 63.8885 | 1,182,042,000 | 2023-10-31 |
| 459 | 2023-11-28 | 755,188,470 | 29,000 | 63.8885 | 1,182,042,000 | 2023-10-31 |
| 460 | 2023-11-27 | 755,159,470 | 0 | 63.8860 | 1,182,042,000 | 2023-10-31 |
| 461 | 2023-11-24 | 755,159,470 | 0 | 63.8860 | 1,182,042,000 | 2023-10-31 |
| 462 | 2023-11-23 | 755,159,470 | -135,000 | 63.8860 | 1,182,042,000 | 2023-10-31 |
| 463 | 2023-11-22 | 755,294,470 | 500,000 | 63.8974 | 1,182,042,000 | 2023-10-31 |
| 464 | 2023-11-21 | 754,794,470 | -194,000 | 63.8551 | 1,182,042,000 | 2023-10-31 |
| 465 | 2023-11-20 | 754,988,470 | 0 | 63.8715 | 1,182,042,000 | 2023-10-31 |
| 466 | 2023-11-17 | 754,988,470 | 920,000 | 63.8715 | 1,182,042,000 | 2023-10-31 |
| 467 | 2023-11-16 | 754,068,470 | -116,000 | 63.7937 | 1,182,042,000 | 2023-10-31 |
| 468 | 2023-11-15 | 754,184,470 | -178,000 | 63.8035 | 1,182,042,000 | 2023-10-31 |
| 469 | 2023-11-14 | 754,362,470 | -401,000 | 63.8186 | 1,182,042,000 | 2023-10-31 |
| 470 | 2023-11-13 | 754,763,470 | 0 | 63.8525 | 1,182,042,000 | 2023-10-31 |
| 471 | 2023-11-10 | 754,763,470 | 500,000 | 63.8525 | 1,182,042,000 | 2023-10-31 |
| 472 | 2023-11-09 | 754,263,470 | 5,000 | 63.8102 | 1,182,042,000 | 2023-10-31 |
| 473 | 2023-11-08 | 754,258,470 | -479,000 | 63.8098 | 1,182,042,000 | 2023-10-31 |
| 474 | 2023-11-07 | 754,737,470 | -17,000 | 63.8503 | 1,182,042,000 | 2023-10-31 |
| 475 | 2023-11-06 | 754,754,470 | 30,000 | 63.8517 | 1,182,042,000 | 2023-10-31 |
| 476 | 2023-11-03 | 754,724,470 | 0 | 63.8492 | 1,182,042,000 | 2023-10-31 |
| 477 | 2023-11-02 | 754,724,470 | 0 | 63.8492 | 1,182,042,000 | 2023-10-31 |
| 478 | 2023-11-01 | 754,724,470 | 120,000 | 63.8492 | 1,182,042,000 | 2023-10-31 |
| 479 | 2023-10-31 | 754,604,470 | 237,000 | 63.8391 | 1,182,042,000 | 2023-10-31 |
| 480 | 2023-10-30 | 754,367,470 | 148,000 | 63.8190 | 1,182,042,000 | 2023-09-30 |
| 481 | 2023-10-27 | 754,219,470 | -711,000 | 63.8065 | 1,182,042,000 | 2023-09-30 |
| 482 | 2023-10-26 | 754,930,470 | 0 | 63.8666 | 1,182,042,000 | 2023-09-30 |
| 483 | 2023-10-25 | 754,930,470 | -47,000 | 63.8666 | 1,182,042,000 | 2023-09-30 |
| 484 | 2023-10-24 | 754,977,470 | 206,000 | 63.8706 | 1,182,042,000 | 2023-09-30 |
| 485 | 2023-10-20 | 754,771,470 | -298,000 | 63.8532 | 1,182,042,000 | 2023-09-30 |
| 486 | 2023-10-19 | 755,069,470 | -46,000 | 63.8784 | 1,182,042,000 | 2023-09-30 |
| 487 | 2023-10-18 | 755,115,470 | 0 | 63.8823 | 1,182,042,000 | 2023-09-30 |
| 488 | 2023-10-17 | 755,115,470 | 0 | 63.8823 | 1,182,042,000 | 2023-09-30 |
| 489 | 2023-10-16 | 755,115,470 | 0 | 63.8823 | 1,182,042,000 | 2023-09-30 |
| 490 | 2023-10-13 | 755,115,470 | -132,000 | 63.8823 | 1,182,042,000 | 2023-09-30 |
| 491 | 2023-10-12 | 755,247,470 | 402,000 | 63.8935 | 1,182,042,000 | 2023-09-30 |
| 492 | 2023-10-11 | 754,845,470 | 3,000 | 63.8594 | 1,182,042,000 | 2023-09-30 |
| 493 | 2023-10-10 | 754,842,470 | -97,000 | 63.8592 | 1,182,042,000 | 2023-09-30 |
| 494 | 2023-10-09 | 754,939,470 | 4,000 | 63.8674 | 1,182,042,000 | 2023-09-30 |
| 495 | 2023-10-06 | 754,935,470 | -567,000 | 63.8671 | 1,182,042,000 | 2023-09-30 |
| 496 | 2023-10-05 | 755,502,470 | 253,000 | 63.9150 | 1,182,042,000 | 2023-09-30 |
| 497 | 2023-10-04 | 755,249,470 | 5,000 | 63.8936 | 1,182,042,000 | 2023-09-30 |
| 498 | 2023-10-03 | 755,244,470 | -104,000 | 63.8932 | 1,182,042,000 | 2023-09-30 |
| 499 | 2023-09-29 | 755,348,470 | 52,000 | 63.9020 | 1,182,042,000 | 2023-08-31 |
| 500 | 2023-09-28 | 755,296,470 | -222,000 | 63.8976 | 1,182,042,000 | 2023-08-31 |
| 501 | 2023-09-27 | 755,518,470 | 6,000 | 63.9164 | 1,182,042,000 | 2023-08-31 |
| 502 | 2023-09-26 | 755,512,470 | 8,000 | 63.9159 | 1,182,042,000 | 2023-08-31 |
| 503 | 2023-09-25 | 755,504,470 | 695,000 | 63.9152 | 1,182,042,000 | 2023-08-31 |
| 504 | 2023-09-22 | 754,809,470 | 0 | 63.8564 | 1,182,042,000 | 2023-08-31 |
| 505 | 2023-09-21 | 754,809,470 | -93,000 | 63.8564 | 1,182,042,000 | 2023-08-31 |
| 506 | 2023-09-20 | 754,902,470 | 0 | 63.8643 | 1,182,042,000 | 2023-08-31 |
| 507 | 2023-09-19 | 754,902,470 | 0 | 63.8643 | 1,182,042,000 | 2023-08-31 |
| 508 | 2023-09-18 | 754,902,470 | -192,000 | 63.8643 | 1,182,042,000 | 2023-08-31 |
| 509 | 2023-09-15 | 755,094,470 | 451,000 | 63.8805 | 1,182,042,000 | 2023-08-31 |
| 510 | 2023-09-14 | 754,643,470 | -30,000 | 63.8424 | 1,182,042,000 | 2023-08-31 |
| 511 | 2023-09-13 | 754,673,470 | 0 | 63.8449 | 1,182,042,000 | 2023-08-31 |
| 512 | 2023-09-12 | 754,673,470 | 0 | 63.8449 | 1,182,042,000 | 2023-08-31 |
| 513 | 2023-09-11 | 754,673,470 | 799,000 | 63.8449 | 1,182,042,000 | 2023-08-31 |
| 514 | 2023-09-07 | 753,874,470 | 0 | 63.7773 | 1,182,042,000 | 2023-08-31 |
| 515 | 2023-09-06 | 753,874,470 | 4,000 | 63.7773 | 1,182,042,000 | 2023-08-31 |
| 516 | 2023-09-05 | 753,870,470 | 0 | 63.7770 | 1,182,042,000 | 2023-08-31 |
| 517 | 2023-09-04 | 753,870,470 | 1,978,000 | 63.7770 | 1,182,042,000 | 2023-08-31 |
| 518 | 2023-08-31 | 751,892,470 | -4,160,000 | 63.6096 | 1,182,042,000 | 2023-08-31 |
| 519 | 2023-08-30 | 756,052,470 | 433,000 | 63.9616 | 1,182,042,000 | 2023-07-31 |
| 520 | 2023-08-29 | 755,619,470 | 0 | 63.9249 | 1,182,042,000 | 2023-07-31 |
| 521 | 2023-08-28 | 755,619,470 | 25,000 | 63.9249 | 1,182,042,000 | 2023-07-31 |
| 522 | 2023-08-25 | 755,594,470 | 110,000 | 63.9228 | 1,182,042,000 | 2023-07-31 |
| 523 | 2023-08-24 | 755,484,470 | -340,000 | 63.9135 | 1,182,042,000 | 2023-07-31 |
| 524 | 2023-08-23 | 755,824,470 | -941,000 | 63.9423 | 1,182,042,000 | 2023-07-31 |
| 525 | 2023-08-22 | 756,765,470 | -340,000 | 64.0219 | 1,182,042,000 | 2023-07-31 |
| 526 | 2023-08-21 | 757,105,470 | -9,000 | 64.0506 | 1,182,042,000 | 2023-07-31 |
| 527 | 2023-08-18 | 757,114,470 | 400,000 | 64.0514 | 1,182,042,000 | 2023-07-31 |
| 528 | 2023-08-17 | 756,714,470 | 9,000 | 64.0176 | 1,182,042,000 | 2023-07-31 |
| 529 | 2023-08-16 | 756,705,470 | 11,000 | 64.0168 | 1,182,042,000 | 2023-07-31 |
| 530 | 2023-08-15 | 756,694,470 | 6,000 | 64.0159 | 1,182,042,000 | 2023-07-31 |
| 531 | 2023-08-14 | 756,688,470 | -296,000 | 64.0154 | 1,182,042,000 | 2023-07-31 |
| 532 | 2023-08-11 | 756,984,470 | -1,000 | 64.0404 | 1,182,042,000 | 2023-07-31 |
| 533 | 2023-08-10 | 756,985,470 | 284,000 | 64.0405 | 1,182,042,000 | 2023-07-31 |
| 534 | 2023-08-09 | 756,701,470 | 0 | 64.0165 | 1,182,042,000 | 2023-07-31 |
| 535 | 2023-08-08 | 756,701,470 | 0 | 64.0165 | 1,182,042,000 | 2023-07-31 |
| 536 | 2023-08-07 | 756,701,470 | 812,000 | 64.0165 | 1,182,042,000 | 2023-07-31 |
| 537 | 2023-08-04 | 755,889,470 | -697,000 | 63.9478 | 1,182,042,000 | 2023-07-31 |
| 538 | 2023-08-03 | 756,586,470 | 8,000 | 64.0067 | 1,182,042,000 | 2023-07-31 |
| 539 | 2023-08-02 | 756,578,470 | 8,000 | 64.0061 | 1,182,042,000 | 2023-07-31 |
| 540 | 2023-08-01 | 756,570,470 | -302,000 | 64.0054 | 1,182,042,000 | 2023-07-31 |
| 541 | 2023-07-31 | 756,872,470 | 29,000 | 64.0309 | 1,182,042,000 | 2023-07-31 |
| 542 | 2023-07-28 | 756,843,470 | 3,000 | 64.0285 | 1,182,042,000 | 2023-06-30 |
| 543 | 2023-07-27 | 756,840,470 | 1,578,000 | 64.0282 | 1,182,042,000 | 2023-06-30 |
| 544 | 2023-07-26 | 755,262,470 | 16,000 | 63.8947 | 1,182,042,000 | 2023-06-30 |
| 545 | 2023-07-25 | 755,246,470 | -491,000 | 63.8934 | 1,182,042,000 | 2023-06-30 |
| 546 | 2023-07-24 | 755,737,470 | -250,000 | 63.9349 | 1,182,042,000 | 2023-06-30 |
| 547 | 2023-07-21 | 755,987,470 | -49,000 | 63.9561 | 1,182,042,000 | 2023-06-30 |
| 548 | 2023-07-20 | 756,036,470 | 1,628,000 | 63.9602 | 1,182,042,000 | 2023-06-30 |
| 549 | 2023-07-19 | 754,408,470 | 690,000 | 63.8225 | 1,182,042,000 | 2023-06-30 |
| 550 | 2023-07-18 | 753,718,470 | 112,000 | 63.7641 | 1,182,042,000 | 2023-06-30 |
| 551 | 2023-07-14 | 753,606,470 | 1,000 | 63.7546 | 1,182,042,000 | 2023-06-30 |
| 552 | 2023-07-13 | 753,605,470 | 217,000 | 63.7545 | 1,182,042,000 | 2023-06-30 |
| 553 | 2023-07-12 | 753,388,470 | -370,000 | 63.7362 | 1,182,042,000 | 2023-06-30 |
| 554 | 2023-07-11 | 753,758,470 | 956,000 | 63.7675 | 1,182,042,000 | 2023-06-30 |
| 555 | 2023-07-10 | 752,802,470 | 10,000 | 63.6866 | 1,182,042,000 | 2023-06-30 |
| 556 | 2023-07-07 | 752,792,470 | 5,000 | 63.6858 | 1,182,042,000 | 2023-06-30 |
| 557 | 2023-07-06 | 752,787,470 | -377,000 | 63.6853 | 1,182,042,000 | 2023-06-30 |
| 558 | 2023-07-05 | 753,164,470 | 313,000 | 63.7172 | 1,182,042,000 | 2023-06-30 |
| 559 | 2023-07-04 | 752,851,470 | -430,000 | 63.6908 | 1,182,042,000 | 2023-06-30 |
| 560 | 2023-07-03 | 753,281,470 | -444,000 | 63.7271 | 1,182,042,000 | 2023-06-30 |
| 561 | 2023-06-30 | 753,725,470 | -249,000 | 63.7647 | 1,182,042,000 | 2023-06-30 |
| 562 | 2023-06-29 | 753,974,470 | 45,000 | 63.7858 | 1,182,042,000 | 2023-05-31 |
| 563 | 2023-06-28 | 753,929,470 | 49,519,000 | 63.7820 | 1,182,042,000 | 2023-05-31 |
| 564 | 2023-06-27 | 704,410,470 | 8,000 | 59.5927 | 1,182,042,000 | 2023-05-31 |
| 565 | 2023-06-26 | 704,402,470 | 7,000 | 59.5920 | 1,182,042,000 | 2023-05-31 |
| 566 | 2023-06-23 | 704,395,470 | 0 | 59.5914 | 1,182,042,000 | 2023-05-31 |
| 567 | 2023-06-21 | 704,395,470 | 20,000 | 59.5914 | 1,182,042,000 | 2023-05-31 |
| 568 | 2023-06-20 | 704,375,470 | 1,000 | 59.5897 | 1,182,042,000 | 2023-05-31 |
| 569 | 2023-06-19 | 704,374,470 | 993,000 | 59.5896 | 1,182,042,000 | 2023-05-31 |
| 570 | 2023-06-16 | 703,381,470 | 1,900,000 | 59.5056 | 1,182,042,000 | 2023-05-31 |
| 571 | 2023-06-15 | 701,481,470 | 47,000 | 59.3449 | 1,182,042,000 | 2023-05-31 |
| 572 | 2023-06-14 | 701,434,470 | 30,000 | 59.3409 | 1,182,042,000 | 2023-05-31 |
| 573 | 2023-06-13 | 701,404,470 | 21,000 | 59.3384 | 1,182,042,000 | 2023-05-31 |
| 574 | 2023-06-12 | 701,383,470 | 32,000 | 59.3366 | 1,182,042,000 | 2023-05-31 |
| 575 | 2023-06-09 | 701,351,470 | -392,000 | 59.3339 | 1,182,042,000 | 2023-05-31 |
| 576 | 2023-06-08 | 701,743,470 | -1,000 | 59.3671 | 1,182,042,000 | 2023-05-31 |
| 577 | 2023-06-07 | 701,744,470 | -135,000 | 59.3671 | 1,182,042,000 | 2023-05-31 |
| 578 | 2023-06-06 | 701,879,470 | -415,000 | 59.3786 | 1,182,042,000 | 2023-05-31 |
| 579 | 2023-06-05 | 702,294,470 | 179,000 | 59.4137 | 1,182,042,000 | 2023-05-31 |
| 580 | 2023-06-02 | 702,115,470 | -110,000 | 59.3985 | 1,182,042,000 | 2023-05-31 |
| 581 | 2023-06-01 | 702,225,470 | 1,400,000 | 59.4078 | 1,182,042,000 | 2023-05-31 |
| 582 | 2023-05-31 | 700,825,470 | -435,000 | 59.2894 | 1,182,042,000 | 2023-05-31 |
| 583 | 2023-05-30 | 701,260,470 | -98,000 | 59.3262 | 1,182,042,000 | 2023-04-30 |
| 584 | 2023-05-29 | 701,358,470 | -131,000 | 59.3345 | 1,182,042,000 | 2023-04-30 |
| 585 | 2023-05-25 | 701,489,470 | -75,000 | 59.3456 | 1,182,042,000 | 2023-04-30 |
| 586 | 2023-05-24 | 701,564,470 | 57,000 | 59.3519 | 1,182,042,000 | 2023-04-30 |
| 587 | 2023-05-23 | 701,507,470 | 29,000 | 59.3471 | 1,182,042,000 | 2023-04-30 |
| 588 | 2023-05-22 | 701,478,470 | 624,000 | 59.3446 | 1,182,042,000 | 2023-04-30 |
| 589 | 2023-05-19 | 700,854,470 | 53,000 | 59.2918 | 1,182,042,000 | 2023-04-30 |
| 590 | 2023-05-18 | 700,801,470 | 6,000 | 59.2874 | 1,182,042,000 | 2023-04-30 |
| 591 | 2023-05-17 | 700,795,470 | -1,394,000 | 59.2869 | 1,182,042,000 | 2023-04-30 |
| 592 | 2023-05-16 | 702,189,470 | -1,259,000 | 59.4048 | 1,182,042,000 | 2023-04-30 |
| 593 | 2023-05-15 | 703,448,470 | 1,000 | 59.5113 | 1,182,042,000 | 2023-04-30 |
| 594 | 2023-05-12 | 703,447,470 | -140,000 | 59.5112 | 1,182,042,000 | 2023-04-30 |
| 595 | 2023-05-11 | 703,587,470 | -804,000 | 59.5231 | 1,182,042,000 | 2023-04-30 |
| 596 | 2023-05-10 | 704,391,470 | 0 | 59.5911 | 1,182,042,000 | 2023-04-30 |
| 597 | 2023-05-09 | 704,391,470 | -662,000 | 59.5911 | 1,182,042,000 | 2023-04-30 |
| 598 | 2023-05-08 | 705,053,470 | 454,000 | 59.6471 | 1,182,042,000 | 2023-04-30 |
| 599 | 2023-05-05 | 704,599,470 | -230,000 | 59.6087 | 1,182,042,000 | 2023-04-30 |
| 600 | 2023-05-04 | 704,829,470 | 0 | 59.6281 | 1,182,042,000 | 2023-04-30 |
| 601 | 2023-05-03 | 704,829,470 | 0 | 59.6281 | 1,182,042,000 | 2023-04-30 |
| 602 | 2023-05-02 | 704,829,470 | -13,000 | 59.6281 | 1,182,042,000 | 2023-04-30 |
| 603 | 2023-04-28 | 704,842,470 | 170,000 | 59.6292 | 1,182,042,000 | 2023-03-31 |
| 604 | 2023-04-27 | 704,672,470 | 4,000 | 59.6148 | 1,182,042,000 | 2023-03-31 |
| 605 | 2023-04-26 | 704,668,470 | 16,832,000 | 59.6145 | 1,182,042,000 | 2023-03-31 |
| 606 | 2023-04-25 | 687,836,470 | -26,000 | 58.1905 | 1,182,042,000 | 2023-03-31 |
| 607 | 2023-04-24 | 687,862,470 | -474,000 | 58.1927 | 1,182,042,000 | 2023-03-31 |
| 608 | 2023-04-21 | 688,336,470 | 9,000 | 58.2328 | 1,182,042,000 | 2023-03-31 |
| 609 | 2023-04-20 | 688,327,470 | -82,000 | 58.2321 | 1,182,042,000 | 2023-03-31 |
| 610 | 2023-04-19 | 688,409,470 | 866,000 | 58.2390 | 1,182,042,000 | 2023-03-31 |
| 611 | 2023-04-18 | 687,543,470 | 234,000 | 58.1657 | 1,182,042,000 | 2023-03-31 |
| 612 | 2023-04-17 | 687,309,470 | -658,000 | 58.1459 | 1,182,042,000 | 2023-03-31 |
| 613 | 2023-04-14 | 687,967,470 | -1,704,000 | 58.2016 | 1,182,042,000 | 2023-03-31 |
| 614 | 2023-04-13 | 689,671,470 | -1,541,000 | 58.3458 | 1,182,042,000 | 2023-03-31 |
| 615 | 2023-04-12 | 691,212,470 | -425,000 | 58.4761 | 1,182,042,000 | 2023-03-31 |
| 616 | 2023-04-11 | 691,637,470 | 18,000 | 58.5121 | 1,182,042,000 | 2023-03-31 |
| 617 | 2023-04-06 | 691,619,470 | -320,000 | 58.5106 | 1,182,042,000 | 2023-03-31 |
| 618 | 2023-04-04 | 691,939,470 | -19,000 | 58.5376 | 1,182,042,000 | 2023-03-31 |
| 619 | 2023-04-03 | 691,958,470 | 98,000 | 58.5392 | 1,182,042,000 | 2023-03-31 |
| 620 | 2023-03-31 | 691,860,470 | -510,000 | 58.5310 | 1,182,042,000 | 2023-03-31 |
| 621 | 2023-03-30 | 692,370,470 | -1,760,000 | 58.5741 | 1,182,042,000 | 2023-02-28 |
| 622 | 2023-03-29 | 694,130,470 | -17,338,000 | 58.7230 | 1,182,042,000 | 2023-02-28 |
| 623 | 2023-03-28 | 711,468,470 | 501,000 | 60.1898 | 1,182,042,000 | 2023-02-28 |
| 624 | 2023-03-27 | 710,967,470 | -82,000 | 60.1474 | 1,182,042,000 | 2023-02-28 |
| 625 | 2023-03-24 | 711,049,470 | -310,000 | 60.1543 | 1,182,042,000 | 2023-02-28 |
| 626 | 2023-03-23 | 711,359,470 | -370,000 | 60.1806 | 1,182,042,000 | 2023-02-28 |
| 627 | 2023-03-22 | 711,729,470 | 941,000 | 60.2119 | 1,182,042,000 | 2023-02-28 |
| 628 | 2023-03-21 | 710,788,470 | -1,963,000 | 60.1323 | 1,182,042,000 | 2023-02-28 |
| 629 | 2023-03-20 | 712,751,470 | -5,108,000 | 60.2983 | 1,182,042,000 | 2023-02-28 |
| 630 | 2023-03-17 | 717,859,470 | 17,500,000 | 60.7305 | 1,182,042,000 | 2023-02-28 |
| 631 | 2023-03-16 | 700,359,470 | 0 | 59.2500 | 1,182,042,000 | 2023-02-28 |
| 632 | 2023-03-15 | 700,359,470 | 0 | 59.2500 | 1,182,042,000 | 2023-02-28 |
| 633 | 2023-03-14 | 700,359,470 | -10,000,000 | 59.2500 | 1,182,042,000 | 2023-02-28 |
| 634 | 2023-03-13 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 635 | 2023-03-10 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 636 | 2023-03-09 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 637 | 2023-03-08 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 638 | 2023-03-07 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 639 | 2023-03-06 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 640 | 2023-03-03 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 641 | 2023-03-02 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 642 | 2023-03-01 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 643 | 2023-02-28 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-02-28 |
| 644 | 2023-02-27 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 645 | 2023-02-24 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 646 | 2023-02-23 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 647 | 2023-02-22 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 648 | 2023-02-21 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 649 | 2023-02-20 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 650 | 2023-02-17 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 651 | 2023-02-16 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 652 | 2023-02-15 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 653 | 2023-02-14 | 710,359,470 | 0 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 654 | 2023-02-13 | 710,359,470 | 2,000,000 | 60.0960 | 1,182,042,000 | 2023-01-31 |
| 655 | 2023-02-10 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 656 | 2023-02-09 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 657 | 2023-02-08 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 658 | 2023-02-07 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 659 | 2023-02-06 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 660 | 2023-02-03 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 661 | 2023-02-02 | 708,359,470 | 0 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 662 | 2023-02-01 | 708,359,470 | -4,661,000 | 59.9268 | 1,182,042,000 | 2023-01-31 |
| 663 | 2023-01-31 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2023-01-31 |
| 664 | 2023-01-30 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 665 | 2023-01-27 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 666 | 2023-01-26 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 667 | 2023-01-20 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 668 | 2023-01-19 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 669 | 2023-01-18 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 670 | 2023-01-17 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 671 | 2023-01-16 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 672 | 2023-01-13 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 673 | 2023-01-12 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 674 | 2023-01-11 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 675 | 2023-01-10 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 676 | 2023-01-09 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 677 | 2023-01-06 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 678 | 2023-01-05 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 679 | 2023-01-04 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 680 | 2023-01-03 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-12-31 |
| 681 | 2022-12-30 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 682 | 2022-12-29 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 683 | 2022-12-28 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 684 | 2022-12-23 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 685 | 2022-12-22 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 686 | 2022-12-21 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 687 | 2022-12-20 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 688 | 2022-12-19 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 689 | 2022-12-16 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 690 | 2022-12-15 | 713,020,470 | 0 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 691 | 2022-12-14 | 713,020,470 | 111,000 | 60.3211 | 1,182,042,000 | 2022-11-30 |
| 692 | 2022-12-13 | 712,909,470 | 34,000 | 60.3117 | 1,182,042,000 | 2022-11-30 |
| 693 | 2022-12-12 | 712,875,470 | -57,000 | 60.3088 | 1,182,042,000 | 2022-11-30 |
| 694 | 2022-12-09 | 712,932,470 | -48,000 | 60.3136 | 1,182,042,000 | 2022-11-30 |
| 695 | 2022-12-08 | 712,980,470 | -90,000 | 60.3177 | 1,182,042,000 | 2022-11-30 |
| 696 | 2022-12-07 | 713,070,470 | -531,000 | 60.3253 | 1,182,042,000 | 2022-11-30 |
| 697 | 2022-12-06 | 713,601,470 | 178,000 | 60.3702 | 1,182,042,000 | 2022-11-30 |
| 698 | 2022-12-05 | 713,423,470 | 315,000 | 60.3552 | 1,182,042,000 | 2022-11-30 |
| 699 | 2022-12-02 | 713,108,470 | -377,000 | 60.3285 | 1,182,042,000 | 2022-11-30 |
| 700 | 2022-12-01 | 713,485,470 | 212,000 | 60.3604 | 1,182,042,000 | 2022-11-30 |
| 701 | 2022-11-30 | 713,273,470 | 136,000 | 60.3425 | 1,182,042,000 | 2022-11-30 |
| 702 | 2022-11-29 | 713,137,470 | 15,000 | 60.3310 | 1,182,042,000 | 2022-10-31 |
| 703 | 2022-11-28 | 713,122,470 | 596,000 | 60.3297 | 1,182,042,000 | 2022-10-31 |
| 704 | 2022-11-25 | 712,526,470 | 513,000 | 60.2793 | 1,182,042,000 | 2022-10-31 |
| 705 | 2022-11-24 | 712,013,470 | 2,306,000 | 60.2359 | 1,182,042,000 | 2022-10-31 |
| 706 | 2022-11-23 | 709,707,470 | 1,018,000 | 60.0408 | 1,182,042,000 | 2022-10-31 |
| 707 | 2022-11-22 | 708,689,470 | -217,000 | 59.9547 | 1,182,042,000 | 2022-10-31 |
| 708 | 2022-11-21 | 708,906,470 | 106,000 | 59.9730 | 1,182,042,000 | 2022-10-31 |
| 709 | 2022-11-18 | 708,800,470 | -32,000 | 59.9641 | 1,182,042,000 | 2022-10-31 |
| 710 | 2022-11-17 | 708,832,470 | -160,000 | 59.9668 | 1,182,042,000 | 2022-10-31 |
| 711 | 2022-11-16 | 708,992,470 | -484,000 | 59.9803 | 1,182,042,000 | 2022-10-31 |
| 712 | 2022-11-15 | 709,476,470 | 27,000 | 60.0213 | 1,182,042,000 | 2022-10-31 |
| 713 | 2022-11-14 | 709,449,470 | -20,000 | 60.0190 | 1,182,042,000 | 2022-10-31 |
| 714 | 2022-11-11 | 709,469,470 | -23,000 | 60.0207 | 1,182,042,000 | 2022-10-31 |
| 715 | 2022-11-10 | 709,492,470 | -52,000 | 60.0226 | 1,182,042,000 | 2022-10-31 |
| 716 | 2022-11-09 | 709,544,470 | 108,000 | 60.0270 | 1,182,042,000 | 2022-10-31 |
| 717 | 2022-11-08 | 709,436,470 | 502,000 | 60.0179 | 1,182,042,000 | 2022-10-31 |
| 718 | 2022-11-07 | 708,934,470 | 533,000 | 59.9754 | 1,182,042,000 | 2022-10-31 |
| 719 | 2022-11-04 | 708,401,470 | 212,000 | 59.9303 | 1,182,042,000 | 2022-10-31 |
| 720 | 2022-11-03 | 708,189,470 | -1,086,000 | 59.9124 | 1,182,042,000 | 2022-10-31 |
| 721 | 2022-11-02 | 709,275,470 | -231,000 | 60.0043 | 1,182,042,000 | 2022-10-31 |
| 722 | 2022-11-01 | 709,506,470 | -243,000 | 60.0238 | 1,182,042,000 | 2022-10-31 |
| 723 | 2022-10-31 | 709,749,470 | -215,000 | 60.0444 | 1,182,042,000 | 2022-10-31 |
| 724 | 2022-10-28 | 709,964,470 | -510,000 | 60.0625 | 1,182,042,000 | 2022-09-30 |
| 725 | 2022-10-27 | 710,474,470 | -1,856,000 | 60.1057 | 1,182,042,000 | 2022-09-30 |
| 726 | 2022-10-26 | 712,330,470 | -12,106,000 | 60.2627 | 1,182,042,000 | 2022-09-30 |
| 727 | 2022-10-25 | 724,436,470 | 3,285,000 | 61.2869 | 1,182,042,000 | 2022-09-30 |
| 728 | 2022-10-24 | 721,151,470 | 2,064,000 | 61.0090 | 1,182,042,000 | 2022-09-30 |
| 729 | 2022-10-21 | 719,087,470 | 1,180,000 | 60.8343 | 1,182,042,000 | 2022-09-30 |
| 730 | 2022-10-20 | 717,907,470 | 166,000 | 60.7345 | 1,182,042,000 | 2022-09-30 |
| 731 | 2022-10-19 | 717,741,470 | 1,431,000 | 60.7205 | 1,182,042,000 | 2022-09-30 |
| 732 | 2022-10-18 | 716,310,470 | 140,000 | 60.5994 | 1,182,042,000 | 2022-09-30 |
| 733 | 2022-10-17 | 716,170,470 | 189,000 | 60.5876 | 1,182,042,000 | 2022-09-30 |
| 734 | 2022-10-14 | 715,981,470 | 435,000 | 60.5716 | 1,182,042,000 | 2022-09-30 |
| 735 | 2022-10-13 | 715,546,470 | 299,000 | 60.5348 | 1,182,042,000 | 2022-09-30 |
| 736 | 2022-10-12 | 715,247,470 | -75,000 | 60.5095 | 1,182,042,000 | 2022-09-30 |
| 737 | 2022-10-11 | 715,322,470 | -265,000 | 60.5158 | 1,182,042,000 | 2022-09-30 |
| 738 | 2022-10-10 | 715,587,470 | -30,000 | 60.5382 | 1,182,042,000 | 2022-09-30 |
| 739 | 2022-10-07 | 715,617,470 | 44,000 | 60.5408 | 1,182,042,000 | 2022-09-30 |
| 740 | 2022-10-06 | 715,573,470 | 3,000 | 60.5371 | 1,182,042,000 | 2022-09-30 |
| 741 | 2022-10-05 | 715,570,470 | 174,000 | 60.5368 | 1,182,042,000 | 2022-09-30 |
| 742 | 2022-10-03 | 715,396,470 | -187,000 | 60.5221 | 1,182,042,000 | 2022-09-30 |
| 743 | 2022-09-30 | 715,583,470 | 285,000 | 60.5379 | 1,182,042,000 | 2022-09-30 |
| 744 | 2022-09-29 | 715,298,470 | 18,000 | 60.5138 | 1,182,042,000 | 2022-08-31 |
| 745 | 2022-09-28 | 715,280,470 | 10,000 | 60.5123 | 1,182,042,000 | 2022-08-31 |
| 746 | 2022-09-27 | 715,270,470 | -65,000 | 60.5114 | 1,182,042,000 | 2022-08-31 |
| 747 | 2022-09-26 | 715,335,470 | -121,000 | 60.5169 | 1,182,042,000 | 2022-08-31 |
| 748 | 2022-09-23 | 715,456,470 | -1,000 | 60.5272 | 1,182,042,000 | 2022-08-31 |
| 749 | 2022-09-22 | 715,457,470 | 153,000 | 60.5272 | 1,182,042,000 | 2022-08-31 |
| 750 | 2022-09-21 | 715,304,470 | 9,000 | 60.5143 | 1,182,042,000 | 2022-08-31 |
| 751 | 2022-09-20 | 715,295,470 | -60,000 | 60.5135 | 1,182,042,000 | 2022-08-31 |
| 752 | 2022-09-19 | 715,355,470 | 21,000 | 60.5186 | 1,182,042,000 | 2022-08-31 |
| 753 | 2022-09-16 | 715,334,470 | -96,000 | 60.5168 | 1,182,042,000 | 2022-08-31 |
| 754 | 2022-09-15 | 715,430,470 | -75,000 | 60.5250 | 1,182,042,000 | 2022-08-31 |
| 755 | 2022-09-14 | 715,505,470 | -304,000 | 60.5313 | 1,182,042,000 | 2022-08-31 |
| 756 | 2022-09-13 | 715,809,470 | 255,000 | 60.5570 | 1,182,042,000 | 2022-08-31 |
| 757 | 2022-09-09 | 715,554,470 | -854,000 | 60.5355 | 1,182,042,000 | 2022-08-31 |
| 758 | 2022-09-08 | 716,408,470 | 1,005,000 | 60.6077 | 1,182,042,000 | 2022-08-31 |
| 759 | 2022-09-07 | 715,403,470 | 90,000 | 60.5227 | 1,182,042,000 | 2022-08-31 |
| 760 | 2022-09-06 | 715,313,470 | 7,000 | 60.5151 | 1,182,042,000 | 2022-08-31 |
| 761 | 2022-09-05 | 715,306,470 | -79,000 | 60.5145 | 1,182,042,000 | 2022-08-31 |
| 762 | 2022-09-02 | 715,385,470 | 0 | 60.5212 | 1,182,042,000 | 2022-08-31 |
| 763 | 2022-09-01 | 715,385,470 | -1,000 | 60.5212 | 1,182,042,000 | 2022-08-31 |
| 764 | 2022-08-31 | 715,386,470 | -17,000 | 60.5212 | 1,182,042,000 | 2022-08-31 |
| 765 | 2022-08-30 | 715,403,470 | -63,000 | 60.5227 | 1,182,042,000 | 2022-07-31 |
| 766 | 2022-08-29 | 715,466,470 | -1,000 | 60.5280 | 1,182,042,000 | 2022-07-31 |
| 767 | 2022-08-26 | 715,467,470 | 0 | 60.5281 | 1,182,042,000 | 2022-07-31 |
| 768 | 2022-08-25 | 715,467,470 | 196,000 | 60.5281 | 1,182,042,000 | 2022-07-31 |
| 769 | 2022-08-24 | 715,271,470 | 265,000 | 60.5115 | 1,182,042,000 | 2022-07-31 |
| 770 | 2022-08-23 | 715,006,470 | -27,000 | 60.4891 | 1,182,042,000 | 2022-07-31 |
| 771 | 2022-08-22 | 715,033,470 | 13,000 | 60.4914 | 1,182,042,000 | 2022-07-31 |
| 772 | 2022-08-19 | 715,020,470 | -1,027,000 | 60.4903 | 1,182,042,000 | 2022-07-31 |
| 773 | 2022-08-18 | 716,047,470 | -152,000 | 60.5772 | 1,182,042,000 | 2022-07-31 |
| 774 | 2022-08-17 | 716,199,470 | 1,000 | 60.5900 | 1,182,042,000 | 2022-07-31 |
| 775 | 2022-08-16 | 716,198,470 | 8,000 | 60.5899 | 1,182,042,000 | 2022-07-31 |
| 776 | 2022-08-15 | 716,190,470 | -3,000 | 60.5893 | 1,182,042,000 | 2022-07-31 |
| 777 | 2022-08-12 | 716,193,470 | 591,000 | 60.5895 | 1,182,042,000 | 2022-07-31 |
| 778 | 2022-08-11 | 715,602,470 | -146,000 | 60.5395 | 1,182,042,000 | 2022-07-31 |
| 779 | 2022-08-10 | 715,748,470 | 198,000 | 60.5519 | 1,182,042,000 | 2022-07-31 |
| 780 | 2022-08-09 | 715,550,470 | 324,000 | 60.5351 | 1,182,042,000 | 2022-07-31 |
| 781 | 2022-08-08 | 715,226,470 | -74,000 | 60.5077 | 1,182,042,000 | 2022-07-31 |
| 782 | 2022-08-05 | 715,300,470 | -46,000 | 60.5140 | 1,182,042,000 | 2022-07-31 |
| 783 | 2022-08-04 | 715,346,470 | 888,000 | 60.5179 | 1,182,042,000 | 2022-07-31 |
| 784 | 2022-08-03 | 714,458,470 | 134,000 | 60.4427 | 1,182,042,000 | 2022-07-31 |
| 785 | 2022-08-02 | 714,324,470 | 4,199,000 | 60.4314 | 1,182,042,000 | 2022-07-31 |
| 786 | 2022-08-01 | 710,125,470 | -585,000 | 60.0762 | 1,182,042,000 | 2022-07-31 |
| 787 | 2022-07-29 | 710,710,470 | -250,000 | 60.1257 | 1,182,042,000 | 2022-06-30 |
| 788 | 2022-07-28 | 710,960,470 | 96,000 | 60.1468 | 1,182,042,000 | 2022-06-30 |
| 789 | 2022-07-27 | 710,864,470 | -440,000 | 60.1387 | 1,182,042,000 | 2022-06-30 |
| 790 | 2022-07-26 | 711,304,470 | 201,000 | 60.1759 | 1,182,042,000 | 2022-06-30 |
| 791 | 2022-07-25 | 711,103,470 | 1,000 | 60.1589 | 1,182,042,000 | 2022-06-30 |
| 792 | 2022-07-22 | 711,102,470 | -99,000 | 60.1588 | 1,182,042,000 | 2022-06-30 |
| 793 | 2022-07-21 | 711,201,470 | 256,000 | 60.1672 | 1,182,042,000 | 2022-06-30 |
| 794 | 2022-07-20 | 710,945,470 | -174,000 | 60.1455 | 1,182,042,000 | 2022-06-30 |
| 795 | 2022-07-19 | 711,119,470 | -67,000 | 60.1603 | 1,182,042,000 | 2022-06-30 |
| 796 | 2022-07-18 | 711,186,470 | -76,000 | 60.1659 | 1,182,042,000 | 2022-06-30 |
| 797 | 2022-07-15 | 711,262,470 | 37,000 | 60.1724 | 1,182,042,000 | 2022-06-30 |
| 798 | 2022-07-14 | 711,225,470 | -96,000 | 60.1692 | 1,182,042,000 | 2022-06-30 |
| 799 | 2022-07-13 | 711,321,470 | 23,000 | 60.1773 | 1,182,042,000 | 2022-06-30 |
| 800 | 2022-07-12 | 711,298,470 | -208,000 | 60.1754 | 1,182,042,000 | 2022-06-30 |
| 801 | 2022-07-11 | 711,506,470 | 92,000 | 60.1930 | 1,182,042,000 | 2022-06-30 |
| 802 | 2022-07-08 | 711,414,470 | 179,000 | 60.1852 | 1,182,042,000 | 2022-06-30 |
| 803 | 2022-07-07 | 711,235,470 | 230,000 | 60.1701 | 1,182,042,000 | 2022-06-30 |
| 804 | 2022-07-06 | 711,005,470 | 389,000 | 60.1506 | 1,182,042,000 | 2022-06-30 |
| 805 | 2022-07-05 | 710,616,470 | 1,388,000 | 60.1177 | 1,182,042,000 | 2022-06-30 |
| 806 | 2022-07-04 | 709,228,470 | 1,346,000 | 60.0003 | 1,182,042,000 | 2022-06-30 |
| 807 | 2022-06-30 | 707,882,470 | -897,000 | 59.8864 | 1,182,042,000 | 2022-06-30 |
| 808 | 2022-06-29 | 708,779,470 | 409,000 | 59.9623 | 1,182,042,000 | 2022-05-31 |
| 809 | 2022-06-28 | 708,370,470 | -1,341,000 | 59.9277 | 1,182,042,000 | 2022-05-31 |
| 810 | 2022-06-27 | 709,711,470 | -713,000 | 60.0411 | 1,182,042,000 | 2022-05-31 |
| 811 | 2022-06-24 | 710,424,470 | 20,000 | 60.1015 | 1,182,042,000 | 2022-05-31 |
| 812 | 2022-06-23 | 710,404,470 | -1,760,000 | 60.0998 | 1,182,042,000 | 2022-05-31 |
| 813 | 2022-06-22 | 712,164,470 | 9,202,000 | 60.2487 | 1,182,042,000 | 2022-05-31 |
| 814 | 2022-06-21 | 702,962,470 | 21,000 | 59.4702 | 1,182,042,000 | 2022-05-31 |
| 815 | 2022-06-20 | 702,941,470 | -2,993,000 | 59.4684 | 1,182,042,000 | 2022-05-31 |
| 816 | 2022-06-17 | 705,934,470 | 3,528,000 | 59.7216 | 1,182,042,000 | 2022-05-31 |
| 817 | 2022-06-16 | 702,406,470 | 368,000 | 59.4231 | 1,182,042,000 | 2022-05-31 |
| 818 | 2022-06-15 | 702,038,470 | 889,000 | 59.3920 | 1,182,042,000 | 2022-05-31 |
| 819 | 2022-06-14 | 701,149,470 | 1,249,000 | 59.3168 | 1,182,042,000 | 2022-05-31 |
| 820 | 2022-06-13 | 699,900,470 | 2,689,000 | 59.2111 | 1,182,042,000 | 2022-05-31 |
| 821 | 2022-06-10 | 697,211,470 | 2,583,000 | 58.9836 | 1,182,042,000 | 2022-05-31 |
| 822 | 2022-06-09 | 694,628,470 | 43,000 | 58.7651 | 1,182,042,000 | 2022-05-31 |
| 823 | 2022-06-08 | 694,585,470 | 553,000 | 58.7615 | 1,182,042,000 | 2022-05-31 |
| 824 | 2022-06-07 | 694,032,470 | -19,000 | 58.7147 | 1,182,042,000 | 2022-05-31 |
| 825 | 2022-06-06 | 694,051,470 | -32,000 | 58.7163 | 1,182,042,000 | 2022-05-31 |
| 826 | 2022-06-02 | 694,083,470 | -180,000 | 58.7190 | 1,182,042,000 | 2022-05-31 |
| 827 | 2022-06-01 | 694,263,470 | -562,000 | 58.7342 | 1,182,042,000 | 2022-05-31 |
| 828 | 2022-05-31 | 694,825,470 | 143,000 | 58.7818 | 1,182,042,000 | 2022-05-31 |
| 829 | 2022-05-30 | 694,682,470 | -1,156,000 | 58.7697 | 1,182,042,000 | 2022-04-30 |
| 830 | 2022-05-27 | 695,838,470 | 2,396,000 | 58.8675 | 1,182,042,000 | 2022-04-30 |
| 831 | 2022-05-26 | 693,442,470 | 330,000 | 58.6648 | 1,182,042,000 | 2022-04-30 |
| 832 | 2022-05-25 | 693,112,470 | 594,000 | 58.6369 | 1,182,042,000 | 2022-04-30 |
| 833 | 2022-05-24 | 692,518,470 | -392,000 | 58.5866 | 1,182,042,000 | 2022-04-30 |
| 834 | 2022-05-23 | 692,910,470 | 277,000 | 58.6198 | 1,182,042,000 | 2022-04-30 |
| 835 | 2022-05-20 | 692,633,470 | 209,000 | 58.5964 | 1,182,042,000 | 2022-04-30 |
| 836 | 2022-05-19 | 692,424,470 | -1,088,000 | 58.5787 | 1,182,042,000 | 2022-04-30 |
| 837 | 2022-05-18 | 693,512,470 | -44,000 | 58.6707 | 1,182,042,000 | 2022-04-30 |
| 838 | 2022-05-17 | 693,556,470 | -143,000 | 58.6744 | 1,182,042,000 | 2022-04-30 |
| 839 | 2022-05-16 | 693,699,470 | -1,809,000 | 58.6865 | 1,182,042,000 | 2022-04-30 |
| 840 | 2022-05-13 | 695,508,470 | 1,444,000 | 58.8396 | 1,182,042,000 | 2022-04-30 |
| 841 | 2022-05-12 | 694,064,470 | -558,000 | 58.7174 | 1,182,042,000 | 2022-04-30 |
| 842 | 2022-05-11 | 694,622,470 | -195,000 | 58.7646 | 1,182,042,000 | 2022-04-30 |
| 843 | 2022-05-10 | 694,817,470 | 89,000 | 58.7811 | 1,182,042,000 | 2022-04-30 |
| 844 | 2022-05-06 | 694,728,470 | 142,000 | 58.7736 | 1,182,042,000 | 2022-04-30 |
| 845 | 2022-05-05 | 694,586,470 | -299,000 | 58.7616 | 1,182,042,000 | 2022-04-30 |
| 846 | 2022-05-04 | 694,885,470 | -370,000 | 58.7869 | 1,182,042,000 | 2022-04-30 |
| 847 | 2022-05-03 | 695,255,470 | 5,222,284 | 58.8182 | 1,182,042,000 | 2022-04-30 |
| 848 | 2022-04-29 | 690,033,186 | -129,000 | 58.3764 | 1,182,042,000 | 2022-03-31 |
| 849 | 2022-04-28 | 690,162,186 | 27,000 | 58.3873 | 1,182,042,000 | 2022-03-31 |
| 850 | 2022-04-27 | 690,135,186 | -1,552,000 | 58.3850 | 1,182,042,000 | 2022-03-31 |
| 851 | 2022-04-26 | 691,687,186 | -2,581,000 | 58.5163 | 1,182,042,000 | 2022-03-31 |
| 852 | 2022-04-25 | 694,268,186 | 1,979,000 | 58.7346 | 1,182,042,000 | 2022-03-31 |
| 853 | 2022-04-22 | 692,289,186 | 1,482,000 | 58.5672 | 1,182,042,000 | 2022-03-31 |
| 854 | 2022-04-21 | 690,807,186 | 105,000 | 58.4418 | 1,182,042,000 | 2022-03-31 |
| 855 | 2022-04-20 | 690,702,186 | 1,676,000 | 58.4330 | 1,182,042,000 | 2022-03-31 |
| 856 | 2022-04-19 | 689,026,186 | 3,625,850 | 58.2912 | 1,182,042,000 | 2022-03-31 |
| 857 | 2022-04-14 | 685,400,336 | 2,043,000 | 57.9844 | 1,182,042,000 | 2022-03-31 |
| 858 | 2022-04-13 | 683,357,336 | 42,000 | 57.8116 | 1,182,042,000 | 2022-03-31 |
| 859 | 2022-04-12 | 683,315,336 | -9,654,000 | 57.8080 | 1,182,042,000 | 2022-03-31 |
| 860 | 2022-04-11 | 692,969,336 | 654,000 | 58.6248 | 1,182,042,000 | 2022-03-31 |
| 861 | 2022-04-08 | 692,315,336 | 777,000 | 58.5694 | 1,182,042,000 | 2022-03-31 |
| 862 | 2022-04-07 | 691,538,336 | -1,339,000 | 58.5037 | 1,182,042,000 | 2022-03-31 |
| 863 | 2022-04-06 | 692,877,336 | -985,000 | 58.6170 | 1,182,042,000 | 2022-03-31 |
| 864 | 2022-04-04 | 693,862,336 | -559,000 | 58.7003 | 1,182,042,000 | 2022-03-31 |
| 865 | 2022-04-01 | 694,421,336 | -655,000 | 58.7476 | 1,182,042,000 | 2022-03-31 |
| 866 | 2022-03-31 | 695,076,336 | -125,000 | 58.8030 | 1,182,042,000 | 2022-03-31 |
| 867 | 2022-03-30 | 695,201,336 | 749,000 | 58.8136 | 1,182,042,000 | 2022-03-03 |
| 868 | 2022-03-29 | 694,452,336 | -250,000 | 58.7502 | 1,182,042,000 | 2022-03-03 |
| 869 | 2022-03-28 | 694,702,336 | 5,425,000 | 58.7714 | 1,182,042,000 | 2022-03-03 |
| 870 | 2022-03-25 | 689,277,336 | -574,000 | 58.3124 | 1,182,042,000 | 2022-03-03 |
| 871 | 2022-03-24 | 689,851,336 | -411,000 | 58.3610 | 1,182,042,000 | 2022-03-03 |
| 872 | 2022-03-23 | 690,262,336 | -1,071,000 | 58.3958 | 1,182,042,000 | 2022-03-03 |
| 873 | 2022-03-22 | 691,333,336 | -3,956,000 | 58.4864 | 1,182,042,000 | 2022-03-03 |
| 874 | 2022-03-21 | 695,289,336 | -893,000 | 58.8210 | 1,182,042,000 | 2022-03-03 |
| 875 | 2022-03-18 | 696,182,336 | 1,002,000 | 58.8966 | 1,182,042,000 | 2022-03-03 |
| 876 | 2022-03-17 | 695,180,336 | -174,000 | 58.8118 | 1,182,042,000 | 2022-03-03 |
| 877 | 2022-03-16 | 695,354,336 | 1,919,000 | 58.8265 | 1,182,042,000 | 2022-03-03 |
| 878 | 2022-03-15 | 693,435,336 | -529,000 | 58.6642 | 1,182,042,000 | 2022-03-03 |
| 879 | 2022-03-14 | 693,964,336 | 371,000 | 58.7089 | 1,182,042,000 | 2022-03-03 |
| 880 | 2022-03-11 | 693,593,336 | -793,000 | 58.6776 | 1,182,042,000 | 2022-03-03 |
| 881 | 2022-03-10 | 694,386,336 | -41,000 | 58.7446 | 1,182,042,000 | 2022-03-03 |
| 882 | 2022-03-09 | 694,427,336 | 751,000 | 58.7481 | 1,182,042,000 | 2022-03-03 |
| 883 | 2022-03-08 | 693,676,336 | 455,000 | 58.6846 | 1,182,042,000 | 2022-03-03 |
| 884 | 2022-03-07 | 693,221,336 | -2,854,000 | 58.6461 | 1,182,042,000 | 2022-03-03 |
| 885 | 2022-03-04 | 696,075,336 | -274,000 | 58.8875 | 1,182,042,000 | 2022-03-03 |
| 886 | 2022-03-03 | 696,349,336 | 755,000 | 58.9107 | 1,182,042,000 | 2022-03-03 |
| 887 | 2022-03-02 | 695,594,336 | 973,000 | 64.1768 | 1,083,872,000 | 2022-02-28 |
| 888 | 2022-03-01 | 694,621,336 | -1,175,000 | 64.0870 | 1,083,872,000 | 2022-02-28 |
| 889 | 2022-02-28 | 695,796,336 | 317,000 | 64.1954 | 1,083,872,000 | 2022-02-28 |
| 890 | 2022-02-25 | 695,479,336 | -1,744,000 | 64.1662 | 1,083,872,000 | 2022-01-31 |
| 891 | 2022-02-24 | 697,223,336 | -15,545,000 | 64.3271 | 1,083,872,000 | 2022-01-31 |
| 892 | 2022-02-23 | 712,768,336 | -3,780,000 | 65.7613 | 1,083,872,000 | 2022-01-31 |
| 893 | 2022-02-22 | 716,548,336 | 1,741,000 | 66.1101 | 1,083,872,000 | 2022-01-31 |
| 894 | 2022-02-21 | 714,807,336 | 1,468,000 | 65.9494 | 1,083,872,000 | 2022-01-31 |
| 895 | 2022-02-18 | 713,339,336 | -1,096,000 | 65.8140 | 1,083,872,000 | 2022-01-31 |
| 896 | 2022-02-17 | 714,435,336 | -5,344,000 | 65.9151 | 1,083,872,000 | 2022-01-31 |
| 897 | 2022-02-16 | 719,779,336 | -26,692,000 | 66.4081 | 1,083,872,000 | 2022-01-31 |
| 898 | 2022-02-15 | 746,471,336 | 8,338,000 | 68.8708 | 1,083,872,000 | 2022-01-31 |
| 899 | 2022-02-14 | 738,133,336 | -1,374,000 | 68.1015 | 1,083,872,000 | 2022-01-31 |
| 900 | 2022-02-11 | 739,507,336 | -3,931,000 | 68.2283 | 1,083,872,000 | 2022-01-31 |
| 901 | 2022-02-10 | 743,438,336 | -1,900,000 | 68.5910 | 1,083,872,000 | 2022-01-31 |
| 902 | 2022-02-09 | 745,338,336 | -5,195,000 | 68.7663 | 1,083,872,000 | 2022-01-31 |
| 903 | 2022-02-08 | 750,533,336 | -1,115,000 | 69.2456 | 1,083,872,000 | 2022-01-31 |
| 904 | 2022-02-07 | 751,648,336 | -3,722,000 | 69.3484 | 1,083,872,000 | 2022-01-31 |
| 905 | 2022-02-04 | 755,370,336 | -1,951,000 | 69.6918 | 1,083,872,000 | 2022-01-31 |
| 906 | 2022-01-31 | 757,321,336 | 0 | 69.8718 | 1,083,872,000 | 2022-01-31 |
| 907 | 2022-01-28 | 757,321,336 | 1,106,000 | 69.8718 | 1,083,872,000 | 2022-01-14 |
| 908 | 2022-01-27 | 756,215,336 | 13,044,000 | 69.7698 | 1,083,872,000 | 2022-01-14 |
| 909 | 2022-01-26 | 743,171,336 | -37,394,000 | 68.5663 | 1,083,872,000 | 2022-01-14 |
| 910 | 2022-01-25 | 780,565,336 | -1,147,000 | 72.0164 | 1,083,872,000 | 2022-01-14 |
| 911 | 2022-01-24 | 781,712,336 | -4,119,000 | 72.1222 | 1,083,872,000 | 2022-01-14 |
| 912 | 2022-01-21 | 785,831,336 | -2,325,000 | 72.5022 | 1,083,872,000 | 2022-01-14 |
| 913 | 2022-01-20 | 788,156,336 | 32,701,000 | 72.7167 | 1,083,872,000 | 2022-01-14 |
| 914 | 2022-01-19 | 755,455,336 | 620,000 | 69.6997 | 1,083,872,000 | 2022-01-14 |
| 915 | 2022-01-18 | 754,835,336 | -1,730,000 | 69.6425 | 1,083,872,000 | 2022-01-14 |
| 916 | 2022-01-17 | 756,565,336 | 367,000 | 69.8021 | 1,083,872,000 | 2022-01-14 |
| 917 | 2022-01-14 | 756,198,336 | -55,000 | 69.7682 | 1,083,872,000 | 2022-01-14 |
| 918 | 2022-01-13 | 756,253,336 | 24,000 | 76.7223 | 985,702,000 | 2021-12-31 |
| 919 | 2022-01-12 | 756,229,336 | -660,000 | 76.7199 | 985,702,000 | 2021-12-31 |
| 920 | 2022-01-11 | 756,889,336 | -443,000 | 76.7868 | 985,702,000 | 2021-12-31 |
| 921 | 2022-01-10 | 757,332,336 | 5,786,000 | 76.8318 | 985,702,000 | 2021-12-31 |
| 922 | 2022-01-07 | 751,546,336 | 5,000 | 76.2448 | 985,702,000 | 2021-12-31 |
| 923 | 2022-01-06 | 751,541,336 | 32,000 | 76.2443 | 985,702,000 | 2021-12-31 |
| 924 | 2022-01-05 | 751,509,336 | 262,938 | 76.2410 | 985,702,000 | 2021-12-31 |
| 925 | 2022-01-04 | 751,246,398 | 311,062 | 76.2144 | 985,702,000 | 2021-12-31 |
| 926 | 2022-01-03 | 750,935,336 | -5,786,000 | 76.1828 | 985,702,000 | 2021-12-31 |
| 927 | 2021-12-31 | 756,721,336 | 0 | 76.7698 | 985,702,000 | 2021-12-31 |
| 928 | 2021-12-30 | 756,721,336 | -704,000 | 76.7698 | 985,702,000 | 2021-12-28 |
| 929 | 2021-12-29 | 757,425,336 | 265,000 | 76.8412 | 985,702,000 | 2021-12-28 |
| 930 | 2021-12-28 | 757,160,336 | -1,644,000 | 76.8143 | 985,702,000 | 2021-12-28 |
| 931 | 2021-12-24 | 758,804,336 | 0 | 70.8037 | 1,071,702,000 | 2021-11-30 |
| 932 | 2021-12-23 | 758,804,336 | -1,077,000 | 70.8037 | 1,071,702,000 | 2021-11-30 |
| 933 | 2021-12-22 | 759,881,336 | -3,145,000 | 70.9042 | 1,071,702,000 | 2021-11-30 |
| 934 | 2021-12-21 | 763,026,336 | -1,321,000 | 71.1976 | 1,071,702,000 | 2021-11-30 |
| 935 | 2021-12-20 | 764,347,336 | -1,374,900 | 71.3209 | 1,071,702,000 | 2021-11-30 |
| 936 | 2021-12-17 | 765,722,236 | 2,818,000 | 71.4492 | 1,071,702,000 | 2021-11-30 |
| 937 | 2021-12-16 | 762,904,236 | -917,000 | 71.1862 | 1,071,702,000 | 2021-11-30 |
| 938 | 2021-12-15 | 763,821,236 | 44,630,300 | 71.2718 | 1,071,702,000 | 2021-11-30 |
| 939 | 2021-12-14 | 719,190,936 | -1,576,000 | 67.1074 | 1,071,702,000 | 2021-11-30 |
| 940 | 2021-12-13 | 720,766,936 | -73,073,000 | 67.2544 | 1,071,702,000 | 2021-11-30 |
| 941 | 2021-12-10 | 793,839,936 | 27,500,000 | 74.0728 | 1,071,702,000 | 2021-11-30 |
| 942 | 2021-12-09 | 766,339,936 | 0 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 943 | 2021-12-08 | 766,339,936 | 0 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 944 | 2021-12-07 | 766,339,936 | 0 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 945 | 2021-12-06 | 766,339,936 | 0 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 946 | 2021-12-03 | 766,339,936 | 0 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 947 | 2021-12-02 | 766,339,936 | -629,000 | 71.5068 | 1,071,702,000 | 2021-11-30 |
| 948 | 2021-12-01 | 766,968,936 | 0 | 71.5655 | 1,071,702,000 | 2021-11-30 |
| 949 | 2021-11-30 | 766,968,936 | 343,718 | 71.5655 | 1,071,702,000 | 2021-11-30 |
| 950 | 2021-11-29 | 766,625,218 | 0 | 71.5334 | 1,071,702,000 | 2021-10-31 |
| 951 | 2021-11-26 | 766,625,218 | -374,000 | 71.5334 | 1,071,702,000 | 2021-10-31 |
| 952 | 2021-11-25 | 766,999,218 | 627,000 | 71.5683 | 1,071,702,000 | 2021-10-31 |
| 953 | 2021-11-24 | 766,372,218 | 0 | 71.5098 | 1,071,702,000 | 2021-10-31 |
| 954 | 2021-11-23 | 766,372,218 | -20,000,000 | 71.5098 | 1,071,702,000 | 2021-10-31 |
| 955 | 2021-11-22 | 786,372,218 | 620,000 | 73.3760 | 1,071,702,000 | 2021-10-31 |
| 956 | 2021-11-19 | 785,752,218 | -1,154,000 | 73.3182 | 1,071,702,000 | 2021-10-31 |
| 957 | 2021-11-18 | 786,906,218 | 180,000 | 73.4258 | 1,071,702,000 | 2021-10-31 |
| 958 | 2021-11-17 | 786,726,218 | -560,000 | 73.4090 | 1,071,702,000 | 2021-10-31 |
| 959 | 2021-11-16 | 787,286,218 | 1,213,000 | 73.4613 | 1,071,702,000 | 2021-10-31 |
| 960 | 2021-11-15 | 786,073,218 | 0 | 73.3481 | 1,071,702,000 | 2021-10-31 |
| 961 | 2021-11-12 | 786,073,218 | -1,378,426 | 73.3481 | 1,071,702,000 | 2021-10-31 |
| 962 | 2021-11-11 | 787,451,644 | 2,691,590 | 73.4767 | 1,071,702,000 | 2021-10-31 |
| 963 | 2021-11-10 | 784,760,054 | -2,691,590 | 73.2256 | 1,071,702,000 | 2021-10-31 |
| 964 | 2021-11-09 | 787,451,644 | 5,000,000 | 73.4767 | 1,071,702,000 | 2021-10-31 |
| 965 | 2021-11-08 | 782,451,644 | -60,000 | 73.0102 | 1,071,702,000 | 2021-10-31 |
| 966 | 2021-11-05 | 782,511,644 | -6,553 | 73.0158 | 1,071,702,000 | 2021-10-31 |
| 967 | 2021-11-04 | 782,518,197 | -805,734 | 73.0164 | 1,071,702,000 | 2021-10-31 |
| 968 | 2021-11-03 | 783,323,931 | 0 | 73.0916 | 1,071,702,000 | 2021-10-31 |
| 969 | 2021-11-02 | 783,323,931 | 1,991,000 | 73.0916 | 1,071,702,000 | 2021-10-31 |
| 970 | 2021-11-01 | 781,332,931 | 0 | 72.9058 | 1,071,702,000 | 2021-10-31 |
| 971 | 2021-10-29 | 781,332,931 | 0 | 72.9058 | 1,071,702,000 | 2021-09-30 |
| 972 | 2021-10-28 | 781,332,931 | 0 | 72.9058 | 1,071,702,000 | 2021-09-30 |
| 973 | 2021-10-27 | 781,332,931 | 0 | 72.9058 | 1,071,702,000 | 2021-09-30 |
| 974 | 2021-10-26 | 781,332,931 | 1,604,000 | 72.9058 | 1,071,702,000 | 2021-09-30 |
| 975 | 2021-10-25 | 779,728,931 | 2,688,639 | 72.7561 | 1,071,702,000 | 2021-09-30 |
| 976 | 2021-10-22 | 777,040,292 | 71 | 72.5053 | 1,071,702,000 | 2021-09-30 |
| 977 | 2021-10-21 | 777,040,221 | -623,000 | 72.5053 | 1,071,702,000 | 2021-09-30 |
| 978 | 2021-10-20 | 777,663,221 | 623,000 | 72.5634 | 1,071,702,000 | 2021-09-30 |
| 979 | 2021-10-19 | 777,040,221 | -3,758,862 | 72.5053 | 1,071,702,000 | 2021-09-30 |
| 980 | 2021-10-18 | 780,799,083 | -636,000 | 72.8560 | 1,071,702,000 | 2021-09-30 |
| 981 | 2021-10-15 | 781,435,083 | -275,588 | 72.9153 | 1,071,702,000 | 2021-09-30 |
| 982 | 2021-10-12 | 781,710,671 | 5,924,000 | 72.9410 | 1,071,702,000 | 2021-09-30 |
| 983 | 2021-10-11 | 775,786,671 | -29,100,000 | 72.3883 | 1,071,702,000 | 2021-09-30 |
| 984 | 2021-10-08 | 804,886,671 | -59,155,881 | 75.1036 | 1,071,702,000 | 2021-09-30 |
| 985 | 2021-10-07 | 864,042,552 | -583,000 | 80.6234 | 1,071,702,000 | 2021-09-30 |
| 986 | 2021-10-06 | 864,625,552 | 138,000 | 80.6778 | 1,071,702,000 | 2021-09-30 |
| 987 | 2021-10-05 | 864,487,552 | 326,066 | 80.6649 | 1,071,702,000 | 2021-09-30 |
| 988 | 2021-10-04 | 864,161,486 | 4,723,653 | 80.6345 | 1,071,702,000 | 2021-09-30 |
| 989 | 2021-09-30 | 859,437,833 | 8,977,078 | 80.1937 | 1,071,702,000 | 2021-09-30 |
| 990 | 2021-09-29 | 850,460,755 | 39,586,549 | 79.3561 | 1,071,702,000 | 2021-09-29 |
| 991 | 2021-09-28 | 810,874,206 | 2,029,000 | 82.2636 | 985,702,000 | 2021-09-08 |
| 992 | 2021-09-27 | 808,845,206 | 880,890 | 82.0578 | 985,702,000 | 2021-09-08 |
| 993 | 2021-09-24 | 807,964,316 | -3,024,890 | 81.9684 | 985,702,000 | 2021-09-08 |
| 994 | 2021-09-23 | 810,989,206 | -1,748,000 | 82.2753 | 985,702,000 | 2021-09-08 |
| 995 | 2021-09-21 | 812,737,206 | -8,110,000 | 82.4526 | 985,702,000 | 2021-09-08 |
| 996 | 2021-09-20 | 820,847,206 | 406,000 | 83.2754 | 985,702,000 | 2021-09-08 |
| 997 | 2021-09-17 | 820,441,206 | -378,862 | 83.2342 | 985,702,000 | 2021-09-08 |
| 998 | 2021-09-16 | 820,820,068 | 4,728,000 | 83.2726 | 985,702,000 | 2021-09-08 |
| 999 | 2021-09-15 | 816,092,068 | 2,746,000 | 82.7930 | 985,702,000 | 2021-09-08 |
| 1000 | 2021-09-14 | 813,346,068 | -363,000 | 82.5144 | 985,702,000 | 2021-09-08 |
| 1001 | 2021-09-13 | 813,709,068 | -1,496,896 | 82.5512 | 985,702,000 | 2021-09-08 |
| 1002 | 2021-09-10 | 815,205,964 | -3,668,465 | 82.7031 | 985,702,000 | 2021-09-08 |
| 1003 | 2021-09-09 | 818,874,429 | 4,355,156 | 83.0753 | 985,702,000 | 2021-09-08 |
| 1004 | 2021-09-08 | 814,519,273 | -235,534 | 82.6334 | 985,702,000 | 2021-09-08 |
| 1005 | 2021-09-07 | 814,754,807 | -476,328 | 82.9941 | 981,702,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 815,231,135 | -2,211,275 | 83.0426 | 981,702,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 817,442,410 | -3,579,000 | 83.2679 | 981,702,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 821,021,410 | -1,281,879 | 83.6324 | 981,702,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 822,303,289 | -184,000 | 83.7630 | 981,702,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 822,487,289 | -2,041,630 | 83.7818 | 981,702,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 824,528,919 | 273,879 | 83.9897 | 981,702,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 824,255,040 | 180,121 | 83.9618 | 981,702,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 824,074,919 | 9,093,851 | 83.9435 | 981,702,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 814,981,068 | 338,000 | 83.0172 | 981,702,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 814,643,068 | 1,516,291 | 82.9827 | 981,702,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 813,126,777 | 1,544,000 | 82.8283 | 981,702,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 811,582,777 | -283,000 | 82.6710 | 981,702,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 811,865,777 | 1,313,310 | 82.6998 | 981,702,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 810,552,467 | 4,013,553 | 82.5660 | 981,702,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 806,538,914 | -94,620 | 82.1572 | 981,702,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 806,633,534 | -91,574 | 82.1668 | 981,702,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 806,725,108 | 231,380 | 82.1762 | 981,702,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 806,493,728 | -53,070 | 82.1526 | 981,702,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 806,546,798 | 15,666,380 | 82.1580 | 981,702,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 790,880,418 | 3,996,000 | 80.5622 | 981,702,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 786,884,418 | 3,268,000 | 80.1551 | 981,702,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 783,616,418 | -108,000 | 79.8222 | 981,702,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 783,724,418 | 552,000 | 79.8332 | 981,702,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 783,172,418 | 5,109,000 | 79.7770 | 981,702,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 778,063,418 | -33,959,000 | 79.2566 | 981,702,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 812,022,418 | 325,000 | 82.7158 | 981,702,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 811,697,418 | 1,734,000 | 82.6827 | 981,702,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 809,963,418 | 3,130,000 | 82.5060 | 981,702,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 806,833,418 | 1,039,000 | 82.1872 | 981,702,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 805,794,418 | 160,000 | 82.0814 | 981,702,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 805,634,418 | -172,000 | 82.0651 | 981,702,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 805,806,418 | -5,047,000 | 82.0826 | 981,702,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 810,853,418 | 414,620 | 82.5967 | 981,702,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 810,438,798 | 5,097,000 | 82.5545 | 981,702,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 805,341,798 | -884,000 | 82.0353 | 981,702,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 806,225,798 | -4,030,796 | 82.1253 | 981,702,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 810,256,594 | -1,151,000 | 82.5359 | 981,702,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 811,407,594 | 55,000 | 82.6531 | 981,702,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 811,352,594 | 79,000 | 82.6475 | 981,702,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 811,273,594 | -8,075,000 | 82.6395 | 981,702,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 819,348,594 | 562,000 | 83.4620 | 981,702,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 818,786,594 | -1,323,420 | 83.4048 | 981,702,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 820,110,014 | 94,000 | 83.5396 | 981,702,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 820,016,014 | 8,142,216 | 83.5300 | 981,702,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 811,873,798 | -391,000 | 82.7006 | 981,702,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 812,264,798 | -734,000 | 82.7405 | 981,702,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 812,998,798 | 1,292,862 | 82.8152 | 981,702,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 811,705,936 | -221,000 | 82.6835 | 981,702,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 811,926,936 | -1,251,000 | 82.7060 | 981,702,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 813,177,936 | 982,000 | 82.8335 | 981,702,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 812,195,936 | -590,000 | 82.7335 | 981,702,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 812,785,936 | 12,000 | 82.7935 | 981,702,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 812,773,936 | 3,806,000 | 82.7923 | 981,702,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 808,967,936 | 677,000 | 82.4046 | 981,702,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 808,290,936 | 2,168,000 | 82.3357 | 981,702,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 806,122,936 | 1,835,716 | 82.1148 | 981,702,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 804,287,220 | 1,338,000 | 81.9278 | 981,702,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 802,949,220 | 3,193,500 | 81.7915 | 981,702,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 799,755,720 | 1,236,423 | 81.4662 | 981,702,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 798,519,297 | -304,000 | 81.3403 | 981,702,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 798,823,297 | 461,000 | 81.3713 | 981,702,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 798,362,297 | -5,932,658 | 81.3243 | 981,702,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 804,294,955 | 295,000 | 81.9286 | 981,702,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 803,999,955 | 38,000 | 81.8986 | 981,702,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 803,961,955 | 310,000 | 81.8947 | 981,702,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 803,651,955 | -5,822,500 | 81.8631 | 981,702,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 809,474,455 | -654,925 | 82.4562 | 981,702,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 810,129,380 | -231,000 | 82.5229 | 981,702,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 810,360,380 | -5,582,687 | 82.5465 | 981,702,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 815,943,067 | -464,313 | 83.1151 | 981,702,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 816,407,380 | -623,275 | 83.1624 | 981,702,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 817,030,655 | -1,018,000 | 83.2259 | 981,702,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 818,048,655 | -557,000 | 83.3296 | 981,702,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 818,605,655 | 61,000 | 83.3864 | 981,702,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 818,544,655 | -4,008,075 | 83.3802 | 981,702,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 822,552,730 | -3,848,490 | 83.7884 | 981,702,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 826,401,220 | -4,682,000 | 84.1805 | 981,702,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 831,083,220 | -7,593,150 | 84.6574 | 981,702,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 838,676,370 | -2,749,000 | 85.4309 | 981,702,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 841,425,370 | -2,399,000 | 85.7109 | 981,702,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 843,824,370 | -300,000 | 85.9552 | 981,702,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 844,124,370 | 503,000 | 85.9858 | 981,702,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 843,621,370 | 524,150 | 85.9346 | 981,702,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 843,097,220 | -242,000 | 85.8812 | 981,702,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 843,339,220 | 666,219 | 85.9058 | 981,702,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 842,673,001 | 521,000 | 85.8380 | 981,702,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 842,152,001 | -227,599 | 85.7849 | 981,702,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 842,379,600 | 356,380 | 85.8081 | 981,702,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 842,023,220 | -484,999 | 85.7718 | 981,702,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 842,508,219 | -917,792 | 85.8212 | 981,702,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 843,426,011 | -490,000 | 85.9147 | 981,702,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 843,916,011 | -1,139,209 | 85.9646 | 981,702,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 845,055,220 | -99,000 | 86.0806 | 981,702,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 845,154,220 | 60,095 | 86.0907 | 981,702,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 845,094,125 | 372,000 | 86.0846 | 981,702,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 844,722,125 | 340,000 | 86.0467 | 981,702,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 844,382,125 | -1,044,800 | 86.0121 | 981,702,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 845,426,925 | 205,000 | 86.1185 | 981,702,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 845,221,925 | -169,000 | 86.0976 | 981,702,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 845,390,925 | 546,000 | 86.1148 | 981,702,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 844,844,925 | 547,586 | 86.0592 | 981,702,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 844,297,339 | 934,000 | 86.0034 | 981,702,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 843,363,339 | -289,000 | 85.9083 | 981,702,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 843,652,339 | 646,000 | 85.9377 | 981,702,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 843,006,339 | 258,490 | 85.8719 | 981,702,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 842,747,849 | 754,220 | 85.8456 | 981,702,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 841,993,629 | -316,010 | 85.7688 | 981,702,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 842,309,639 | 732,300 | 85.8009 | 981,702,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 841,577,339 | -480,300 | 85.7264 | 981,702,000 | 2021-03-09 |
| 1115 | 2021-03-29 | 842,057,639 | -142,000 | 85.7753 | 981,702,000 | 2021-03-09 |
| 1116 | 2021-03-26 | 842,199,639 | 753,000 | 85.7897 | 981,702,000 | 2021-03-09 |
| 1117 | 2021-03-25 | 841,446,639 | 697,000 | 85.7130 | 981,702,000 | 2021-03-09 |
| 1118 | 2021-03-24 | 840,749,639 | 1,192,000 | 85.6420 | 981,702,000 | 2021-03-09 |
| 1119 | 2021-03-23 | 839,557,639 | 779,000 | 85.5206 | 981,702,000 | 2021-03-09 |
| 1120 | 2021-03-22 | 838,778,639 | 101,670 | 85.4413 | 981,702,000 | 2021-03-09 |
| 1121 | 2021-03-19 | 838,676,969 | 877,000 | 85.4309 | 981,702,000 | 2021-03-09 |
| 1122 | 2021-03-18 | 837,799,969 | 861,000 | 85.3416 | 981,702,000 | 2021-03-09 |
| 1123 | 2021-03-17 | 836,938,969 | 1,163,000 | 85.2539 | 981,702,000 | 2021-03-09 |
| 1124 | 2021-03-16 | 835,775,969 | 446,000 | 85.1354 | 981,702,000 | 2021-03-09 |
| 1125 | 2021-03-15 | 835,329,969 | 1,587,500 | 85.0900 | 981,702,000 | 2021-03-09 |
| 1126 | 2021-03-12 | 833,742,469 | -620,000 | 84.9283 | 981,702,000 | 2021-03-09 |
| 1127 | 2021-03-11 | 834,362,469 | 1,950,800 | 84.9914 | 981,702,000 | 2021-03-09 |
| 1128 | 2021-03-10 | 832,411,669 | 869,000 | 84.7927 | 981,702,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 831,542,669 | 18,455,290 | 84.7042 | 981,702,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 813,087,379 | 398,000 | 84.3397 | 964,062,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 812,689,379 | 8,708,214 | 84.2985 | 964,062,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 803,981,165 | -1,663,290 | 83.3952 | 964,062,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 805,644,455 | -514,000 | 83.5677 | 964,062,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 806,158,455 | -1,655,000 | 83.6210 | 964,062,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 807,813,455 | 2,244,000 | 83.7927 | 964,062,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 805,569,455 | -80,000 | 83.5599 | 964,062,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 805,649,455 | 1,393,786 | 83.5682 | 964,062,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 804,255,669 | 2,568,937 | 83.4236 | 964,062,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 801,686,732 | -9,516,000 | 83.1572 | 964,062,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 811,202,732 | 231,643 | 84.1442 | 964,062,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 810,971,089 | 9,987,000 | 84.1202 | 964,062,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 800,984,089 | -1,341,000 | 83.0843 | 964,062,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 802,325,089 | -3,614,000 | 83.2234 | 964,062,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 805,939,089 | 885,214 | 83.5983 | 964,062,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 805,053,875 | 0 | 83.5064 | 964,062,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 805,053,875 | -1,776,580 | 83.5064 | 964,062,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 806,830,455 | -800,000 | 83.6907 | 964,062,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 807,630,455 | 217,000 | 83.7737 | 964,062,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 807,413,455 | -1,681,000 | 83.7512 | 964,062,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 809,094,455 | -51,000 | 83.9256 | 964,062,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 809,145,455 | 19,000 | 83.9309 | 964,062,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 809,126,455 | 45,000 | 83.9289 | 964,062,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 809,081,455 | -17,000 | 83.9242 | 964,062,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 809,098,455 | 58,000 | 83.9260 | 964,062,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 809,040,455 | 66,000 | 83.9200 | 964,062,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 808,974,455 | -9,002,000 | 83.9131 | 964,062,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 817,976,455 | 339,000 | 84.8469 | 964,062,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 817,637,455 | -265,000 | 84.8117 | 964,062,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 817,902,455 | -7,000 | 84.8392 | 964,062,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 817,909,455 | 200,000 | 84.8399 | 964,062,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 817,709,455 | 326,000 | 84.8192 | 964,062,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 817,383,455 | -222,000 | 84.7854 | 964,062,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 817,605,455 | -266,000 | 84.8084 | 964,062,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 817,871,455 | 321,000 | 84.8360 | 964,062,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 817,550,455 | 135,000 | 84.8027 | 964,062,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 817,415,455 | 54,000 | 84.7887 | 964,062,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 817,361,455 | -577,000 | 84.7831 | 964,062,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 817,938,455 | 499,000 | 84.8429 | 964,062,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 817,439,455 | -87,000 | 84.7912 | 964,062,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 817,526,455 | -1,426,000 | 84.8002 | 964,062,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 818,952,455 | -14,000 | 84.9481 | 964,062,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 818,966,455 | 227,000 | 84.9496 | 964,062,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 818,739,455 | 82,000 | 84.9260 | 964,062,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 818,657,455 | 0 | 84.9175 | 964,062,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 818,657,455 | 48,000 | 84.9175 | 964,062,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 818,609,455 | -293,000 | 84.9125 | 964,062,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 818,902,455 | 147,000 | 84.9429 | 964,062,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 818,755,455 | 0 | 84.9277 | 964,062,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 818,755,455 | 102,000 | 84.9277 | 964,062,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 818,653,455 | -1,224,000 | 84.9171 | 964,062,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 819,877,455 | 187,000 | 85.0441 | 964,062,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 819,690,455 | 374,000 | 85.0247 | 964,062,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 819,316,455 | 193,000 | 84.9859 | 964,062,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 819,123,455 | -47,000 | 84.9658 | 964,062,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 819,170,455 | 414,000 | 84.9707 | 964,062,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 818,756,455 | 2,513,000 | 84.9278 | 964,062,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 816,243,455 | 1,217,000 | 84.6671 | 964,062,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 815,026,455 | 746,000 | 84.5409 | 964,062,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 814,280,455 | 419,000 | 84.4635 | 964,062,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 813,861,455 | 311,000 | 84.4200 | 964,062,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 813,550,455 | 555,000 | 84.3878 | 964,062,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 812,995,455 | -439,000 | 84.3302 | 964,062,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 813,434,455 | 20,991,000 | 84.3757 | 964,062,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 792,443,455 | 2,532,000 | 82.1984 | 964,062,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 789,911,455 | 436,000 | 81.9358 | 964,062,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 789,475,455 | 135,000 | 81.8905 | 964,062,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 789,340,455 | 56,466,000 | 81.8765 | 964,062,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 732,874,455 | 7,481,000 | 76.0194 | 964,062,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 725,393,455 | 1,702,000 | 75.2434 | 964,062,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 723,691,455 | 3,831,580 | 75.0669 | 964,062,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 719,859,875 | -1,385,580 | 74.6695 | 964,062,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 721,245,455 | -1,457,000 | 74.8132 | 964,062,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 722,702,455 | -4,987,000 | 74.9643 | 964,062,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 727,689,455 | -1,054,000 | 75.4816 | 964,062,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 728,743,455 | 419,000 | 75.5909 | 964,062,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 728,324,455 | 563,000 | 75.5475 | 964,062,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 727,761,455 | 1,443,000 | 75.4891 | 964,062,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 726,318,455 | 1,538,419 | 75.3394 | 964,062,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 724,780,036 | 1,149,000 | 75.1798 | 964,062,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 723,631,036 | 191,000 | 75.0606 | 964,062,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 723,440,036 | -188,000 | 75.0408 | 964,062,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 723,628,036 | 890,000 | 75.0603 | 964,062,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 722,738,036 | 37,000 | 74.9680 | 964,062,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 722,701,036 | 251,000 | 74.9642 | 964,062,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 722,450,036 | -1,089,000 | 74.9381 | 964,062,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 723,539,036 | 12,200,000 | 75.0511 | 964,062,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 711,339,036 | -1,132,769 | 73.7856 | 964,062,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 712,471,805 | -189,000 | 73.9031 | 964,062,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 712,660,805 | -916,000 | 73.9227 | 964,062,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 713,576,805 | -3,061,860 | 74.0177 | 964,062,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 716,638,665 | -228,000 | 74.3353 | 964,062,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 716,866,665 | -1,683,000 | 74.3590 | 964,062,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 718,549,665 | -2,881,681 | 74.5336 | 964,062,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 721,431,346 | -1,625,000 | 74.8325 | 964,062,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 723,056,346 | -1,495,690 | 75.0010 | 964,062,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 724,552,036 | -1,267,000 | 75.1562 | 964,062,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 725,819,036 | -4,486,348 | 75.2876 | 964,062,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 730,305,384 | -3,200,000 | 75.7529 | 964,062,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 733,505,384 | -63,670 | 76.0849 | 964,062,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 733,569,054 | 159,000 | 76.0915 | 964,062,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 733,410,054 | -475,559 | 76.0750 | 964,062,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 733,885,613 | 87,000 | 76.1243 | 964,062,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 733,798,613 | -360,000 | 76.1153 | 964,062,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 734,158,613 | -59,000 | 76.1526 | 964,062,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 734,217,613 | -300,000 | 76.1588 | 964,062,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 734,517,613 | -1,042,000 | 76.1899 | 964,062,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 735,559,613 | 472,000 | 76.2980 | 964,062,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 735,087,613 | 18,000 | 76.2490 | 964,062,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 735,069,613 | 213,000 | 76.2471 | 964,062,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 734,856,613 | 43,000 | 76.2250 | 964,062,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 734,813,613 | 10,015,000 | 76.2206 | 964,062,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 724,798,613 | -10,984,701 | 75.1817 | 964,062,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 735,783,314 | 12,502,537 | 76.3212 | 964,062,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 723,280,777 | 446,000 | 75.0243 | 964,062,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 722,834,777 | 97,000 | 74.9780 | 964,062,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 722,737,777 | 120,000 | 74.9680 | 964,062,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 722,617,777 | 4,702,000 | 74.9555 | 964,062,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 717,915,777 | -5,886,000 | 74.4678 | 964,062,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 723,801,777 | 2,611,000 | 75.0783 | 964,062,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 721,190,777 | 983,000 | 74.8075 | 964,062,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 720,207,777 | 197,000 | 74.7055 | 964,062,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 720,010,777 | 1,273,000 | 74.6851 | 964,062,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 718,737,777 | 115,000 | 74.5531 | 964,062,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 718,622,777 | -3,267,000 | 74.5411 | 964,062,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 721,889,777 | 2,365,000 | 74.8800 | 964,062,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 719,524,777 | -7,746,000 | 74.6347 | 964,062,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 727,270,777 | 181,000 | 75.4382 | 964,062,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 727,089,777 | -76,000 | 75.4194 | 964,062,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 727,165,777 | 228,000 | 75.4273 | 964,062,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 726,937,777 | 91,000 | 75.4036 | 964,062,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 726,846,777 | 737,700 | 75.3942 | 964,062,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 726,109,077 | -62,000 | 75.3177 | 964,062,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 726,171,077 | 406,300 | 75.3241 | 964,062,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 725,764,777 | -607,581 | 75.2820 | 964,062,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 726,372,358 | 348,581 | 75.3450 | 964,062,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 726,023,777 | -478,540 | 75.3088 | 964,062,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 726,502,317 | -355,978 | 75.3585 | 964,062,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 726,858,295 | -156,900 | 75.3954 | 964,062,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 727,015,195 | 1,392,418 | 75.4117 | 964,062,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 725,622,777 | 1,269,282 | 75.2672 | 964,062,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 724,353,495 | 121,000 | 75.1356 | 964,062,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 724,232,495 | 21,000 | 75.1230 | 964,062,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 724,211,495 | -225,000 | 75.1208 | 964,062,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 724,436,495 | 178,000 | 75.1442 | 964,062,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 724,258,495 | -452,000 | 75.1257 | 964,062,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 724,710,495 | 223,000 | 75.1726 | 964,062,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 724,487,495 | -929,000 | 75.1495 | 964,062,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 725,416,495 | -361,831 | 75.2458 | 964,062,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 725,778,326 | -2,384,970 | 75.2834 | 964,062,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 728,163,296 | -395,000 | 75.5308 | 964,062,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 728,558,296 | -1,800,000 | 75.5717 | 964,062,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 730,358,296 | -1,486,000 | 75.7584 | 964,062,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 731,844,296 | -2,069,000 | 75.9126 | 964,062,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 733,913,296 | -2,177,000 | 76.1272 | 964,062,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 736,090,296 | -1,479,000 | 76.3530 | 964,062,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 737,569,296 | -3,076,000 | 76.5064 | 964,062,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 740,645,296 | 9,113,000 | 76.8255 | 964,062,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 731,532,296 | 4,905,000 | 75.8802 | 964,062,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 726,627,296 | -456,980 | 75.3714 | 964,062,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 727,084,276 | -7,814,000 | 75.4188 | 964,062,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 734,898,276 | -5,179,020 | 76.2294 | 964,062,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 740,077,296 | 119,000 | 76.7666 | 964,062,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 739,958,296 | -712,000 | 76.7542 | 964,062,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 740,670,296 | 145,000 | 76.8281 | 964,062,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 740,525,296 | -49,000 | 76.8130 | 964,062,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 740,574,296 | 130,000 | 76.8181 | 964,062,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 740,444,296 | 125,000 | 76.8046 | 964,062,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 740,319,296 | 46,000 | 76.7917 | 964,062,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 740,273,296 | -50,000 | 76.7869 | 964,062,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 740,323,296 | 46,000 | 76.7921 | 964,062,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 740,277,296 | 355,000 | 76.7873 | 964,062,000 | 2020-06-22 |
| 1302 | 2020-06-26 | 739,922,296 | -126,000 | 76.7505 | 964,062,000 | 2020-06-22 |
| 1303 | 2020-06-24 | 740,048,296 | 43,880,000 | 76.7636 | 964,062,000 | 2020-06-22 |
| 1304 | 2020-06-23 | 696,168,296 | 89,000 | 72.2120 | 964,062,000 | 2020-06-22 |
| 1305 | 2020-06-22 | 696,079,296 | 2,000 | 72.2028 | 964,062,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 696,077,296 | 5,863,000 | 75.6555 | 920,062,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 690,214,296 | 1,963,000 | 75.0182 | 920,062,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 688,251,296 | -45,000 | 74.8049 | 920,062,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 688,296,296 | 57,000 | 74.8098 | 920,062,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 688,239,296 | -150,930 | 74.8036 | 920,062,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 688,390,226 | 13,000 | 74.8200 | 920,062,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 688,377,226 | 181,000 | 74.8186 | 920,062,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 688,196,226 | 57,000 | 74.7989 | 920,062,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 688,139,226 | -5,935,000 | 74.7927 | 920,062,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 694,074,226 | -648,070 | 75.4378 | 920,062,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 694,722,296 | -250,000 | 75.5082 | 920,062,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 694,972,296 | -221,000 | 75.5354 | 920,062,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 695,193,296 | 44,000 | 75.5594 | 920,062,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 695,149,296 | -2,060,000 | 75.5546 | 920,062,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 697,209,296 | 325,000 | 75.7785 | 920,062,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 696,884,296 | 52,000 | 75.7432 | 920,062,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 696,832,296 | 121,000 | 75.7375 | 920,062,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 696,711,296 | 360,000 | 75.7244 | 920,062,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 696,351,296 | 323,000 | 75.6853 | 920,062,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 696,028,296 | -2,162,000 | 75.6502 | 920,062,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 698,190,296 | -42,000 | 75.8851 | 920,062,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 698,232,296 | 118,000 | 75.8897 | 920,062,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 698,114,296 | 24,000 | 75.8769 | 920,062,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 698,090,296 | -100,000 | 75.8743 | 920,062,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 698,190,296 | -683,000 | 75.8851 | 920,062,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 698,873,296 | -68,000 | 75.9594 | 920,062,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 698,941,296 | 13,910,000 | 75.9668 | 920,062,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 685,031,296 | -5,000 | 74.4549 | 920,062,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 685,036,296 | 26,000 | 74.4554 | 920,062,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 685,010,296 | -36,000 | 74.4526 | 920,062,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 685,046,296 | -1,363,000 | 74.4565 | 920,062,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 686,409,296 | -2,356,000 | 74.6047 | 920,062,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 688,765,296 | -9,919,000 | 74.8607 | 920,062,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 698,684,296 | 3,000 | 75.9388 | 920,062,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 698,681,296 | 13,000 | 75.9385 | 920,062,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 698,668,296 | 55,000 | 75.9371 | 920,062,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 698,613,296 | 16,998,000 | 75.9311 | 920,062,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 681,615,296 | 617,000 | 74.0836 | 920,062,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 680,998,296 | -63,000 | 74.0166 | 920,062,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 681,061,296 | 188,000 | 74.0234 | 920,062,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 680,873,296 | 225,000 | 74.0030 | 920,062,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 680,648,296 | 279,000 | 73.9785 | 920,062,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 680,369,296 | 3,021,000 | 73.9482 | 920,062,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 677,348,296 | -78,000 | 73.6199 | 920,062,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 677,426,296 | 20,683,000 | 73.6283 | 920,062,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 656,743,296 | -538,000 | 71.3803 | 920,062,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 657,281,296 | 4,414,000 | 71.4388 | 920,062,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 652,867,296 | 742,718 | 70.9591 | 920,062,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 652,124,578 | -490,000 | 70.8783 | 920,062,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 652,614,578 | 527,260 | 70.9316 | 920,062,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 652,087,318 | -1,050,260 | 70.8743 | 920,062,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 653,137,578 | 385,000 | 70.9884 | 920,062,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 652,752,578 | 1,680,000 | 70.9466 | 920,062,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 651,072,578 | 286,000 | 70.7640 | 920,062,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 650,786,578 | -2,137,000 | 70.7329 | 920,062,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 652,923,578 | -173,000 | 70.9652 | 920,062,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 653,096,578 | -63,882,000 | 70.9840 | 920,062,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 716,978,578 | -14,000 | 77.9272 | 920,062,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 716,992,578 | -17,427,100 | 77.9287 | 920,062,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 734,419,678 | 8,690,000 | 79.8228 | 920,062,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 725,729,678 | -61,000 | 78.8783 | 920,062,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 725,790,678 | 9,000 | 78.8850 | 920,062,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 725,781,678 | 83,100 | 78.8840 | 920,062,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 725,698,578 | -2,262,000 | 78.8750 | 920,062,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 727,960,578 | -54,000 | 79.1208 | 920,062,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 728,014,578 | 45,000 | 79.1267 | 920,062,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 727,969,578 | 376,000 | 79.1218 | 920,062,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 727,593,578 | 11,000 | 79.0809 | 920,062,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 727,582,578 | 10,000 | 79.0797 | 920,062,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 727,572,578 | -16,000 | 79.0786 | 920,062,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 727,588,578 | -37,000 | 79.0804 | 920,062,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 727,625,578 | 251,000 | 79.0844 | 920,062,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 727,374,578 | 500,000 | 79.0571 | 920,062,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 726,874,578 | 180,000 | 79.0028 | 920,062,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 726,694,578 | -206,000 | 78.9832 | 920,062,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 726,900,578 | -49,000 | 79.0056 | 920,062,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 726,949,578 | 25,000 | 79.0109 | 920,062,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 726,924,578 | 303,000 | 79.0082 | 920,062,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 726,621,578 | -550,818 | 78.9753 | 920,062,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 727,172,396 | -44,000 | 79.0352 | 920,062,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 727,216,396 | 560,000 | 79.0399 | 920,062,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 726,656,396 | -655,000 | 78.9791 | 920,062,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 727,311,396 | 562,000 | 79.0503 | 920,062,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 726,749,396 | 20,000 | 78.9892 | 920,062,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 726,729,396 | 190,000 | 78.9870 | 920,062,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 726,539,396 | 25,000 | 78.9664 | 920,062,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 726,514,396 | 4,000 | 78.9636 | 920,062,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 726,510,396 | 52,000 | 78.9632 | 920,062,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 726,458,396 | -5,416,000 | 78.9575 | 920,062,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 731,874,396 | 456,000 | 79.5462 | 920,062,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 731,418,396 | -13,000 | 79.4966 | 920,062,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 731,431,396 | 47,000 | 79.4981 | 920,062,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 731,384,396 | 404,000 | 79.4929 | 920,062,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 730,980,396 | 44,000 | 79.4490 | 920,062,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 730,936,396 | -3,663,000 | 79.4443 | 920,062,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 734,599,396 | -6,668,000 | 79.8424 | 920,062,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 741,267,396 | -4,965,000 | 80.5671 | 920,062,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 746,232,396 | -22,000 | 81.1068 | 920,062,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 746,254,396 | -51,000 | 81.1091 | 920,062,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 746,305,396 | 0 | 81.1147 | 920,062,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 746,305,396 | -34,000 | 81.1147 | 920,062,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 746,339,396 | -238,000 | 81.1184 | 920,062,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 746,577,396 | -77,000 | 81.1442 | 920,062,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 746,654,396 | -82,000 | 81.1526 | 920,062,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 746,736,396 | -31,000 | 81.1615 | 920,062,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 746,767,396 | -481,000 | 81.1649 | 920,062,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 747,248,396 | -72,000 | 81.2172 | 920,062,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 747,320,396 | 4,000 | 81.2250 | 920,062,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 747,316,396 | -96,000 | 81.2246 | 920,062,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 747,412,396 | 102,000 | 81.2350 | 920,062,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 747,310,396 | 10,000 | 81.2239 | 920,062,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 747,300,396 | -30,000 | 81.2228 | 920,062,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 747,330,396 | -56,000 | 81.2261 | 920,062,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 747,386,396 | -5,000 | 81.2322 | 920,062,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 747,391,396 | -8,000 | 81.2327 | 920,062,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 747,399,396 | 6,871,716 | 81.2336 | 920,062,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 740,527,680 | 0 | 80.4867 | 920,062,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 740,527,680 | -15,000 | 80.4867 | 920,062,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 740,542,680 | 67,380 | 80.4883 | 920,062,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 740,475,300 | 0 | 80.4810 | 920,062,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 740,475,300 | 643,000 | 80.4810 | 920,062,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 739,832,300 | -30,000 | 80.4111 | 920,062,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 739,862,300 | 8,755,000 | 80.4144 | 920,062,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 731,107,300 | -33,000 | 79.4628 | 920,062,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 731,140,300 | -1,417,000 | 79.4664 | 920,062,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 732,557,300 | -3,380,000 | 79.6204 | 920,062,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 735,937,300 | -3,890,000 | 79.9878 | 920,062,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 739,827,300 | -106,000 | 80.4106 | 920,062,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 739,933,300 | 1,126,000 | 80.4221 | 920,062,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 738,807,300 | 980,000 | 80.2997 | 920,062,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 737,827,300 | -2,689,000 | 80.1932 | 920,062,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 740,516,300 | 48,000 | 80.4855 | 920,062,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 740,468,300 | -70,000 | 80.4803 | 920,062,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 740,538,300 | -1,807,000 | 80.4879 | 920,062,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 742,345,300 | -1,382,000 | 80.6843 | 920,062,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 743,727,300 | -6,000 | 80.8345 | 920,062,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 743,733,300 | -50,000 | 80.8351 | 920,062,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 743,783,300 | -1,516,000 | 80.8406 | 920,062,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 745,299,300 | -34,000 | 81.0053 | 920,062,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 745,333,300 | -35,000 | 81.0090 | 920,062,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 745,368,300 | -7,000 | 81.0128 | 920,062,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 745,375,300 | -53,000 | 81.0136 | 920,062,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 745,428,300 | -11,000 | 81.0194 | 920,062,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 745,439,300 | -20,000 | 81.0206 | 920,062,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 745,459,300 | -2,000 | 81.0227 | 920,062,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 745,461,300 | -3,000 | 81.0229 | 920,062,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 745,464,300 | 86,000 | 81.0233 | 920,062,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 745,378,300 | -3,000 | 81.0139 | 920,062,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 745,381,300 | -32,000 | 81.0142 | 920,062,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 745,413,300 | 0 | 81.0177 | 920,062,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 745,413,300 | 9,505,000 | 81.0177 | 920,062,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 735,908,300 | -9,495,000 | 79.9846 | 920,062,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 745,403,300 | 9,951,000 | 81.0166 | 920,062,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 735,452,300 | -10,005,000 | 79.9351 | 920,062,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 745,457,300 | 10,250,000 | 81.0225 | 920,062,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 735,207,300 | -6,224,000 | 79.9085 | 920,062,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 741,431,300 | 6,703,000 | 80.5849 | 920,062,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 734,728,300 | -6,839,000 | 79.8564 | 920,062,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 741,567,300 | 5,613,000 | 80.5997 | 920,062,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 735,954,300 | 12,000 | 79.9896 | 920,062,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 735,942,300 | 1,055,000 | 79.9883 | 920,062,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 734,887,300 | -1,260,000 | 79.8737 | 920,062,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 736,147,300 | 51,000 | 80.0106 | 920,062,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 736,096,300 | -53,000 | 80.0051 | 920,062,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 736,149,300 | -2,163,000 | 80.0108 | 920,062,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 738,312,300 | 10,000 | 80.2459 | 920,062,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 738,302,300 | -2,442,000 | 80.2448 | 920,062,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 740,744,300 | 802,000 | 80.5103 | 920,062,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 739,942,300 | -6,518,000 | 80.4231 | 920,062,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 746,460,300 | 1,149,000 | 81.1315 | 920,062,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 745,311,300 | 313,000 | 81.0066 | 920,062,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 744,998,300 | 45,000 | 80.9726 | 920,062,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 744,953,300 | 868,000 | 80.9677 | 920,062,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 744,085,300 | 89,000 | 80.8734 | 920,062,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 743,996,300 | -324,000 | 80.8637 | 920,062,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 744,320,300 | -41,000 | 80.8989 | 920,062,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 744,361,300 | 5,000 | 80.9034 | 920,062,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 744,356,300 | 2,000 | 80.9028 | 920,062,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 744,354,300 | -2,000 | 80.9026 | 920,062,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 744,356,300 | 121,000 | 80.9028 | 920,062,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 744,235,300 | 75,000 | 80.8897 | 920,062,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 744,160,300 | -13,000 | 80.8815 | 920,062,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 744,173,300 | 191,000 | 80.8830 | 920,062,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 743,982,300 | 1,000 | 80.8622 | 920,062,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 743,981,300 | 8,000 | 80.8621 | 920,062,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 743,973,300 | 63,000 | 80.8612 | 920,062,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 743,910,300 | 77,199 | 80.8544 | 920,062,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 743,833,101 | 74,000 | 80.8460 | 920,062,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 743,759,101 | -300,199 | 80.8379 | 920,062,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 744,059,300 | -461,000 | 80.8706 | 920,062,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 744,520,300 | -4,019,000 | 80.9207 | 920,062,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 748,539,300 | -5,000 | 81.3575 | 920,062,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 748,544,300 | 1,282,000 | 81.3580 | 920,062,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 747,262,300 | -1,303,000 | 81.2187 | 920,062,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 748,565,300 | 1,292,000 | 81.3603 | 920,062,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 747,273,300 | 23,434,999 | 81.2199 | 920,062,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 723,838,301 | -24,000 | 78.6728 | 920,062,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 723,862,301 | -1,757,640 | 78.6754 | 920,062,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 725,619,941 | 49,000 | 78.8664 | 920,062,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 725,570,941 | 15,051,000 | 78.8611 | 920,062,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 710,519,941 | 1,703,906 | 77.2252 | 920,062,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 708,816,035 | -9,997,793 | 77.0400 | 920,062,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 718,813,828 | -14,207 | 78.1267 | 920,062,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 718,828,035 | 930,000 | 78.1282 | 920,062,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 717,898,035 | -44,000 | 78.0271 | 920,062,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 717,942,035 | 36,000 | 78.0319 | 920,062,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 717,906,035 | 44,793 | 78.0280 | 920,062,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 717,861,242 | -2,101,793 | 78.0231 | 920,062,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 719,963,035 | -24,953,000 | 78.2516 | 920,062,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 744,916,035 | -48,000 | 80.9637 | 920,062,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 744,964,035 | -93,000 | 80.9689 | 920,062,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 745,057,035 | 1,325,000 | 80.9790 | 920,062,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 743,732,035 | 16,000 | 80.8350 | 920,062,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 743,716,035 | 238,000 | 80.8333 | 920,062,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 743,478,035 | 199,000 | 80.8074 | 920,062,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 743,279,035 | 52,000 | 80.7858 | 920,062,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 743,227,035 | 2,004,000 | 80.7801 | 920,062,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 741,223,035 | 18,175,000 | 80.5623 | 920,062,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 723,048,035 | 9,966,000 | 78.5869 | 920,062,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 713,082,035 | -5,000 | 77.5037 | 920,062,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 713,087,035 | -102,000 | 77.5042 | 920,062,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 713,189,035 | -54,000 | 77.5153 | 920,062,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 713,243,035 | -20,102,000 | 77.5212 | 920,062,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 733,345,035 | 300,000 | 79.7060 | 920,062,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 733,045,035 | -29,000 | 79.6734 | 920,062,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 733,074,035 | -100,455 | 79.6766 | 920,062,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 733,174,490 | 288,455 | 79.6875 | 920,062,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 732,886,035 | 0 | 79.6562 | 920,062,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 732,886,035 | -105,000 | 79.6562 | 920,062,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 732,991,035 | -700,000 | 79.6676 | 920,062,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 733,691,035 | 208,000 | 79.7437 | 920,062,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 733,483,035 | -1,041,640 | 79.7210 | 920,062,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 734,524,675 | -581,000 | 79.8343 | 920,062,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 735,105,675 | 322,000 | 79.8974 | 920,062,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 734,783,675 | -9,000 | 79.8624 | 920,062,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 734,792,675 | -10,000 | 79.8634 | 920,062,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 734,802,675 | -130,000 | 79.8645 | 920,062,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 734,932,675 | 120,000 | 79.8786 | 920,062,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 734,812,675 | -610,000 | 79.8656 | 920,062,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 735,422,675 | 11,000 | 79.9319 | 920,062,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 735,411,675 | -586,000 | 79.9307 | 920,062,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 735,997,675 | -55,000 | 79.9944 | 920,062,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 736,052,675 | 99,000 | 80.0003 | 920,062,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 735,953,675 | 993,000 | 79.9896 | 920,062,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 734,960,675 | 148,000 | 79.8816 | 920,062,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 734,812,675 | 127,000 | 79.8656 | 920,062,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 734,685,675 | 58,000 | 79.8518 | 920,062,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 734,627,675 | -90,000 | 79.8455 | 920,062,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 734,717,675 | -56,000 | 79.8552 | 920,062,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 734,773,675 | 33,000 | 79.8613 | 920,062,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 734,740,675 | 2,064,000 | 79.8577 | 920,062,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 732,676,675 | 823,000 | 79.6334 | 920,062,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 731,853,675 | 35,000 | 79.5440 | 920,062,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 731,818,675 | 255,000 | 79.5401 | 920,062,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 731,563,675 | 19,000 | 79.5124 | 920,062,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 731,544,675 | 87,347 | 79.5104 | 920,062,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 731,457,328 | 1,000 | 79.5009 | 920,062,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 731,456,328 | -40,000 | 79.5008 | 920,062,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 731,496,328 | -8,676 | 79.5051 | 920,062,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 731,505,004 | 24,000 | 79.5061 | 920,062,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 731,481,004 | -266,900 | 79.5034 | 920,062,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 731,747,904 | -308,000 | 79.5325 | 920,062,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 732,055,904 | -962,000 | 79.5659 | 920,062,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 733,017,904 | -2,854,347 | 79.6705 | 920,062,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 735,872,251 | -776,000 | 79.9807 | 920,062,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 736,648,251 | -569,000 | 80.0651 | 920,062,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 737,217,251 | -215,000 | 80.1269 | 920,062,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 737,432,251 | -168,750 | 80.1503 | 920,062,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 737,601,001 | -1,750,026 | 80.1686 | 920,062,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 739,351,027 | -97,000 | 80.3588 | 920,062,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 739,448,027 | 363,000 | 80.3694 | 920,062,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 739,085,027 | 1,738,000 | 80.3299 | 920,062,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 737,347,027 | 98,540,000 | 80.1410 | 920,062,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 638,807,027 | 66,000 | 69.4309 | 920,062,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 638,741,027 | 21,000 | 69.4237 | 920,062,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 638,720,027 | -220,000 | 69.4214 | 920,062,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 638,940,027 | -3,826,000 | 69.4453 | 920,062,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 642,766,027 | 119,841 | 69.8612 | 920,062,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 642,646,186 | 125,000 | 69.8481 | 920,062,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 642,521,186 | -9,829,000 | 69.8346 | 920,062,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 652,350,186 | -46,000 | 70.9029 | 920,062,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 652,396,186 | -25,000 | 70.9079 | 920,062,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 652,421,186 | 75,000 | 70.9106 | 920,062,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 652,346,186 | 367,000 | 70.9024 | 920,062,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 651,979,186 | 142,000 | 70.8625 | 920,062,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 651,837,186 | 48,845 | 70.8471 | 920,062,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 651,788,341 | 6,095,278 | 70.8418 | 920,062,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 645,693,063 | 100,000 | 70.1793 | 920,062,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 645,593,063 | 50,000 | 70.1684 | 920,062,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 645,543,063 | 11,980,000 | 70.1630 | 920,062,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 633,563,063 | -168,000 | 68.8609 | 920,062,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 633,731,063 | 363,000 | 68.8792 | 920,062,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 633,368,063 | 1,000 | 68.8397 | 920,062,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 633,367,063 | -5,000 | 68.8396 | 920,062,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 633,372,063 | 180,000 | 68.8402 | 920,062,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 633,192,063 | -26,000 | 68.8206 | 920,062,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 633,218,063 | -1,153,000 | 68.8234 | 920,062,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 634,371,063 | -283,900 | 68.9487 | 920,062,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 634,654,963 | -49,000 | 68.9796 | 920,062,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 634,703,963 | 14,271,000 | 68.9849 | 920,062,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 620,432,963 | -266,900 | 67.4338 | 920,062,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 620,699,863 | -12,000 | 67.4628 | 920,062,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 620,711,863 | 184,528 | 67.4641 | 920,062,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 620,527,335 | 44,000 | 67.4441 | 920,062,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 620,483,335 | 15,768,000 | 67.4393 | 920,062,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 604,715,335 | 60,000 | 65.7255 | 920,062,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 604,655,335 | 38,000 | 65.7190 | 920,062,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 604,617,335 | 1,000 | 65.7148 | 920,062,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 604,616,335 | 48,000 | 65.7147 | 920,062,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 604,568,335 | -5,000 | 65.7095 | 920,062,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 604,573,335 | -401,000 | 65.7101 | 920,062,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 604,974,335 | -11,000 | 65.7536 | 920,062,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 604,985,335 | -28,239,000 | 65.7548 | 920,062,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 633,224,335 | -2,427,000 | 68.8241 | 920,062,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 635,651,335 | -1,763,000 | 69.0879 | 920,062,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 637,414,335 | -187,000 | 69.2795 | 920,062,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 637,601,335 | -158,000 | 69.2998 | 920,062,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 637,759,335 | -41,000 | 69.3170 | 920,062,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 637,800,335 | 341,653 | 69.3215 | 920,062,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 637,458,682 | -27,000 | 69.2843 | 920,062,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 637,485,682 | 12,000 | 69.2873 | 920,062,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 637,473,682 | -180,800 | 69.2859 | 920,062,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 637,654,482 | -142,000 | 69.3056 | 920,062,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 637,796,482 | -52,000 | 69.3210 | 920,062,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 637,848,482 | -93,000 | 69.3267 | 920,062,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 637,941,482 | -61,000 | 69.3368 | 920,062,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 638,002,482 | -60,000 | 69.3434 | 920,062,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 638,062,482 | -40,951 | 69.3499 | 920,062,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 638,103,433 | -77,000 | 69.3544 | 920,062,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 638,180,433 | 28,936,000 | 69.3628 | 920,062,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 609,244,433 | -152,000 | 66.2178 | 920,062,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 609,396,433 | -73,000 | 66.2343 | 920,062,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 609,469,433 | -55,000 | 66.2422 | 920,062,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 609,524,433 | -73,000 | 66.2482 | 920,062,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 609,597,433 | 2,000 | 66.2561 | 920,062,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 609,595,433 | -92,000 | 66.2559 | 920,062,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 609,687,433 | -226,000 | 66.2659 | 920,062,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 609,913,433 | 292,000 | 66.2905 | 920,062,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 609,621,433 | 0 | 66.2587 | 920,062,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 609,621,433 | -56,301 | 66.2587 | 920,062,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 609,677,734 | -65,096 | 66.2649 | 920,062,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 609,742,830 | -7,000 | 66.2719 | 920,062,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 609,749,830 | 8,941,000 | 66.2727 | 920,062,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 600,808,830 | 20,730,000 | 65.3009 | 920,062,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 580,078,830 | 163,000 | 63.0478 | 920,062,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 579,915,830 | 224,000 | 63.0301 | 920,062,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 579,691,830 | -84,197 | 63.0057 | 920,062,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 579,776,027 | 10,049,000 | 63.0149 | 920,062,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 569,727,027 | 313,197 | 61.9227 | 920,062,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 569,413,830 | 133,804 | 61.8886 | 920,062,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 569,280,026 | 680,196 | 61.8741 | 920,062,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 568,599,830 | -232,000 | 61.8002 | 920,062,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 568,831,830 | -6,017,000 | 61.8254 | 920,062,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 574,848,830 | 99,433 | 62.4794 | 920,062,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 574,749,397 | 253,000 | 62.4686 | 920,062,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 574,496,397 | 2,357,000 | 62.4411 | 920,062,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 572,139,397 | -9,950,000 | 62.1849 | 920,062,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 582,089,397 | 117,000 | 63.2663 | 920,062,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 581,972,397 | 80,000 | 63.2536 | 920,062,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 581,892,397 | 214,000 | 63.2449 | 920,062,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 581,678,397 | -758,000 | 63.2217 | 920,062,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 582,436,397 | 79,000 | 63.3040 | 920,062,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 582,357,397 | 0 | 63.2955 | 920,062,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 582,357,397 | 362,451 | 63.2955 | 920,062,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 581,994,946 | 64,000 | 63.2561 | 920,062,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 581,930,946 | 0 | 63.2491 | 920,062,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 581,930,946 | 125,000 | 63.2491 | 920,062,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 581,805,946 | 10,947,000 | 63.2355 | 920,062,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 570,858,946 | 134,197 | 62.0457 | 920,062,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 570,724,749 | -246,000 | 62.0311 | 920,062,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 570,970,749 | 130,803 | 62.0579 | 920,062,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 570,839,946 | -4,082,492 | 62.0436 | 920,062,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 574,922,438 | 127,000 | 62.4874 | 920,062,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 574,795,438 | -125,000 | 62.4736 | 920,062,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 574,920,438 | 69,000 | 62.4871 | 920,062,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 574,851,438 | 357,832 | 62.4796 | 920,062,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 574,493,606 | 231,000 | 62.4407 | 920,062,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 574,262,606 | 103,803 | 62.4156 | 920,062,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 574,158,803 | 21,000 | 62.4044 | 920,062,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 574,137,803 | -72,509 | 62.4021 | 920,062,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 574,210,312 | -167,499 | 62.4100 | 920,062,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 574,377,811 | -156,000 | 62.4282 | 920,062,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 574,533,811 | -171,000 | 62.4451 | 920,062,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 574,704,811 | -29,065,000 | 62.4637 | 920,062,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 603,769,811 | -549,000 | 65.6227 | 920,062,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 604,318,811 | -639,675 | 65.6824 | 920,062,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 604,958,486 | -348,062 | 65.7519 | 920,062,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 605,306,548 | -816,924 | 65.7898 | 920,062,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 606,123,472 | -530,000 | 65.8785 | 920,062,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 606,653,472 | -494,000 | 65.9362 | 920,062,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 607,147,472 | -165,000 | 65.9898 | 920,062,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 607,312,472 | -95,000 | 66.0078 | 920,062,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 607,407,472 | -67,000 | 66.0181 | 920,062,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 607,474,472 | -57,000 | 66.0254 | 920,062,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 607,531,472 | 0 | 66.0316 | 920,062,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 607,531,472 | -3,000 | 66.0316 | 920,062,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 607,534,472 | 8,000 | 66.0319 | 920,062,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 607,526,472 | 8,000 | 66.0310 | 920,062,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 607,518,472 | 62,000 | 66.0302 | 920,062,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 607,456,472 | -615,000 | 66.0234 | 920,062,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 608,071,472 | -9,000 | 66.0903 | 920,062,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 608,080,472 | -268,000 | 66.0912 | 920,062,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 608,348,472 | -5,964,000 | 66.1204 | 920,062,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 614,312,472 | 23,000 | 66.7686 | 920,062,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 614,289,472 | 34,000 | 66.7661 | 920,062,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 614,255,472 | -4,799,000 | 66.7624 | 920,062,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 619,054,472 | 1,000 | 67.2840 | 920,062,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 619,053,472 | 5,000 | 67.2839 | 920,062,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 619,048,472 | 0 | 67.2833 | 920,062,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 619,048,472 | -157,714 | 67.2833 | 920,062,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 619,206,186 | 0 | 67.3005 | 920,062,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 619,206,186 | 542,000 | 67.3005 | 920,062,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 618,664,186 | 25,770 | 67.2416 | 920,062,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 618,638,416 | -313,170 | 67.2388 | 920,062,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 618,951,586 | -208,000 | 67.2728 | 920,062,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 619,159,586 | -302,000 | 67.2954 | 920,062,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 619,461,586 | 2,100 | 67.3282 | 920,062,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 619,459,486 | -63,000 | 67.3280 | 920,062,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 619,522,486 | -275,000 | 67.3349 | 920,062,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 619,797,486 | -328,000 | 67.3648 | 920,062,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 620,125,486 | -418,000 | 67.4004 | 920,062,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 620,543,486 | 0 | 67.4458 | 920,062,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 620,543,486 | 177,000 | 67.4458 | 920,062,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 620,366,486 | 36,416 | 67.4266 | 920,062,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 620,330,070 | -65,000 | 67.4226 | 920,062,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 620,395,070 | 59,000 | 67.4297 | 920,062,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 620,336,070 | -1,048 | 67.4233 | 920,062,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 620,337,118 | 9,000 | 67.4234 | 920,062,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 620,328,118 | 38,000 | 67.4224 | 920,062,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 620,290,118 | 37,000 | 67.4183 | 920,062,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 620,253,118 | 2,000 | 67.4143 | 920,062,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 620,251,118 | 119,000 | 67.4141 | 920,062,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 620,132,118 | 19,000 | 67.4011 | 920,062,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 620,113,118 | -54,000 | 67.3991 | 920,062,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 620,167,118 | 5,044 | 67.4049 | 920,062,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 620,162,074 | -16,000 | 67.4044 | 920,062,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 620,178,074 | -203,000 | 67.4061 | 920,062,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 620,381,074 | -27,099 | 67.4282 | 920,062,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 620,408,173 | -9,000 | 67.4311 | 920,062,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 620,417,173 | 3,000 | 67.4321 | 920,062,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 620,414,173 | 0 | 67.4318 | 920,062,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 620,414,173 | -363,525 | 67.4318 | 920,062,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 620,777,698 | 5,000 | 67.4713 | 920,062,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 620,772,698 | -861,000 | 67.4707 | 920,062,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 621,633,698 | 0 | 67.5643 | 920,062,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 621,633,698 | 396,000 | 67.5643 | 920,062,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 621,237,698 | 0 | 67.5213 | 920,062,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 621,237,698 | -17,000 | 67.5213 | 920,062,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 621,254,698 | 32,992,179 | 67.5231 | 920,062,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 588,262,519 | -6,000 | 63.9373 | 920,062,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 588,268,519 | -6,000 | 63.9379 | 920,062,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 588,274,519 | 9,254,000 | 63.9386 | 920,062,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 579,020,519 | -7,000 | 62.9328 | 920,062,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 579,027,519 | 1,000 | 62.9335 | 920,062,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 579,026,519 | -104,000 | 62.9334 | 920,062,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 579,130,519 | -17,000 | 62.9447 | 920,062,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 579,147,519 | -47,036 | 62.9466 | 920,062,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 579,194,555 | -113,598 | 62.9517 | 920,062,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 579,308,153 | 171,484 | 62.9640 | 920,062,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 579,136,669 | 60,000 | 62.9454 | 920,062,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 579,076,669 | 37,000 | 62.9389 | 920,062,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 579,039,669 | -63,192 | 62.9349 | 920,062,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 579,102,861 | 16,000 | 62.9417 | 920,062,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 579,086,861 | -465,000 | 62.9400 | 920,062,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 579,551,861 | 373,000 | 62.9905 | 920,062,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 579,178,861 | -206,984 | 62.9500 | 920,062,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 579,385,845 | -408,000 | 62.9725 | 920,062,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 579,793,845 | -22,000 | 63.0168 | 920,062,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 579,815,845 | 96,000 | 63.0192 | 920,062,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 579,719,845 | 61,000 | 63.0088 | 920,062,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 579,658,845 | 0 | 63.0022 | 920,062,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 579,658,845 | 118,000 | 63.0022 | 920,062,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 579,540,845 | -515,960 | 62.9893 | 920,062,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 580,056,805 | -121,000 | 63.0454 | 920,062,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 580,177,805 | 117,000 | 63.0586 | 920,062,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 580,060,805 | -141,000 | 63.0458 | 920,062,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 580,201,805 | -965,000 | 63.0612 | 920,062,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 581,166,805 | -2,000 | 63.1660 | 920,062,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 581,168,805 | -1,500,950 | 63.1663 | 920,062,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 582,669,755 | -694,000 | 63.3294 | 920,062,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 583,363,755 | -537,000 | 63.4048 | 920,062,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 583,900,755 | 10,000 | 63.4632 | 920,062,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 583,890,755 | -722,000 | 63.4621 | 920,062,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 584,612,755 | -1,095,000 | 63.5406 | 920,062,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 585,707,755 | -1,353,000 | 63.6596 | 920,062,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 587,060,755 | 529,000 | 63.8067 | 920,062,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 586,531,755 | 27,000 | 63.7492 | 920,062,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 586,504,755 | 127,000 | 63.7462 | 920,062,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 586,377,755 | -952,000 | 63.7324 | 920,062,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 587,329,755 | 280,960 | 63.8359 | 920,062,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 587,048,795 | 348,592 | 63.8054 | 920,062,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 586,700,203 | 15,408 | 63.7675 | 920,062,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 586,684,795 | 34,000 | 63.7658 | 920,062,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 586,650,795 | 164,000 | 63.7621 | 920,062,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 586,486,795 | 31,000 | 63.7443 | 920,062,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 586,455,795 | -4,000,000 | 63.7409 | 920,062,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 590,455,795 | 436,000 | 64.1757 | 920,062,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 590,019,795 | -253,000 | 64.1283 | 920,062,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 590,272,795 | 8,000 | 64.1558 | 920,062,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 590,264,795 | 89,000 | 64.1549 | 920,062,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 590,175,795 | -9,929,409 | 64.1452 | 920,062,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 600,105,204 | 137,001 | 65.2244 | 920,062,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 599,968,203 | -182,540 | 65.2095 | 920,062,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 600,150,743 | -222,000 | 65.2294 | 920,062,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 600,372,743 | -164,000 | 65.2535 | 920,062,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 600,536,743 | -416,462 | 65.2713 | 920,062,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 600,953,205 | -594,999 | 65.3166 | 920,062,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 601,548,204 | -133,000 | 65.3813 | 920,062,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 601,681,204 | 321,000 | 65.3957 | 920,062,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 601,360,204 | 179,000 | 65.3608 | 920,062,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 601,181,204 | -1,120,000 | 65.3414 | 920,062,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 602,301,204 | 226,000 | 65.4631 | 920,062,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 602,075,204 | -173,000 | 65.4385 | 920,062,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 602,248,204 | 526,000 | 65.4574 | 920,062,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 601,722,204 | 1,525,213 | 65.4002 | 920,062,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 600,196,991 | -98,000 | 65.2344 | 920,062,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 600,294,991 | 76,340 | 65.2451 | 920,062,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 600,218,651 | 45,000 | 65.2368 | 920,062,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 600,173,651 | 9,000 | 65.2319 | 920,062,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 600,164,651 | -91,000 | 65.2309 | 920,062,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 600,255,651 | -210,000 | 65.2408 | 920,062,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 600,465,651 | -425,000 | 65.2636 | 920,062,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 600,890,651 | 382,000 | 65.3098 | 920,062,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 600,508,651 | -380,000 | 65.2683 | 920,062,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 600,888,651 | -723,000 | 65.3096 | 920,062,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 601,611,651 | -43,000 | 65.3882 | 920,062,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 601,654,651 | 2,000 | 65.3928 | 920,062,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 601,652,651 | 6,000 | 65.3926 | 920,062,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 601,646,651 | -17,000 | 65.3920 | 920,062,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 601,663,651 | -14,000 | 65.3938 | 920,062,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 601,677,651 | -7,000 | 65.3953 | 920,062,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 601,684,651 | -44,000 | 65.3961 | 920,062,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 601,728,651 | -2,997,000 | 65.4009 | 920,062,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 604,725,651 | -204,000 | 65.7266 | 920,062,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 604,929,651 | 211,000 | 65.7488 | 920,062,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 604,718,651 | -346,000 | 65.7259 | 920,062,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 605,064,651 | -51,000 | 65.7635 | 920,062,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 605,115,651 | -600,000 | 65.7690 | 920,062,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 605,715,651 | -793,223 | 65.8342 | 920,062,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 606,508,874 | -689,000 | 65.9204 | 920,062,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 607,197,874 | -362,000 | 65.9953 | 920,062,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 607,559,874 | -109,000 | 66.0347 | 920,062,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 607,668,874 | 541,800 | 66.0465 | 920,062,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 607,127,074 | 12,000 | 65.9876 | 920,062,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 607,115,074 | 156,000 | 65.9863 | 920,062,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 606,959,074 | 183,568 | 65.9694 | 920,062,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 606,775,506 | 169,000 | 65.9494 | 920,062,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 606,606,506 | 175,000 | 65.9310 | 920,062,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 606,431,506 | 1,572,000 | 65.9120 | 920,062,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 604,859,506 | 171,000 | 65.7412 | 920,062,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 604,688,506 | -53,000 | 65.7226 | 920,062,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 604,741,506 | 252,000 | 65.7283 | 920,062,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 604,489,506 | 16,000 | 65.7010 | 920,062,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 604,473,506 | 200,000 | 65.6992 | 920,062,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 604,273,506 | 48,000 | 65.6775 | 920,062,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 604,225,506 | -48,000 | 65.6723 | 920,062,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 604,273,506 | 70,000 | 65.6775 | 920,062,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 604,203,506 | -74,000 | 65.6699 | 920,062,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 604,277,506 | 24,000 | 65.6779 | 920,062,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 604,253,506 | 152,000 | 65.6753 | 920,062,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 604,101,506 | 177,000 | 65.6588 | 920,062,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 603,924,506 | 109,000 | 65.6395 | 920,062,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 603,815,506 | 2,998,000 | 65.6277 | 920,062,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 600,817,506 | 165,446 | 65.3018 | 920,062,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 600,652,060 | -1,756,000 | 65.2839 | 920,062,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 602,408,060 | -130,000 | 65.4747 | 920,062,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 602,538,060 | -3,000 | 65.4889 | 920,062,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 602,541,060 | 245,554 | 65.4892 | 920,062,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 602,295,506 | 22,000 | 65.4625 | 920,062,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 602,273,506 | -33,012,000 | 65.4601 | 920,062,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 635,285,506 | -36,000 | 69.0481 | 920,062,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 635,321,506 | -7,000 | 69.0520 | 920,062,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 635,328,506 | -128,000 | 69.0528 | 920,062,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 635,456,506 | -107,000 | 69.0667 | 920,062,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 635,563,506 | -109,000 | 69.0783 | 920,062,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 635,672,506 | 0 | 69.0902 | 920,062,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 635,672,506 | -89,000 | 69.0902 | 920,062,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 635,761,506 | 66,000 | 69.0999 | 920,062,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 635,695,506 | -239,000 | 69.0927 | 920,062,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 635,934,506 | 153,578 | 69.1187 | 920,062,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 635,780,928 | 14,240,128 | 69.1020 | 920,062,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 621,540,800 | 126,000 | 67.5542 | 920,062,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 621,414,800 | -140,953 | 67.5405 | 920,062,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 621,555,753 | 94,000 | 67.5559 | 920,062,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 621,461,753 | 269,000 | 67.5456 | 920,062,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 621,192,753 | 36,000 | 67.5164 | 920,062,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 621,156,753 | -224,000 | 67.5125 | 920,062,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 621,380,753 | -61,000 | 67.5368 | 920,062,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 621,441,753 | 87,000 | 67.5435 | 920,062,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 621,354,753 | 124,000 | 67.5340 | 920,062,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 621,230,753 | 7,615,000 | 67.5205 | 920,062,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 613,615,753 | 170,000 | 66.6929 | 920,062,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 613,445,753 | -250,000 | 66.6744 | 920,062,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 613,695,753 | -22,709 | 66.7016 | 920,062,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 613,718,462 | 206,000 | 66.7040 | 920,062,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 613,512,462 | -5,132,000 | 66.6816 | 920,062,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 618,644,462 | -8,000 | 67.2394 | 920,062,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 618,652,462 | 230,747 | 67.2403 | 920,062,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 618,421,715 | -1,000 | 67.2152 | 920,062,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 618,422,715 | 827,000 | 67.2153 | 920,062,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 617,595,715 | 61,000 | 67.1254 | 920,062,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 617,534,715 | 103,000 | 67.1188 | 920,062,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 617,431,715 | -3,001 | 67.1076 | 920,062,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 617,434,716 | 41,000 | 67.1079 | 920,062,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 617,393,716 | -390,999 | 67.1035 | 920,062,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 617,784,715 | -66,000 | 67.1460 | 920,062,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 617,850,715 | -53,000 | 67.1532 | 920,062,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 617,903,715 | -25,000 | 67.1589 | 920,062,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 617,928,715 | -23,001 | 67.1616 | 920,062,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 617,951,716 | -206,000 | 67.1641 | 920,062,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 618,157,716 | 131,000 | 67.1865 | 920,062,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 618,026,716 | 1,464,000 | 67.1723 | 920,062,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 616,562,716 | 1,212,000 | 67.0132 | 920,062,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 615,350,716 | 80,000 | 66.8814 | 920,062,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 615,270,716 | -182,000 | 66.8727 | 920,062,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 615,452,716 | 702,000 | 66.8925 | 920,062,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 614,750,716 | 3,224,000 | 66.8162 | 920,062,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 611,526,716 | 750,629 | 66.4658 | 920,062,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 610,776,087 | -278,000 | 66.3842 | 920,062,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 611,054,087 | -402,000 | 66.4144 | 920,062,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 611,456,087 | -153,000 | 66.4581 | 920,062,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 611,609,087 | -73,000 | 66.4748 | 920,062,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 611,682,087 | 162,000 | 66.4827 | 920,062,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 611,520,087 | -52,007 | 66.4651 | 920,062,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 611,572,094 | 152,000 | 66.4707 | 920,062,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 611,420,094 | -261,197 | 66.4542 | 920,062,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 611,681,291 | -339,640 | 66.4826 | 920,062,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 612,020,931 | 404,000 | 66.5195 | 920,062,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 611,616,931 | 144,000 | 66.4756 | 920,062,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 611,472,931 | -320,010 | 66.4600 | 920,062,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 611,792,941 | -200,000 | 66.4948 | 920,062,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 611,992,941 | -3,874,000 | 66.5165 | 920,062,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 615,866,941 | 225,000 | 66.9375 | 920,062,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 615,641,941 | 110,000 | 66.9131 | 920,062,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 615,531,941 | 922,149 | 66.9011 | 920,062,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 614,609,792 | 179,000 | 66.8009 | 920,062,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 614,430,792 | 559,000 | 66.7815 | 920,062,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 613,871,792 | 468,000 | 66.7207 | 920,062,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 613,403,792 | 884,550 | 66.6698 | 920,062,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 612,519,242 | 70,000 | 66.5737 | 920,062,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 612,449,242 | 173,000 | 66.5661 | 920,062,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 612,276,242 | -61,963 | 66.5473 | 920,062,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 612,338,205 | 338,000 | 66.5540 | 920,062,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 612,000,205 | 256,000 | 66.5173 | 920,062,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 611,744,205 | 1,172,010 | 66.4895 | 920,062,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 610,572,195 | 1,185,354 | 66.3621 | 920,062,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 609,386,841 | 1,429,990 | 66.2332 | 920,062,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 607,956,851 | 1,104,030 | 66.0778 | 920,062,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 606,852,821 | 266,000 | 65.9578 | 920,062,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 606,586,821 | 60,940 | 65.9289 | 920,062,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 606,525,881 | 6,000 | 65.9223 | 920,062,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 606,519,881 | -64,000 | 65.9216 | 920,062,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 606,583,881 | 158,000 | 65.9286 | 920,062,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 606,425,881 | 108,000 | 65.9114 | 920,062,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 606,317,881 | 36,000 | 65.8997 | 920,062,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 606,281,881 | 75,000 | 65.8958 | 920,062,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 606,206,881 | -53,940 | 65.8876 | 920,062,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 606,260,821 | 21,000 | 65.8935 | 920,062,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 606,239,821 | -29,980,000 | 65.8912 | 920,062,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 636,219,821 | 73,000 | 69.1497 | 920,062,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 636,146,821 | 2,625,970 | 69.1417 | 920,062,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 633,520,851 | 37,000 | 68.8563 | 920,062,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 633,483,851 | 19,000 | 68.8523 | 920,062,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 633,464,851 | -1,000 | 68.8502 | 920,062,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 633,465,851 | -50,000 | 68.8503 | 920,062,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 633,515,851 | 95,000 | 68.8558 | 920,062,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 633,420,851 | 19,000 | 68.8455 | 920,062,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 633,401,851 | 42,000 | 68.8434 | 920,062,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 633,359,851 | 202,000 | 68.8388 | 920,062,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 633,157,851 | 54,000 | 68.8169 | 920,062,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 633,103,851 | 49,000 | 68.8110 | 920,062,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 633,054,851 | 235,000 | 68.8057 | 920,062,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 632,819,851 | -176,400 | 68.7801 | 920,062,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 632,996,251 | 54,000 | 68.7993 | 920,062,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 632,942,251 | 16,000 | 68.7934 | 920,062,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 632,926,251 | 179,876,400 | 68.7917 | 920,062,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 453,049,851 | 298,000 | 49.2412 | 920,062,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 452,751,851 | -46,000 | 49.2088 | 920,062,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 452,797,851 | 160,000 | 49.2138 | 920,062,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 452,637,851 | -395,000 | 49.1965 | 920,062,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 453,032,851 | 104,000 | 49.2394 | 920,062,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 452,928,851 | -4,000 | 49.2281 | 920,062,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 452,932,851 | 0 | 49.2285 | 920,062,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 452,932,851 | -1,000 | 49.2285 | 920,062,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 452,933,851 | 17,000 | 49.2286 | 920,062,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 452,916,851 | 27,000 | 49.2268 | 920,062,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 452,889,851 | -59,000 | 49.2238 | 920,062,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 452,948,851 | 207,000 | 49.2303 | 920,062,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 452,741,851 | 19,000 | 49.2078 | 920,062,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 452,722,851 | 0 | 49.2057 | 920,062,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 452,722,851 | -65,000 | 49.2057 | 920,062,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 452,787,851 | -253,434 | 49.2128 | 920,062,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 453,041,285 | 185,100 | 49.2403 | 920,062,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 452,856,185 | -27,000 | 49.2202 | 920,062,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 452,883,185 | 56,000 | 49.2231 | 920,062,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 452,827,185 | 274,000 | 49.2170 | 920,062,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 452,553,185 | 0 | 49.1872 | 920,062,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 452,553,185 | 10,000 | 49.1872 | 920,062,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 452,543,185 | 154,000 | 49.1862 | 920,062,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 452,389,185 | -96,786 | 49.1694 | 920,062,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 452,485,971 | 76,000 | 49.1799 | 920,062,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 452,409,971 | 12,000 | 49.1717 | 920,062,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 452,397,971 | -83,952 | 49.1704 | 920,062,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 452,481,923 | -51,713 | 49.1795 | 920,062,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 452,533,636 | 1,480,613 | 49.1851 | 920,062,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 451,053,023 | 5,000 | 49.0242 | 920,062,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 451,048,023 | -26,000 | 49.0237 | 920,062,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 451,074,023 | 276,838 | 49.0265 | 920,062,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 450,797,185 | -85,000 | 48.9964 | 920,062,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 450,882,185 | -20,000 | 49.0056 | 920,062,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 450,902,185 | -100,000 | 49.0078 | 920,062,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 451,002,185 | -156,000 | 49.0187 | 920,062,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 451,158,185 | -196,000 | 49.0356 | 920,062,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 451,354,185 | -219,000 | 49.0569 | 920,062,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 451,573,185 | 44,000 | 49.0807 | 920,062,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 451,529,185 | -19,000 | 49.0760 | 920,062,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 451,548,185 | -6,767,000 | 49.0780 | 920,062,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 458,315,185 | 6,239,000 | 49.8135 | 920,062,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 452,076,185 | -6,830,000 | 49.1354 | 920,062,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 458,906,185 | -279,000 | 49.8777 | 920,062,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 459,185,185 | -4,127,000 | 49.9081 | 920,062,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 463,312,185 | -166,000 | 50.3566 | 920,062,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 463,478,185 | -290,000 | 50.3747 | 920,062,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 463,768,185 | -215,000 | 50.4062 | 920,062,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 463,983,185 | -213,000 | 50.4296 | 920,062,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 464,196,185 | 34,000 | 50.4527 | 920,062,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 464,162,185 | -442,000 | 50.4490 | 920,062,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 464,604,185 | 213,858 | 50.4971 | 920,062,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 464,390,327 | -200,000 | 50.4738 | 920,062,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 464,590,327 | -9,000 | 50.4955 | 920,062,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 464,599,327 | -127,000 | 50.4965 | 920,062,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 464,726,327 | -539,000 | 50.5103 | 920,062,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 465,265,327 | -23,000 | 50.5689 | 920,062,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 465,288,327 | -257,000 | 50.5714 | 920,062,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 465,545,327 | -132,000 | 50.5993 | 920,062,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 465,677,327 | 50,000 | 50.6137 | 920,062,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 465,627,327 | -65,000 | 50.6083 | 920,062,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 465,692,327 | -3,501,000 | 50.6153 | 920,062,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 469,193,327 | -166,000 | 50.9958 | 920,062,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 469,359,327 | -549,000 | 51.0139 | 920,062,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 469,908,327 | 13,000 | 51.0736 | 920,062,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 469,895,327 | -4,150,000 | 51.0721 | 920,062,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 474,045,327 | -274,428 | 51.5232 | 920,062,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 474,319,755 | -298,000 | 51.5530 | 920,062,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 474,617,755 | -685,000 | 51.5854 | 920,062,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 475,302,755 | -243,456 | 51.6599 | 920,062,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 475,546,211 | -368,000 | 51.6863 | 920,062,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 475,914,211 | -9,000 | 51.7263 | 920,062,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 475,923,211 | -282,000 | 51.7273 | 920,062,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 476,205,211 | -319,000 | 51.7579 | 920,062,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 476,524,211 | -136,000 | 51.7926 | 920,062,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 476,660,211 | -110,000 | 51.8074 | 920,062,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 476,770,211 | 3,000 | 51.8194 | 920,062,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 476,767,211 | -182,000 | 51.8190 | 920,062,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 476,949,211 | 39,000 | 51.8388 | 920,062,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 476,910,211 | -93,130 | 51.8346 | 920,062,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 477,003,341 | -4,785,200 | 51.8447 | 920,062,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 481,788,541 | 552,472 | 52.3648 | 920,062,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 481,236,069 | 1,467,000 | 52.3047 | 920,062,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 479,769,069 | 341,420 | 52.1453 | 920,062,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 479,427,649 | 25,000 | 52.1082 | 920,062,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 479,402,649 | -36,000 | 52.1055 | 920,062,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 479,438,649 | -210,000 | 52.1094 | 920,062,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 479,648,649 | 6,000 | 52.1322 | 920,062,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 479,642,649 | -46,000 | 52.1316 | 920,062,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 479,688,649 | -71,000 | 52.1366 | 920,062,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 479,759,649 | -219,000 | 52.1443 | 920,062,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 479,978,649 | -170,000 | 52.1681 | 920,062,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 480,148,649 | 67,000 | 52.1866 | 920,062,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 480,081,649 | -154,536 | 52.1793 | 920,062,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 480,236,185 | -270,000 | 52.1961 | 920,062,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 480,506,185 | -13,000 | 52.2254 | 920,062,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 480,519,185 | -52,000 | 52.2268 | 920,062,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 480,571,185 | 199,000 | 52.2325 | 920,062,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 480,372,185 | 263,000 | 52.2108 | 920,062,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 480,109,185 | 476,000 | 52.1823 | 920,062,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 479,633,185 | 120,000 | 52.1305 | 920,062,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 479,513,185 | -2,000 | 52.1175 | 920,062,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 479,515,185 | -39,000 | 52.1177 | 920,062,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 479,554,185 | 71,000 | 52.1219 | 920,062,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 479,483,185 | 290,000 | 52.1142 | 920,062,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 479,193,185 | -14,000 | 52.0827 | 920,062,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 479,207,185 | 119,000 | 52.0842 | 920,062,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 479,088,185 | 14,021,000 | 52.0713 | 920,062,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 465,067,185 | 53,000 | 50.5474 | 920,062,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 465,014,185 | -295,000 | 50.5416 | 920,062,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 465,309,185 | 15,000 | 50.5737 | 920,062,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 465,294,185 | -159,000 | 50.5720 | 920,062,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 465,453,185 | -58,000 | 50.5893 | 920,062,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 465,511,185 | -35,000 | 50.5956 | 920,062,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 465,546,185 | -203,387 | 50.5994 | 920,062,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 465,749,572 | 552,000 | 50.6215 | 920,062,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 465,197,572 | -741,000 | 50.5615 | 920,062,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 465,938,572 | 123,387 | 50.6421 | 920,062,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 465,815,185 | 136,165 | 50.6287 | 920,062,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 465,679,020 | -8,000 | 50.6139 | 920,062,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 465,687,020 | 22,000 | 50.6147 | 920,062,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 465,665,020 | 153,000 | 50.6124 | 920,062,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 465,512,020 | -13,000 | 50.5957 | 920,062,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 465,525,020 | -57,000 | 50.5971 | 920,062,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 465,582,020 | 6,000 | 50.6033 | 920,062,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 465,576,020 | -48,000 | 50.6027 | 920,062,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 465,624,020 | -257,832 | 50.6079 | 920,062,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 465,881,852 | 32,000 | 50.6359 | 920,062,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 465,849,852 | -1,000 | 50.6324 | 920,062,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 465,850,852 | 332,000 | 50.6325 | 920,062,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 465,518,852 | -346,000 | 50.5965 | 920,062,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 465,864,852 | -297,000 | 50.6341 | 920,062,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 466,161,852 | 40,000 | 50.6664 | 920,062,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 466,121,852 | 28,000 | 50.6620 | 920,062,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 466,093,852 | 3,815,337 | 50.6590 | 920,062,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 462,278,515 | 78,000 | 50.2443 | 920,062,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 462,200,515 | -56,000 | 50.2358 | 920,062,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 462,256,515 | -864,000 | 50.2419 | 920,062,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 463,120,515 | 432,000 | 50.3358 | 920,062,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 462,688,515 | -211,000 | 50.2888 | 920,062,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 462,899,515 | 202,663 | 50.3118 | 920,062,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 462,696,852 | -117,000 | 50.2897 | 920,062,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 462,813,852 | -279,000 | 50.3025 | 920,062,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 463,092,852 | -48,000 | 50.3328 | 920,062,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 463,140,852 | 83,979 | 50.3380 | 920,062,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 463,056,873 | -601,000 | 50.3289 | 920,062,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 463,657,873 | -576,000 | 50.3942 | 920,062,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 464,233,873 | -193,000 | 50.4568 | 920,062,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 464,426,873 | 777,000 | 50.4778 | 920,062,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 463,649,873 | -2,086,000 | 50.3933 | 920,062,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 465,735,873 | -45,000 | 50.6201 | 920,062,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 465,780,873 | -292,000 | 50.6249 | 920,062,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 466,072,873 | -89,658 | 50.6567 | 920,062,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 466,162,531 | -78,000 | 50.6664 | 920,062,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 466,240,531 | -1,276,000 | 50.6749 | 920,062,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 467,516,531 | -26,000 | 50.8136 | 920,062,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 467,542,531 | 36,000 | 50.8164 | 920,062,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 467,506,531 | 277,000 | 50.8125 | 920,062,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 467,229,531 | -2,135,000 | 50.7824 | 920,062,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 469,364,531 | 30,838,000 | 51.0144 | 920,062,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 438,526,531 | 0 | 47.6627 | 920,062,000 | 2017-01-24 |
| 2143 | 2017-01-26 | 438,526,531 | -395,979 | 47.6627 | 920,062,000 | 2017-01-24 |
| 2144 | 2017-01-25 | 438,922,510 | -467,000 | 47.7058 | 920,062,000 | 2017-01-24 |
| 2145 | 2017-01-24 | 439,389,510 | 39,000 | 47.7565 | 920,062,000 | 2017-01-24 |
| 2146 | 2017-01-23 | 439,350,510 | -205,000 | 48.6015 | 903,986,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 439,555,510 | 199,000 | 48.6242 | 903,986,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 439,356,510 | 79,000 | 48.6021 | 903,986,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 439,277,510 | -299,000 | 48.5934 | 903,986,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 439,576,510 | -63,000 | 48.6265 | 903,986,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 439,639,510 | 73,000 | 48.6334 | 903,986,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 439,566,510 | -243,000 | 48.6254 | 903,986,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 439,809,510 | -90,000 | 48.6522 | 903,986,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 439,899,510 | 131,000 | 48.6622 | 903,986,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 439,768,510 | 173,231 | 48.6477 | 903,986,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 439,595,279 | -81,000 | 48.6285 | 903,986,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 439,676,279 | 242,000 | 48.6375 | 903,986,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 439,434,279 | -18,000 | 48.6107 | 903,986,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 439,452,279 | 8,962,000 | 48.6127 | 903,986,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 430,490,279 | -158,000 | 47.6213 | 903,986,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 430,648,279 | -146,262 | 47.6388 | 903,986,000 | 2016-12-23 |
| 2162 | 2016-12-29 | 430,794,541 | -97,000 | 47.6550 | 903,986,000 | 2016-12-23 |
| 2163 | 2016-12-28 | 430,891,541 | -123,000 | 47.6657 | 903,986,000 | 2016-12-23 |
| 2164 | 2016-12-23 | 431,014,541 | 195,000 | 47.6793 | 903,986,000 | 2016-12-23 |
| 2165 | 2016-12-22 | 430,819,541 | 123,300 | 49.3371 | 873,216,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 430,696,241 | 294,000 | 49.3230 | 873,216,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 430,402,241 | 365,915 | 49.2893 | 873,216,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 430,036,326 | 75,000 | 49.2474 | 873,216,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 429,961,326 | 539,000 | 49.2388 | 873,216,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 429,422,326 | 531,850 | 49.1771 | 873,216,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 428,890,476 | 678,000 | 49.1162 | 873,216,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 428,212,476 | -204,000 | 49.0386 | 873,216,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 428,416,476 | 252,000 | 49.0619 | 873,216,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 428,164,476 | -363,000 | 49.0331 | 873,216,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 428,527,476 | 3,060,000 | 49.0746 | 873,216,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 425,467,476 | 241,000 | 48.7242 | 873,216,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 425,226,476 | 156,000 | 48.6966 | 873,216,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 425,070,476 | 506,000 | 48.6787 | 873,216,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 424,564,476 | -158,000 | 48.6208 | 873,216,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 424,722,476 | 1,591,000 | 48.6389 | 873,216,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 423,131,476 | 315,000 | 48.4567 | 873,216,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 422,816,476 | 558,000 | 48.4206 | 873,216,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 422,258,476 | 57,000 | 48.3567 | 873,216,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 422,201,476 | 390,000 | 48.3502 | 873,216,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 421,811,476 | 1,249,000 | 48.3055 | 873,216,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 420,562,476 | 48,000 | 48.1625 | 873,216,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 420,514,476 | -3,095,000 | 48.1570 | 873,216,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 423,609,476 | 51,000 | 48.5114 | 873,216,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 423,558,476 | -140,000 | 48.5056 | 873,216,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 423,698,476 | -326,000 | 48.5216 | 873,216,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 424,024,476 | -152,000 | 48.5589 | 873,216,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 424,176,476 | 177,000 | 48.5764 | 873,216,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 423,999,476 | -413,000 | 48.5561 | 873,216,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 424,412,476 | -48,000 | 48.6034 | 873,216,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 424,460,476 | -19,000 | 48.6089 | 873,216,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 424,479,476 | -450,000 | 48.6111 | 873,216,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 424,929,476 | -107,000 | 48.6626 | 873,216,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 425,036,476 | -555,000 | 48.6748 | 873,216,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 425,591,476 | -1,142,000 | 48.7384 | 873,216,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 426,733,476 | 0 | 48.8692 | 873,216,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 426,733,476 | 192,000 | 48.8692 | 873,216,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 426,541,476 | 985,000 | 48.8472 | 873,216,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 425,556,476 | 679,000 | 48.7344 | 873,216,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 424,877,476 | 803,000 | 48.6566 | 873,216,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 424,074,476 | 158,000 | 48.5647 | 873,216,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 423,916,476 | -10,000 | 48.5466 | 873,216,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 423,926,476 | -363,000 | 48.5477 | 873,216,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 424,289,476 | 1,109,000 | 48.5893 | 873,216,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 423,180,476 | 0 | 48.4623 | 873,216,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 423,180,476 | 185,000 | 48.4623 | 873,216,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 422,995,476 | 413,000 | 48.4411 | 873,216,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 422,582,476 | -176,000 | 48.3938 | 873,216,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 422,758,476 | 730,000 | 48.4140 | 873,216,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 422,028,476 | 579,000 | 48.3304 | 873,216,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 421,449,476 | 675,000 | 48.2641 | 873,216,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 420,774,476 | 616,000 | 48.1868 | 873,216,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 420,158,476 | 455,000 | 48.1162 | 873,216,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 419,703,476 | 727,000 | 48.0641 | 873,216,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 418,976,476 | 375,000 | 47.9809 | 873,216,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 418,601,476 | -86,000 | 47.9379 | 873,216,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 418,687,476 | 34,956,000 | 47.9478 | 873,216,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 383,731,476 | -15,124,000 | 43.9446 | 873,216,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 398,855,476 | 115,000 | 45.6766 | 873,216,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 398,740,476 | -831,000 | 45.6634 | 873,216,000 | 2016-09-07 |
| 2225 | 2016-09-28 | 399,571,476 | -18,000 | 45.7586 | 873,216,000 | 2016-09-07 |
| 2226 | 2016-09-27 | 399,589,476 | 9,000 | 45.7607 | 873,216,000 | 2016-09-07 |
| 2227 | 2016-09-26 | 399,580,476 | -70,000 | 45.7596 | 873,216,000 | 2016-09-07 |
| 2228 | 2016-09-23 | 399,650,476 | -128,000 | 45.7677 | 873,216,000 | 2016-09-07 |
| 2229 | 2016-09-22 | 399,778,476 | -32,000 | 45.7823 | 873,216,000 | 2016-09-07 |
| 2230 | 2016-09-21 | 399,810,476 | -192,000 | 45.7860 | 873,216,000 | 2016-09-07 |
| 2231 | 2016-09-20 | 400,002,476 | -560,000 | 45.8080 | 873,216,000 | 2016-09-07 |
| 2232 | 2016-09-19 | 400,562,476 | -324,000 | 45.8721 | 873,216,000 | 2016-09-07 |
| 2233 | 2016-09-15 | 400,886,476 | -189,000 | 45.9092 | 873,216,000 | 2016-09-07 |
| 2234 | 2016-09-14 | 401,075,476 | -226,000 | 45.9308 | 873,216,000 | 2016-09-07 |
| 2235 | 2016-09-13 | 401,301,476 | -87,000 | 45.9567 | 873,216,000 | 2016-09-07 |
| 2236 | 2016-09-12 | 401,388,476 | -125,000 | 45.9667 | 873,216,000 | 2016-09-07 |
| 2237 | 2016-09-09 | 401,513,476 | 157,000 | 45.9810 | 873,216,000 | 2016-09-07 |
| 2238 | 2016-09-08 | 401,356,476 | -28,000 | 45.9630 | 873,216,000 | 2016-09-07 |
| 2239 | 2016-09-07 | 401,384,476 | 57,000 | 45.9662 | 873,216,000 | 2016-09-07 |
| 2240 | 2016-09-06 | 401,327,476 | -113,000 | 46.7630 | 858,216,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 401,440,476 | -117,000 | 46.7762 | 858,216,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 401,557,476 | -160,000 | 46.7898 | 858,216,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 401,717,476 | -614,000 | 46.8084 | 858,216,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 402,331,476 | 314,000 | 46.8800 | 858,216,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 402,017,476 | 190,000 | 46.8434 | 858,216,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 401,827,476 | -57,000 | 46.8213 | 858,216,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 401,884,476 | -107,000 | 46.8279 | 858,216,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 401,991,476 | -70,000 | 46.8404 | 858,216,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 402,061,476 | 341,000 | 46.8485 | 858,216,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 401,720,476 | 456,000 | 46.8088 | 858,216,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 401,264,476 | 127,000 | 46.7557 | 858,216,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 401,137,476 | -392,000 | 46.7409 | 858,216,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 401,529,476 | 559,000 | 46.7865 | 858,216,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 400,970,476 | 56,000 | 46.7214 | 858,216,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 400,914,476 | -52,000 | 46.7149 | 858,216,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 400,966,476 | 89,000 | 46.7209 | 858,216,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 400,877,476 | -733,000 | 46.7106 | 858,216,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 401,610,476 | -204,000 | 46.7960 | 858,216,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 401,814,476 | 59,315,000 | 46.8197 | 858,216,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 342,499,476 | -106,000 | 39.9083 | 858,216,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 342,605,476 | 20,000 | 39.9207 | 858,216,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 342,585,476 | -394,000 | 39.9183 | 858,216,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 342,979,476 | -686,000 | 39.9642 | 858,216,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 343,665,476 | -517,000 | 40.0442 | 858,216,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 344,182,476 | 0 | 40.1044 | 858,216,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 344,182,476 | -1,378,000 | 40.1044 | 858,216,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 345,560,476 | 348,000 | 40.2650 | 858,216,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 345,212,476 | -291,000 | 40.2244 | 858,216,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 345,503,476 | -1,105,000 | 40.2583 | 858,216,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 346,608,476 | -694,000 | 40.3871 | 858,216,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 347,302,476 | -774,000 | 40.4680 | 858,216,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 348,076,476 | 19,435,000 | 40.5581 | 858,216,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 328,641,476 | -378,000 | 38.2936 | 858,216,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 329,019,476 | -377,000 | 38.3376 | 858,216,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 329,396,476 | -135,000 | 38.3815 | 858,216,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 329,531,476 | 184,000 | 38.3973 | 858,216,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 329,347,476 | 498,000 | 38.3758 | 858,216,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 328,849,476 | 211,000 | 38.3178 | 858,216,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 328,638,476 | -255,050 | 38.2932 | 858,216,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 328,893,526 | -363,000 | 38.3229 | 858,216,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 329,256,526 | 40,000 | 38.3652 | 858,216,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 329,216,526 | 19,000 | 38.3606 | 858,216,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 329,197,526 | -143,000 | 38.3584 | 858,216,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 329,340,526 | -44,000 | 38.3750 | 858,216,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 329,384,526 | 50,548,000 | 38.3801 | 858,216,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 278,836,526 | 449,000 | 32.4903 | 858,216,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 278,387,526 | -227,000 | 32.4379 | 858,216,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 278,614,526 | -60,000 | 32.4644 | 858,216,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 278,674,526 | -123,000 | 32.4714 | 858,216,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 278,797,526 | 46,000 | 32.4857 | 858,216,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 278,751,526 | 81,000 | 32.4803 | 858,216,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 278,670,526 | -4,000 | 32.4709 | 858,216,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 278,674,526 | -161,000 | 32.4714 | 858,216,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 278,835,526 | -30,000 | 32.4901 | 858,216,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 278,865,526 | 54,000 | 32.4936 | 858,216,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 278,811,526 | -176,000 | 32.4873 | 858,216,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 278,987,526 | 28,000 | 32.5078 | 858,216,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 278,959,526 | 60,000 | 32.5046 | 858,216,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 278,899,526 | -59,000 | 32.4976 | 858,216,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 278,958,526 | 80,600 | 32.5045 | 858,216,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 278,877,926 | -60,000 | 32.4951 | 858,216,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 278,937,926 | 140,000 | 32.5021 | 858,216,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 278,797,926 | -451,000 | 32.4858 | 858,216,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 279,248,926 | -274,000 | 32.5383 | 858,216,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 279,522,926 | -107,000 | 32.5702 | 858,216,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 279,629,926 | -224,000 | 32.5827 | 858,216,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 279,853,926 | 65,000 | 32.6088 | 858,216,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 279,788,926 | -79,000 | 32.6012 | 858,216,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 279,867,926 | -325,000 | 32.6104 | 858,216,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 280,192,926 | 132,000 | 32.6483 | 858,216,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 280,060,926 | -149,000 | 32.6329 | 858,216,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 280,209,926 | -41,000 | 32.6503 | 858,216,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 280,250,926 | 85,000 | 32.6551 | 858,216,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 280,165,926 | 13,000 | 32.6452 | 858,216,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 280,152,926 | -76,000 | 32.6436 | 858,216,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 280,228,926 | -124,000 | 32.6525 | 858,216,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 280,352,926 | -48,000 | 32.6669 | 858,216,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 280,400,926 | 184,000 | 32.6725 | 858,216,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 280,216,926 | 623,000 | 32.6511 | 858,216,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 279,593,926 | 20,000 | 32.5785 | 858,216,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 279,573,926 | 285,000 | 32.5762 | 858,216,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 279,288,926 | 74,000 | 32.5430 | 858,216,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 279,214,926 | -154,000 | 32.5343 | 858,216,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 279,368,926 | 59,000 | 32.5523 | 858,216,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 279,309,926 | -52,000 | 32.5454 | 858,216,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 279,361,926 | -178,000 | 32.5515 | 858,216,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 279,539,926 | 46,000 | 32.5722 | 858,216,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 279,493,926 | -46,000 | 32.5669 | 858,216,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 279,539,926 | 13,000 | 32.5722 | 858,216,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 279,526,926 | 39,000 | 32.5707 | 858,216,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 279,487,926 | 24,901,000 | 32.5662 | 858,216,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 254,586,926 | 191,000 | 29.6647 | 858,216,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 254,395,926 | -6,000 | 29.6424 | 858,216,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 254,401,926 | 102,000 | 29.6431 | 858,216,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 254,299,926 | 14,000 | 29.6312 | 858,216,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 254,285,926 | -149,000 | 29.6296 | 858,216,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 254,434,926 | -122,000 | 29.6470 | 858,216,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 254,556,926 | -338,000 | 29.6612 | 858,216,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 254,894,926 | 229,000 | 29.7006 | 858,216,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 254,665,926 | -49,000 | 29.6739 | 858,216,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 254,714,926 | -30,000 | 29.6796 | 858,216,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 254,744,926 | -113,000 | 29.6831 | 858,216,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 254,857,926 | -154,000 | 29.6962 | 858,216,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 255,011,926 | 266,000 | 29.7142 | 858,216,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 254,745,926 | -155,000 | 29.6832 | 858,216,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 254,900,926 | -53,000 | 29.7013 | 858,216,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 254,953,926 | -63,000 | 29.7074 | 858,216,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 255,016,926 | -152,000 | 29.7148 | 858,216,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 255,168,926 | -29,000 | 29.7325 | 858,216,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 255,197,926 | 72,000 | 29.7359 | 858,216,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 255,125,926 | 271,000 | 29.7275 | 858,216,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 254,854,926 | 295,000 | 29.6959 | 858,216,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 254,559,926 | 302,000 | 29.6615 | 858,216,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 254,257,926 | -95,000 | 29.6263 | 858,216,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 254,352,926 | -217,000 | 29.6374 | 858,216,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 254,569,926 | -9,000 | 29.6627 | 858,216,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 254,578,926 | -55,000 | 29.6637 | 858,216,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 254,633,926 | 243,000 | 29.6701 | 858,216,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 254,390,926 | -248,000 | 29.6418 | 858,216,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 254,638,926 | 24,000 | 29.6707 | 858,216,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 254,614,926 | 16,000 | 29.6679 | 858,216,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 254,598,926 | -35,000 | 29.6661 | 858,216,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 254,633,926 | 101,000 | 29.6701 | 858,216,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 254,532,926 | 32,000 | 29.6584 | 858,216,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 254,500,926 | 13,000 | 29.6546 | 858,216,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 254,487,926 | 56,000 | 29.6531 | 858,216,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 254,431,926 | -5,000 | 29.6466 | 858,216,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 254,436,926 | -254,000 | 29.6472 | 858,216,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 254,690,926 | -260,000 | 29.6768 | 858,216,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 254,950,926 | -158,000 | 29.7071 | 858,216,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 255,108,926 | 9,000 | 29.7255 | 858,216,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 255,099,926 | -478,000 | 29.7244 | 858,216,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 255,577,926 | -68,000 | 29.7801 | 858,216,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 255,645,926 | -19,000 | 29.7881 | 858,216,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 255,664,926 | 70,000 | 29.7903 | 858,216,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 255,594,926 | 282,000 | 29.7821 | 858,216,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 255,312,926 | 16,339,000 | 29.7493 | 858,216,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 238,973,926 | 247,950 | 27.8454 | 858,216,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 238,725,976 | -128,000 | 27.8165 | 858,216,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 238,853,976 | -25,000 | 27.8315 | 858,216,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 238,878,976 | -14,000 | 27.8344 | 858,216,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 238,892,976 | 0 | 27.8360 | 858,216,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 238,892,976 | 2,000 | 27.8360 | 858,216,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 238,890,976 | -93,000 | 27.8358 | 858,216,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 238,983,976 | -57,000 | 27.8466 | 858,216,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 239,040,976 | 20,000 | 27.8532 | 858,216,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 239,020,976 | 10,256 | 27.8509 | 858,216,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 239,010,720 | -269,000 | 27.8497 | 858,216,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 239,279,720 | -171,000 | 27.8811 | 858,216,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 239,450,720 | -221,000 | 27.9010 | 858,216,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 239,671,720 | 76,000 | 27.9267 | 858,216,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 239,595,720 | -2,690,000 | 27.9179 | 858,216,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 242,285,720 | -56,000 | 28.2313 | 858,216,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 242,341,720 | 12,000 | 28.2378 | 858,216,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 242,329,720 | -668,000 | 28.2364 | 858,216,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 242,997,720 | -12,073,000 | 28.3143 | 858,216,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 255,070,720 | 30,134,000 | 29.7210 | 858,216,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 224,936,720 | -95,000 | 26.2098 | 858,216,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 225,031,720 | 55,000 | 26.2209 | 858,216,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 224,976,720 | 6,107,000 | 26.2145 | 858,216,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 218,869,720 | 42,000 | 25.5029 | 858,216,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 218,827,720 | -277,000 | 25.4980 | 858,216,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 219,104,720 | 27,000 | 25.5303 | 858,216,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 219,077,720 | -52,000 | 25.5271 | 858,216,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 219,129,720 | -120,000 | 25.5332 | 858,216,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 219,249,720 | -187,000 | 25.5471 | 858,216,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 219,436,720 | -6,185,000 | 25.5689 | 858,216,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 225,621,720 | 113,237,860 | 26.2896 | 858,216,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 112,383,860 | -193,000 | 26.1901 | 429,108,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 112,576,860 | -71,000 | 26.2351 | 429,108,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 112,647,860 | -77,000 | 26.2516 | 429,108,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 112,724,860 | 0 | 26.2696 | 429,108,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 112,724,860 | 90,000 | 26.2696 | 429,108,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 112,634,860 | -603,000 | 26.2486 | 429,108,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 113,237,860 | -47,000 | 26.3891 | 429,108,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 113,284,860 | 146,000 | 26.4001 | 429,108,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 113,138,860 | -51,000 | 26.3661 | 429,108,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 113,189,860 | 78,000 | 26.3779 | 429,108,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 113,111,860 | -138,000 | 26.3598 | 429,108,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 113,249,860 | -16,000 | 26.3919 | 429,108,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 113,265,860 | -35,000 | 26.3957 | 429,108,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 113,300,860 | -65,000 | 26.4038 | 429,108,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 113,365,860 | -203,000 | 26.4190 | 429,108,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 113,568,860 | -47,000 | 26.4663 | 429,108,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 113,615,860 | 96,000 | 26.4772 | 429,108,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 113,519,860 | -232,000 | 26.4548 | 429,108,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 113,751,860 | -57,000 | 26.5089 | 429,108,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 113,808,860 | -602,000 | 26.5222 | 429,108,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 114,410,860 | -54,000 | 26.6625 | 429,108,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 114,464,860 | 28,900 | 26.6751 | 429,108,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 114,435,960 | -245,000 | 26.6683 | 429,108,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 114,680,960 | 27,240 | 26.7254 | 429,108,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 114,653,720 | -232,240 | 26.7191 | 429,108,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 114,885,960 | 34,000 | 26.7732 | 429,108,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 114,851,960 | -13,000 | 26.7653 | 429,108,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 114,864,960 | 62,000 | 26.7683 | 429,108,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 114,802,960 | 475,000 | 26.7539 | 429,108,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 114,327,960 | 164,000 | 26.6432 | 429,108,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 114,163,960 | 2,000 | 26.6049 | 429,108,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 114,161,960 | 31,000 | 26.6045 | 429,108,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 114,130,960 | 149,000 | 26.5973 | 429,108,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 113,981,960 | 33,000 | 26.5625 | 429,108,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 113,948,960 | -6,000 | 26.5548 | 429,108,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 113,954,960 | -61,000 | 26.5562 | 429,108,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 114,015,960 | -19,000 | 26.5705 | 429,108,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 114,034,960 | -36,000 | 26.5749 | 429,108,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 114,070,960 | -33,000 | 26.5833 | 429,108,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 114,103,960 | -7,000 | 26.5910 | 429,108,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 114,110,960 | -92,000 | 26.5926 | 429,108,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 114,202,960 | -33,000 | 26.6140 | 429,108,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 114,235,960 | -52,000 | 26.6217 | 429,108,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 114,287,960 | 29,000 | 26.6338 | 429,108,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 114,258,960 | -6,000 | 26.6271 | 429,108,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 114,264,960 | -52,000 | 26.6285 | 429,108,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 114,316,960 | -43,000 | 26.6406 | 429,108,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 114,359,960 | -53,000 | 26.6506 | 429,108,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 114,412,960 | 9,000 | 26.6630 | 429,108,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 114,403,960 | -98,000 | 26.6609 | 429,108,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 114,501,960 | 41,000 | 26.6837 | 429,108,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 114,460,960 | 3,463,000 | 26.6742 | 429,108,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 110,997,960 | -72,000 | 25.8671 | 429,108,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 111,069,960 | -97,000 | 25.8839 | 429,108,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 111,166,960 | -93,000 | 25.9065 | 429,108,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 111,259,960 | -1,000 | 25.9282 | 429,108,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 111,260,960 | 73,000 | 25.9284 | 429,108,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 111,187,960 | 15,000 | 25.9114 | 429,108,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 111,172,960 | -80,000 | 25.9079 | 429,108,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 111,252,960 | -155,000 | 25.9266 | 429,108,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 111,407,960 | -46,000 | 25.9627 | 429,108,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 111,453,960 | -39,000 | 25.9734 | 429,108,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 111,492,960 | 2,018,000 | 25.9825 | 429,108,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 109,474,960 | 0 | 25.5122 | 429,108,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 109,474,960 | 95,000 | 25.5122 | 429,108,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 109,379,960 | 30,000 | 25.4901 | 429,108,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 109,349,960 | -81,000 | 25.4831 | 429,108,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 109,430,960 | 41,000 | 25.5020 | 429,108,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 109,389,960 | -17,000 | 25.4924 | 429,108,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 109,406,960 | 27,000 | 25.4964 | 429,108,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 109,379,960 | 54,000 | 25.4901 | 429,108,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 109,325,960 | 26,000 | 25.4775 | 429,108,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 109,299,960 | -35,000 | 25.4714 | 429,108,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 109,334,960 | -39,000 | 25.4796 | 429,108,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 109,373,960 | -300,000 | 25.4887 | 429,108,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 109,673,960 | 14,121,000 | 25.5586 | 429,108,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 95,552,960 | -8,000 | 22.2678 | 429,108,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 95,560,960 | 9,000 | 22.2697 | 429,108,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 95,551,960 | 17,000 | 22.2676 | 429,108,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 95,534,960 | -12,000 | 22.2636 | 429,108,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 95,546,960 | -161,000 | 22.2664 | 429,108,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 95,707,960 | -292,000 | 22.3039 | 429,108,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 95,999,960 | 899,000 | 22.3720 | 429,108,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 95,100,960 | -62,000 | 22.1625 | 429,108,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 95,162,960 | 102,000 | 22.1769 | 429,108,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 95,060,960 | -2,000 | 22.1532 | 429,108,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 95,062,960 | -122,000 | 22.1536 | 429,108,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 95,184,960 | -43,000 | 22.1821 | 429,108,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 95,227,960 | -68,000 | 22.1921 | 429,108,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 95,295,960 | -191,000 | 22.2079 | 429,108,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 95,486,960 | -184,000 | 22.2524 | 429,108,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 95,670,960 | -14,000 | 22.2953 | 429,108,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 95,684,960 | -193,000 | 22.2986 | 429,108,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 95,877,960 | 30,000 | 22.3435 | 429,108,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 95,847,960 | -26,010 | 22.3366 | 429,108,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 95,873,970 | -69,000 | 22.3426 | 429,108,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 95,942,970 | 95,000 | 22.3587 | 429,108,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 95,847,970 | -22,000 | 22.3366 | 429,108,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 95,869,970 | -27,000 | 22.3417 | 429,108,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 95,896,970 | -48,030 | 22.3480 | 429,108,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 95,945,000 | -31,000 | 22.3592 | 429,108,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 95,976,000 | 5,000 | 22.3664 | 429,108,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 95,971,000 | 35,000 | 22.3652 | 429,108,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 95,936,000 | -138,000 | 22.3571 | 429,108,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 96,074,000 | -20,000 | 22.3892 | 429,108,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 96,094,000 | -33,000 | 22.3939 | 429,108,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 96,127,000 | 132,000 | 22.4016 | 429,108,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 95,995,000 | -95,000 | 22.3708 | 429,108,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 96,090,000 | -58,000 | 22.3930 | 429,108,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 96,148,000 | 26,000 | 22.4065 | 429,108,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 96,122,000 | 25,000 | 22.4004 | 429,108,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 96,097,000 | -13,000 | 22.3946 | 429,108,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 96,110,000 | 55,000 | 22.3976 | 429,108,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 96,055,000 | 99,000 | 22.3848 | 429,108,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 95,956,000 | 9,000 | 22.3617 | 429,108,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 95,947,000 | 239,000 | 22.3596 | 429,108,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 95,708,000 | 188,600 | 22.3039 | 429,108,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 95,519,400 | 9,489,400 | 22.2600 | 429,108,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 86,030,000 | 175,000 | 20.0486 | 429,108,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 85,855,000 | 428,000 | 20.0078 | 429,108,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 85,427,000 | -71,540 | 19.9080 | 429,108,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 85,498,540 | 33,900 | 19.9247 | 429,108,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 85,464,640 | -304,360 | 19.9168 | 429,108,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 85,769,000 | 196,000 | 19.9877 | 429,108,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 85,573,000 | 440,000 | 19.9421 | 429,108,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 85,133,000 | -185,000 | 19.8395 | 429,108,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 85,318,000 | 45,240 | 19.8826 | 429,108,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 85,272,760 | -447,240 | 19.8721 | 429,108,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 85,720,000 | 195,000 | 19.9763 | 429,108,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 85,525,000 | -203,000 | 19.9309 | 429,108,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 85,728,000 | 159,940 | 19.9782 | 429,108,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 85,568,060 | -665,440 | 19.9409 | 429,108,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 86,233,500 | -232,990 | 20.0960 | 429,108,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 86,466,490 | 262,000 | 20.1503 | 429,108,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 86,204,490 | -615,510 | 20.0892 | 429,108,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 86,820,000 | 304,350 | 20.2327 | 429,108,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 86,515,650 | 233,650 | 20.1617 | 429,108,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 86,282,000 | 479,000 | 20.1073 | 429,108,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 85,803,000 | 248,000 | 19.9957 | 429,108,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 85,555,000 | -2,680,900 | 19.9379 | 429,108,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 88,235,900 | -79,100 | 20.5626 | 429,108,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 88,315,000 | -77,010 | 20.5811 | 429,108,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 88,392,010 | 25,000 | 20.5990 | 429,108,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 88,367,010 | -14,000 | 20.5932 | 429,108,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 88,381,010 | -315,990 | 20.5964 | 429,108,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 88,697,000 | -87,000 | 20.6701 | 429,108,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 88,784,000 | -573,000 | 20.6904 | 429,108,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 89,357,000 | -169,000 | 20.8239 | 429,108,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 89,526,000 | 447,258 | 20.8633 | 429,108,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 89,078,742 | -941,638 | 20.7590 | 429,108,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 90,020,380 | 683,380 | 20.9785 | 429,108,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 89,337,000 | 70,000 | 20.8192 | 429,108,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 89,267,000 | 583,000 | 20.8029 | 429,108,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 88,684,000 | -39,000 | 20.6671 | 429,108,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 88,723,000 | 522,080 | 20.6761 | 429,108,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 88,200,920 | -128,080 | 20.5545 | 429,108,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 88,329,000 | -161,000 | 20.5843 | 429,108,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 88,490,000 | 96,000 | 20.6218 | 429,108,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 88,394,000 | -314,000 | 20.5995 | 429,108,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 88,708,000 | 100,000 | 20.6727 | 429,108,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 88,608,000 | -169,000 | 20.6493 | 429,108,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 88,777,000 | 84,000 | 20.6887 | 429,108,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 88,693,000 | 55,390 | 20.6692 | 429,108,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 88,637,610 | 117,000 | 20.6562 | 429,108,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 88,520,610 | -430,000 | 20.6290 | 429,108,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 88,950,610 | -89,390 | 20.7292 | 429,108,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 89,040,000 | 428,000 | 20.7500 | 429,108,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 88,612,000 | -156,000 | 20.6503 | 429,108,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 88,768,000 | -727,000 | 20.6866 | 429,108,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 89,495,000 | 394,000 | 20.8561 | 429,108,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 89,101,000 | 191,000 | 20.7642 | 429,108,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 88,910,000 | -505,000 | 20.7197 | 429,108,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 89,415,000 | -254,690 | 20.8374 | 429,108,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 89,669,690 | 1,593,690 | 20.8968 | 429,108,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 88,076,000 | -170,000 | 20.5254 | 429,108,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 88,246,000 | -1,034,000 | 20.5650 | 429,108,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 89,280,000 | -3,242,000 | 20.8060 | 429,108,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 92,522,000 | -944,000 | 21.5615 | 429,108,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 93,466,000 | -2,789,000 | 21.7815 | 429,108,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 96,255,000 | -568,000 | 22.4314 | 429,108,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 96,823,000 | 338,460 | 22.5638 | 429,108,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 96,484,540 | -563,000 | 22.4849 | 429,108,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 97,047,540 | -588,460 | 22.6161 | 429,108,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 97,636,000 | 170,000 | 22.7532 | 429,108,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 97,466,000 | -307,000 | 22.7136 | 429,108,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 97,773,000 | -1,911,000 | 22.7852 | 429,108,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 99,684,000 | -80,000 | 23.2305 | 429,108,000 | 2015-03-12 |
| 2596 | 2015-03-27 | 99,764,000 | 53,000 | 23.2492 | 429,108,000 | 2015-03-12 |
| 2597 | 2015-03-26 | 99,711,000 | 4,000 | 23.2368 | 429,108,000 | 2015-03-12 |
| 2598 | 2015-03-25 | 99,707,000 | 167,000 | 23.2359 | 429,108,000 | 2015-03-12 |
| 2599 | 2015-03-24 | 99,540,000 | 14,000 | 23.1970 | 429,108,000 | 2015-03-12 |
| 2600 | 2015-03-23 | 99,526,000 | 19,000 | 23.1937 | 429,108,000 | 2015-03-12 |
| 2601 | 2015-03-20 | 99,507,000 | 71,000 | 23.1893 | 429,108,000 | 2015-03-12 |
| 2602 | 2015-03-19 | 99,436,000 | -346,000 | 23.1727 | 429,108,000 | 2015-03-12 |
| 2603 | 2015-03-18 | 99,782,000 | 5,484,000 | 23.2534 | 429,108,000 | 2015-03-12 |
| 2604 | 2015-03-17 | 94,298,000 | -561,000 | 21.9754 | 429,108,000 | 2015-03-12 |
| 2605 | 2015-03-16 | 94,859,000 | 1,168,000 | 22.1061 | 429,108,000 | 2015-03-12 |
| 2606 | 2015-03-13 | 93,691,000 | 72,000 | 21.8339 | 429,108,000 | 2015-03-12 |
| 2607 | 2015-03-12 | 93,619,000 | 21.8171 | 429,108,000 | 2015-03-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy