HKBN Ltd.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01310	2015-03-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	500,595,933	-2,295,766	33.8487	1,478,921,568	2025-09-30
2	2025-10-09	502,891,699	-35,000	34.0039	1,478,921,568	2025-09-30
3	2025-10-08	502,926,699	336,158	34.0063	1,478,921,568	2025-09-30
4	2025-10-06	502,590,541	-1,728,729	33.9836	1,478,921,568	2025-09-30
5	2025-10-03	504,319,270	10,147,146	34.1005	1,478,921,568	2025-09-30
6	2025-10-02	494,172,124	-9,878,714	33.4144	1,478,921,568	2025-09-30
7	2025-09-30	504,050,838	-3,146,442	34.0823	1,478,921,568	2025-09-30
8	2025-09-29	507,197,280	3,452,844	34.2951	1,478,921,568	2025-08-31
9	2025-09-26	503,744,436	-1,178,261	34.0616	1,478,921,568	2025-08-31
10	2025-09-25	504,922,697	-2,140,985	34.1413	1,478,921,568	2025-08-31
11	2025-09-24	507,063,682	-30,944,133	34.2860	1,478,921,568	2025-08-31
12	2025-09-23	538,007,815	-4,498,733	36.3784	1,478,921,568	2025-08-31
13	2025-09-22	542,506,548	-38,304,019	36.6826	1,478,921,568	2025-08-31
14	2025-09-19	580,810,567	-6,737,386	39.2726	1,478,921,568	2025-08-31
15	2025-09-18	587,547,953	-1,291,500	39.7281	1,478,921,568	2025-08-31
16	2025-09-17	588,839,453	-24,325,607	39.8155	1,478,921,568	2025-08-31
17	2025-09-16	613,165,060	-20,325,636	41.4603	1,478,921,568	2025-08-31
18	2025-09-15	633,490,696	-625,083	42.8346	1,478,921,568	2025-08-31
19	2025-09-12	634,115,779	991,022	42.8769	1,478,921,568	2025-08-31
20	2025-09-11	633,124,757	-1,803,000	42.8099	1,478,921,568	2025-08-31
21	2025-09-10	634,927,757	271,344	42.9318	1,478,921,568	2025-08-31
22	2025-09-09	634,656,413	-169,054	42.9135	1,478,921,568	2025-08-31
23	2025-09-08	634,825,467	-1,938,335	42.9249	1,478,921,568	2025-08-31
24	2025-09-05	636,763,802	-4,431,585	43.0560	1,478,921,568	2025-08-31
25	2025-09-04	641,195,387	-2,788,640	43.3556	1,478,921,568	2025-08-31
26	2025-09-03	643,984,027	-35,442,108	43.5442	1,478,921,568	2025-08-31
27	2025-09-02	679,426,135	-16,202,730	45.9406	1,478,921,568	2025-08-31
28	2025-09-01	695,628,865	-4,115,395	47.0362	1,478,921,568	2025-08-31
29	2025-08-29	699,744,260	47,948,284	47.3145	1,478,921,568	2025-07-31
30	2025-08-28	651,795,976	47,797,883	44.0724	1,478,921,568	2025-07-31
31	2025-08-27	603,998,093	-1,351,146	40.8404	1,478,921,568	2025-07-31
32	2025-08-26	605,349,239	-5,399,655	40.9318	1,478,921,568	2025-07-31
33	2025-08-25	610,748,894	5,745,364	41.2969	1,478,921,568	2025-07-31
34	2025-08-22	605,003,530	-319,223	40.9084	1,478,921,568	2025-07-31
35	2025-08-21	605,322,753	-157,695	40.9300	1,478,921,568	2025-07-31
36	2025-08-20	605,480,448	-428,500	40.9407	1,478,921,568	2025-07-31
37	2025-08-19	605,908,948	562,383	40.9696	1,478,921,568	2025-07-31
38	2025-08-18	605,346,565	-74,544	40.9316	1,478,921,568	2025-07-31
39	2025-08-15	605,421,109	-15,009,230	40.9367	1,478,921,568	2025-07-31
40	2025-08-14	620,430,339	1,202,000	41.9515	1,478,921,568	2025-07-31
41	2025-08-13	619,228,339	22,455,757	41.8703	1,478,921,568	2025-07-31
42	2025-08-12	596,772,582	14,008,002	40.3519	1,478,921,568	2025-07-31
43	2025-08-11	582,764,580	14,264,245	39.4047	1,478,921,568	2025-07-31
44	2025-08-08	568,500,335	199,133,881	38.4402	1,478,921,568	2025-07-31
45	2025-08-07	369,366,454	1,167,313	24.9754	1,478,921,568	2025-07-31
46	2025-08-06	368,199,141	-2,684,965	24.8965	1,478,921,568	2025-07-31
47	2025-08-05	370,884,106	340,539	25.0780	1,478,921,568	2025-07-31
48	2025-08-04	370,543,567	834,712	25.0550	1,478,921,568	2025-07-31
49	2025-08-01	369,708,855	-8,960,085	24.9985	1,478,921,568	2025-07-31
50	2025-07-31	378,668,940	1,156,797	25.6044	1,478,921,568	2025-07-31
51	2025-07-30	377,512,143	-270,582	25.5262	1,478,921,568	2025-06-30
52	2025-07-29	377,782,725	-423,235	25.5445	1,478,921,568	2025-06-30
53	2025-07-28	378,205,960	2,872,386	25.5731	1,478,921,568	2025-06-30
54	2025-07-25	375,333,574	317,043	25.3789	1,478,921,568	2025-06-30
55	2025-07-24	375,016,531	-385,231	25.3574	1,478,921,568	2025-06-30
56	2025-07-23	375,401,762	-1,201,512	25.3835	1,478,921,568	2025-06-30
57	2025-07-22	376,603,274	2,342,568	25.4647	1,478,921,568	2025-06-30
58	2025-07-21	374,260,706	245,349	25.3063	1,478,921,568	2025-06-30
59	2025-07-18	374,015,357	-616,286	25.2897	1,478,921,568	2025-06-30
60	2025-07-17	374,631,643	127,802	25.3314	1,478,921,568	2025-06-30
61	2025-07-16	374,503,841	-1,931,514	25.3228	1,478,921,568	2025-06-30
62	2025-07-15	376,435,355	1,579,000	25.4534	1,478,921,568	2025-06-30
63	2025-07-14	374,856,355	-401,726	25.3466	1,478,921,568	2025-06-30
64	2025-07-11	375,258,081	-750,757	25.3738	1,478,921,568	2025-06-30
65	2025-07-10	376,008,838	-2,972,522	25.4245	1,478,921,568	2025-06-30
66	2025-07-09	378,981,360	-447,002	25.6255	1,478,921,568	2025-06-30
67	2025-07-08	379,428,362	-27,891,739	25.6557	1,478,921,568	2025-06-30
68	2025-07-07	407,320,101	-1,330,737	27.5417	1,478,921,568	2025-06-30
69	2025-07-04	408,650,838	-307,000	27.6317	1,478,921,568	2025-06-30
70	2025-07-03	408,957,838	5,546,100	27.6524	1,478,921,568	2025-06-30
71	2025-07-02	403,411,738	-4,571,421	27.2774	1,478,921,568	2025-06-30
72	2025-06-30	407,983,159	-591,140	27.5865	1,478,921,568	2025-06-30
73	2025-06-27	408,574,299	403,500	27.6265	1,478,921,568	2025-05-31
74	2025-06-26	408,170,799	-323,367	27.5992	1,478,921,568	2025-05-31
75	2025-06-25	408,494,166	422,482	27.6211	1,478,921,568	2025-05-31
76	2025-06-24	408,071,684	-5,021,870	27.5925	1,478,921,568	2025-05-31
77	2025-06-23	413,093,554	-1,017,721	27.9321	1,478,921,568	2025-05-31
78	2025-06-20	414,111,275	-5,197,755	28.0009	1,478,921,568	2025-05-31
79	2025-06-19	419,309,030	-239,000	28.3524	1,478,921,568	2025-05-31
80	2025-06-18	419,548,030	6,296,860	28.3685	1,478,921,568	2025-05-31
81	2025-06-17	413,251,170	-138,000	27.9427	1,478,921,568	2025-05-31
82	2025-06-16	413,389,170	-5,994,000	27.9521	1,478,921,568	2025-05-31
83	2025-06-13	419,383,170	-309,097	28.3574	1,478,921,568	2025-05-31
84	2025-06-12	419,692,267	-423,308	28.3783	1,478,921,568	2025-05-31
85	2025-06-11	420,115,575	672,484	28.4069	1,478,921,568	2025-05-31
86	2025-06-10	419,443,091	480,000	28.3614	1,478,921,568	2025-05-31
87	2025-06-09	418,963,091	-211,500	28.3290	1,478,921,568	2025-05-31
88	2025-06-06	419,174,591	-994,801	28.3433	1,478,921,568	2025-05-31
89	2025-06-05	420,169,392	-153,000	28.4105	1,478,921,568	2025-05-31
90	2025-06-04	420,322,392	644,500	28.4209	1,478,921,568	2025-05-31
91	2025-06-03	419,677,892	2,879,988	28.3773	1,478,921,568	2025-05-31
92	2025-06-02	416,797,904	-109,602	28.1826	1,478,921,568	2025-05-31
93	2025-05-30	416,907,506	-3,422,024	28.1900	1,478,921,568	2025-04-30
94	2025-05-29	420,329,530	-9,141,000	28.4214	1,478,921,568	2025-04-30
95	2025-05-28	429,470,530	832,667	29.0394	1,478,921,568	2025-04-30
96	2025-05-27	428,637,863	22,000	28.9831	1,478,921,568	2025-04-30
97	2025-05-26	428,615,863	784,595	28.9816	1,478,921,568	2025-04-30
98	2025-05-23	427,831,268	12,214,829	28.9286	1,478,921,568	2025-04-30
99	2025-05-22	415,616,439	83,553,882	28.1027	1,478,921,568	2025-04-30
100	2025-05-21	332,062,557	295,181	22.4530	1,478,921,568	2025-04-30
101	2025-05-20	331,767,376	-250,000	22.4331	1,478,921,568	2025-04-30
102	2025-05-19	332,017,376	-273,500	22.4500	1,478,921,568	2025-04-30
103	2025-05-16	332,290,876	68,548	22.4685	1,478,921,568	2025-04-30
104	2025-05-15	332,222,328	-199,500	22.4638	1,478,921,568	2025-04-30
105	2025-05-14	332,421,828	152,000	22.4773	1,478,921,568	2025-04-30
106	2025-05-13	332,269,828	-163,404	22.4670	1,478,921,568	2025-04-30
107	2025-05-12	332,433,232	-386,500	22.4781	1,478,921,568	2025-04-30
108	2025-05-09	332,819,732	11,500	22.5042	1,478,921,568	2025-04-30
109	2025-05-08	332,808,232	-961,923	22.5034	1,478,921,568	2025-04-30
110	2025-05-07	333,770,155	144,279,835	22.5685	1,478,921,568	2025-04-30
111	2025-05-06	189,490,320	-296,240	12.8127	1,478,921,568	2025-04-30
112	2025-05-02	189,786,560	62,747	12.8328	1,478,921,568	2025-04-30
113	2025-04-30	189,723,813	-627,755	12.8285	1,478,921,568	2025-04-30
114	2025-04-29	190,351,568	-170,750	12.8710	1,478,921,568	2025-04-22
115	2025-04-28	190,522,318	-723,750	12.8825	1,478,921,568	2025-04-22
116	2025-04-25	191,246,068	-13,660,142	12.9315	1,478,921,568	2025-04-22
117	2025-04-24	204,906,210	61,870	13.8551	1,478,921,568	2025-04-22
118	2025-04-23	204,844,340	10,500	13.8509	1,478,921,568	2025-04-22
119	2025-04-22	204,833,840	-1,081,654	13.8502	1,478,921,568	2025-04-22
120	2025-04-17	205,915,494	-612,000	14.7582	1,395,260,462	2025-03-31
121	2025-04-16	206,527,494	-4,072,896	14.8021	1,395,260,462	2025-03-31
122	2025-04-15	210,600,390	-940,783	15.0940	1,395,260,462	2025-03-31
123	2025-04-14	211,541,173	-1,579,972	15.1614	1,395,260,462	2025-03-31
124	2025-04-11	213,121,145	190,700	15.2746	1,395,260,462	2025-03-31
125	2025-04-10	212,930,445	-3,068,235	15.2610	1,395,260,462	2025-03-31
126	2025-04-09	215,998,680	-1,834,001	15.4809	1,395,260,462	2025-03-31
127	2025-04-08	217,832,681	-1,553,275	15.6123	1,395,260,462	2025-03-31
128	2025-04-07	219,385,956	-977,402	15.7237	1,395,260,462	2025-03-31
129	2025-04-03	220,363,358	5,866,036	15.7937	1,395,260,462	2025-03-31
130	2025-04-02	214,497,322	511,547	15.3733	1,395,260,462	2025-03-31
131	2025-04-01	213,985,775	-1,611,672	15.3366	1,395,260,462	2025-03-31
132	2025-03-31	215,597,447	-656,420	15.4521	1,395,260,462	2025-03-31
133	2025-03-28	216,253,867	15,290	15.4992	1,395,260,462	2025-03-14
134	2025-03-27	216,238,577	-1,175,112	15.4981	1,395,260,462	2025-03-14
135	2025-03-26	217,413,689	-1,546,726	15.5823	1,395,260,462	2025-03-14
136	2025-03-25	218,960,415	-1,262,210	15.6932	1,395,260,462	2025-03-14
137	2025-03-24	220,222,625	-325,850	15.7836	1,395,260,462	2025-03-14
138	2025-03-21	220,548,475	-4,415,464	15.8070	1,395,260,462	2025-03-14
139	2025-03-20	224,963,939	-3,504,311	16.1234	1,395,260,462	2025-03-14
140	2025-03-19	228,468,250	-720,613	16.3746	1,395,260,462	2025-03-14
141	2025-03-18	229,188,863	1,924,417	16.4262	1,395,260,462	2025-03-14
142	2025-03-17	227,264,446	478,986	16.2883	1,395,260,462	2025-03-14
143	2025-03-14	226,785,460	1,059,867	16.2540	1,395,260,462	2025-03-14
144	2025-03-13	225,725,593	-18,630,510	17.2099	1,311,599,356	2025-02-28
145	2025-03-12	244,356,103	2,947,785	18.6304	1,311,599,356	2025-02-28
146	2025-03-11	241,408,318	-450,996	18.4056	1,311,599,356	2025-02-28
147	2025-03-10	241,859,314	1,285,012	18.4400	1,311,599,356	2025-02-28
148	2025-03-07	240,574,302	-6,775,644	18.3421	1,311,599,356	2025-02-28
149	2025-03-06	247,349,946	-706,644	18.8587	1,311,599,356	2025-02-28
150	2025-03-05	248,056,590	-1,375,400	18.9125	1,311,599,356	2025-02-28
151	2025-03-04	249,431,990	-1,934,092	19.0174	1,311,599,356	2025-02-28
152	2025-03-03	251,366,082	-82,084	19.1649	1,311,599,356	2025-02-28
153	2025-02-28	251,448,166	-311,966	19.1711	1,311,599,356	2025-02-28
154	2025-02-27	251,760,132	1,227,300	19.1949	1,311,599,356	2025-01-31
155	2025-02-26	250,532,832	-444,000	19.1013	1,311,599,356	2025-01-31
156	2025-02-25	250,976,832	-504,305	19.1352	1,311,599,356	2025-01-31
157	2025-02-24	251,481,137	-11,646,500	19.1736	1,311,599,356	2025-01-31
158	2025-02-21	263,127,637	1,005,884	20.0616	1,311,599,356	2025-01-31
159	2025-02-20	262,121,753	-1,123,348	19.9849	1,311,599,356	2025-01-31
160	2025-02-19	263,245,101	10,577,575	20.0705	1,311,599,356	2025-01-31
161	2025-02-18	252,667,526	17,531,492	19.2641	1,311,599,356	2025-01-31
162	2025-02-17	235,136,034	-411,059	17.9274	1,311,599,356	2025-01-31
163	2025-02-14	235,547,093	1,048,681	17.9588	1,311,599,356	2025-01-31
164	2025-02-13	234,498,412	-10,271,437	17.8788	1,311,599,356	2025-01-31
165	2025-02-12	244,769,849	769,325	18.6619	1,311,599,356	2025-01-31
166	2025-02-11	244,000,524	-1,510,601	18.6033	1,311,599,356	2025-01-31
167	2025-02-10	245,511,125	-218,320	18.7185	1,311,599,356	2025-01-31
168	2025-02-07	245,729,445	-1,433,399	18.7351	1,311,599,356	2025-01-31
169	2025-02-06	247,162,844	433,396	18.8444	1,311,599,356	2025-01-31
170	2025-02-05	246,729,448	-11,811,684	18.8113	1,311,599,356	2025-01-31
171	2025-02-04	258,541,132	1,039,024	19.7119	1,311,599,356	2025-01-31
172	2025-02-03	257,502,108	-39,670	19.6327	1,311,599,356	2025-01-31
173	2025-01-28	257,541,778	0	19.6357	1,311,599,356	2024-12-31
174	2025-01-27	257,541,778	-3,996,613	19.6357	1,311,599,356	2024-12-31
175	2025-01-24	261,538,391	-2,562,573	19.9404	1,311,599,356	2024-12-31
176	2025-01-23	264,100,964	10,740,425	20.1358	1,311,599,356	2024-12-31
177	2025-01-22	253,360,539	-2,626,074	19.3169	1,311,599,356	2024-12-31
178	2025-01-21	255,986,613	2,307,840	19.5171	1,311,599,356	2024-12-31
179	2025-01-20	253,678,773	2,868,963	19.3412	1,311,599,356	2024-12-31
180	2025-01-17	250,809,810	67,815	19.1224	1,311,599,356	2024-12-31
181	2025-01-16	250,741,995	6,494,977	19.1173	1,311,599,356	2024-12-31
182	2025-01-15	244,247,018	-309,296	18.6221	1,311,599,356	2024-12-31
183	2025-01-14	244,556,314	-4,708,502	18.6457	1,311,599,356	2024-12-31
184	2025-01-13	249,264,816	-109,262	19.0046	1,311,599,356	2024-12-31
185	2025-01-10	249,374,078	1,698,052	19.0130	1,311,599,356	2024-12-31
186	2025-01-09	247,676,026	-1,025,023	18.8835	1,311,599,356	2024-12-31
187	2025-01-08	248,701,049	116,752	18.9617	1,311,599,356	2024-12-31
188	2025-01-07	248,584,297	590,798	18.9528	1,311,599,356	2024-12-31
189	2025-01-06	247,993,499	3,866,349	18.9077	1,311,599,356	2024-12-31
190	2025-01-03	244,127,150	-131,893	18.6129	1,311,599,356	2024-12-31
191	2025-01-02	244,259,043	12,978,688	18.6230	1,311,599,356	2024-12-31
192	2024-12-31	231,280,355	0	17.6335	1,311,599,356	2024-12-31
193	2024-12-30	231,280,355	-20,874,234	17.6335	1,311,599,356	2024-11-30
194	2024-12-27	252,154,589	-2,396,820	19.2250	1,311,599,356	2024-11-30
195	2024-12-24	254,551,409	0	19.4077	1,311,599,356	2024-11-30
196	2024-12-23	254,551,409	-1,211,294	19.4077	1,311,599,356	2024-11-30
197	2024-12-20	255,762,703	-2,531,494	19.5001	1,311,599,356	2024-11-30
198	2024-12-19	258,294,197	-11,885,150	19.6931	1,311,599,356	2024-11-30
199	2024-12-18	270,179,347	-461,259	20.5992	1,311,599,356	2024-11-30
200	2024-12-17	270,640,606	-923,174	20.6344	1,311,599,356	2024-11-30
201	2024-12-16	271,563,780	-2,124,835	20.7048	1,311,599,356	2024-11-30
202	2024-12-13	273,688,615	6,637,594	20.8668	1,311,599,356	2024-11-30
203	2024-12-12	267,051,021	4,598,191	20.3607	1,311,599,356	2024-11-30
204	2024-12-11	262,452,830	-2,050,812	20.0101	1,311,599,356	2024-11-30
205	2024-12-10	264,503,642	-4,272,326	20.1665	1,311,599,356	2024-11-30
206	2024-12-09	268,775,968	-1,750,141	20.4922	1,311,599,356	2024-11-30
207	2024-12-06	270,526,109	166,838	20.6257	1,311,599,356	2024-11-30
208	2024-12-05	270,359,271	2,986,128	20.6129	1,311,599,356	2024-11-30
209	2024-12-04	267,373,143	3,686,000	20.3853	1,311,599,356	2024-11-30
210	2024-12-03	263,687,143	7,103,757	20.1042	1,311,599,356	2024-11-30
211	2024-12-02	256,583,386	-3,704,601	19.5626	1,311,599,356	2024-11-30
212	2024-11-29	260,287,987	4,368,502	19.8451	1,311,599,356	2024-10-31
213	2024-11-28	255,919,485	1,735,450	19.5120	1,311,599,356	2024-10-31
214	2024-11-27	254,184,035	-4,320,410	19.3797	1,311,599,356	2024-10-31
215	2024-11-26	258,504,445	654,393	19.7091	1,311,599,356	2024-10-31
216	2024-11-25	257,850,052	6,044,005	19.6592	1,311,599,356	2024-10-31
217	2024-11-22	251,806,047	-4,281,317	19.1984	1,311,599,356	2024-10-31
218	2024-11-21	256,087,364	-2,307,974	19.5248	1,311,599,356	2024-10-31
219	2024-11-20	258,395,338	4,039,437	19.7008	1,311,599,356	2024-10-31
220	2024-11-19	254,355,901	-642,691	19.3928	1,311,599,356	2024-10-31
221	2024-11-18	254,998,592	2,910,000	19.4418	1,311,599,356	2024-10-31
222	2024-11-15	252,088,592	907,000	19.2199	1,311,599,356	2024-10-31
223	2024-11-14	251,181,592	781,508	19.1508	1,311,599,356	2024-10-31
224	2024-11-13	250,400,084	1,081,463	19.0912	1,311,599,356	2024-10-31
225	2024-11-12	249,318,621	666,000	19.0087	1,311,599,356	2024-10-31
226	2024-11-11	248,652,621	1,737,475	18.9580	1,311,599,356	2024-10-31
227	2024-11-08	246,915,146	1,119,850	18.8255	1,311,599,356	2024-10-31
228	2024-11-07	245,795,296	-1,556,046	18.7401	1,311,599,356	2024-10-31
229	2024-11-06	247,351,342	-367,839	18.8588	1,311,599,356	2024-10-31
230	2024-11-05	247,719,181	-1,081,135	18.8868	1,311,599,356	2024-10-31
231	2024-11-04	248,800,316	30,922	18.9692	1,311,599,356	2024-10-31
232	2024-11-01	248,769,394	-2,733,631	18.9669	1,311,599,356	2024-10-31
233	2024-10-31	251,503,025	11,442,938	19.1753	1,311,599,356	2024-10-31
234	2024-10-30	240,060,087	-2,991,590	18.3029	1,311,599,356	2024-09-30
235	2024-10-29	243,051,677	2,002,410	18.5309	1,311,599,356	2024-09-30
236	2024-10-28	241,049,267	-9,662,832	18.3783	1,311,599,356	2024-09-30
237	2024-10-25	250,712,099	2,045,427	19.1150	1,311,599,356	2024-09-30
238	2024-10-24	248,666,672	2,829,578	18.9590	1,311,599,356	2024-09-30
239	2024-10-23	245,837,094	3,183,474	18.7433	1,311,599,356	2024-09-30
240	2024-10-22	242,653,620	-446,500	18.5006	1,311,599,356	2024-09-30
241	2024-10-21	243,100,120	-81,114	18.5346	1,311,599,356	2024-09-30
242	2024-10-18	243,181,234	79,673	18.5408	1,311,599,356	2024-09-30
243	2024-10-17	243,101,561	-650,772	18.5347	1,311,599,356	2024-09-30
244	2024-10-16	243,752,333	1,121,000	18.5844	1,311,599,356	2024-09-30
245	2024-10-15	242,631,333	1,421,900	18.4989	1,311,599,356	2024-09-30
246	2024-10-14	241,209,433	-486,505	18.3905	1,311,599,356	2024-09-30
247	2024-10-10	241,695,938	1,899,899	18.4276	1,311,599,356	2024-09-30
248	2024-10-09	239,796,039	-2,918,324	18.2827	1,311,599,356	2024-09-30
249	2024-10-08	242,714,363	487,176	18.5052	1,311,599,356	2024-09-30
250	2024-10-07	242,227,187	595,032	18.4681	1,311,599,356	2024-09-30
251	2024-10-04	241,632,155	-759,461	18.4227	1,311,599,356	2024-09-30
252	2024-10-03	242,391,616	7,189,983	18.4806	1,311,599,356	2024-09-30
253	2024-10-02	235,201,633	-4,459,509	17.9324	1,311,599,356	2024-09-30
254	2024-09-30	239,661,142	-648,158	18.2724	1,311,599,356	2024-09-30
255	2024-09-27	240,309,300	-346,925	18.3219	1,311,599,356	2024-08-31
256	2024-09-26	240,656,225	-1,681,522	18.3483	1,311,599,356	2024-08-31
257	2024-09-25	242,337,747	7,899,986	18.4765	1,311,599,356	2024-08-31
258	2024-09-24	234,437,761	695,982	17.8742	1,311,599,356	2024-08-31
259	2024-09-23	233,741,779	-3,187,954	17.8211	1,311,599,356	2024-08-31
260	2024-09-20	236,929,733	-2,645,180	18.0642	1,311,599,356	2024-08-31
261	2024-09-19	239,574,913	1,139,769	18.2659	1,311,599,356	2024-08-31
262	2024-09-17	238,435,144	-2,528,800	18.1790	1,311,599,356	2024-08-31
263	2024-09-16	240,963,944	-2,234,286	18.3718	1,311,599,356	2024-08-31
264	2024-09-13	243,198,230	1,065,266	18.5421	1,311,599,356	2024-08-31
265	2024-09-12	242,132,964	96,962	18.4609	1,311,599,356	2024-08-31
266	2024-09-11	242,036,002	-1,056,593	18.4535	1,311,599,356	2024-08-31
267	2024-09-10	243,092,595	1,065,086	18.5341	1,311,599,356	2024-08-31
268	2024-09-09	242,027,509	561,276	18.4529	1,311,599,356	2024-08-31
269	2024-09-05	241,466,233	393,169	18.4101	1,311,599,356	2024-08-31
270	2024-09-04	241,073,064	-600,500	18.3801	1,311,599,356	2024-08-31
271	2024-09-03	241,673,564	-765,541	18.4259	1,311,599,356	2024-08-31
272	2024-09-02	242,439,105	-1,242,121	18.4842	1,311,599,356	2024-08-31
273	2024-08-30	243,681,226	-557,169	18.5789	1,311,599,356	2024-07-31
274	2024-08-29	244,238,395	305,472	18.6214	1,311,599,356	2024-07-31
275	2024-08-28	243,932,923	-94,318	18.5981	1,311,599,356	2024-07-31
276	2024-08-27	244,027,241	92,908	18.6053	1,311,599,356	2024-07-31
277	2024-08-26	243,934,333	277,450	18.5982	1,311,599,356	2024-07-31
278	2024-08-23	243,656,883	-452,502	18.5771	1,311,599,356	2024-07-31
279	2024-08-22	244,109,385	302,882	18.6116	1,311,599,356	2024-07-31
280	2024-08-21	243,806,503	-357,139	18.5885	1,311,599,356	2024-07-31
281	2024-08-20	244,163,642	750,179	18.6157	1,311,599,356	2024-07-31
282	2024-08-19	243,413,463	-371,000	18.5585	1,311,599,356	2024-07-31
283	2024-08-16	243,784,463	-632,722	18.5868	1,311,599,356	2024-07-31
284	2024-08-15	244,417,185	-321,320	18.6350	1,311,599,356	2024-07-31
285	2024-08-14	244,738,505	887,000	18.6595	1,311,599,356	2024-07-31
286	2024-08-13	243,851,505	-1,333,000	18.5919	1,311,599,356	2024-07-31
287	2024-08-12	245,184,505	2,753,784	18.6936	1,311,599,356	2024-07-31
288	2024-08-09	242,430,721	-23,360	18.4836	1,311,599,356	2024-07-31
289	2024-08-08	242,454,081	282,668	18.4854	1,311,599,356	2024-07-31
290	2024-08-07	242,171,413	-688,761	18.4638	1,311,599,356	2024-07-31
291	2024-08-06	242,860,174	1,879,250	18.5163	1,311,599,356	2024-07-31
292	2024-08-05	240,980,924	789,500	18.3731	1,311,599,356	2024-07-31
293	2024-08-02	240,191,424	-175,387	18.3129	1,311,599,356	2024-07-31
294	2024-08-01	240,366,811	-500,445	18.3262	1,311,599,356	2024-07-31
295	2024-07-31	240,867,256	64,571	18.3644	1,311,599,356	2024-07-31
296	2024-07-30	240,802,685	1,524,233	18.3595	1,311,599,356	2024-06-30
297	2024-07-29	239,278,452	-612,934	18.2433	1,311,599,356	2024-06-30
298	2024-07-26	239,891,386	530,686	18.2900	1,311,599,356	2024-06-30
299	2024-07-25	239,360,700	2,142,207	18.2495	1,311,599,356	2024-06-30
300	2024-07-24	237,218,493	748,474	18.0862	1,311,599,356	2024-06-30
301	2024-07-23	236,470,019	1,175,100	18.0291	1,311,599,356	2024-06-30
302	2024-07-22	235,294,919	502,796	17.9395	1,311,599,356	2024-06-30
303	2024-07-19	234,792,123	-963,561	17.9012	1,311,599,356	2024-06-30
304	2024-07-18	235,755,684	-123,000	17.9747	1,311,599,356	2024-06-30
305	2024-07-17	235,878,684	538,000	17.9841	1,311,599,356	2024-06-30
306	2024-07-16	235,340,684	1,143,366	17.9430	1,311,599,356	2024-06-30
307	2024-07-15	234,197,318	-1,287,996	17.8559	1,311,599,356	2024-06-30
308	2024-07-12	235,485,314	149,394	17.9541	1,311,599,356	2024-06-30
309	2024-07-11	235,335,920	473,344	17.9427	1,311,599,356	2024-06-30
310	2024-07-10	234,862,576	11,553	17.9066	1,311,599,356	2024-06-30
311	2024-07-09	234,851,023	-198,000	17.9057	1,311,599,356	2024-06-30
312	2024-07-08	235,049,023	-108,835	17.9208	1,311,599,356	2024-06-30
313	2024-07-05	235,157,858	-4,702,353	17.9291	1,311,599,356	2024-06-30
314	2024-07-04	239,860,211	-258,578	18.2876	1,311,599,356	2024-06-30
315	2024-07-03	240,118,789	-1,405,944	18.3073	1,311,599,356	2024-06-30
316	2024-07-02	241,524,733	418,649	18.4145	1,311,599,356	2024-06-30
317	2024-06-28	241,106,084	-275,265	18.3826	1,311,599,356	2024-05-31
318	2024-06-27	241,381,349	65,500	18.4036	1,311,599,356	2024-05-31
319	2024-06-26	241,315,849	364,404	18.3986	1,311,599,356	2024-05-31
320	2024-06-25	240,951,445	-254,400	18.3708	1,311,599,356	2024-05-31
321	2024-06-24	241,205,845	-500,878	18.3902	1,311,599,356	2024-05-31
322	2024-06-21	241,706,723	246,238	18.4284	1,311,599,356	2024-05-31
323	2024-06-20	241,460,485	-859,506	18.4096	1,311,599,356	2024-05-31
324	2024-06-19	242,319,991	1,105,478	18.4752	1,311,599,356	2024-05-31
325	2024-06-18	241,214,513	214,976	18.3909	1,311,599,356	2024-05-31
326	2024-06-17	240,999,537	324,993	18.3745	1,311,599,356	2024-05-31
327	2024-06-14	240,674,544	-1,536,717	18.3497	1,311,599,356	2024-05-31
328	2024-06-13	242,211,261	59,700	18.4669	1,311,599,356	2024-05-31
329	2024-06-12	242,151,561	2,567,849	18.4623	1,311,599,356	2024-05-31
330	2024-06-11	239,583,712	-1,558,810	18.2665	1,311,599,356	2024-05-31
331	2024-06-07	241,142,522	1,907,289	18.3854	1,311,599,356	2024-05-31
332	2024-06-06	239,235,233	-45,656	18.2400	1,311,599,356	2024-05-31
333	2024-06-05	239,280,889	-984,443	18.2434	1,311,599,356	2024-05-31
334	2024-06-04	240,265,332	2,286,309	18.3185	1,311,599,356	2024-05-31
335	2024-06-03	237,979,023	-2,253,564	18.1442	1,311,599,356	2024-05-31
336	2024-05-31	240,232,587	1,107,971	18.3160	1,311,599,356	2024-05-31
337	2024-05-30	239,124,616	1,495,186	18.2315	1,311,599,356	2024-04-30
338	2024-05-29	237,629,430	-1,724,705	18.1175	1,311,599,356	2024-04-30
339	2024-05-28	239,354,135	581,146	18.2490	1,311,599,356	2024-04-30
340	2024-05-27	238,772,989	-1,205,513	18.2047	1,311,599,356	2024-04-30
341	2024-05-24	239,978,502	-1,340,153	18.2966	1,311,599,356	2024-04-30
342	2024-05-23	241,318,655	6,824,883	18.3988	1,311,599,356	2024-04-30
343	2024-05-22	234,493,772	-1,209,286	17.8785	1,311,599,356	2024-04-30
344	2024-05-21	235,703,058	735,484	17.9707	1,311,599,356	2024-04-30
345	2024-05-20	234,967,574	3,928,047	17.9146	1,311,599,356	2024-04-30
346	2024-05-17	231,039,527	2,869,538	17.6151	1,311,599,356	2024-04-30
347	2024-05-16	228,169,989	2,398,243	17.3963	1,311,599,356	2024-04-30
348	2024-05-14	225,771,746	-522,260	17.2135	1,311,599,356	2024-04-30
349	2024-05-13	226,294,006	1,076,000	17.2533	1,311,599,356	2024-04-30
350	2024-05-10	225,218,006	-2,233,609	17.1713	1,311,599,356	2024-04-30
351	2024-05-09	227,451,615	640,000	17.3415	1,311,599,356	2024-04-30
352	2024-05-08	226,811,615	-789,667	17.2928	1,311,599,356	2024-04-30
353	2024-05-07	227,601,282	1,996,956	17.3530	1,311,599,356	2024-04-30
354	2024-05-06	225,604,326	329,883	17.2007	1,311,599,356	2024-04-30
355	2024-05-03	225,274,443	6,319,423	17.1756	1,311,599,356	2024-04-30
356	2024-05-02	218,955,020	14,097,448	16.6937	1,311,599,356	2024-04-30
357	2024-04-30	204,857,572	123,500	15.6189	1,311,599,356	2024-04-30
358	2024-04-29	204,734,072	372,500	15.6095	1,311,599,356	2024-03-31
359	2024-04-26	204,361,572	-652,801	15.5811	1,311,599,356	2024-03-31
360	2024-04-25	205,014,373	-979,504	15.6309	1,311,599,356	2024-03-31
361	2024-04-24	205,993,877	4,676,366	15.7055	1,311,599,356	2024-03-31
362	2024-04-23	201,317,511	-219,000	15.3490	1,311,599,356	2024-03-31
363	2024-04-22	201,536,511	517,708	15.3657	1,311,599,356	2024-03-31
364	2024-04-19	201,018,803	585,000	15.3262	1,311,599,356	2024-03-31
365	2024-04-18	200,433,803	-581,069	15.2816	1,311,599,356	2024-03-31
366	2024-04-17	201,014,872	-1,264,452	15.3259	1,311,599,356	2024-03-31
367	2024-04-16	202,279,324	-3,080,749	15.4223	1,311,599,356	2024-03-31
368	2024-04-15	205,360,073	-364,738	15.6572	1,311,599,356	2024-03-31
369	2024-04-12	205,724,811	-610,232	15.6850	1,311,599,356	2024-03-31
370	2024-04-11	206,335,043	-226,100	15.7316	1,311,599,356	2024-03-31
371	2024-04-10	206,561,143	102,819	15.7488	1,311,599,356	2024-03-31
372	2024-04-09	206,458,324	-2,347,605	15.7410	1,311,599,356	2024-03-31
373	2024-04-08	208,805,929	1,914,082	15.9199	1,311,599,356	2024-03-31
374	2024-04-05	206,891,847	162,000	15.7740	1,311,599,356	2024-03-31
375	2024-04-03	206,729,847	1,125,364	15.7617	1,311,599,356	2024-03-31
376	2024-04-02	205,604,483	-697,625	15.6759	1,311,599,356	2024-03-31
377	2024-03-28	206,302,108	-126,025	15.7290	1,311,599,356	2024-02-29
378	2024-03-27	206,428,133	-1,818,810	15.7387	1,311,599,356	2024-02-29
379	2024-03-26	208,246,943	1,857,445	15.8773	1,311,599,356	2024-02-29
380	2024-03-25	206,389,498	-692,500	15.7357	1,311,599,356	2024-02-29
381	2024-03-22	207,081,998	385,623	15.7885	1,311,599,356	2024-02-29
382	2024-03-21	206,696,375	-425,020	15.7591	1,311,599,356	2024-02-29
383	2024-03-20	207,121,395	-967,020	15.7915	1,311,599,356	2024-02-29
384	2024-03-19	208,088,415	1,534,442	15.8652	1,311,599,356	2024-02-29
385	2024-03-18	206,553,973	-3,582,933	15.7483	1,311,599,356	2024-02-29
386	2024-03-15	210,136,906	2,897,285	16.0214	1,311,599,356	2024-02-29
387	2024-03-14	207,239,621	1,823,669	15.8005	1,311,599,356	2024-02-29
388	2024-03-13	205,415,952	380,834	15.6615	1,311,599,356	2024-02-29
389	2024-03-12	205,035,118	3,123,528	15.6325	1,311,599,356	2024-02-29
390	2024-03-11	201,911,590	464,431	15.3943	1,311,599,356	2024-02-29
391	2024-03-08	201,447,159	-712,489	15.3589	1,311,599,356	2024-02-29
392	2024-03-07	202,159,648	3,450,099	15.4132	1,311,599,356	2024-02-29
393	2024-03-06	198,709,549	764,814	15.1502	1,311,599,356	2024-02-29
394	2024-03-05	197,944,735	4,562,630	15.0919	1,311,599,356	2024-02-29
395	2024-03-04	193,382,105	-208,500	14.7440	1,311,599,356	2024-02-29
396	2024-03-01	193,590,605	820,025	14.7599	1,311,599,356	2024-02-29
397	2024-02-29	192,770,580	-1,033,009	14.6974	1,311,599,356	2024-02-29
398	2024-02-28	193,803,589	159,900	14.7761	1,311,599,356	2024-01-31
399	2024-02-27	193,643,689	-1,879,165	14.7639	1,311,599,356	2024-01-31
400	2024-02-26	195,522,854	-249,000	14.9072	1,311,599,356	2024-01-31
401	2024-02-23	195,771,854	-112,647	14.9262	1,311,599,356	2024-01-31
402	2024-02-22	195,884,501	-882,388	14.9348	1,311,599,356	2024-01-31
403	2024-02-21	196,766,889	-900,057	15.0021	1,311,599,356	2024-01-31
404	2024-02-20	197,666,946	-626,647	15.0707	1,311,599,356	2024-01-31
405	2024-02-19	198,293,593	971,780	15.1185	1,311,599,356	2024-01-31
406	2024-02-16	197,321,813	-60,309	15.0444	1,311,599,356	2024-01-31
407	2024-02-15	197,382,122	110,000	15.0490	1,311,599,356	2024-01-31
408	2024-02-14	197,272,122	793,520	15.0406	1,311,599,356	2024-01-31
409	2024-02-09	196,478,602	0	14.9801	1,311,599,356	2024-01-31
410	2024-02-08	196,478,602	-162,900	14.9801	1,311,599,356	2024-01-31
411	2024-02-07	196,641,502	-105,200	14.9925	1,311,599,356	2024-01-31
412	2024-02-06	196,746,702	-472,200	15.0005	1,311,599,356	2024-01-31
413	2024-02-05	197,218,902	317,556	15.0365	1,311,599,356	2024-01-31
414	2024-02-02	196,901,346	278,500	15.0123	1,311,599,356	2024-01-31
415	2024-02-01	196,622,846	-102,000	14.9911	1,311,599,356	2024-01-31
416	2024-01-31	196,724,846	-260,928	14.9989	1,311,599,356	2024-01-31
417	2024-01-30	196,985,774	182,500	15.0187	1,311,599,356	2023-12-31
418	2024-01-29	196,803,274	-130,652	15.0048	1,311,599,356	2023-12-31
419	2024-01-26	196,933,926	-230,500	15.0148	1,311,599,356	2023-12-31
420	2024-01-25	197,164,426	-373,735	15.0324	1,311,599,356	2023-12-31
421	2024-01-24	197,538,161	62,689	15.0609	1,311,599,356	2023-12-31
422	2024-01-23	197,475,472	198,019	15.0561	1,311,599,356	2023-12-31
423	2024-01-22	197,277,453	-153,772	15.0410	1,311,599,356	2023-12-31
424	2024-01-19	197,431,225	56,669	15.0527	1,311,599,356	2023-12-31
425	2024-01-18	197,374,556	124,889	15.0484	1,311,599,356	2023-12-31
426	2024-01-17	197,249,667	-243,500	15.0389	1,311,599,356	2023-12-31
427	2024-01-16	197,493,167	234,455	15.0574	1,311,599,356	2023-12-31
428	2024-01-15	197,258,712	392,200	15.0396	1,311,599,356	2023-12-31
429	2024-01-12	196,866,512	597,100	15.0097	1,311,599,356	2023-12-31
430	2024-01-11	196,269,412	-242,000	14.9641	1,311,599,356	2023-12-31
431	2024-01-10	196,511,412	690,800	14.9826	1,311,599,356	2023-12-31
432	2024-01-09	195,820,612	-668,999	14.9299	1,311,599,356	2023-12-31
433	2024-01-08	196,489,611	765,320	14.9809	1,311,599,356	2023-12-31
434	2024-01-05	195,724,291	154,777	14.9226	1,311,599,356	2023-12-31
435	2024-01-04	195,569,514	-1,184,966	14.9108	1,311,599,356	2023-12-31
436	2024-01-03	196,754,480	276,500	15.0011	1,311,599,356	2023-12-31
437	2024-01-02	196,477,980	-469,500	14.9800	1,311,599,356	2023-12-31
438	2023-12-29	196,947,480	-97,000	15.0158	1,311,599,356	2023-11-30
439	2023-12-28	197,044,480	1,046,292	15.0232	1,311,599,356	2023-11-30
440	2023-12-27	195,998,188	-3,081,859	14.9434	1,311,599,356	2023-11-30
441	2023-12-22	199,080,047	-480,277	15.1784	1,311,599,356	2023-11-30
442	2023-12-21	199,560,324	257,500	15.2150	1,311,599,356	2023-11-30
443	2023-12-20	199,302,824	-1,898,100	15.1954	1,311,599,356	2023-11-30
444	2023-12-19	201,200,924	-385,814	15.3401	1,311,599,356	2023-11-30
445	2023-12-18	201,586,738	5,722,750	15.3695	1,311,599,356	2023-11-30
446	2023-12-15	195,863,988	1,104,691	14.9332	1,311,599,356	2023-11-30
447	2023-12-14	194,759,297	-1,360,565	14.8490	1,311,599,356	2023-11-30
448	2023-12-13	196,119,862	610,886	14.9527	1,311,599,356	2023-11-30
449	2023-12-12	195,508,976	506,887	14.9062	1,311,599,356	2023-11-30
450	2023-12-11	195,002,089	417,590	14.8675	1,311,599,356	2023-11-30
451	2023-12-08	194,584,499	-1,573,500	14.8357	1,311,599,356	2023-11-30
452	2023-12-07	196,157,999	186,872	14.9556	1,311,599,356	2023-11-30
453	2023-12-06	195,971,127	-71,280	14.9414	1,311,599,356	2023-11-30
454	2023-12-05	196,042,407	480,966	14.9468	1,311,599,356	2023-11-30
455	2023-12-04	195,561,441	-1,298,279	14.9102	1,311,599,356	2023-11-30
456	2023-12-01	196,859,720	218,200	15.0091	1,311,599,356	2023-11-30
457	2023-11-30	196,641,520	-1,987,500	14.9925	1,311,599,356	2023-11-30
458	2023-11-29	198,629,020	510,911	15.1440	1,311,599,356	2023-10-31
459	2023-11-28	198,118,109	424,000	15.1051	1,311,599,356	2023-10-31
460	2023-11-27	197,694,109	232,000	15.0728	1,311,599,356	2023-10-31
461	2023-11-24	197,462,109	625,000	15.0551	1,311,599,356	2023-10-31
462	2023-11-23	196,837,109	1,919,200	15.0074	1,311,599,356	2023-10-31
463	2023-11-22	194,917,909	734,667	14.8611	1,311,599,356	2023-10-31
464	2023-11-21	194,183,242	84,314	14.8051	1,311,599,356	2023-10-31
465	2023-11-20	194,098,928	436,562	14.7986	1,311,599,356	2023-10-31
466	2023-11-17	193,662,366	900,048	14.7654	1,311,599,356	2023-10-31
467	2023-11-16	192,762,318	-58,666	14.6967	1,311,599,356	2023-10-31
468	2023-11-15	192,820,984	-2,044,279	14.7012	1,311,599,356	2023-10-31
469	2023-11-14	194,865,263	264,652	14.8571	1,311,599,356	2023-10-31
470	2023-11-13	194,600,611	258,574	14.8369	1,311,599,356	2023-10-31
471	2023-11-10	194,342,037	116,378	14.8172	1,311,599,356	2023-10-31
472	2023-11-09	194,225,659	-762,335	14.8083	1,311,599,356	2023-10-31
473	2023-11-08	194,987,994	1,302,996	14.8664	1,311,599,356	2023-10-31
474	2023-11-07	193,684,998	669,917	14.7671	1,311,599,356	2023-10-31
475	2023-11-06	193,015,081	-870,500	14.7160	1,311,599,356	2023-10-31
476	2023-11-03	193,885,581	378,500	14.7824	1,311,599,356	2023-10-31
477	2023-11-02	193,507,081	153,180	14.7535	1,311,599,356	2023-10-31
478	2023-11-01	193,353,901	227,500	14.7418	1,311,599,356	2023-10-31
479	2023-10-31	193,126,401	-248,500	14.7245	1,311,599,356	2023-10-31
480	2023-10-30	193,374,901	-25,700	14.7434	1,311,599,356	2023-09-30
481	2023-10-27	193,400,601	-481,500	14.7454	1,311,599,356	2023-09-30
482	2023-10-26	193,882,101	990,000	14.7821	1,311,599,356	2023-09-30
483	2023-10-25	192,892,101	26,528	14.7066	1,311,599,356	2023-09-30
484	2023-10-24	192,865,573	-113,350	14.7046	1,311,599,356	2023-09-30
485	2023-10-20	192,978,923	-67,976	14.7133	1,311,599,356	2023-09-30
486	2023-10-19	193,046,899	2,286,500	14.7184	1,311,599,356	2023-09-30
487	2023-10-18	190,760,399	3,996	14.5441	1,311,599,356	2023-09-30
488	2023-10-17	190,756,403	154,500	14.5438	1,311,599,356	2023-09-30
489	2023-10-16	190,601,903	-791,000	14.5320	1,311,599,356	2023-09-30
490	2023-10-13	191,392,903	-2,685,217	14.5923	1,311,599,356	2023-09-30
491	2023-10-12	194,078,120	390,488	14.7971	1,311,599,356	2023-09-30
492	2023-10-11	193,687,632	594,066	14.7673	1,311,599,356	2023-09-30
493	2023-10-10	193,093,566	708,000	14.7220	1,311,599,356	2023-09-30
494	2023-10-09	192,385,566	1,343,096	14.6680	1,311,599,356	2023-09-30
495	2023-10-06	191,042,470	-870,100	14.5656	1,311,599,356	2023-09-30
496	2023-10-05	191,912,570	1,228,196	14.6320	1,311,599,356	2023-09-30
497	2023-10-04	190,684,374	425,457	14.5383	1,311,599,356	2023-09-30
498	2023-10-03	190,258,917	941,011	14.5059	1,311,599,356	2023-09-30
499	2023-09-29	189,317,906	-60,220	14.4341	1,311,599,356	2023-08-31
500	2023-09-28	189,378,126	788,097	14.4387	1,311,599,356	2023-08-31
501	2023-09-27	188,590,029	-1,057,000	14.3786	1,311,599,356	2023-08-31
502	2023-09-26	189,647,029	-493,308	14.4592	1,311,599,356	2023-08-31
503	2023-09-25	190,140,337	2,830,000	14.4968	1,311,599,356	2023-08-31
504	2023-09-22	187,310,337	-748,458	14.2811	1,311,599,356	2023-08-31
505	2023-09-21	188,058,795	-1,882,451	14.3381	1,311,599,356	2023-08-31
506	2023-09-20	189,941,246	1,198,203	14.4817	1,311,599,356	2023-08-31
507	2023-09-19	188,743,043	7,897,121	14.3903	1,311,599,356	2023-08-31
508	2023-09-18	180,845,922	-4,007,000	13.7882	1,311,599,356	2023-08-31
509	2023-09-15	184,852,922	-144,152	14.0937	1,311,599,356	2023-08-31
510	2023-09-14	184,997,074	242,711	14.1047	1,311,599,356	2023-08-31
511	2023-09-13	184,754,363	-672,312	14.0862	1,311,599,356	2023-08-31
512	2023-09-12	185,426,675	-962,500	14.1374	1,311,599,356	2023-08-31
513	2023-09-11	186,389,175	881,975	14.2108	1,311,599,356	2023-08-31
514	2023-09-07	185,507,200	-20,000	14.1436	1,311,599,356	2023-08-31
515	2023-09-06	185,527,200	-593,673	14.1451	1,311,599,356	2023-08-31
516	2023-09-05	186,120,873	-1,554,673	14.1904	1,311,599,356	2023-08-31
517	2023-09-04	187,675,546	1,732,500	14.3089	1,311,599,356	2023-08-31
518	2023-08-31	185,943,046	-1,376,929	14.1768	1,311,599,356	2023-08-31
519	2023-08-30	187,319,975	-432,500	14.2818	1,311,599,356	2023-07-31
520	2023-08-29	187,752,475	958,000	14.3148	1,311,599,356	2023-07-31
521	2023-08-28	186,794,475	-1,788,300	14.2417	1,311,599,356	2023-07-31
522	2023-08-25	188,582,775	-823,120	14.3781	1,311,599,356	2023-07-31
523	2023-08-24	189,405,895	698,488	14.4408	1,311,599,356	2023-07-31
524	2023-08-23	188,707,407	106,744	14.3876	1,311,599,356	2023-07-31
525	2023-08-22	188,600,663	-662,530	14.3794	1,311,599,356	2023-07-31
526	2023-08-21	189,263,193	-31,351	14.4300	1,311,599,356	2023-07-31
527	2023-08-18	189,294,544	107,867	14.4323	1,311,599,356	2023-07-31
528	2023-08-17	189,186,677	11,500	14.4241	1,311,599,356	2023-07-31
529	2023-08-16	189,175,177	-215,792	14.4232	1,311,599,356	2023-07-31
530	2023-08-15	189,390,969	57,102	14.4397	1,311,599,356	2023-07-31
531	2023-08-14	189,333,867	190,789	14.4353	1,311,599,356	2023-07-31
532	2023-08-11	189,143,078	-239,500	14.4208	1,311,599,356	2023-07-31
533	2023-08-10	189,382,578	698,180	14.4391	1,311,599,356	2023-07-31
534	2023-08-09	188,684,398	-137,852	14.3858	1,311,599,356	2023-07-31
535	2023-08-08	188,822,250	204,545	14.3963	1,311,599,356	2023-07-31
536	2023-08-07	188,617,705	6,920	14.3807	1,311,599,356	2023-07-31
537	2023-08-04	188,610,785	547,500	14.3802	1,311,599,356	2023-07-31
538	2023-08-03	188,063,285	-809,550	14.3385	1,311,599,356	2023-07-31
539	2023-08-02	188,872,835	384,500	14.4002	1,311,599,356	2023-07-31
540	2023-08-01	188,488,335	27,365	14.3709	1,311,599,356	2023-07-31
541	2023-07-31	188,460,970	-586,500	14.3688	1,311,599,356	2023-07-31
542	2023-07-28	189,047,470	540,508	14.4135	1,311,599,356	2023-06-30
543	2023-07-27	188,506,962	730,000	14.3723	1,311,599,356	2023-06-30
544	2023-07-26	187,776,962	458,575	14.3166	1,311,599,356	2023-06-30
545	2023-07-25	187,318,387	-97,725	14.2817	1,311,599,356	2023-06-30
546	2023-07-24	187,416,112	-359,500	14.2891	1,311,599,356	2023-06-30
547	2023-07-21	187,775,612	-73,000	14.3165	1,311,599,356	2023-06-30
548	2023-07-20	187,848,612	1,059,149	14.3221	1,311,599,356	2023-06-30
549	2023-07-19	186,789,463	-2,511,617	14.2414	1,311,599,356	2023-06-30
550	2023-07-18	189,301,080	1,260,991	14.4328	1,311,599,356	2023-06-30
551	2023-07-14	188,040,089	-500	14.3367	1,311,599,356	2023-06-30
552	2023-07-13	188,040,589	1,340,000	14.3367	1,311,599,356	2023-06-30
553	2023-07-12	186,700,589	235,093	14.2346	1,311,599,356	2023-06-30
554	2023-07-11	186,465,496	544,500	14.2167	1,311,599,356	2023-06-30
555	2023-07-10	185,920,996	421,000	14.1751	1,311,599,356	2023-06-30
556	2023-07-07	185,499,996	-234,000	14.1430	1,311,599,356	2023-06-30
557	2023-07-06	185,733,996	943,642	14.1609	1,311,599,356	2023-06-30
558	2023-07-05	184,790,354	-26,865	14.0889	1,311,599,356	2023-06-30
559	2023-07-04	184,817,219	366,500	14.0910	1,311,599,356	2023-06-30
560	2023-07-03	184,450,719	310,791	14.0630	1,311,599,356	2023-06-30
561	2023-06-30	184,139,928	159,989	14.0393	1,311,599,356	2023-06-30
562	2023-06-29	183,979,939	422,570	14.0271	1,311,599,356	2023-05-31
563	2023-06-28	183,557,369	544,624	13.9949	1,311,599,356	2023-05-31
564	2023-06-27	183,012,745	796,150	13.9534	1,311,599,356	2023-05-31
565	2023-06-26	182,216,595	616,811	13.8927	1,311,599,356	2023-05-31
566	2023-06-23	181,599,784	470,541	13.8457	1,311,599,356	2023-05-31
567	2023-06-21	181,129,243	-1,135,000	13.8098	1,311,599,356	2023-05-31
568	2023-06-20	182,264,243	-4,281,588	13.8963	1,311,599,356	2023-05-31
569	2023-06-19	186,545,831	1,333,663	14.2228	1,311,599,356	2023-05-31
570	2023-06-16	185,212,168	4,884,740	14.1211	1,311,599,356	2023-05-31
571	2023-06-15	180,327,428	491,000	13.7487	1,311,599,356	2023-05-31
572	2023-06-14	179,836,428	-232,032	13.7112	1,311,599,356	2023-05-31
573	2023-06-13	180,068,460	-206,905	13.7289	1,311,599,356	2023-05-31
574	2023-06-12	180,275,365	-118,000	13.7447	1,311,599,356	2023-05-31
575	2023-06-09	180,393,365	691,508	13.7537	1,311,599,356	2023-05-31
576	2023-06-08	179,701,857	-182,126	13.7010	1,311,599,356	2023-05-31
577	2023-06-07	179,883,983	761,875	13.7149	1,311,599,356	2023-05-31
578	2023-06-06	179,122,108	-3,210,744	13.6568	1,311,599,356	2023-05-31
579	2023-06-05	182,332,852	-653,986	13.9016	1,311,599,356	2023-05-31
580	2023-06-02	182,986,838	1,385,736	13.9514	1,311,599,356	2023-05-31
581	2023-06-01	181,601,102	1,500,979	13.8458	1,311,599,356	2023-05-31
582	2023-05-31	180,100,123	-58,072	13.7313	1,311,599,356	2023-05-31
583	2023-05-30	180,158,195	667,713	13.7358	1,311,599,356	2023-04-30
584	2023-05-29	179,490,482	296,187	13.6849	1,311,599,356	2023-04-30
585	2023-05-25	179,194,295	884,167	13.6623	1,311,599,356	2023-04-30
586	2023-05-24	178,310,128	-1,005,967	13.5949	1,311,599,356	2023-04-30
587	2023-05-23	179,316,095	3,466,091	13.6716	1,311,599,356	2023-04-30
588	2023-05-22	175,850,004	-1,821,870	13.4073	1,311,599,356	2023-04-30
589	2023-05-19	177,671,874	-15,222,086	13.5462	1,311,599,356	2023-04-30
590	2023-05-18	192,893,960	-116,426	14.7068	1,311,599,356	2023-04-30
591	2023-05-17	193,010,386	371,928	14.7157	1,311,599,356	2023-04-30
592	2023-05-16	192,638,458	-154,360	14.6873	1,311,599,356	2023-04-30
593	2023-05-15	192,792,818	4,007,043	14.6991	1,311,599,356	2023-04-30
594	2023-05-12	188,785,775	15,865,791	14.3936	1,311,599,356	2023-04-30
595	2023-05-11	172,919,984	821,284	13.1839	1,311,599,356	2023-04-30
596	2023-05-10	172,098,700	-1,598,875	13.1213	1,311,599,356	2023-04-30
597	2023-05-09	173,697,575	-1,257,500	13.2432	1,311,599,356	2023-04-30
598	2023-05-08	174,955,075	-240,254	13.3391	1,311,599,356	2023-04-30
599	2023-05-05	175,195,329	375,057	13.3574	1,311,599,356	2023-04-30
600	2023-05-04	174,820,272	-2,595,718	13.3288	1,311,599,356	2023-04-30
601	2023-05-03	177,415,990	-102,063	13.5267	1,311,599,356	2023-04-30
602	2023-05-02	177,518,053	1,409,780	13.5345	1,311,599,356	2023-04-30
603	2023-04-28	176,108,273	-460,080	13.4270	1,311,599,356	2023-03-31
604	2023-04-27	176,568,353	-628,459	13.4621	1,311,599,356	2023-03-31
605	2023-04-26	177,196,812	-528,649	13.5100	1,311,599,356	2023-03-31
606	2023-04-25	177,725,461	-171,786	13.5503	1,311,599,356	2023-03-31
607	2023-04-24	177,897,247	-3,798,871	13.5634	1,311,599,356	2023-03-31
608	2023-04-21	181,696,118	7,537,887	13.8530	1,311,599,356	2023-03-31
609	2023-04-20	174,158,231	-3,209,476	13.2783	1,311,599,356	2023-03-31
610	2023-04-19	177,367,707	323,441	13.5230	1,311,599,356	2023-03-31
611	2023-04-18	177,044,266	206,099	13.4983	1,311,599,356	2023-03-31
612	2023-04-17	176,838,167	371,159	13.4826	1,311,599,356	2023-03-31
613	2023-04-14	176,467,008	992,504	13.4543	1,311,599,356	2023-03-31
614	2023-04-13	175,474,504	173,828	13.3787	1,311,599,356	2023-03-31
615	2023-04-12	175,300,676	299,452	13.3654	1,311,599,356	2023-03-31
616	2023-04-11	175,001,224	226,800	13.3426	1,311,599,356	2023-03-31
617	2023-04-06	174,774,424	122,696	13.3253	1,311,599,356	2023-03-31
618	2023-04-04	174,651,728	65,257	13.3159	1,311,599,356	2023-03-31
619	2023-04-03	174,586,471	-554,710	13.3110	1,311,599,356	2023-03-31
620	2023-03-31	175,141,181	142,400	13.3533	1,311,599,356	2023-03-31
621	2023-03-30	174,998,781	-91,070	13.3424	1,311,599,356	2023-02-28
622	2023-03-29	175,089,851	-643,658	13.3493	1,311,599,356	2023-02-28
623	2023-03-28	175,733,509	-206,500	13.3984	1,311,599,356	2023-02-28
624	2023-03-27	175,940,009	351,185	13.4142	1,311,599,356	2023-02-28
625	2023-03-24	175,588,824	-278,000	13.3874	1,311,599,356	2023-02-28
626	2023-03-23	175,866,824	154,925	13.4086	1,311,599,356	2023-02-28
627	2023-03-22	175,711,899	796,615	13.3968	1,311,599,356	2023-02-28
628	2023-03-21	174,915,284	-2,132,871	13.3360	1,311,599,356	2023-02-28
629	2023-03-20	177,048,155	-241,436	13.4986	1,311,599,356	2023-02-28
630	2023-03-17	177,289,591	-281,314	13.5171	1,311,599,356	2023-02-28
631	2023-03-16	177,570,905	719,959	13.5385	1,311,599,356	2023-02-28
632	2023-03-15	176,850,946	3,537,260	13.4836	1,311,599,356	2023-02-28
633	2023-03-14	173,313,686	-1,701,581	13.2139	1,311,599,356	2023-02-28
634	2023-03-13	175,015,267	494,571	13.3437	1,311,599,356	2023-02-28
635	2023-03-10	174,520,696	546,295	13.3059	1,311,599,356	2023-02-28
636	2023-03-09	173,974,401	422,595	13.2643	1,311,599,356	2023-02-28
637	2023-03-08	173,551,806	-1,111,754	13.2321	1,311,599,356	2023-02-28
638	2023-03-07	174,663,560	1,790,339	13.3168	1,311,599,356	2023-02-28
639	2023-03-06	172,873,221	-1,681,907	13.1803	1,311,599,356	2023-02-28
640	2023-03-03	174,555,128	1,687,204	13.3086	1,311,599,356	2023-02-28
641	2023-03-02	172,867,924	-785,368	13.1799	1,311,599,356	2023-02-28
642	2023-03-01	173,653,292	717,591	13.2398	1,311,599,356	2023-02-28
643	2023-02-28	172,935,701	1,278,970	13.1851	1,311,599,356	2023-02-28
644	2023-02-27	171,656,731	655,084	13.0876	1,311,599,356	2023-01-31
645	2023-02-24	171,001,647	192,580	13.0376	1,311,599,356	2023-01-31
646	2023-02-23	170,809,067	214,075	13.0230	1,311,599,356	2023-01-31
647	2023-02-22	170,594,992	882,616	13.0066	1,311,599,356	2023-01-31
648	2023-02-21	169,712,376	377,264	12.9393	1,311,599,356	2023-01-31
649	2023-02-20	169,335,112	984,500	12.9106	1,311,599,356	2023-01-31
650	2023-02-17	168,350,612	2,049,578	12.8355	1,311,599,356	2023-01-31
651	2023-02-16	166,301,034	571,830	12.6793	1,311,599,356	2023-01-31
652	2023-02-15	165,729,204	1,309,159	12.6357	1,311,599,356	2023-01-31
653	2023-02-14	164,420,045	-320,270	12.5358	1,311,599,356	2023-01-31
654	2023-02-13	164,740,315	-291,075	12.5603	1,311,599,356	2023-01-31
655	2023-02-10	165,031,390	97,201	12.5825	1,311,599,356	2023-01-31
656	2023-02-09	164,934,189	651,300	12.5750	1,311,599,356	2023-01-31
657	2023-02-08	164,282,889	939,005	12.5254	1,311,599,356	2023-01-31
658	2023-02-07	163,343,884	1,313,333	12.4538	1,311,599,356	2023-01-31
659	2023-02-06	162,030,551	710,348	12.3537	1,311,599,356	2023-01-31
660	2023-02-03	161,320,203	-264,500	12.2995	1,311,599,356	2023-01-31
661	2023-02-02	161,584,703	1,394,391	12.3197	1,311,599,356	2023-01-31
662	2023-02-01	160,190,312	468,439	12.2134	1,311,599,356	2023-01-31
663	2023-01-31	159,721,873	505,163	12.1776	1,311,599,356	2023-01-31
664	2023-01-30	159,216,710	1,622,812	12.1391	1,311,599,356	2022-12-31
665	2023-01-27	157,593,898	1,732,942	12.0154	1,311,599,356	2022-12-31
666	2023-01-26	155,860,956	1,385,658	11.8833	1,311,599,356	2022-12-31
667	2023-01-20	154,475,298	104,035	11.7776	1,311,599,356	2022-12-31
668	2023-01-19	154,371,263	1,354,713	11.7697	1,311,599,356	2022-12-31
669	2023-01-18	153,016,550	906,470	11.6664	1,311,599,356	2022-12-31
670	2023-01-17	152,110,080	-146,939	11.5973	1,311,599,356	2022-12-31
671	2023-01-16	152,257,019	2,482,500	11.6085	1,311,599,356	2022-12-31
672	2023-01-13	149,774,519	907,599	11.4192	1,311,599,356	2022-12-31
673	2023-01-12	148,866,920	-417,718	11.3500	1,311,599,356	2022-12-31
674	2023-01-11	149,284,638	-513,549	11.3819	1,311,599,356	2022-12-31
675	2023-01-10	149,798,187	1,542,438	11.4210	1,311,599,356	2022-12-31
676	2023-01-09	148,255,749	1,315,832	11.3034	1,311,599,356	2022-12-31
677	2023-01-06	146,939,917	-750,816	11.2031	1,311,599,356	2022-12-31
678	2023-01-05	147,690,733	849,797	11.2604	1,311,599,356	2022-12-31
679	2023-01-04	146,840,936	-12,825	11.1956	1,311,599,356	2022-12-31
680	2023-01-03	146,853,761	33,538	11.1965	1,311,599,356	2022-12-31
681	2022-12-30	146,820,223	-970,203	11.1940	1,311,599,356	2022-11-30
682	2022-12-29	147,790,426	-1,077,220	11.2680	1,311,599,356	2022-11-30
683	2022-12-28	148,867,646	-10,347,670	11.3501	1,311,599,356	2022-11-30
684	2022-12-23	159,215,316	-245,201	12.1390	1,311,599,356	2022-11-30
685	2022-12-22	159,460,517	1,502,820	12.1577	1,311,599,356	2022-11-30
686	2022-12-21	157,957,697	2,154,421	12.0431	1,311,599,356	2022-11-30
687	2022-12-20	155,803,276	5,476,025	11.8789	1,311,599,356	2022-11-30
688	2022-12-19	150,327,251	7,091,860	11.4614	1,311,599,356	2022-11-30
689	2022-12-16	143,235,391	704,717	10.9207	1,311,599,356	2022-11-30
690	2022-12-15	142,530,674	-178,543	10.8669	1,311,599,356	2022-11-30
691	2022-12-14	142,709,217	-2,475,440	10.8805	1,311,599,356	2022-11-30
692	2022-12-13	145,184,657	1,081,325	11.0693	1,311,599,356	2022-11-30
693	2022-12-12	144,103,332	206,500	10.9868	1,311,599,356	2022-11-30
694	2022-12-09	143,896,832	1,058,713	10.9711	1,311,599,356	2022-11-30
695	2022-12-08	142,838,119	871,425	10.8904	1,311,599,356	2022-11-30
696	2022-12-07	141,966,694	-97,993	10.8239	1,311,599,356	2022-11-30
697	2022-12-06	142,064,687	691,717	10.8314	1,311,599,356	2022-11-30
698	2022-12-05	141,372,970	501,890	10.7787	1,311,599,356	2022-11-30
699	2022-12-02	140,871,080	95,174	10.7404	1,311,599,356	2022-11-30
700	2022-12-01	140,775,906	1,804,437	10.7331	1,311,599,356	2022-11-30
701	2022-11-30	138,971,469	50,765	10.5956	1,311,599,356	2022-11-30
702	2022-11-29	138,920,704	296,000	10.5917	1,311,599,356	2022-10-31
703	2022-11-28	138,624,704	54,500	10.5691	1,311,599,356	2022-10-31
704	2022-11-25	138,570,204	153,571	10.5650	1,311,599,356	2022-10-31
705	2022-11-24	138,416,633	-450,025	10.5533	1,311,599,356	2022-10-31
706	2022-11-23	138,866,658	212,000	10.5876	1,311,599,356	2022-10-31
707	2022-11-22	138,654,658	898,567	10.5714	1,311,599,356	2022-10-31
708	2022-11-21	137,756,091	184,742	10.5029	1,311,599,356	2022-10-31
709	2022-11-18	137,571,349	195,259	10.4888	1,311,599,356	2022-10-31
710	2022-11-17	137,376,090	1,240,616	10.4739	1,311,599,356	2022-10-31
711	2022-11-16	136,135,474	-384,199	10.3793	1,311,599,356	2022-10-31
712	2022-11-15	136,519,673	973,725	10.4086	1,311,599,356	2022-10-31
713	2022-11-14	135,545,948	-383,972	10.3344	1,311,599,356	2022-10-31
714	2022-11-11	135,929,920	697,710	10.3637	1,311,599,356	2022-10-31
715	2022-11-10	135,232,210	-36,296	10.3105	1,311,599,356	2022-10-31
716	2022-11-09	135,268,506	-515,063	10.3132	1,311,599,356	2022-10-31
717	2022-11-08	135,783,569	-326,516	10.3525	1,311,599,356	2022-10-31
718	2022-11-07	136,110,085	-713,158	10.3774	1,311,599,356	2022-10-31
719	2022-11-04	136,823,243	41,407	10.4318	1,311,599,356	2022-10-31
720	2022-11-03	136,781,836	-17,551,363	10.4286	1,311,599,356	2022-10-31
721	2022-11-02	154,333,199	13,989,843	11.7668	1,311,599,356	2022-10-31
722	2022-11-01	140,343,356	3,009,269	10.7002	1,311,599,356	2022-10-31
723	2022-10-31	137,334,087	-1,974,204	10.4707	1,311,599,356	2022-10-31
724	2022-10-28	139,308,291	1,225,767	10.6213	1,311,599,356	2022-09-30
725	2022-10-27	138,082,524	975,941	10.5278	1,311,599,356	2022-09-30
726	2022-10-26	137,106,583	156,109	10.4534	1,311,599,356	2022-09-30
727	2022-10-25	136,950,474	616,499	10.4415	1,311,599,356	2022-09-30
728	2022-10-24	136,333,975	308,288	10.3945	1,311,599,356	2022-09-30
729	2022-10-21	136,025,687	134,300	10.3710	1,311,599,356	2022-09-30
730	2022-10-20	135,891,387	311,000	10.3607	1,311,599,356	2022-09-30
731	2022-10-19	135,580,387	53,898	10.3370	1,311,599,356	2022-09-30
732	2022-10-18	135,526,489	-299,056	10.3329	1,311,599,356	2022-09-30
733	2022-10-17	135,825,545	600,501	10.3557	1,311,599,356	2022-09-30
734	2022-10-14	135,225,044	13,323	10.3099	1,311,599,356	2022-09-30
735	2022-10-13	135,211,721	167,500	10.3089	1,311,599,356	2022-09-30
736	2022-10-12	135,044,221	52,000	10.2961	1,311,599,356	2022-09-30
737	2022-10-11	134,992,221	178,081	10.2922	1,311,599,356	2022-09-30
738	2022-10-10	134,814,140	308,500	10.2786	1,311,599,356	2022-09-30
739	2022-10-07	134,505,640	-70,811	10.2551	1,311,599,356	2022-09-30
740	2022-10-06	134,576,451	-1,099,329	10.2605	1,311,599,356	2022-09-30
741	2022-10-05	135,675,780	174,544	10.3443	1,311,599,356	2022-09-30
742	2022-10-03	135,501,236	241,570	10.3310	1,311,599,356	2022-09-30
743	2022-09-30	135,259,666	318,703	10.3126	1,311,599,356	2022-09-30
744	2022-09-29	134,940,963	187,527	10.2883	1,311,599,356	2022-08-31
745	2022-09-28	134,753,436	78,325	10.2740	1,311,599,356	2022-08-31
746	2022-09-27	134,675,111	-164,605	10.2680	1,311,599,356	2022-08-31
747	2022-09-26	134,839,716	582,900	10.2806	1,311,599,356	2022-08-31
748	2022-09-23	134,256,816	-325,514	10.2361	1,311,599,356	2022-08-31
749	2022-09-22	134,582,330	-982,616	10.2609	1,311,599,356	2022-08-31
750	2022-09-21	135,564,946	1,480,500	10.3359	1,311,599,356	2022-08-31
751	2022-09-20	134,084,446	160,500	10.2230	1,311,599,356	2022-08-31
752	2022-09-19	133,923,946	815,500	10.2107	1,311,599,356	2022-08-31
753	2022-09-16	133,108,446	278,733	10.1486	1,311,599,356	2022-08-31
754	2022-09-15	132,829,713	-259,462	10.1273	1,311,599,356	2022-08-31
755	2022-09-14	133,089,175	-55,456	10.1471	1,311,599,356	2022-08-31
756	2022-09-13	133,144,631	1,903,006	10.1513	1,311,599,356	2022-08-31
757	2022-09-09	131,241,625	452,500	10.0062	1,311,599,356	2022-08-31
758	2022-09-08	130,789,125	1,008,852	9.9717	1,311,599,356	2022-08-31
759	2022-09-07	129,780,273	7,500	9.8948	1,311,599,356	2022-08-31
760	2022-09-06	129,772,773	344,565	9.8942	1,311,599,356	2022-08-31
761	2022-09-05	129,428,208	6,348	9.8680	1,311,599,356	2022-08-31
762	2022-09-02	129,421,860	1,342,461	9.8675	1,311,599,356	2022-08-31
763	2022-09-01	128,079,399	-1,276,740	9.7651	1,311,599,356	2022-08-31
764	2022-08-31	129,356,139	578,534	9.8625	1,311,599,356	2022-08-31
765	2022-08-30	128,777,605	-832,535	9.8184	1,311,599,356	2022-07-31
766	2022-08-29	129,610,140	141,000	9.8818	1,311,599,356	2022-07-31
767	2022-08-26	129,469,140	2,539,296	9.8711	1,311,599,356	2022-07-31
768	2022-08-25	126,929,844	1,230,500	9.6775	1,311,599,356	2022-07-31
769	2022-08-24	125,699,344	420,213	9.5837	1,311,599,356	2022-07-31
770	2022-08-23	125,279,131	339,569	9.5516	1,311,599,356	2022-07-31
771	2022-08-22	124,939,562	922,166	9.5257	1,311,599,356	2022-07-31
772	2022-08-19	124,017,396	-153,510	9.4554	1,311,599,356	2022-07-31
773	2022-08-18	124,170,906	38,141	9.4671	1,311,599,356	2022-07-31
774	2022-08-17	124,132,765	-847,825	9.4642	1,311,599,356	2022-07-31
775	2022-08-16	124,980,590	737,637	9.5289	1,311,599,356	2022-07-31
776	2022-08-15	124,242,953	300,000	9.4726	1,311,599,356	2022-07-31
777	2022-08-12	123,942,953	-174,644	9.4498	1,311,599,356	2022-07-31
778	2022-08-11	124,117,597	87,663	9.4631	1,311,599,356	2022-07-31
779	2022-08-10	124,029,934	-45,002	9.4564	1,311,599,356	2022-07-31
780	2022-08-09	124,074,936	-255,038	9.4598	1,311,599,356	2022-07-31
781	2022-08-08	124,329,974	-197,010	9.4793	1,311,599,356	2022-07-31
782	2022-08-05	124,526,984	22,222	9.4943	1,311,599,356	2022-07-31
783	2022-08-04	124,504,762	409,111	9.4926	1,311,599,356	2022-07-31
784	2022-08-03	124,095,651	-60,500	9.4614	1,311,599,356	2022-07-31
785	2022-08-02	124,156,151	252,000	9.4660	1,311,599,356	2022-07-31
786	2022-08-01	123,904,151	-37,000	9.4468	1,311,599,356	2022-07-31
787	2022-07-29	123,941,151	158,882	9.4496	1,311,599,356	2022-06-30
788	2022-07-28	123,782,269	-710,449	9.4375	1,311,599,356	2022-06-30
789	2022-07-27	124,492,718	-92,256	9.4917	1,311,599,356	2022-06-30
790	2022-07-26	124,584,974	200,900	9.4987	1,311,599,356	2022-06-30
791	2022-07-25	124,384,074	32,336	9.4834	1,311,599,356	2022-06-30
792	2022-07-22	124,351,738	-1,765,290	9.4809	1,311,599,356	2022-06-30
793	2022-07-21	126,117,028	1,192,627	9.6155	1,311,599,356	2022-06-30
794	2022-07-20	124,924,401	264,614	9.5246	1,311,599,356	2022-06-30
795	2022-07-19	124,659,787	747,222	9.5044	1,311,599,356	2022-06-30
796	2022-07-18	123,912,565	-47,743	9.4474	1,311,599,356	2022-06-30
797	2022-07-15	123,960,308	206,106	9.4511	1,311,599,356	2022-06-30
798	2022-07-14	123,754,202	109,217	9.4354	1,311,599,356	2022-06-30
799	2022-07-13	123,644,985	-185,146	9.4270	1,311,599,356	2022-06-30
800	2022-07-12	123,830,131	-137,906	9.4412	1,311,599,356	2022-06-30
801	2022-07-11	123,968,037	-386,153	9.4517	1,311,599,356	2022-06-30
802	2022-07-08	124,354,190	-1,265,625	9.4811	1,311,599,356	2022-06-30
803	2022-07-07	125,619,815	-548,417	9.5776	1,311,599,356	2022-06-30
804	2022-07-06	126,168,232	1,239,165	9.6194	1,311,599,356	2022-06-30
805	2022-07-05	124,929,067	-612,776	9.5249	1,311,599,356	2022-06-30
806	2022-07-04	125,541,843	-109,500	9.5717	1,311,599,356	2022-06-30
807	2022-06-30	125,651,343	411,698	9.5800	1,311,599,356	2022-06-30
808	2022-06-29	125,239,645	-24,795	9.5486	1,311,599,356	2022-05-31
809	2022-06-28	125,264,440	605,497	9.5505	1,311,599,356	2022-05-31
810	2022-06-27	124,658,943	-696,696	9.5043	1,311,599,356	2022-05-31
811	2022-06-24	125,355,639	-2,091	9.5575	1,311,599,356	2022-05-31
812	2022-06-23	125,357,730	-496,300	9.5576	1,311,599,356	2022-05-31
813	2022-06-22	125,854,030	-417,880	9.5955	1,311,599,356	2022-05-31
814	2022-06-21	126,271,910	42,400	9.6273	1,311,599,356	2022-05-31
815	2022-06-20	126,229,510	-71,501	9.6241	1,311,599,356	2022-05-31
816	2022-06-17	126,301,011	251,375	9.6295	1,311,599,356	2022-05-31
817	2022-06-16	126,049,636	185,000	9.6104	1,311,599,356	2022-05-31
818	2022-06-15	125,864,636	963,769	9.5963	1,311,599,356	2022-05-31
819	2022-06-14	124,900,867	504,989	9.5228	1,311,599,356	2022-05-31
820	2022-06-13	124,395,878	746,117	9.4843	1,311,599,356	2022-05-31
821	2022-06-10	123,649,761	4,610,952	9.4274	1,311,599,356	2022-05-31
822	2022-06-09	119,038,809	767,001	9.0759	1,311,599,356	2022-05-31
823	2022-06-08	118,271,808	688,098	9.0174	1,311,599,356	2022-05-31
824	2022-06-07	117,583,710	590,030	8.9649	1,311,599,356	2022-05-31
825	2022-06-06	116,993,680	643,021	8.9199	1,311,599,356	2022-05-31
826	2022-06-02	116,350,659	-547,002	8.8709	1,311,599,356	2022-05-31
827	2022-06-01	116,897,661	168,996	8.9126	1,311,599,356	2022-05-31
828	2022-05-31	116,728,665	542,930	8.8997	1,311,599,356	2022-05-31
829	2022-05-30	116,185,735	-1,178,001	8.8583	1,311,599,356	2022-04-30
830	2022-05-27	117,363,736	3,118,086	8.9481	1,311,599,356	2022-04-30
831	2022-05-26	114,245,650	97,974	8.7104	1,311,599,356	2022-04-30
832	2022-05-25	114,147,676	-814,157	8.7029	1,311,599,356	2022-04-30
833	2022-05-24	114,961,833	-436,058	8.7650	1,311,599,356	2022-04-30
834	2022-05-23	115,397,891	-1,509,229	8.7983	1,311,599,356	2022-04-30
835	2022-05-20	116,907,120	-921,182	8.9133	1,311,599,356	2022-04-30
836	2022-05-19	117,828,302	-365,838	8.9836	1,311,599,356	2022-04-30
837	2022-05-18	118,194,140	-2,585,127	9.0115	1,311,599,356	2022-04-30
838	2022-05-17	120,779,267	-147,131	9.2085	1,311,599,356	2022-04-30
839	2022-05-16	120,926,398	-8,430,342	9.2198	1,311,599,356	2022-04-30
840	2022-05-13	129,356,740	997,663	9.8625	1,311,599,356	2022-04-30
841	2022-05-12	128,359,077	-1,178,644	9.7865	1,311,599,356	2022-04-30
842	2022-05-11	129,537,721	606,280	9.8763	1,311,599,356	2022-04-30
843	2022-05-10	128,931,441	6,064,723	9.8301	1,311,599,356	2022-04-30
844	2022-05-06	122,866,718	3,429,392	9.3677	1,311,599,356	2022-04-30
845	2022-05-05	119,437,326	602,876	9.1062	1,311,599,356	2022-04-30
846	2022-05-04	118,834,450	15,505	9.0603	1,311,599,356	2022-04-30
847	2022-05-03	118,818,945	-212,202	9.0591	1,311,599,356	2022-04-30
848	2022-04-29	119,031,147	1,082,625	9.0753	1,311,599,356	2022-03-31
849	2022-04-28	117,948,522	329,067	8.9927	1,311,599,356	2022-03-31
850	2022-04-27	117,619,455	-422,286	8.9676	1,311,599,356	2022-03-31
851	2022-04-26	118,041,741	758,339	8.9998	1,311,599,356	2022-03-31
852	2022-04-25	117,283,402	100,941	8.9420	1,311,599,356	2022-03-31
853	2022-04-22	117,182,461	-171,789	8.9343	1,311,599,356	2022-03-31
854	2022-04-21	117,354,250	-122,236	8.9474	1,311,599,356	2022-03-31
855	2022-04-20	117,476,486	53,285	8.9567	1,311,599,356	2022-03-31
856	2022-04-19	117,423,201	220,018	8.9527	1,311,599,356	2022-03-31
857	2022-04-14	117,203,183	-17,537	8.9359	1,311,599,356	2022-03-31
858	2022-04-13	117,220,720	846,671	8.9372	1,311,599,356	2022-03-31
859	2022-04-12	116,374,049	454,213	8.8727	1,311,599,356	2022-03-31
860	2022-04-11	115,919,836	236,502	8.8381	1,311,599,356	2022-03-31
861	2022-04-08	115,683,334	-185	8.8200	1,311,599,356	2022-03-31
862	2022-04-07	115,683,519	176,100	8.8200	1,311,599,356	2022-03-31
863	2022-04-06	115,507,419	314,040	8.8066	1,311,599,356	2022-03-31
864	2022-04-04	115,193,379	708,302	8.7827	1,311,599,356	2022-03-31
865	2022-04-01	114,485,077	-121,619	8.7287	1,311,599,356	2022-03-31
866	2022-03-31	114,606,696	588,165	8.7379	1,311,599,356	2022-03-31
867	2022-03-30	114,018,531	838,766	8.6931	1,311,599,356	2022-02-28
868	2022-03-29	113,179,765	-271,465	8.6291	1,311,599,356	2022-02-28
869	2022-03-28	113,451,230	357,391	8.6498	1,311,599,356	2022-02-28
870	2022-03-25	113,093,839	517,327	8.6226	1,311,599,356	2022-02-28
871	2022-03-24	112,576,512	-25,768	8.5831	1,311,599,356	2022-02-28
872	2022-03-23	112,602,280	119,868	8.5851	1,311,599,356	2022-02-28
873	2022-03-22	112,482,412	41,543	8.5760	1,311,599,356	2022-02-28
874	2022-03-21	112,440,869	310,798	8.5728	1,311,599,356	2022-02-28
875	2022-03-18	112,130,071	269,502	8.5491	1,311,599,356	2022-02-28
876	2022-03-17	111,860,569	554,442	8.5286	1,311,599,356	2022-02-28
877	2022-03-16	111,306,127	511,756	8.4863	1,311,599,356	2022-02-28
878	2022-03-15	110,794,371	692,032	8.4473	1,311,599,356	2022-02-28
879	2022-03-14	110,102,339	307,840	8.3945	1,311,599,356	2022-02-28
880	2022-03-11	109,794,499	1,087,002	8.3710	1,311,599,356	2022-02-28
881	2022-03-10	108,707,497	-14,000	8.2882	1,311,599,356	2022-02-28
882	2022-03-09	108,721,497	-31,000	8.2892	1,311,599,356	2022-02-28
883	2022-03-08	108,752,497	143,864	8.2916	1,311,599,356	2022-02-28
884	2022-03-07	108,608,633	493,710	8.2806	1,311,599,356	2022-02-28
885	2022-03-04	108,114,923	-231,140	8.2430	1,311,599,356	2022-02-28
886	2022-03-03	108,346,063	479,918	8.2606	1,311,599,356	2022-02-28
887	2022-03-02	107,866,145	268,658	8.2240	1,311,599,356	2022-02-28
888	2022-03-01	107,597,487	210,690	8.2035	1,311,599,356	2022-02-28
889	2022-02-28	107,386,797	404,553	8.1875	1,311,599,356	2022-02-28
890	2022-02-25	106,982,244	178,797	8.1566	1,311,599,356	2022-01-31
891	2022-02-24	106,803,447	101,143	8.1430	1,311,599,356	2022-01-31
892	2022-02-23	106,702,304	111,933	8.1353	1,311,599,356	2022-01-31
893	2022-02-22	106,590,371	584,840	8.1267	1,311,599,356	2022-01-31
894	2022-02-21	106,005,531	302,750	8.0822	1,311,599,356	2022-01-31
895	2022-02-18	105,702,781	-490,427	8.0591	1,311,599,356	2022-01-31
896	2022-02-17	106,193,208	-650,119	8.0965	1,311,599,356	2022-01-31
897	2022-02-16	106,843,327	-59,907	8.1460	1,311,599,356	2022-01-31
898	2022-02-15	106,903,234	147,478	8.1506	1,311,599,356	2022-01-31
899	2022-02-14	106,755,756	531,479	8.1394	1,311,599,356	2022-01-31
900	2022-02-11	106,224,277	-841,734	8.0988	1,311,599,356	2022-01-31
901	2022-02-10	107,066,011	-635,529	8.1630	1,311,599,356	2022-01-31
902	2022-02-09	107,701,540	22,191	8.2115	1,311,599,356	2022-01-31
903	2022-02-08	107,679,349	-1,036,428	8.2098	1,311,599,356	2022-01-31
904	2022-02-07	108,715,777	-845,444	8.2888	1,311,599,356	2022-01-31
905	2022-02-04	109,561,221	-845,069	8.3533	1,311,599,356	2022-01-31
906	2022-01-31	110,406,290	0	8.4177	1,311,599,356	2022-01-31
907	2022-01-28	110,406,290	-340,666	8.4177	1,311,599,356	2021-12-31
908	2022-01-27	110,746,956	-32,500	8.4437	1,311,599,356	2021-12-31
909	2022-01-26	110,779,456	130,814	8.4461	1,311,599,356	2021-12-31
910	2022-01-25	110,648,642	-44,805	8.4362	1,311,599,356	2021-12-31
911	2022-01-24	110,693,447	187,152	8.4396	1,311,599,356	2021-12-31
912	2022-01-21	110,506,295	-160,623	8.4253	1,311,599,356	2021-12-31
913	2022-01-20	110,666,918	-146,000	8.4376	1,311,599,356	2021-12-31
914	2022-01-19	110,812,918	-153,965	8.4487	1,311,599,356	2021-12-31
915	2022-01-18	110,966,883	-58,821	8.4604	1,311,599,356	2021-12-31
916	2022-01-17	111,025,704	-623,633	8.4649	1,311,599,356	2021-12-31
917	2022-01-14	111,649,337	-364,521	8.5125	1,311,599,356	2021-12-31
918	2022-01-13	112,013,858	-428,708	8.5402	1,311,599,356	2021-12-31
919	2022-01-12	112,442,566	2,422,617	8.5729	1,311,599,356	2021-12-31
920	2022-01-11	110,019,949	-153,000	8.3882	1,311,599,356	2021-12-31
921	2022-01-10	110,172,949	67,075	8.3999	1,311,599,356	2021-12-31
922	2022-01-07	110,105,874	679	8.3948	1,311,599,356	2021-12-31
923	2022-01-06	110,105,195	440,325	8.3947	1,311,599,356	2021-12-31
924	2022-01-05	109,664,870	-211,186	8.3612	1,311,599,356	2021-12-31
925	2022-01-04	109,876,056	-47,496	8.3773	1,311,599,356	2021-12-31
926	2022-01-03	109,923,552	-12,135	8.3809	1,311,599,356	2021-12-31
927	2021-12-31	109,935,687	900,000	8.3818	1,311,599,356	2021-12-31
928	2021-12-30	109,035,687	-312,769	8.3132	1,311,599,356	2021-11-30
929	2021-12-29	109,348,456	-91,000	8.3370	1,311,599,356	2021-11-30
930	2021-12-28	109,439,456	-136,603	8.3440	1,311,599,356	2021-11-30
931	2021-12-24	109,576,059	0	8.3544	1,311,599,356	2021-11-30
932	2021-12-23	109,576,059	-825,567	8.3544	1,311,599,356	2021-11-30
933	2021-12-22	110,401,626	-750,424	8.4173	1,311,599,356	2021-11-30
934	2021-12-21	111,152,050	-787,491	8.4745	1,311,599,356	2021-11-30
935	2021-12-20	111,939,541	-52,414	8.5346	1,311,599,356	2021-11-30
936	2021-12-17	111,991,955	-143,972	8.5386	1,311,599,356	2021-11-30
937	2021-12-16	112,135,927	-395,575	8.5496	1,311,599,356	2021-11-30
938	2021-12-15	112,531,502	261,706	8.5797	1,311,599,356	2021-11-30
939	2021-12-14	112,269,796	800,455	8.5598	1,311,599,356	2021-11-30
940	2021-12-13	111,469,341	319,062	8.4987	1,311,599,356	2021-11-30
941	2021-12-10	111,150,279	746,002	8.4744	1,311,599,356	2021-11-30
942	2021-12-09	110,404,277	6,326,009	8.4175	1,311,599,356	2021-11-30
943	2021-12-08	104,078,268	118,638	7.9352	1,311,599,356	2021-11-30
944	2021-12-07	103,959,630	-70,887	7.9262	1,311,599,356	2021-11-30
945	2021-12-06	104,030,517	-160,491	7.9316	1,311,599,356	2021-11-30
946	2021-12-03	104,191,008	1,302,667	7.9438	1,311,599,356	2021-11-30
947	2021-12-02	102,888,341	25,200	7.8445	1,311,599,356	2021-11-30
948	2021-12-01	102,863,141	595,595	7.8426	1,311,599,356	2021-11-30
949	2021-11-30	102,267,546	-544,925	7.7972	1,311,599,356	2021-11-30
950	2021-11-29	102,812,471	-224,898	7.8387	1,311,599,356	2021-10-31
951	2021-11-26	103,037,369	-239,177	7.8559	1,311,599,356	2021-10-31
952	2021-11-25	103,276,546	123,509	7.8741	1,311,599,356	2021-10-31
953	2021-11-24	103,153,037	-388,167	7.8647	1,311,599,356	2021-10-31
954	2021-11-23	103,541,204	-223,382	7.8943	1,311,599,356	2021-10-31
955	2021-11-22	103,764,586	-497,218	7.9113	1,311,599,356	2021-10-31
956	2021-11-19	104,261,804	-417,728	7.9492	1,311,599,356	2021-10-31
957	2021-11-18	104,679,532	-406,345	7.9811	1,311,599,356	2021-10-31
958	2021-11-17	105,085,877	-83,279	8.0120	1,311,599,356	2021-10-31
959	2021-11-16	105,169,156	-201,605	8.0184	1,311,599,356	2021-10-31
960	2021-11-15	105,370,761	144,633	8.0338	1,311,599,356	2021-10-31
961	2021-11-12	105,226,128	-396,874	8.0227	1,311,599,356	2021-10-31
962	2021-11-11	105,623,002	-399,208	8.0530	1,311,599,356	2021-10-31
963	2021-11-10	106,022,210	-739,014	8.0834	1,311,599,356	2021-10-31
964	2021-11-09	106,761,224	798,400	8.1398	1,311,599,356	2021-10-31
965	2021-11-08	105,962,824	54,256	8.0789	1,311,599,356	2021-10-31
966	2021-11-05	105,908,568	-212,360	8.0748	1,311,599,356	2021-10-31
967	2021-11-04	106,120,928	-200,316	8.0910	1,311,599,356	2021-10-31
968	2021-11-03	106,321,244	-386,874	8.1062	1,311,599,356	2021-10-31
969	2021-11-02	106,708,118	1,453,351	8.1357	1,311,599,356	2021-10-31
970	2021-11-01	105,254,767	-962,260	8.0249	1,311,599,356	2021-10-31
971	2021-10-29	106,217,027	317,975	8.0983	1,311,599,356	2021-09-30
972	2021-10-28	105,899,052	390,568	8.0740	1,311,599,356	2021-09-30
973	2021-10-27	105,508,484	1,476,581	8.0443	1,311,599,356	2021-09-30
974	2021-10-26	104,031,903	178,145	7.9317	1,311,599,356	2021-09-30
975	2021-10-25	103,853,758	10,293	7.9181	1,311,599,356	2021-09-30
976	2021-10-22	103,843,465	187,399	7.9173	1,311,599,356	2021-09-30
977	2021-10-21	103,656,066	321,073	7.9030	1,311,599,356	2021-09-30
978	2021-10-20	103,334,993	-107,688	7.8785	1,311,599,356	2021-09-30
979	2021-10-19	103,442,681	493,589	7.8868	1,311,599,356	2021-09-30
980	2021-10-18	102,949,092	144,340	7.8491	1,311,599,356	2021-09-30
981	2021-10-15	102,804,752	-228,232	7.8381	1,311,599,356	2021-09-30
982	2021-10-12	103,032,984	-167,642	7.8555	1,311,599,356	2021-09-30
983	2021-10-11	103,200,626	24,995	7.8683	1,311,599,356	2021-09-30
984	2021-10-08	103,175,631	210,001	7.8664	1,311,599,356	2021-09-30
985	2021-10-07	102,965,630	-397,217	7.8504	1,311,599,356	2021-09-30
986	2021-10-06	103,362,847	149,916	7.8807	1,311,599,356	2021-09-30
987	2021-10-05	103,212,931	-271,652	7.8692	1,311,599,356	2021-09-30
988	2021-10-04	103,484,583	294,226	7.8900	1,311,599,356	2021-09-30
989	2021-09-30	103,190,357	393,756	7.8675	1,311,599,356	2021-09-30
990	2021-09-29	102,796,601	-83,118	7.8375	1,311,599,356	2021-08-31
991	2021-09-28	102,879,719	-113,048	7.8438	1,311,599,356	2021-08-31
992	2021-09-27	102,992,767	101,308	7.8525	1,311,599,356	2021-08-31
993	2021-09-24	102,891,459	-3,008	7.8447	1,311,599,356	2021-08-31
994	2021-09-23	102,894,467	-400,602	7.8450	1,311,599,356	2021-08-31
995	2021-09-21	103,295,069	-79,174	7.8755	1,311,599,356	2021-08-31
996	2021-09-20	103,374,243	67,688	7.8815	1,311,599,356	2021-08-31
997	2021-09-17	103,306,555	47,444	7.8764	1,311,599,356	2021-08-31
998	2021-09-16	103,259,111	-18,136	7.8728	1,311,599,356	2021-08-31
999	2021-09-15	103,277,247	-149,496	7.8741	1,311,599,356	2021-08-31
1000	2021-09-14	103,426,743	-116,650	7.8855	1,311,599,356	2021-08-31
1001	2021-09-13	103,543,393	-584,424	7.8944	1,311,599,356	2021-08-31
1002	2021-09-10	104,127,817	-818,175	7.9390	1,311,599,356	2021-08-31
1003	2021-09-09	104,945,992	-325,398	8.0014	1,311,599,356	2021-08-31
1004	2021-09-08	105,271,390	870,540	8.0262	1,311,599,356	2021-08-31
1005	2021-09-07	104,400,850	-443,352	7.9598	1,311,599,356	2021-08-31
1006	2021-09-06	104,844,202	-486,722	7.9936	1,311,599,356	2021-08-31
1007	2021-09-03	105,330,924	-821,460	8.0307	1,311,599,356	2021-08-31
1008	2021-09-02	106,152,384	-5,437	8.0934	1,311,599,356	2021-08-31
1009	2021-09-01	106,157,821	-469,063	8.0938	1,311,599,356	2021-08-31
1010	2021-08-31	106,626,884	-164,818	8.1295	1,311,599,356	2021-08-31
1011	2021-08-30	106,791,702	464,450	8.1421	1,311,599,356	2021-07-31
1012	2021-08-27	106,327,252	123,874	8.1067	1,311,599,356	2021-07-31
1013	2021-08-26	106,203,378	275,030	8.0972	1,311,599,356	2021-07-31
1014	2021-08-25	105,928,348	217,141	8.0763	1,311,599,356	2021-07-31
1015	2021-08-24	105,711,207	213,019	8.0597	1,311,599,356	2021-07-31
1016	2021-08-23	105,498,188	-17,503	8.0435	1,311,599,356	2021-07-31
1017	2021-08-20	105,515,691	452,384	8.0448	1,311,599,356	2021-07-31
1018	2021-08-19	105,063,307	233,106	8.0103	1,311,599,356	2021-07-31
1019	2021-08-18	104,830,201	354,434	7.9925	1,311,599,356	2021-07-31
1020	2021-08-17	104,475,767	169,538	7.9655	1,311,599,356	2021-07-31
1021	2021-08-16	104,306,229	457,190	7.9526	1,311,599,356	2021-07-31
1022	2021-08-13	103,849,039	60,655	7.9177	1,311,599,356	2021-07-31
1023	2021-08-12	103,788,384	-260,599	7.9131	1,311,599,356	2021-07-31
1024	2021-08-11	104,048,983	-92,840	7.9330	1,311,599,356	2021-07-31
1025	2021-08-10	104,141,823	19,688	7.9401	1,311,599,356	2021-07-31
1026	2021-08-09	104,122,135	-458,528	7.9386	1,311,599,356	2021-07-31
1027	2021-08-06	104,580,663	395,124	7.9735	1,311,599,356	2021-07-31
1028	2021-08-05	104,185,539	-132,000	7.9434	1,311,599,356	2021-07-31
1029	2021-08-04	104,317,539	153,000	7.9535	1,311,599,356	2021-07-31
1030	2021-08-03	104,164,539	493,937	7.9418	1,311,599,356	2021-07-31
1031	2021-08-02	103,670,602	-1,432,656	7.9041	1,311,599,356	2021-07-31
1032	2021-07-30	105,103,258	632,000	8.0134	1,311,599,356	2021-06-30
1033	2021-07-29	104,471,258	1,480,000	7.9652	1,311,599,356	2021-06-30
1034	2021-07-28	102,991,258	-683,442	7.8523	1,311,599,356	2021-06-30
1035	2021-07-27	103,674,700	-891,901	7.9044	1,311,599,356	2021-06-30
1036	2021-07-26	104,566,601	640,831	7.9724	1,311,599,356	2021-06-30
1037	2021-07-23	103,925,770	1,405,768	7.9236	1,311,599,356	2021-06-30
1038	2021-07-22	102,520,002	-42,000	7.8164	1,311,599,356	2021-06-30
1039	2021-07-21	102,562,002	1,087,598	7.8196	1,311,599,356	2021-06-30
1040	2021-07-20	101,474,404	-2,576,036	7.7367	1,311,599,356	2021-06-30
1041	2021-07-19	104,050,440	1,790,259	7.9331	1,311,599,356	2021-06-30
1042	2021-07-16	102,260,181	1,907,295	7.7966	1,311,599,356	2021-06-30
1043	2021-07-15	100,352,886	978,618	7.6512	1,311,599,356	2021-06-30
1044	2021-07-14	99,374,268	-620,961	7.5766	1,311,599,356	2021-06-30
1045	2021-07-13	99,995,229	67,561	7.6239	1,311,599,356	2021-06-30
1046	2021-07-12	99,927,668	1,748,390	7.6188	1,311,599,356	2021-06-30
1047	2021-07-09	98,179,278	-542,211	7.4855	1,311,599,356	2021-06-30
1048	2021-07-08	98,721,489	1,080,792	7.5268	1,311,599,356	2021-06-30
1049	2021-07-07	97,640,697	1,048,805	7.4444	1,311,599,356	2021-06-30
1050	2021-07-06	96,591,892	-2,061,928	7.3644	1,311,599,356	2021-06-30
1051	2021-07-05	98,653,820	3,046,492	7.5216	1,311,599,356	2021-06-30
1052	2021-07-02	95,607,328	391,042	7.2894	1,311,599,356	2021-06-30
1053	2021-06-30	95,216,286	-17,033,636	7.2596	1,311,599,356	2021-06-30
1054	2021-06-29	112,249,922	422,380	8.5582	1,311,599,356	2021-05-31
1055	2021-06-28	111,827,542	18,723,626	8.5260	1,311,599,356	2021-05-31
1056	2021-06-25	93,103,916	880,869	7.0985	1,311,599,356	2021-05-31
1057	2021-06-24	92,223,047	448,794	7.0313	1,311,599,356	2021-05-31
1058	2021-06-23	91,774,253	-212,839	6.9971	1,311,599,356	2021-05-31
1059	2021-06-22	91,987,092	2,089,553	7.0134	1,311,599,356	2021-05-31
1060	2021-06-21	89,897,539	476,886	6.8540	1,311,599,356	2021-05-31
1061	2021-06-18	89,420,653	884,472	6.8177	1,311,599,356	2021-05-31
1062	2021-06-17	88,536,181	1,176,777	6.7502	1,311,599,356	2021-05-31
1063	2021-06-16	87,359,404	394,000	6.6605	1,311,599,356	2021-05-31
1064	2021-06-15	86,965,404	214,439	6.6305	1,311,599,356	2021-05-31
1065	2021-06-11	86,750,965	753,793	6.6141	1,311,599,356	2021-05-31
1066	2021-06-10	85,997,172	581,267	6.5567	1,311,599,356	2021-05-31
1067	2021-06-09	85,415,905	591,149	6.5123	1,311,599,356	2021-05-31
1068	2021-06-08	84,824,756	-74,343	6.4673	1,311,599,356	2021-05-31
1069	2021-06-07	84,899,099	-559,600	6.4729	1,311,599,356	2021-05-31
1070	2021-06-04	85,458,699	48,976	6.5156	1,311,599,356	2021-05-31
1071	2021-06-03	85,409,723	-5,615	6.5119	1,311,599,356	2021-05-31
1072	2021-06-02	85,415,338	86,782	6.5123	1,311,599,356	2021-05-31
1073	2021-06-01	85,328,556	-1,062,500	6.5057	1,311,599,356	2021-05-31
1074	2021-05-31	86,391,056	-156,586	6.5867	1,311,599,356	2021-05-31
1075	2021-05-28	86,547,642	454,140	6.5986	1,311,599,356	2021-04-30
1076	2021-05-27	86,093,502	-903,201	6.5640	1,311,599,356	2021-04-30
1077	2021-05-26	86,996,703	546,135	6.6329	1,311,599,356	2021-04-30
1078	2021-05-25	86,450,568	-778,500	6.5912	1,311,599,356	2021-04-30
1079	2021-05-24	87,229,068	11,155	6.6506	1,311,599,356	2021-04-30
1080	2021-05-21	87,217,913	-19,243	6.6497	1,311,599,356	2021-04-30
1081	2021-05-20	87,237,156	308,029	6.6512	1,311,599,356	2021-04-30
1082	2021-05-18	86,929,127	327,230	6.6277	1,311,599,356	2021-04-30
1083	2021-05-17	86,601,897	58,335	6.6028	1,311,599,356	2021-04-30
1084	2021-05-14	86,543,562	-1,796,890	6.5983	1,311,599,356	2021-04-30
1085	2021-05-13	88,340,452	-186,717	6.7353	1,311,599,356	2021-04-30
1086	2021-05-12	88,527,169	70,681	6.7496	1,311,599,356	2021-04-30
1087	2021-05-11	88,456,488	807,548	6.7442	1,311,599,356	2021-04-30
1088	2021-05-10	87,648,940	187,083	6.6826	1,311,599,356	2021-04-30
1089	2021-05-07	87,461,857	3,079,354	6.6683	1,311,599,356	2021-04-30
1090	2021-05-06	84,382,503	128,096	6.4336	1,311,599,356	2021-04-30
1091	2021-05-05	84,254,407	-7,499	6.4238	1,311,599,356	2021-04-30
1092	2021-05-04	84,261,906	-141,117	6.4244	1,311,599,356	2021-04-30
1093	2021-05-03	84,403,023	227,522	6.4351	1,311,599,356	2021-04-30
1094	2021-04-30	84,175,501	-553,613	6.4178	1,311,599,356	2021-04-30
1095	2021-04-29	84,729,114	-489,836	6.4600	1,311,599,356	2021-03-31
1096	2021-04-28	85,218,950	114,500	6.4973	1,311,599,356	2021-03-31
1097	2021-04-27	85,104,450	121,353	6.4886	1,311,599,356	2021-03-31
1098	2021-04-26	84,983,097	507,073	6.4793	1,311,599,356	2021-03-31
1099	2021-04-23	84,476,024	320,733	6.4407	1,311,599,356	2021-03-31
1100	2021-04-22	84,155,291	515,737	6.4162	1,311,599,356	2021-03-31
1101	2021-04-21	83,639,554	969,788	6.3769	1,311,599,356	2021-03-31
1102	2021-04-20	82,669,766	-178,880	6.3030	1,311,599,356	2021-03-31
1103	2021-04-19	82,848,646	309,724	6.3166	1,311,599,356	2021-03-31
1104	2021-04-16	82,538,922	655,998	6.2930	1,311,599,356	2021-03-31
1105	2021-04-15	81,882,924	132,872	6.2430	1,311,599,356	2021-03-31
1106	2021-04-14	81,750,052	538,351	6.2329	1,311,599,356	2021-03-31
1107	2021-04-13	81,211,701	85,255	6.1918	1,311,599,356	2021-03-31
1108	2021-04-12	81,126,446	252,376	6.1853	1,311,599,356	2021-03-31
1109	2021-04-09	80,874,070	1,049,100	6.1661	1,311,599,356	2021-03-31
1110	2021-04-08	79,824,970	227,426	6.0861	1,311,599,356	2021-03-31
1111	2021-04-07	79,597,544	-245,770	6.0687	1,311,599,356	2021-03-31
1112	2021-04-01	79,843,314	-133,822	6.0875	1,311,599,356	2021-03-31
1113	2021-03-31	79,977,136	-86,074	6.0977	1,311,599,356	2021-03-31
1114	2021-03-30	80,063,210	35,403	6.1042	1,311,599,356	2021-02-28
1115	2021-03-29	80,027,807	-127,020	6.1015	1,311,599,356	2021-02-28
1116	2021-03-26	80,154,827	252,820	6.1112	1,311,599,356	2021-02-28
1117	2021-03-25	79,902,007	115,460	6.0920	1,311,599,356	2021-02-28
1118	2021-03-24	79,786,547	133,396	6.0831	1,311,599,356	2021-02-28
1119	2021-03-23	79,653,151	100,783	6.0730	1,311,599,356	2021-02-28
1120	2021-03-22	79,552,368	-1,283,097	6.0653	1,311,599,356	2021-02-28
1121	2021-03-19	80,835,465	1,227,768	6.1631	1,311,599,356	2021-02-28
1122	2021-03-18	79,607,697	-1,624,870	6.0695	1,311,599,356	2021-02-28
1123	2021-03-17	81,232,567	313,006	6.1934	1,311,599,356	2021-02-28
1124	2021-03-16	80,919,561	-146,835	6.1695	1,311,599,356	2021-02-28
1125	2021-03-15	81,066,396	-155,141	6.1807	1,311,599,356	2021-02-28
1126	2021-03-12	81,221,537	217,739	6.1926	1,311,599,356	2021-02-28
1127	2021-03-11	81,003,798	-194,344	6.1760	1,311,599,356	2021-02-28
1128	2021-03-10	81,198,142	631,740	6.1908	1,311,599,356	2021-02-28
1129	2021-03-09	80,566,402	-596,602	6.1426	1,311,599,356	2021-02-28
1130	2021-03-08	81,163,004	259,092	6.1881	1,311,599,356	2021-02-28
1131	2021-03-05	80,903,912	986,185	6.1683	1,311,599,356	2021-02-28
1132	2021-03-04	79,917,727	-657,398	6.0932	1,311,599,356	2021-02-28
1133	2021-03-03	80,575,125	-615,219	6.1433	1,311,599,356	2021-02-28
1134	2021-03-02	81,190,344	-52,017	6.1902	1,311,599,356	2021-02-28
1135	2021-03-01	81,242,361	559,512	6.1941	1,311,599,356	2021-02-28
1136	2021-02-26	80,682,849	358	6.1515	1,311,599,356	2021-01-31
1137	2021-02-25	80,682,491	188,489	6.1515	1,311,599,356	2021-01-31
1138	2021-02-24	80,494,002	575,027	6.1371	1,311,599,356	2021-01-31
1139	2021-02-23	79,918,975	-416,064	6.0932	1,311,599,356	2021-01-31
1140	2021-02-22	80,335,039	2,270,358	6.1250	1,311,599,356	2021-01-31
1141	2021-02-19	78,064,681	253,927	5.9519	1,311,599,356	2021-01-31
1142	2021-02-18	77,810,754	891,499	5.9325	1,311,599,356	2021-01-31
1143	2021-02-17	76,919,255	161,889	5.8645	1,311,599,356	2021-01-31
1144	2021-02-16	76,757,366	-1,027,601	5.8522	1,311,599,356	2021-01-31
1145	2021-02-11	77,784,967	0	5.9305	1,311,599,356	2021-01-31
1146	2021-02-10	77,784,967	-624,473	5.9305	1,311,599,356	2021-01-31
1147	2021-02-09	78,409,440	737,287	5.9782	1,311,599,356	2021-01-31
1148	2021-02-08	77,672,153	694,224	5.9219	1,311,599,356	2021-01-31
1149	2021-02-05	76,977,929	-161,536	5.8690	1,311,599,356	2021-01-31
1150	2021-02-04	77,139,465	-462,597	5.8813	1,311,599,356	2021-01-31
1151	2021-02-03	77,602,062	-1,094,351	5.9166	1,311,599,356	2021-01-31
1152	2021-02-02	78,696,413	1,700,532	6.0000	1,311,599,356	2021-01-31
1153	2021-02-01	76,995,881	426,503	5.8704	1,311,599,356	2021-01-31
1154	2021-01-29	76,569,378	528,108	5.8379	1,311,599,356	2020-12-31
1155	2021-01-28	76,041,270	817,439	5.7976	1,311,599,356	2020-12-31
1156	2021-01-27	75,223,831	443,188	5.7353	1,311,599,356	2020-12-31
1157	2021-01-26	74,780,643	-90,813	5.7015	1,311,599,356	2020-12-31
1158	2021-01-25	74,871,456	-457,986	5.7084	1,311,599,356	2020-12-31
1159	2021-01-22	75,329,442	764,000	5.7433	1,311,599,356	2020-12-31
1160	2021-01-21	74,565,442	3,110	5.6851	1,311,599,356	2020-12-31
1161	2021-01-20	74,562,332	-77,067	5.6848	1,311,599,356	2020-12-31
1162	2021-01-19	74,639,399	161,154	5.6907	1,311,599,356	2020-12-31
1163	2021-01-18	74,478,245	12,759	5.6784	1,311,599,356	2020-12-31
1164	2021-01-15	74,465,486	-1,090,707	5.6775	1,311,599,356	2020-12-31
1165	2021-01-14	75,556,193	-85,160	5.7606	1,311,599,356	2020-12-31
1166	2021-01-13	75,641,353	37,006	5.7671	1,311,599,356	2020-12-31
1167	2021-01-12	75,604,347	-2,527,690	5.7643	1,311,599,356	2020-12-31
1168	2021-01-11	78,132,037	-277,017	5.9570	1,311,599,356	2020-12-31
1169	2021-01-08	78,409,054	215,800	5.9781	1,311,599,356	2020-12-31
1170	2021-01-07	78,193,254	310,819	5.9617	1,311,599,356	2020-12-31
1171	2021-01-06	77,882,435	-129,902	5.9380	1,311,599,356	2020-12-31
1172	2021-01-05	78,012,337	-452,402	5.9479	1,311,599,356	2020-12-31
1173	2021-01-04	78,464,739	-355,271	5.9824	1,311,599,356	2020-12-31
1174	2020-12-31	78,820,010	0	6.0095	1,311,599,356	2020-12-31
1175	2020-12-30	78,820,010	1,461,362	6.0095	1,311,599,356	2020-11-30
1176	2020-12-29	77,358,648	182,327	5.8980	1,311,599,356	2020-11-30
1177	2020-12-28	77,176,321	156,723	5.8841	1,311,599,356	2020-11-30
1178	2020-12-24	77,019,598	0	5.8722	1,311,599,356	2020-11-30
1179	2020-12-23	77,019,598	-96,064	5.8722	1,311,599,356	2020-11-30
1180	2020-12-22	77,115,662	-216,000	5.8795	1,311,599,356	2020-11-30
1181	2020-12-21	77,331,662	-3,179,771	5.8960	1,311,599,356	2020-11-30
1182	2020-12-18	80,511,433	659,579	6.1384	1,311,599,356	2020-11-30
1183	2020-12-17	79,851,854	-54,864	6.0881	1,311,599,356	2020-11-30
1184	2020-12-16	79,906,718	94,396	6.0923	1,311,599,356	2020-11-30
1185	2020-12-15	79,812,322	6,315,583	6.0851	1,311,599,356	2020-11-30
1186	2020-12-14	73,496,739	349,593	5.6036	1,311,599,356	2020-11-30
1187	2020-12-11	73,147,146	-272,773	5.5769	1,311,599,356	2020-11-30
1188	2020-12-10	73,419,919	114,408	5.5977	1,311,599,356	2020-11-30
1189	2020-12-09	73,305,511	-105,566	5.5890	1,311,599,356	2020-11-30
1190	2020-12-08	73,411,077	433,517	5.5971	1,311,599,356	2020-11-30
1191	2020-12-07	72,977,560	-356,231	5.5640	1,311,599,356	2020-11-30
1192	2020-12-04	73,333,791	108,525	5.5912	1,311,599,356	2020-11-30
1193	2020-12-03	73,225,266	258,259	5.5829	1,311,599,356	2020-11-30
1194	2020-12-02	72,967,007	-348,076	5.5632	1,311,599,356	2020-11-30
1195	2020-12-01	73,315,083	-281,500	5.5897	1,311,599,356	2020-11-30
1196	2020-11-30	73,596,583	167,293	5.6112	1,311,599,356	2020-11-30
1197	2020-11-27	73,429,290	-256,270	5.5985	1,311,599,356	2020-10-31
1198	2020-11-26	73,685,560	-191,570	5.6180	1,311,599,356	2020-10-31
1199	2020-11-25	73,877,130	-416,916	5.6326	1,311,599,356	2020-10-31
1200	2020-11-24	74,294,046	-438	5.6644	1,311,599,356	2020-10-31
1201	2020-11-23	74,294,484	922,324	5.6644	1,311,599,356	2020-10-31
1202	2020-11-20	73,372,160	-238,484	5.5941	1,311,599,356	2020-10-31
1203	2020-11-19	73,610,644	6,562	5.6123	1,311,599,356	2020-10-31
1204	2020-11-18	73,604,082	-115,917	5.6118	1,311,599,356	2020-10-31
1205	2020-11-17	73,719,999	-550,245	5.6206	1,311,599,356	2020-10-31
1206	2020-11-16	74,270,244	1,961,700	5.6626	1,311,599,356	2020-10-31
1207	2020-11-13	72,308,544	157,500	5.5130	1,311,599,356	2020-10-31
1208	2020-11-12	72,151,044	-2,271,000	5.5010	1,311,599,356	2020-10-31
1209	2020-11-11	74,422,044	-1,000	5.6741	1,311,599,356	2020-10-31
1210	2020-11-10	74,423,044	-1,212,500	5.6742	1,311,599,356	2020-10-31
1211	2020-11-09	75,635,544	322,228	5.7667	1,311,599,356	2020-10-31
1212	2020-11-06	75,313,316	1,105,962	5.7421	1,311,599,356	2020-10-31
1213	2020-11-05	74,207,354	1,021,616	5.6578	1,311,599,356	2020-10-31
1214	2020-11-04	73,185,738	303,496	5.5799	1,311,599,356	2020-10-31
1215	2020-11-03	72,882,242	750,607	5.5567	1,311,599,356	2020-10-31
1216	2020-11-02	72,131,635	-71,973	5.4995	1,311,599,356	2020-10-31
1217	2020-10-30	72,203,608	-92,217	5.5050	1,311,599,356	2020-09-30
1218	2020-10-29	72,295,825	-44,740	5.5120	1,311,599,356	2020-09-30
1219	2020-10-28	72,340,565	45,321	5.5154	1,311,599,356	2020-09-30
1220	2020-10-27	72,295,244	-147,194	5.5120	1,311,599,356	2020-09-30
1221	2020-10-23	72,442,438	4,146	5.5232	1,311,599,356	2020-09-30
1222	2020-10-22	72,438,292	81,974	5.5229	1,311,599,356	2020-09-30
1223	2020-10-21	72,356,318	-2,076,500	5.5166	1,311,599,356	2020-09-30
1224	2020-10-20	74,432,818	-2,288,805	5.6750	1,311,599,356	2020-09-30
1225	2020-10-19	76,721,623	-1,498,097	5.8495	1,311,599,356	2020-09-30
1226	2020-10-16	78,219,720	-745,800	5.9637	1,311,599,356	2020-09-30
1227	2020-10-15	78,965,520	-404,824	6.0206	1,311,599,356	2020-09-30
1228	2020-10-14	79,370,344	255,380	6.0514	1,311,599,356	2020-09-30
1229	2020-10-12	79,114,964	130,937	6.0319	1,311,599,356	2020-09-30
1230	2020-10-09	78,984,027	215,576	6.0220	1,311,599,356	2020-09-30
1231	2020-10-08	78,768,451	-316,562	6.0055	1,311,599,356	2020-09-30
1232	2020-10-07	79,085,013	209,115	6.0297	1,311,599,356	2020-09-30
1233	2020-10-06	78,875,898	-314,303	6.0137	1,311,599,356	2020-09-30
1234	2020-10-05	79,190,201	205,999	6.0377	1,311,599,356	2020-09-30
1235	2020-09-30	78,984,202	11,528	6.0220	1,311,599,356	2020-09-30
1236	2020-09-29	78,972,674	-69,178	6.0211	1,311,599,356	2020-08-31
1237	2020-09-28	79,041,852	-128,130	6.0264	1,311,599,356	2020-08-31
1238	2020-09-25	79,169,982	-142,873	6.0361	1,311,599,356	2020-08-31
1239	2020-09-24	79,312,855	-253,200	6.0470	1,311,599,356	2020-08-31
1240	2020-09-23	79,566,055	-18,080	6.0663	1,311,599,356	2020-08-31
1241	2020-09-22	79,584,135	40,629	6.0677	1,311,599,356	2020-08-31
1242	2020-09-21	79,543,506	802,919	6.0646	1,311,599,356	2020-08-31
1243	2020-09-18	78,740,587	207,164	6.0034	1,311,599,356	2020-08-31
1244	2020-09-17	78,533,423	640,137	5.9876	1,311,599,356	2020-08-31
1245	2020-09-16	77,893,286	-60,907	5.9388	1,311,599,356	2020-08-31
1246	2020-09-15	77,954,193	-29,575	5.9434	1,311,599,356	2020-08-31
1247	2020-09-14	77,983,768	3,293,037	5.9457	1,311,599,356	2020-08-31
1248	2020-09-11	74,690,731	-2,363,075	5.6946	1,311,599,356	2020-08-31
1249	2020-09-10	77,053,806	-736,016	5.8748	1,311,599,356	2020-08-31
1250	2020-09-09	77,789,822	3,390,243	5.9309	1,311,599,356	2020-08-31
1251	2020-09-08	74,399,579	140,883	5.6724	1,311,599,356	2020-08-31
1252	2020-09-07	74,258,696	115,548	5.6617	1,311,599,356	2020-08-31
1253	2020-09-04	74,143,148	232,641	5.6529	1,311,599,356	2020-08-31
1254	2020-09-03	73,910,507	-62,080	5.6351	1,311,599,356	2020-08-31
1255	2020-09-02	73,972,587	-3,352,105	5.6399	1,311,599,356	2020-08-31
1256	2020-09-01	77,324,692	-75,015	5.8955	1,311,599,356	2020-08-31
1257	2020-08-31	77,399,707	106,189	5.9012	1,311,599,356	2020-08-31
1258	2020-08-28	77,293,518	-34,913	5.8931	1,311,599,356	2020-07-31
1259	2020-08-27	77,328,431	-181,500	5.8957	1,311,599,356	2020-07-31
1260	2020-08-26	77,509,931	3,648,495	5.9096	1,311,599,356	2020-07-31
1261	2020-08-25	73,861,436	114,190	5.6314	1,311,599,356	2020-07-31
1262	2020-08-24	73,747,246	-182,000	5.6227	1,311,599,356	2020-07-31
1263	2020-08-21	73,929,246	-1,977,012	5.6366	1,311,599,356	2020-07-31
1264	2020-08-20	75,906,258	-3,464,373	5.7873	1,311,599,356	2020-07-31
1265	2020-08-19	79,370,631	1,318,897	6.0514	1,311,599,356	2020-07-31
1266	2020-08-18	78,051,734	3,658,451	5.9509	1,311,599,356	2020-07-31
1267	2020-08-17	74,393,283	-65,243	5.6720	1,311,599,356	2020-07-31
1268	2020-08-14	74,458,526	-1,337,212	5.6769	1,311,599,356	2020-07-31
1269	2020-08-13	75,795,738	-46,800	5.7789	1,311,599,356	2020-07-31
1270	2020-08-12	75,842,538	5,732	5.7824	1,311,599,356	2020-07-31
1271	2020-08-11	75,836,806	629,630	5.7820	1,311,599,356	2020-07-31
1272	2020-08-10	75,207,176	92,758	5.7340	1,311,599,356	2020-07-31
1273	2020-08-07	75,114,418	185,625	5.7269	1,311,599,356	2020-07-31
1274	2020-08-06	74,928,793	-42,176	5.7128	1,311,599,356	2020-07-31
1275	2020-08-05	74,970,969	399,804	5.7160	1,311,599,356	2020-07-31
1276	2020-08-04	74,571,165	31,458	5.6855	1,311,599,356	2020-07-31
1277	2020-08-03	74,539,707	-17,637	5.6831	1,311,599,356	2020-07-31
1278	2020-07-31	74,557,344	-947,365	5.6845	1,311,599,356	2020-07-31
1279	2020-07-30	75,504,709	-129,318	5.7567	1,311,599,356	2020-06-30
1280	2020-07-29	75,634,027	-254,959	5.7665	1,311,599,356	2020-06-30
1281	2020-07-28	75,888,986	-1,668	5.7860	1,311,599,356	2020-06-30
1282	2020-07-27	75,890,654	-775,825	5.7861	1,311,599,356	2020-06-30
1283	2020-07-24	76,666,479	596,902	5.8453	1,311,599,356	2020-06-30
1284	2020-07-23	76,069,577	-4,227,431	5.7998	1,311,599,356	2020-06-30
1285	2020-07-22	80,297,008	3,143,546	6.1221	1,311,599,356	2020-06-30
1286	2020-07-21	77,153,462	1,343,901	5.8824	1,311,599,356	2020-06-30
1287	2020-07-20	75,809,561	-2,759,344	5.7799	1,311,599,356	2020-06-30
1288	2020-07-17	78,568,905	2,351,038	5.9903	1,311,599,356	2020-06-30
1289	2020-07-16	76,217,867	905,530	5.8111	1,311,599,356	2020-06-30
1290	2020-07-15	75,312,337	-6,900	5.7420	1,311,599,356	2020-06-30
1291	2020-07-14	75,319,237	-210,271	5.7425	1,311,599,356	2020-06-30
1292	2020-07-13	75,529,508	309,644	5.7586	1,311,599,356	2020-06-30
1293	2020-07-10	75,219,864	-60,286	5.7350	1,311,599,356	2020-06-30
1294	2020-07-09	75,280,150	-3,779,749	5.7396	1,311,599,356	2020-06-30
1295	2020-07-08	79,059,899	325,500	6.0277	1,311,599,356	2020-06-30
1296	2020-07-07	78,734,399	-413,899	6.0029	1,311,599,356	2020-06-30
1297	2020-07-06	79,148,298	-673,799	6.0345	1,311,599,356	2020-06-30
1298	2020-07-03	79,822,097	67,521	6.0859	1,311,599,356	2020-06-30
1299	2020-07-02	79,754,576	-811,892	6.0807	1,311,599,356	2020-06-30
1300	2020-06-30	80,566,468	-453,036	6.1426	1,311,599,356	2020-06-30
1301	2020-06-29	81,019,504	-153,636	6.1772	1,311,599,356	2020-05-31
1302	2020-06-26	81,173,140	-33,305	6.1889	1,311,599,356	2020-05-31
1303	2020-06-24	81,206,445	-561,586	6.1914	1,311,599,356	2020-05-31
1304	2020-06-23	81,768,031	401,835	6.2342	1,311,599,356	2020-05-31
1305	2020-06-22	81,366,196	-573,039	6.2036	1,311,599,356	2020-05-31
1306	2020-06-19	81,939,235	-157,771	6.2473	1,311,599,356	2020-05-31
1307	2020-06-18	82,097,006	-8,292	6.2593	1,311,599,356	2020-05-31
1308	2020-06-17	82,105,298	140,742	6.2599	1,311,599,356	2020-05-31
1309	2020-06-16	81,964,556	-341,436	6.2492	1,311,599,356	2020-05-31
1310	2020-06-15	82,305,992	-49,800	6.2752	1,311,599,356	2020-05-31
1311	2020-06-12	82,355,792	-103,556	6.2790	1,311,599,356	2020-05-31
1312	2020-06-11	82,459,348	-211,184	6.2869	1,311,599,356	2020-05-31
1313	2020-06-10	82,670,532	65,022	6.3030	1,311,599,356	2020-05-31
1314	2020-06-09	82,605,510	-514,650	6.2981	1,311,599,356	2020-05-31
1315	2020-06-08	83,120,160	107,239	6.3373	1,311,599,356	2020-05-31
1316	2020-06-05	83,012,921	-278,000	6.3291	1,311,599,356	2020-05-31
1317	2020-06-04	83,290,921	151,577	6.3503	1,311,599,356	2020-05-31
1318	2020-06-03	83,139,344	2,454,705	6.3388	1,311,599,356	2020-05-31
1319	2020-06-02	80,684,639	-1,138,938	6.1516	1,311,599,356	2020-05-31
1320	2020-06-01	81,823,577	1,479,100	6.2385	1,311,599,356	2020-05-31
1321	2020-05-29	80,344,477	1,335,030	6.1257	1,311,599,356	2020-04-30
1322	2020-05-28	79,009,447	-1,711,183	6.0239	1,311,599,356	2020-04-30
1323	2020-05-27	80,720,630	-275,056	6.1544	1,311,599,356	2020-04-30
1324	2020-05-26	80,995,686	-1,358,637	6.1753	1,311,599,356	2020-04-30
1325	2020-05-25	82,354,323	554,497	6.2789	1,311,599,356	2020-04-30
1326	2020-05-22	81,799,826	78,204	6.2366	1,311,599,356	2020-04-30
1327	2020-05-21	81,721,622	-329,751	6.2307	1,311,599,356	2020-04-30
1328	2020-05-20	82,051,373	44,800	6.2558	1,311,599,356	2020-04-30
1329	2020-05-19	82,006,573	-317,903	6.2524	1,311,599,356	2020-04-30
1330	2020-05-18	82,324,476	-397,904	6.2766	1,311,599,356	2020-04-30
1331	2020-05-15	82,722,380	-1,999,734	6.3070	1,311,599,356	2020-04-30
1332	2020-05-14	84,722,114	-6,722,526	6.4595	1,311,599,356	2020-04-30
1333	2020-05-13	91,444,640	916,255	6.9720	1,311,599,356	2020-04-30
1334	2020-05-12	90,528,385	358,973	6.9021	1,311,599,356	2020-04-30
1335	2020-05-11	90,169,412	-35,070	6.8748	1,311,599,356	2020-04-30
1336	2020-05-08	90,204,482	7,593,196	6.8774	1,311,599,356	2020-04-30
1337	2020-05-07	82,611,286	624,437	6.2985	1,311,599,356	2020-04-30
1338	2020-05-06	81,986,849	152,081	6.2509	1,311,599,356	2020-04-30
1339	2020-05-05	81,834,768	-1,108,991	6.2393	1,311,599,356	2020-04-30
1340	2020-05-04	82,943,759	-434,345	6.3239	1,311,599,356	2020-04-30
1341	2020-04-29	83,378,104	-356,958	6.3570	1,311,599,356	2020-03-31
1342	2020-04-28	83,735,062	829,916	6.3842	1,311,599,356	2020-03-31
1343	2020-04-27	82,905,146	-5,051,585	6.3209	1,311,599,356	2020-03-31
1344	2020-04-24	87,956,731	6,397,700	6.7061	1,311,599,356	2020-03-31
1345	2020-04-23	81,559,031	-3,421,374	6.2183	1,311,599,356	2020-03-31
1346	2020-04-22	84,980,405	1,262,816	6.4791	1,311,599,356	2020-03-31
1347	2020-04-21	83,717,589	-4,112,281	6.3829	1,311,599,356	2020-03-31
1348	2020-04-20	87,829,870	481,634	6.6964	1,311,599,356	2020-03-31
1349	2020-04-17	87,348,236	-212,857	6.6597	1,311,599,356	2020-03-31
1350	2020-04-16	87,561,093	3,485,440	6.6759	1,311,599,356	2020-03-31
1351	2020-04-15	84,075,653	-3,479,711	6.4102	1,311,599,356	2020-03-31
1352	2020-04-14	87,555,364	-191,562	6.6755	1,311,599,356	2020-03-31
1353	2020-04-09	87,746,926	337,491	6.6901	1,311,599,356	2020-03-31
1354	2020-04-08	87,409,435	-2,365,982	6.6643	1,311,599,356	2020-03-31
1355	2020-04-07	89,775,417	-275,000	6.8447	1,311,599,356	2020-03-31
1356	2020-04-06	90,050,417	-1,694,484	6.8657	1,311,599,356	2020-03-31
1357	2020-04-03	91,744,901	1,507,807	6.9949	1,311,599,356	2020-03-31
1358	2020-04-02	90,237,094	413,665	6.8799	1,311,599,356	2020-03-31
1359	2020-04-01	89,823,429	2,250,196	6.8484	1,311,599,356	2020-03-31
1360	2020-03-31	87,573,233	724,632	6.6768	1,311,599,356	2020-03-31
1361	2020-03-30	86,848,601	4,403,798	6.6216	1,311,599,356	2020-02-29
1362	2020-03-27	82,444,803	31,793	6.2858	1,311,599,356	2020-02-29
1363	2020-03-26	82,413,010	-6,752,913	6.2834	1,311,599,356	2020-02-29
1364	2020-03-25	89,165,923	5,254,928	6.7983	1,311,599,356	2020-02-29
1365	2020-03-24	83,910,995	-7,694,093	6.3976	1,311,599,356	2020-02-29
1366	2020-03-23	91,605,088	-614,818	6.9842	1,311,599,356	2020-02-29
1367	2020-03-20	92,219,906	5,113,151	7.0311	1,311,599,356	2020-02-29
1368	2020-03-19	87,106,755	457,149	6.6413	1,311,599,356	2020-02-29
1369	2020-03-18	86,649,606	6,778,061	6.6064	1,311,599,356	2020-02-29
1370	2020-03-17	79,871,545	-6,368,362	6.0896	1,311,599,356	2020-02-29
1371	2020-03-16	86,239,907	304,931	6.5752	1,311,599,356	2020-02-29
1372	2020-03-13	85,934,976	-44,086	6.5519	1,311,599,356	2020-02-29
1373	2020-03-12	85,979,062	249,587	6.5553	1,311,599,356	2020-02-29
1374	2020-03-11	85,729,475	530,399	6.5363	1,311,599,356	2020-02-29
1375	2020-03-10	85,199,076	-249,239	6.4958	1,311,599,356	2020-02-29
1376	2020-03-09	85,448,315	-5,832,220	6.5148	1,311,599,356	2020-02-29
1377	2020-03-06	91,280,535	-635,137	6.9595	1,311,599,356	2020-02-29
1378	2020-03-05	91,915,672	-732,235	7.0079	1,311,599,356	2020-02-29
1379	2020-03-04	92,647,907	7,159,418	7.0637	1,311,599,356	2020-02-29
1380	2020-03-03	85,488,489	-2,215,385	6.5179	1,311,599,356	2020-02-29
1381	2020-03-02	87,703,874	2,033,903	6.6868	1,311,599,356	2020-02-29
1382	2020-02-28	85,669,971	-4,621,360	6.5317	1,311,599,356	2020-01-31
1383	2020-02-27	90,291,331	1,510,549	6.8841	1,311,599,356	2020-01-31
1384	2020-02-26	88,780,782	-759,858	6.7689	1,311,599,356	2020-01-31
1385	2020-02-25	89,540,640	-13,713,482	6.8268	1,311,599,356	2020-01-31
1386	2020-02-24	103,254,122	3,813,020	7.8724	1,311,599,356	2020-01-31
1387	2020-02-21	99,441,102	-4,956,024	7.5817	1,311,599,356	2020-01-31
1388	2020-02-20	104,397,126	-2,206,914	7.9595	1,311,599,356	2020-01-31
1389	2020-02-19	106,604,040	8,931,862	8.1278	1,311,599,356	2020-01-31
1390	2020-02-18	97,672,178	-7,312,122	7.4468	1,311,599,356	2020-01-31
1391	2020-02-17	104,984,300	-2,460,657	8.0043	1,311,599,356	2020-01-31
1392	2020-02-14	107,444,957	1,086,149	8.1919	1,311,599,356	2020-01-31
1393	2020-02-13	106,358,808	-3,161,780	8.1091	1,311,599,356	2020-01-31
1394	2020-02-12	109,520,588	-147,011	8.3502	1,311,599,356	2020-01-31
1395	2020-02-11	109,667,599	-88,391	8.3614	1,311,599,356	2020-01-31
1396	2020-02-10	109,755,990	-247,319	8.3681	1,311,599,356	2020-01-31
1397	2020-02-07	110,003,309	625,865	8.3870	1,311,599,356	2020-01-31
1398	2020-02-06	109,377,444	551,959	8.3392	1,311,599,356	2020-01-31
1399	2020-02-05	108,825,485	5,822,528	8.2972	1,311,599,356	2020-01-31
1400	2020-02-04	103,002,957	-2,277,930	7.8532	1,311,599,356	2020-01-31
1401	2020-02-03	105,280,887	327,500	8.0269	1,311,599,356	2020-01-31
1402	2020-01-31	104,953,387	-751,300	8.0019	1,311,599,356	2020-01-31
1403	2020-01-30	105,704,687	-874,354	8.0592	1,311,599,356	2019-12-31
1404	2020-01-29	106,579,041	560,159	8.1259	1,311,599,356	2019-12-31
1405	2020-01-24	106,018,882	0	8.0832	1,311,599,356	2019-12-31
1406	2020-01-23	106,018,882	-158,611	8.0832	1,311,599,356	2019-12-31
1407	2020-01-22	106,177,493	2,955	8.0953	1,311,599,356	2019-12-31
1408	2020-01-21	106,174,538	67,268	8.0950	1,311,599,356	2019-12-31
1409	2020-01-20	106,107,270	-1,213,346	8.0899	1,311,599,356	2019-12-31
1410	2020-01-17	107,320,616	786,945	8.1824	1,311,599,356	2019-12-31
1411	2020-01-16	106,533,671	-560,156	8.1224	1,311,599,356	2019-12-31
1412	2020-01-15	107,093,827	746,500	8.1651	1,311,599,356	2019-12-31
1413	2020-01-14	106,347,327	-704,386	8.1082	1,311,599,356	2019-12-31
1414	2020-01-13	107,051,713	678,000	8.1619	1,311,599,356	2019-12-31
1415	2020-01-10	106,373,713	-80,925	8.1102	1,311,599,356	2019-12-31
1416	2020-01-09	106,454,638	-263,344	8.1164	1,311,599,356	2019-12-31
1417	2020-01-08	106,717,982	-576,500	8.1365	1,311,599,356	2019-12-31
1418	2020-01-07	107,294,482	-937,377	8.1804	1,311,599,356	2019-12-31
1419	2020-01-06	108,231,859	-427,500	8.2519	1,311,599,356	2019-12-31
1420	2020-01-03	108,659,359	84,344	8.2845	1,311,599,356	2019-12-31
1421	2020-01-02	108,575,015	806,957	8.2781	1,311,599,356	2019-12-31
1422	2019-12-31	107,768,058	0	8.2165	1,311,599,356	2019-12-31
1423	2019-12-30	107,768,058	-1,023,299	8.2165	1,311,599,356	2019-11-30
1424	2019-12-27	108,791,357	380,198	8.2946	1,311,599,356	2019-11-30
1425	2019-12-24	108,411,159	0	8.2656	1,311,599,356	2019-11-30
1426	2019-12-23	108,411,159	163,605	8.2656	1,311,599,356	2019-11-30
1427	2019-12-20	108,247,554	-9,675,447	8.2531	1,311,599,356	2019-11-30
1428	2019-12-19	117,923,001	-1,139,583	8.9908	1,311,599,356	2019-11-30
1429	2019-12-18	119,062,584	374,575	9.0777	1,311,599,356	2019-11-30
1430	2019-12-17	118,688,009	1,305,329	9.0491	1,311,599,356	2019-11-30
1431	2019-12-16	117,382,680	1,036,900	8.9496	1,311,599,356	2019-11-30
1432	2019-12-13	116,345,780	7,020,122	8.8705	1,311,599,356	2019-11-30
1433	2019-12-12	109,325,658	1,685,967	8.3353	1,311,599,356	2019-11-30
1434	2019-12-11	107,639,691	458,464	8.2068	1,311,599,356	2019-11-30
1435	2019-12-10	107,181,227	-107,500	8.1718	1,311,599,356	2019-11-30
1436	2019-12-09	107,288,727	1,069,112	8.1800	1,311,599,356	2019-11-30
1437	2019-12-06	106,219,615	160,000	8.0985	1,311,599,356	2019-11-30
1438	2019-12-05	106,059,615	-385,340	8.0863	1,311,599,356	2019-11-30
1439	2019-12-04	106,444,955	717,744	8.1157	1,311,599,356	2019-11-30
1440	2019-12-03	105,727,211	-29,037	8.0609	1,311,599,356	2019-11-30
1441	2019-12-02	105,756,248	533,045	8.0632	1,311,599,356	2019-11-30
1442	2019-11-29	105,223,203	-1,162,475	8.0225	1,311,599,356	2019-10-31
1443	2019-11-28	106,385,678	632,455	8.1111	1,311,599,356	2019-10-31
1444	2019-11-27	105,753,223	-516,212	8.0629	1,311,599,356	2019-10-31
1445	2019-11-26	106,269,435	-678,242	8.1023	1,311,599,356	2019-10-31
1446	2019-11-25	106,947,677	441,905	8.1540	1,311,599,356	2019-10-31
1447	2019-11-22	106,505,772	329,506	8.1203	1,311,599,356	2019-10-31
1448	2019-11-21	106,176,266	-1,086,164	8.0952	1,311,599,356	2019-10-31
1449	2019-11-20	107,262,430	359,000	8.1780	1,311,599,356	2019-10-31
1450	2019-11-19	106,903,430	-818,366	8.1506	1,311,599,356	2019-10-31
1451	2019-11-18	107,721,796	1,684,040	8.2130	1,311,599,356	2019-10-31
1452	2019-11-15	106,037,756	-270,852	8.0846	1,311,599,356	2019-10-31
1453	2019-11-14	106,308,608	-223,826	8.1053	1,311,599,356	2019-10-31
1454	2019-11-13	106,532,434	-262,012,187	8.1223	1,311,599,356	2019-10-31
1455	2019-11-12	368,544,621	376,182	28.0989	1,311,599,356	2019-10-31
1456	2019-11-11	368,168,439	580,505	28.0702	1,311,599,356	2019-10-31
1457	2019-11-08	367,587,934	89,936	28.0259	1,311,599,356	2019-10-31
1458	2019-11-07	367,497,998	258,143	28.0191	1,311,599,356	2019-10-31
1459	2019-11-06	367,239,855	37,424	27.9994	1,311,599,356	2019-10-31
1460	2019-11-05	367,202,431	1,405,000	27.9965	1,311,599,356	2019-10-31
1461	2019-11-04	365,797,431	-1,004,000	27.8894	1,311,599,356	2019-10-31
1462	2019-11-01	366,801,431	-391,500	27.9660	1,311,599,356	2019-10-31
1463	2019-10-31	367,192,931	135,211	27.9958	1,311,599,356	2019-10-31
1464	2019-10-30	367,057,720	916,080	27.9855	1,311,599,356	2019-09-30
1465	2019-10-29	366,141,640	-4,054,641	27.9157	1,311,599,356	2019-09-30
1466	2019-10-28	370,196,281	11,050	28.2248	1,311,599,356	2019-09-30
1467	2019-10-25	370,185,231	-865,728	28.2240	1,311,599,356	2019-09-30
1468	2019-10-24	371,050,959	-262,000	28.2900	1,311,599,356	2019-09-30
1469	2019-10-23	371,312,959	131,502	28.3099	1,311,599,356	2019-09-30
1470	2019-10-22	371,181,457	-25,630	28.2999	1,311,599,356	2019-09-30
1471	2019-10-21	371,207,087	-316,801	28.3019	1,311,599,356	2019-09-30
1472	2019-10-18	371,523,888	984,416	28.3260	1,311,599,356	2019-09-30
1473	2019-10-17	370,539,472	-136,302	28.2510	1,311,599,356	2019-09-30
1474	2019-10-16	370,675,774	-130,853	28.2614	1,311,599,356	2019-09-30
1475	2019-10-15	370,806,627	95,015	28.2713	1,311,599,356	2019-09-30
1476	2019-10-14	370,711,612	-26,956	28.2641	1,311,599,356	2019-09-30
1477	2019-10-11	370,738,568	125,500	28.2661	1,311,599,356	2019-09-30
1478	2019-10-10	370,613,068	-62,082	28.2566	1,311,599,356	2019-09-30
1479	2019-10-09	370,675,150	-795,026	28.2613	1,311,599,356	2019-09-30
1480	2019-10-08	371,470,176	311,500	28.3219	1,311,599,356	2019-09-30
1481	2019-10-04	371,158,676	233,897	28.2982	1,311,599,356	2019-09-30
1482	2019-10-03	370,924,779	-849,064	28.2803	1,311,599,356	2019-09-30
1483	2019-10-02	371,773,843	637,260	28.3451	1,311,599,356	2019-09-30
1484	2019-09-30	371,136,583	-55,500	28.2965	1,311,599,356	2019-09-30
1485	2019-09-27	371,192,083	-668,869	28.3007	1,311,599,356	2019-08-31
1486	2019-09-26	371,860,952	-504,997	28.3517	1,311,599,356	2019-08-31
1487	2019-09-25	372,365,949	371,083	28.3902	1,311,599,356	2019-08-31
1488	2019-09-24	371,994,866	-223,163	28.3619	1,311,599,356	2019-08-31
1489	2019-09-23	372,218,029	-523,624	28.3789	1,311,599,356	2019-08-31
1490	2019-09-20	372,741,653	-105,005	28.4189	1,311,599,356	2019-08-31
1491	2019-09-19	372,846,658	-4,246,478	28.4269	1,311,599,356	2019-08-31
1492	2019-09-18	377,093,136	-2,480,920	28.7506	1,311,599,356	2019-08-31
1493	2019-09-17	379,574,056	-3,179,468	28.9398	1,311,599,356	2019-08-31
1494	2019-09-16	382,753,524	-174,355	29.1822	1,311,599,356	2019-08-31
1495	2019-09-13	382,927,879	-7,104,511	29.1955	1,311,599,356	2019-08-31
1496	2019-09-12	390,032,390	-90,430	29.7372	1,311,599,356	2019-08-31
1497	2019-09-11	390,122,820	-3,058,170	29.7441	1,311,599,356	2019-08-31
1498	2019-09-10	393,180,990	-1,839,278	29.9772	1,311,599,356	2019-08-31
1499	2019-09-09	395,020,268	-1,820,675	30.1174	1,311,599,356	2019-08-31
1500	2019-09-06	396,840,943	-9,323,841	30.2563	1,311,599,356	2019-08-31
1501	2019-09-05	406,164,784	-1,010,500	30.9671	1,311,599,356	2019-08-31
1502	2019-09-04	407,175,284	-151,403	31.0442	1,311,599,356	2019-08-31
1503	2019-09-03	407,326,687	-497,317	31.0557	1,311,599,356	2019-08-31
1504	2019-09-02	407,824,004	-1,005,687	31.0936	1,311,599,356	2019-08-31
1505	2019-08-30	408,829,691	3,061,262	31.1703	1,311,599,356	2019-07-31
1506	2019-08-29	405,768,429	-2,118,174	30.9369	1,311,599,356	2019-07-31
1507	2019-08-28	407,886,603	-2,199,219	31.0984	1,311,599,356	2019-07-31
1508	2019-08-27	410,085,822	1,606,237	31.2661	1,311,599,356	2019-07-31
1509	2019-08-26	408,479,585	172,400	31.1436	1,311,599,356	2019-07-31
1510	2019-08-23	408,307,185	502,798	31.1305	1,311,599,356	2019-07-31
1511	2019-08-22	407,804,387	-665,500	31.0921	1,311,599,356	2019-07-31
1512	2019-08-21	408,469,887	31,621	31.1429	1,311,599,356	2019-07-31
1513	2019-08-20	408,438,266	208,815	31.1405	1,311,599,356	2019-07-31
1514	2019-08-19	408,229,451	-94,226	31.1246	1,311,599,356	2019-07-31
1515	2019-08-16	408,323,677	-220,000	31.1317	1,311,599,356	2019-07-31
1516	2019-08-15	408,543,677	-468,275	31.1485	1,311,599,356	2019-07-31
1517	2019-08-14	409,011,952	-106,560	31.1842	1,311,599,356	2019-07-31
1518	2019-08-13	409,118,512	248,215	31.1923	1,311,599,356	2019-07-31
1519	2019-08-12	408,870,297	305,300	31.1734	1,311,599,356	2019-07-31
1520	2019-08-09	408,564,997	3,319,869	31.1501	1,311,599,356	2019-07-31
1521	2019-08-08	405,245,128	-860,700	30.8970	1,311,599,356	2019-07-31
1522	2019-08-07	406,105,828	-255,951	30.9626	1,311,599,356	2019-07-31
1523	2019-08-06	406,361,779	68,000	30.9822	1,311,599,356	2019-07-31
1524	2019-08-05	406,293,779	26,940	30.9770	1,311,599,356	2019-07-31
1525	2019-08-02	406,266,839	413,000	30.9749	1,311,599,356	2019-07-31
1526	2019-08-01	405,853,839	-2,569,182	30.9434	1,311,599,356	2019-07-31
1527	2019-07-31	408,423,021	-1,260,888	31.1393	1,311,599,356	2019-07-31
1528	2019-07-30	409,683,909	352,217	31.2354	1,311,599,356	2019-06-30
1529	2019-07-29	409,331,692	-435,522	31.2086	1,311,599,356	2019-06-30
1530	2019-07-26	409,767,214	224,800	31.2418	1,311,599,356	2019-06-30
1531	2019-07-25	409,542,414	32,745	31.2247	1,311,599,356	2019-06-30
1532	2019-07-24	409,509,669	252,922	31.2222	1,311,599,356	2019-06-30
1533	2019-07-23	409,256,747	-906,180	31.2029	1,311,599,356	2019-06-30
1534	2019-07-22	410,162,927	-19,990	31.2720	1,311,599,356	2019-06-30
1535	2019-07-19	410,182,917	384,648	31.2735	1,311,599,356	2019-06-30
1536	2019-07-18	409,798,269	-134,856	31.2442	1,311,599,356	2019-06-30
1537	2019-07-17	409,933,125	-1,085,259	31.2544	1,311,599,356	2019-06-30
1538	2019-07-16	411,018,384	-479,318	31.3372	1,311,599,356	2019-06-30
1539	2019-07-15	411,497,702	379,712	31.3737	1,311,599,356	2019-06-30
1540	2019-07-12	411,117,990	-848,808	31.3448	1,311,599,356	2019-06-30
1541	2019-07-11	411,966,798	-163,960	31.4095	1,311,599,356	2019-06-30
1542	2019-07-10	412,130,758	848,914	31.4220	1,311,599,356	2019-06-30
1543	2019-07-09	411,281,844	-239,970	31.3573	1,311,599,356	2019-06-30
1544	2019-07-08	411,521,814	35,957	31.3756	1,311,599,356	2019-06-30
1545	2019-07-05	411,485,857	-679,339	31.3728	1,311,599,356	2019-06-30
1546	2019-07-04	412,165,196	394,900	31.4246	1,311,599,356	2019-06-30
1547	2019-07-03	411,770,296	-4,371,429	31.3945	1,311,599,356	2019-06-30
1548	2019-07-02	416,141,725	-66,498	31.7278	1,311,599,356	2019-06-30
1549	2019-06-28	416,208,223	177,029	31.7329	1,311,599,356	2019-05-31
1550	2019-06-27	416,031,194	335,542	31.7194	1,311,599,356	2019-05-31
1551	2019-06-26	415,695,652	362,500	31.6938	1,311,599,356	2019-05-31
1552	2019-06-25	415,333,152	-7,441,818	31.6662	1,311,599,356	2019-05-31
1553	2019-06-24	422,774,970	4,528,379	32.2335	1,311,599,356	2019-05-31
1554	2019-06-21	418,246,591	579,915	31.8883	1,311,599,356	2019-05-31
1555	2019-06-20	417,666,676	202,000	31.8441	1,311,599,356	2019-05-31
1556	2019-06-19	417,464,676	-904,539	31.8287	1,311,599,356	2019-05-31
1557	2019-06-18	418,369,215	690,102	31.8976	1,311,599,356	2019-05-31
1558	2019-06-17	417,679,113	1,131,800	31.8450	1,311,599,356	2019-05-31
1559	2019-06-14	416,547,313	-831,827	31.7587	1,311,599,356	2019-05-31
1560	2019-06-13	417,379,140	-567,418	31.8222	1,311,599,356	2019-05-31
1561	2019-06-12	417,946,558	-322,700	31.8654	1,311,599,356	2019-05-31
1562	2019-06-11	418,269,258	-102,000	31.8900	1,311,599,356	2019-05-31
1563	2019-06-10	418,371,258	2,000	31.8978	1,311,599,356	2019-05-31
1564	2019-06-06	418,369,258	-197,695	31.8976	1,311,599,356	2019-05-31
1565	2019-06-05	418,566,953	-114,300	31.9127	1,311,599,356	2019-05-31
1566	2019-06-04	418,681,253	229,394	31.9214	1,311,599,356	2019-05-31
1567	2019-06-03	418,451,859	-378,986	31.9039	1,311,599,356	2019-05-31
1568	2019-05-31	418,830,845	-211,824	31.9328	1,311,599,356	2019-05-31
1569	2019-05-30	419,042,669	764,129	31.9490	1,311,599,356	2019-04-30
1570	2019-05-29	418,278,540	-236,230	31.8907	1,311,599,356	2019-04-30
1571	2019-05-28	418,514,770	22,500	31.9087	1,311,599,356	2019-04-30
1572	2019-05-27	418,492,270	-294,770	31.9070	1,311,599,356	2019-04-30
1573	2019-05-24	418,787,040	1,064,600	31.9295	1,311,599,356	2019-04-30
1574	2019-05-23	417,722,440	-449,900	31.8483	1,311,599,356	2019-04-30
1575	2019-05-22	418,172,340	-129,055	31.8826	1,311,599,356	2019-04-30
1576	2019-05-21	418,301,395	153,210,145	31.8925	1,311,599,356	2019-04-30
1577	2019-05-20	265,091,250	-181,000	20.2113	1,311,599,356	2019-04-30
1578	2019-05-17	265,272,250	-9,109,100	20.2251	1,311,599,356	2019-04-30
1579	2019-05-16	274,381,350	259,938	20.9196	1,311,599,356	2019-04-30
1580	2019-05-15	274,121,412	9,496,431	20.8998	1,311,599,356	2019-04-30
1581	2019-05-14	264,624,981	-420,586	20.1757	1,311,599,356	2019-04-30
1582	2019-05-10	265,045,567	153,707,845	20.2078	1,311,599,356	2019-04-30
1583	2019-05-09	111,337,722	341,521	8.4887	1,311,599,356	2019-04-30
1584	2019-05-08	110,996,201	731,932	8.4627	1,311,599,356	2019-04-30
1585	2019-05-07	110,264,269	-857,542	8.4069	1,311,599,356	2019-04-30
1586	2019-05-06	111,121,811	333,500	8.4722	1,311,599,356	2019-04-30
1587	2019-05-03	110,788,311	660,926	8.4468	1,311,599,356	2019-04-30
1588	2019-05-02	110,127,385	214,943	8.3964	1,311,599,356	2019-04-30
1589	2019-04-30	109,912,442	1,500,120	8.3800	1,311,599,356	2019-04-30
1590	2019-04-29	108,412,322	829,814	10.7801	1,005,666,666	2019-03-31
1591	2019-04-26	107,582,508	-2,196,711	10.6976	1,005,666,666	2019-03-31
1592	2019-04-25	109,779,219	1,417,675	10.9161	1,005,666,666	2019-03-31
1593	2019-04-24	108,361,544	2,069,593	10.7751	1,005,666,666	2019-03-31
1594	2019-04-23	106,291,951	283,630	10.5693	1,005,666,666	2019-03-31
1595	2019-04-18	106,008,321	330,175	10.5411	1,005,666,666	2019-03-31
1596	2019-04-17	105,678,146	227,286	10.5083	1,005,666,666	2019-03-31
1597	2019-04-16	105,450,860	935,158	10.4857	1,005,666,666	2019-03-31
1598	2019-04-15	104,515,702	-350,156	10.3927	1,005,666,666	2019-03-31
1599	2019-04-12	104,865,858	-435,106	10.4275	1,005,666,666	2019-03-31
1600	2019-04-11	105,300,964	-821,489	10.4708	1,005,666,666	2019-03-31
1601	2019-04-10	106,122,453	-323,094	10.5524	1,005,666,666	2019-03-31
1602	2019-04-09	106,445,547	214,966	10.5846	1,005,666,666	2019-03-31
1603	2019-04-08	106,230,581	176,350	10.5632	1,005,666,666	2019-03-31
1604	2019-04-04	106,054,231	-409,089	10.5457	1,005,666,666	2019-03-31
1605	2019-04-03	106,463,320	1,112,569	10.5863	1,005,666,666	2019-03-31
1606	2019-04-02	105,350,751	788,900	10.4757	1,005,666,666	2019-03-31
1607	2019-04-01	104,561,851	27,107	10.3973	1,005,666,666	2019-03-31
1608	2019-03-29	104,534,744	-163,096	10.3946	1,005,666,666	2019-02-28
1609	2019-03-28	104,697,840	-244,171	10.4108	1,005,666,666	2019-02-28
1610	2019-03-27	104,942,011	-429,698	10.4351	1,005,666,666	2019-02-28
1611	2019-03-26	105,371,709	-1,210,000	10.4778	1,005,666,666	2019-02-28
1612	2019-03-25	106,581,709	70,064	10.5981	1,005,666,666	2019-02-28
1613	2019-03-22	106,511,645	-26,169	10.5911	1,005,666,666	2019-02-28
1614	2019-03-21	106,537,814	207,403	10.5938	1,005,666,666	2019-02-28
1615	2019-03-20	106,330,411	-260,536	10.5731	1,005,666,666	2019-02-28
1616	2019-03-19	106,590,947	91,275	10.5990	1,005,666,666	2019-02-28
1617	2019-03-18	106,499,672	-233,333	10.5900	1,005,666,666	2019-02-28
1618	2019-03-15	106,733,005	727,806	10.6132	1,005,666,666	2019-02-28
1619	2019-03-14	106,005,199	-512,883	10.5408	1,005,666,666	2019-02-28
1620	2019-03-13	106,518,082	152,180	10.5918	1,005,666,666	2019-02-28
1621	2019-03-12	106,365,902	278,706	10.5767	1,005,666,666	2019-02-28
1622	2019-03-11	106,087,196	-98,701	10.5489	1,005,666,666	2019-02-28
1623	2019-03-08	106,185,897	-1,135,314	10.5588	1,005,666,666	2019-02-28
1624	2019-03-07	107,321,211	-86,761	10.6716	1,005,666,666	2019-02-28
1625	2019-03-06	107,407,972	219,124	10.6803	1,005,666,666	2019-02-28
1626	2019-03-05	107,188,848	-543,451	10.6585	1,005,666,666	2019-02-28
1627	2019-03-04	107,732,299	946,670	10.7125	1,005,666,666	2019-02-28
1628	2019-03-01	106,785,629	191,331	10.6184	1,005,666,666	2019-02-28
1629	2019-02-28	106,594,298	239,922	10.5994	1,005,666,666	2019-02-28
1630	2019-02-27	106,354,376	1,342,121	10.5755	1,005,666,666	2019-01-31
1631	2019-02-26	105,012,255	1,277,432	10.4421	1,005,666,666	2019-01-31
1632	2019-02-25	103,734,823	443,194	10.3150	1,005,666,666	2019-01-31
1633	2019-02-22	103,291,629	641,665	10.2710	1,005,666,666	2019-01-31
1634	2019-02-21	102,649,964	-33,820	10.2072	1,005,666,666	2019-01-31
1635	2019-02-20	102,683,784	-572,914	10.2105	1,005,666,666	2019-01-31
1636	2019-02-19	103,256,698	-47,177	10.2675	1,005,666,666	2019-01-31
1637	2019-02-18	103,303,875	-107,869	10.2722	1,005,666,666	2019-01-31
1638	2019-02-15	103,411,744	163,828	10.2829	1,005,666,666	2019-01-31
1639	2019-02-14	103,247,916	-142,086	10.2666	1,005,666,666	2019-01-31
1640	2019-02-13	103,390,002	46,344	10.2807	1,005,666,666	2019-01-31
1641	2019-02-12	103,343,658	-29,244	10.2761	1,005,666,666	2019-01-31
1642	2019-02-11	103,372,902	-103,732	10.2790	1,005,666,666	2019-01-31
1643	2019-02-08	103,476,634	-937,979	10.2894	1,005,666,666	2019-01-31
1644	2019-02-04	104,414,613	0	10.3826	1,005,666,666	2019-01-31
1645	2019-02-01	104,414,613	655,000	10.3826	1,005,666,666	2019-01-31
1646	2019-01-31	103,759,613	-1,236,355	10.3175	1,005,666,666	2019-01-31
1647	2019-01-30	104,995,968	1,076,581	10.4404	1,005,666,666	2018-12-31
1648	2019-01-29	103,919,387	210,062	10.3334	1,005,666,666	2018-12-31
1649	2019-01-28	103,709,325	1,914,926	10.3125	1,005,666,666	2018-12-31
1650	2019-01-25	101,794,399	1,077,000	10.1221	1,005,666,666	2018-12-31
1651	2019-01-24	100,717,399	-475,976	10.0150	1,005,666,666	2018-12-31
1652	2019-01-23	101,193,375	525,500	10.0623	1,005,666,666	2018-12-31
1653	2019-01-22	100,667,875	2,046,500	10.0101	1,005,666,666	2018-12-31
1654	2019-01-21	98,621,375	-204,721	9.8066	1,005,666,666	2018-12-31
1655	2019-01-18	98,826,096	2,811,000	9.8269	1,005,666,666	2018-12-31
1656	2019-01-17	96,015,096	-1,105,404	9.5474	1,005,666,666	2018-12-31
1657	2019-01-16	97,120,500	115,300	9.6573	1,005,666,666	2018-12-31
1658	2019-01-15	97,005,200	374,298	9.6459	1,005,666,666	2018-12-31
1659	2019-01-14	96,630,902	185,500	9.6086	1,005,666,666	2018-12-31
1660	2019-01-11	96,445,402	197,000	9.5902	1,005,666,666	2018-12-31
1661	2019-01-10	96,248,402	-364,000	9.5706	1,005,666,666	2018-12-31
1662	2019-01-09	96,612,402	506,000	9.6068	1,005,666,666	2018-12-31
1663	2019-01-08	96,106,402	-309,961	9.5565	1,005,666,666	2018-12-31
1664	2019-01-07	96,416,363	-475,908	9.5873	1,005,666,666	2018-12-31
1665	2019-01-04	96,892,271	-129,243	9.6346	1,005,666,666	2018-12-31
1666	2019-01-03	97,021,514	-318,448	9.6475	1,005,666,666	2018-12-31
1667	2019-01-02	97,339,962	-248,356	9.6791	1,005,666,666	2018-12-31
1668	2018-12-31	97,588,318	0	9.7038	1,005,666,666	2018-12-31
1669	2018-12-28	97,588,318	-286,439	9.7038	1,005,666,666	2018-11-30
1670	2018-12-27	97,874,757	-1,058,603	9.7323	1,005,666,666	2018-11-30
1671	2018-12-24	98,933,360	0	9.8376	1,005,666,666	2018-11-30
1672	2018-12-21	98,933,360	-1,310,932	9.8376	1,005,666,666	2018-11-30
1673	2018-12-20	100,244,292	-2,313,078	9.9679	1,005,666,666	2018-11-30
1674	2018-12-19	102,557,370	619,367	10.1979	1,005,666,666	2018-11-30
1675	2018-12-18	101,938,003	1,588,507	10.1364	1,005,666,666	2018-11-30
1676	2018-12-17	100,349,496	319,000	9.9784	1,005,666,666	2018-11-30
1677	2018-12-14	100,030,496	3,819,654	9.9467	1,005,666,666	2018-11-30
1678	2018-12-13	96,210,842	77,402	9.5669	1,005,666,666	2018-11-30
1679	2018-12-12	96,133,440	43,533	9.5592	1,005,666,666	2018-11-30
1680	2018-12-11	96,089,907	76,464	9.5548	1,005,666,666	2018-11-30
1681	2018-12-10	96,013,443	-123,517	9.5472	1,005,666,666	2018-11-30
1682	2018-12-07	96,136,960	-430,124	9.5595	1,005,666,666	2018-11-30
1683	2018-12-06	96,567,084	735,785	9.6023	1,005,666,666	2018-11-30
1684	2018-12-05	95,831,299	-1,745,734	9.5291	1,005,666,666	2018-11-30
1685	2018-12-04	97,577,033	2,247,847	9.7027	1,005,666,666	2018-11-30
1686	2018-12-03	95,329,186	1,119	9.4792	1,005,666,666	2018-11-30
1687	2018-11-30	95,328,067	-154,352	9.4791	1,005,666,666	2018-11-30
1688	2018-11-29	95,482,419	-31,649	9.4944	1,005,666,666	2018-10-31
1689	2018-11-28	95,514,068	-24,714	9.4976	1,005,666,666	2018-10-31
1690	2018-11-27	95,538,782	-60,900	9.5000	1,005,666,666	2018-10-31
1691	2018-11-26	95,599,682	-803,428	9.5061	1,005,666,666	2018-10-31
1692	2018-11-23	96,403,110	100,836	9.5860	1,005,666,666	2018-10-31
1693	2018-11-22	96,302,274	775,628	9.5760	1,005,666,666	2018-10-31
1694	2018-11-21	95,526,646	-109,300	9.4988	1,005,666,666	2018-10-31
1695	2018-11-20	95,635,946	68,400	9.5097	1,005,666,666	2018-10-31
1696	2018-11-19	95,567,546	57,319	9.5029	1,005,666,666	2018-10-31
1697	2018-11-16	95,510,227	-65,229	9.4972	1,005,666,666	2018-10-31
1698	2018-11-15	95,575,456	340,000	9.5037	1,005,666,666	2018-10-31
1699	2018-11-14	95,235,456	-832,855	9.4699	1,005,666,666	2018-10-31
1700	2018-11-13	96,068,311	122,113	9.5527	1,005,666,666	2018-10-31
1701	2018-11-12	95,946,198	84,875	9.5406	1,005,666,666	2018-10-31
1702	2018-11-09	95,861,323	-881,483	9.5321	1,005,666,666	2018-10-31
1703	2018-11-08	96,742,806	354,110	9.6198	1,005,666,666	2018-10-31
1704	2018-11-07	96,388,696	1,783,728	9.5846	1,005,666,666	2018-10-31
1705	2018-11-06	94,604,968	721,000	9.4072	1,005,666,666	2018-10-31
1706	2018-11-05	93,883,968	-1,061,939	9.3355	1,005,666,666	2018-10-31
1707	2018-11-02	94,945,907	908,483	9.4411	1,005,666,666	2018-10-31
1708	2018-11-01	94,037,424	-909,648	9.3508	1,005,666,666	2018-10-31
1709	2018-10-31	94,947,072	-270,916	9.4412	1,005,666,666	2018-10-31
1710	2018-10-30	95,217,988	1,756,827	9.4681	1,005,666,666	2018-09-30
1711	2018-10-29	93,461,161	-375,180	9.2935	1,005,666,666	2018-09-30
1712	2018-10-26	93,836,341	424,612	9.3308	1,005,666,666	2018-09-30
1713	2018-10-25	93,411,729	448,047	9.2885	1,005,666,666	2018-09-30
1714	2018-10-24	92,963,682	1,087,439	9.2440	1,005,666,666	2018-09-30
1715	2018-10-23	91,876,243	-887,439	9.1359	1,005,666,666	2018-09-30
1716	2018-10-22	92,763,682	75,408	9.2241	1,005,666,666	2018-09-30
1717	2018-10-19	92,688,274	-819,811	9.2166	1,005,666,666	2018-09-30
1718	2018-10-18	93,508,085	762,270	9.2981	1,005,666,666	2018-09-30
1719	2018-10-16	92,745,815	66,500	9.2223	1,005,666,666	2018-09-30
1720	2018-10-15	92,679,315	-663,500	9.2157	1,005,666,666	2018-09-30
1721	2018-10-12	93,342,815	-164,600	9.2817	1,005,666,666	2018-09-30
1722	2018-10-11	93,507,415	966,939	9.2981	1,005,666,666	2018-09-30
1723	2018-10-10	92,540,476	-162,740	9.2019	1,005,666,666	2018-09-30
1724	2018-10-09	92,703,216	-45,455	9.2181	1,005,666,666	2018-09-30
1725	2018-10-08	92,748,671	-671,015	9.2226	1,005,666,666	2018-09-30
1726	2018-10-05	93,419,686	990,565	9.2893	1,005,666,666	2018-09-30
1727	2018-10-04	92,429,121	-373,507	9.1908	1,005,666,666	2018-09-30
1728	2018-10-03	92,802,628	-470,100	9.2280	1,005,666,666	2018-09-30
1729	2018-10-02	93,272,728	-487,570	9.2747	1,005,666,666	2018-09-30
1730	2018-09-28	93,760,298	42,140	9.3232	1,005,666,666	2018-08-31
1731	2018-09-27	93,718,158	-469,911	9.3190	1,005,666,666	2018-08-31
1732	2018-09-26	94,188,069	-299,476	9.3657	1,005,666,666	2018-08-31
1733	2018-09-24	94,487,545	-362,103	9.3955	1,005,666,666	2018-08-31
1734	2018-09-21	94,849,648	-815,241	9.4315	1,005,666,666	2018-08-31
1735	2018-09-20	95,664,889	219,017	9.5126	1,005,666,666	2018-08-31
1736	2018-09-19	95,445,872	-420,417	9.4908	1,005,666,666	2018-08-31
1737	2018-09-18	95,866,289	-411,047	9.5326	1,005,666,666	2018-08-31
1738	2018-09-17	96,277,336	-293,608	9.5735	1,005,666,666	2018-08-31
1739	2018-09-14	96,570,944	-558,694	9.6027	1,005,666,666	2018-08-31
1740	2018-09-13	97,129,638	-454,078	9.6582	1,005,666,666	2018-08-31
1741	2018-09-12	97,583,716	-177,745	9.7034	1,005,666,666	2018-08-31
1742	2018-09-11	97,761,461	785,547	9.7211	1,005,666,666	2018-08-31
1743	2018-09-10	96,975,914	-447,000	9.6429	1,005,666,666	2018-08-31
1744	2018-09-07	97,422,914	-1,469,150	9.6874	1,005,666,666	2018-08-31
1745	2018-09-06	98,892,064	-149,591	9.8335	1,005,666,666	2018-08-31
1746	2018-09-05	99,041,655	29,289	9.8484	1,005,666,666	2018-08-31
1747	2018-09-04	99,012,366	-135,256	9.8454	1,005,666,666	2018-08-31
1748	2018-09-03	99,147,622	-38,940	9.8589	1,005,666,666	2018-08-31
1749	2018-08-31	99,186,562	-2,309,829	9.8628	1,005,666,666	2018-08-31
1750	2018-08-30	101,496,391	-927,000	10.0924	1,005,666,666	2018-07-31
1751	2018-08-29	102,423,391	-418,644	10.1846	1,005,666,666	2018-07-31
1752	2018-08-28	102,842,035	-228,216	10.2263	1,005,666,666	2018-07-31
1753	2018-08-27	103,070,251	-177,596	10.2489	1,005,666,666	2018-07-31
1754	2018-08-24	103,247,847	-995,237	10.2666	1,005,666,666	2018-07-31
1755	2018-08-23	104,243,084	-202,000	10.3656	1,005,666,666	2018-07-31
1756	2018-08-22	104,445,084	76,553	10.3857	1,005,666,666	2018-07-31
1757	2018-08-21	104,368,531	-90,500	10.3780	1,005,666,666	2018-07-31
1758	2018-08-20	104,459,031	-842,763	10.3870	1,005,666,666	2018-07-31
1759	2018-08-17	105,301,794	-277,214	10.4708	1,005,666,666	2018-07-31
1760	2018-08-16	105,579,008	-902,409	10.4984	1,005,666,666	2018-07-31
1761	2018-08-15	106,481,417	-1,111,431	10.5881	1,005,666,666	2018-07-31
1762	2018-08-14	107,592,848	681,870	10.6987	1,005,666,666	2018-07-31
1763	2018-08-13	106,910,978	196,606	10.6309	1,005,666,666	2018-07-31
1764	2018-08-10	106,714,372	150,500	10.6113	1,005,666,666	2018-07-31
1765	2018-08-09	106,563,872	154,352	10.5963	1,005,666,666	2018-07-31
1766	2018-08-08	106,409,520	94,000	10.5810	1,005,666,666	2018-07-31
1767	2018-08-07	106,315,520	57,955	10.5716	1,005,666,666	2018-07-31
1768	2018-08-06	106,257,565	-279,604	10.5659	1,005,666,666	2018-07-31
1769	2018-08-03	106,537,169	34,176	10.5937	1,005,666,666	2018-07-31
1770	2018-08-02	106,502,993	-36,803	10.5903	1,005,666,666	2018-07-31
1771	2018-08-01	106,539,796	518,249	10.5939	1,005,666,666	2018-07-31
1772	2018-07-31	106,021,547	396,659	10.5424	1,005,666,666	2018-07-31
1773	2018-07-30	105,624,888	-2,073,903	10.5030	1,005,666,666	2018-06-30
1774	2018-07-27	107,698,791	690,270	10.7092	1,005,666,666	2018-06-30
1775	2018-07-26	107,008,521	584,952	10.6406	1,005,666,666	2018-06-30
1776	2018-07-25	106,423,569	-1,868,012	10.5824	1,005,666,666	2018-06-30
1777	2018-07-24	108,291,581	304,688	10.7681	1,005,666,666	2018-06-30
1778	2018-07-23	107,986,893	-25,397	10.7378	1,005,666,666	2018-06-30
1779	2018-07-20	108,012,290	-189,112	10.7404	1,005,666,666	2018-06-30
1780	2018-07-19	108,201,402	666,514	10.7592	1,005,666,666	2018-06-30
1781	2018-07-18	107,534,888	-946,167	10.6929	1,005,666,666	2018-06-30
1782	2018-07-17	108,481,055	-143,519	10.7870	1,005,666,666	2018-06-30
1783	2018-07-16	108,624,574	17,627	10.8013	1,005,666,666	2018-06-30
1784	2018-07-13	108,606,947	191,437	10.7995	1,005,666,666	2018-06-30
1785	2018-07-12	108,415,510	527,000	10.7805	1,005,666,666	2018-06-30
1786	2018-07-11	107,888,510	279,800	10.7281	1,005,666,666	2018-06-30
1787	2018-07-10	107,608,710	-1,117,985	10.7002	1,005,666,666	2018-06-30
1788	2018-07-09	108,726,695	642,732	10.8114	1,005,666,666	2018-06-30
1789	2018-07-06	108,083,963	155,469	10.7475	1,005,666,666	2018-06-30
1790	2018-07-05	107,928,494	618,012	10.7320	1,005,666,666	2018-06-30
1791	2018-07-04	107,310,482	177,528	10.6706	1,005,666,666	2018-06-30
1792	2018-07-03	107,132,954	-418,927	10.6529	1,005,666,666	2018-06-30
1793	2018-06-29	107,551,881	-1,017,947	10.6946	1,005,666,666	2018-05-31
1794	2018-06-28	108,569,828	-2,221,420	10.7958	1,005,666,666	2018-05-31
1795	2018-06-27	110,791,248	-712,000	11.0167	1,005,666,666	2018-05-31
1796	2018-06-26	111,503,248	126,801	11.0875	1,005,666,666	2018-05-31
1797	2018-06-25	111,376,447	-244,058	11.0749	1,005,666,666	2018-05-31
1798	2018-06-22	111,620,505	-1,384,134	11.0992	1,005,666,666	2018-05-31
1799	2018-06-21	113,004,639	342,723	11.2368	1,005,666,666	2018-05-31
1800	2018-06-20	112,661,916	-104,242	11.2027	1,005,666,666	2018-05-31
1801	2018-06-19	112,766,158	667,548	11.2131	1,005,666,666	2018-05-31
1802	2018-06-15	112,098,610	695,115	11.1467	1,005,666,666	2018-05-31
1803	2018-06-14	111,403,495	-450,073	11.0776	1,005,666,666	2018-05-31
1804	2018-06-13	111,853,568	297,717	11.1223	1,005,666,666	2018-05-31
1805	2018-06-12	111,555,851	576,620	11.0927	1,005,666,666	2018-05-31
1806	2018-06-11	110,979,231	90,256	11.0354	1,005,666,666	2018-05-31
1807	2018-06-08	110,888,975	-649,285	11.0264	1,005,666,666	2018-05-31
1808	2018-06-07	111,538,260	-388,298	11.0910	1,005,666,666	2018-05-31
1809	2018-06-06	111,926,558	-750,298	11.1296	1,005,666,666	2018-05-31
1810	2018-06-05	112,676,856	141,606	11.2042	1,005,666,666	2018-05-31
1811	2018-06-04	112,535,250	544,412	11.1901	1,005,666,666	2018-05-31
1812	2018-06-01	111,990,838	-74,493	11.1360	1,005,666,666	2018-05-31
1813	2018-05-31	112,065,331	231,230	11.1434	1,005,666,666	2018-05-31
1814	2018-05-30	111,834,101	212,000	11.1204	1,005,666,666	2018-04-30
1815	2018-05-29	111,622,101	38,420	11.0993	1,005,666,666	2018-04-30
1816	2018-05-28	111,583,681	114,961	11.0955	1,005,666,666	2018-04-30
1817	2018-05-25	111,468,720	225,028	11.0841	1,005,666,666	2018-04-30
1818	2018-05-24	111,243,692	-60,404	11.0617	1,005,666,666	2018-04-30
1819	2018-05-23	111,304,096	358,719	11.0677	1,005,666,666	2018-04-30
1820	2018-05-21	110,945,377	13,730	11.0320	1,005,666,666	2018-04-30
1821	2018-05-18	110,931,647	-63,305	11.0307	1,005,666,666	2018-04-30
1822	2018-05-17	110,994,952	150,052	11.0370	1,005,666,666	2018-04-30
1823	2018-05-16	110,844,900	-255,037	11.0220	1,005,666,666	2018-04-30
1824	2018-05-15	111,099,937	38,259	11.0474	1,005,666,666	2018-04-30
1825	2018-05-14	111,061,678	182,223	11.0436	1,005,666,666	2018-04-30
1826	2018-05-11	110,879,455	-467,186	11.0255	1,005,666,666	2018-04-30
1827	2018-05-10	111,346,641	55,500	11.0719	1,005,666,666	2018-04-30
1828	2018-05-09	111,291,141	-147,576	11.0664	1,005,666,666	2018-04-30
1829	2018-05-08	111,438,717	-376,760	11.0811	1,005,666,666	2018-04-30
1830	2018-05-07	111,815,477	-3,417,991	11.1185	1,005,666,666	2018-04-30
1831	2018-05-04	115,233,468	820,500	11.4584	1,005,666,666	2018-04-30
1832	2018-05-03	114,412,968	1,621,032	11.3768	1,005,666,666	2018-04-30
1833	2018-05-02	112,791,936	2,762,716	11.2156	1,005,666,666	2018-04-30
1834	2018-04-30	110,029,220	-192,471	10.9409	1,005,666,666	2018-04-30
1835	2018-04-27	110,221,691	374,566	10.9601	1,005,666,666	2018-03-31
1836	2018-04-26	109,847,125	476,694	10.9228	1,005,666,666	2018-03-31
1837	2018-04-25	109,370,431	-1,386,062	10.8754	1,005,666,666	2018-03-31
1838	2018-04-24	110,756,493	793,670	11.0132	1,005,666,666	2018-03-31
1839	2018-04-23	109,962,823	-301,572	10.9343	1,005,666,666	2018-03-31
1840	2018-04-20	110,264,395	-43,480	10.9643	1,005,666,666	2018-03-31
1841	2018-04-19	110,307,875	72,035	10.9686	1,005,666,666	2018-03-31
1842	2018-04-18	110,235,840	-153,939	10.9615	1,005,666,666	2018-03-31
1843	2018-04-17	110,389,779	-83,626	10.9768	1,005,666,666	2018-03-31
1844	2018-04-16	110,473,405	-63,330	10.9851	1,005,666,666	2018-03-31
1845	2018-04-13	110,536,735	-70,380	10.9914	1,005,666,666	2018-03-31
1846	2018-04-12	110,607,115	-68,800	10.9984	1,005,666,666	2018-03-31
1847	2018-04-11	110,675,915	-73,000	11.0052	1,005,666,666	2018-03-31
1848	2018-04-10	110,748,915	-124,290	11.0125	1,005,666,666	2018-03-31
1849	2018-04-09	110,873,205	-256,722	11.0248	1,005,666,666	2018-03-31
1850	2018-04-06	111,129,927	-267,511	11.0504	1,005,666,666	2018-03-31
1851	2018-04-04	111,397,438	-120,148	11.0770	1,005,666,666	2018-03-31
1852	2018-04-03	111,517,586	-15,032	11.0889	1,005,666,666	2018-03-31
1853	2018-03-29	111,532,618	-194,834	11.0904	1,005,666,666	2018-02-28
1854	2018-03-28	111,727,452	-748,894	11.1098	1,005,666,666	2018-02-28
1855	2018-03-27	112,476,346	-327,000	11.1843	1,005,666,666	2018-02-28
1856	2018-03-26	112,803,346	-725,010	11.2168	1,005,666,666	2018-02-28
1857	2018-03-23	113,528,356	-52,500	11.2889	1,005,666,666	2018-02-28
1858	2018-03-22	113,580,856	-71,501	11.2941	1,005,666,666	2018-02-28
1859	2018-03-21	113,652,357	-728,000	11.3012	1,005,666,666	2018-02-28
1860	2018-03-20	114,380,357	-53,100	11.3736	1,005,666,666	2018-02-28
1861	2018-03-19	114,433,457	-6,500	11.3789	1,005,666,666	2018-02-28
1862	2018-03-16	114,439,957	112,767	11.3795	1,005,666,666	2018-02-28
1863	2018-03-15	114,327,190	32,958	11.3683	1,005,666,666	2018-02-28
1864	2018-03-14	114,294,232	72,000	11.3650	1,005,666,666	2018-02-28
1865	2018-03-13	114,222,232	-782,000	11.3579	1,005,666,666	2018-02-28
1866	2018-03-12	115,004,232	623,360	11.4356	1,005,666,666	2018-02-28
1867	2018-03-09	114,380,872	-89,103	11.3736	1,005,666,666	2018-02-28
1868	2018-03-08	114,469,975	-332,101	11.3825	1,005,666,666	2018-02-28
1869	2018-03-07	114,802,076	-95,000	11.4155	1,005,666,666	2018-02-28
1870	2018-03-06	114,897,076	-334,700	11.4250	1,005,666,666	2018-02-28
1871	2018-03-05	115,231,776	176,233	11.4582	1,005,666,666	2018-02-28
1872	2018-03-02	115,055,543	175,507	11.4407	1,005,666,666	2018-02-28
1873	2018-03-01	114,880,036	130,825	11.4233	1,005,666,666	2018-02-28
1874	2018-02-28	114,749,211	43,747	11.4103	1,005,666,666	2018-02-28
1875	2018-02-27	114,705,464	485,710	11.4059	1,005,666,666	2018-01-31
1876	2018-02-26	114,219,754	-431,133	11.3576	1,005,666,666	2018-01-31
1877	2018-02-23	114,650,887	287,273	11.4005	1,005,666,666	2018-01-31
1878	2018-02-22	114,363,614	117,614	11.3719	1,005,666,666	2018-01-31
1879	2018-02-21	114,246,000	1,151,061	11.3602	1,005,666,666	2018-01-31
1880	2018-02-20	113,094,939	224,349	11.2458	1,005,666,666	2018-01-31
1881	2018-02-15	112,870,590	0	11.2235	1,005,666,666	2018-01-31
1882	2018-02-14	112,870,590	394,866	11.2235	1,005,666,666	2018-01-31
1883	2018-02-13	112,475,724	360,730	11.1842	1,005,666,666	2018-01-31
1884	2018-02-12	112,114,994	-126,592	11.1483	1,005,666,666	2018-01-31
1885	2018-02-09	112,241,586	114,700	11.1609	1,005,666,666	2018-01-31
1886	2018-02-08	112,126,886	288,812	11.1495	1,005,666,666	2018-01-31
1887	2018-02-07	111,838,074	264,500	11.1208	1,005,666,666	2018-01-31
1888	2018-02-06	111,573,574	-11,240	11.0945	1,005,666,666	2018-01-31
1889	2018-02-05	111,584,814	241,540	11.0956	1,005,666,666	2018-01-31
1890	2018-02-02	111,343,274	-158,583	11.0716	1,005,666,666	2018-01-31
1891	2018-02-01	111,501,857	-385,000	11.0874	1,005,666,666	2018-01-31
1892	2018-01-31	111,886,857	-68,677	11.1256	1,005,666,666	2018-01-31
1893	2018-01-30	111,955,534	-364,411	11.1325	1,005,666,666	2017-12-31
1894	2018-01-29	112,319,945	431,500	11.1687	1,005,666,666	2017-12-31
1895	2018-01-26	111,888,445	608,714	11.1258	1,005,666,666	2017-12-31
1896	2018-01-25	111,279,731	390,065	11.0653	1,005,666,666	2017-12-31
1897	2018-01-24	110,889,666	262,711	11.0265	1,005,666,666	2017-12-31
1898	2018-01-23	110,626,955	32,514	11.0004	1,005,666,666	2017-12-31
1899	2018-01-22	110,594,441	-15,500	10.9971	1,005,666,666	2017-12-31
1900	2018-01-19	110,609,941	-66,250	10.9987	1,005,666,666	2017-12-31
1901	2018-01-18	110,676,191	-46,658	11.0053	1,005,666,666	2017-12-31
1902	2018-01-17	110,722,849	100,280	11.0099	1,005,666,666	2017-12-31
1903	2018-01-16	110,622,569	27,473	10.9999	1,005,666,666	2017-12-31
1904	2018-01-15	110,595,096	311,600	10.9972	1,005,666,666	2017-12-31
1905	2018-01-12	110,283,496	642,000	10.9662	1,005,666,666	2017-12-31
1906	2018-01-11	109,641,496	124,680	10.9024	1,005,666,666	2017-12-31
1907	2018-01-10	109,516,816	63,850	10.8900	1,005,666,666	2017-12-31
1908	2018-01-09	109,452,966	55,165	10.8836	1,005,666,666	2017-12-31
1909	2018-01-08	109,397,801	140,389	10.8781	1,005,666,666	2017-12-31
1910	2018-01-05	109,257,412	-44,470	10.8642	1,005,666,666	2017-12-31
1911	2018-01-04	109,301,882	63,439	10.8686	1,005,666,666	2017-12-31
1912	2018-01-03	109,238,443	100,214	10.8623	1,005,666,666	2017-12-31
1913	2018-01-02	109,138,229	-123,968	10.8523	1,005,666,666	2017-12-31
1914	2017-12-29	109,262,197	2,412,425	10.8647	1,005,666,666	2017-11-30
1915	2017-12-28	106,849,772	12,801	10.6248	1,005,666,666	2017-11-30
1916	2017-12-27	106,836,971	-292,040	10.6235	1,005,666,666	2017-11-30
1917	2017-12-22	107,129,011	-1,414,175	10.6525	1,005,666,666	2017-11-30
1918	2017-12-21	108,543,186	-4,307,227	10.7932	1,005,666,666	2017-11-30
1919	2017-12-20	112,850,413	378,000	11.2215	1,005,666,666	2017-11-30
1920	2017-12-19	112,472,413	-46,582	11.1839	1,005,666,666	2017-11-30
1921	2017-12-18	112,518,995	834,356	11.1885	1,005,666,666	2017-11-30
1922	2017-12-15	111,684,639	1,031,892	11.1055	1,005,666,666	2017-11-30
1923	2017-12-14	110,652,747	-2,985,414	11.0029	1,005,666,666	2017-11-30
1924	2017-12-13	113,638,161	-289,179	11.2998	1,005,666,666	2017-11-30
1925	2017-12-12	113,927,340	-257,655	11.3285	1,005,666,666	2017-11-30
1926	2017-12-11	114,184,995	106,538	11.3542	1,005,666,666	2017-11-30
1927	2017-12-08	114,078,457	1,616,157	11.3436	1,005,666,666	2017-11-30
1928	2017-12-07	112,462,300	2,147,948	11.1829	1,005,666,666	2017-11-30
1929	2017-12-06	110,314,352	378,061	10.9693	1,005,666,666	2017-11-30
1930	2017-12-05	109,936,291	3,940,824	10.9317	1,005,666,666	2017-11-30
1931	2017-12-04	105,995,467	304,385	10.5398	1,005,666,666	2017-11-30
1932	2017-12-01	105,691,082	325,399	10.5096	1,005,666,666	2017-11-30
1933	2017-11-30	105,365,683	152,523	10.4772	1,005,666,666	2017-11-30
1934	2017-11-29	105,213,160	150,987	10.4620	1,005,666,666	2017-10-31
1935	2017-11-28	105,062,173	32,062	10.4470	1,005,666,666	2017-10-31
1936	2017-11-27	105,030,111	-44,423	10.4438	1,005,666,666	2017-10-31
1937	2017-11-24	105,074,534	103,929	10.4482	1,005,666,666	2017-10-31
1938	2017-11-23	104,970,605	712,598	10.4379	1,005,666,666	2017-10-31
1939	2017-11-22	104,258,007	221,664	10.3671	1,005,666,666	2017-10-31
1940	2017-11-21	104,036,343	183,509	10.3450	1,005,666,666	2017-10-31
1941	2017-11-20	103,852,834	-175,617	10.3268	1,005,666,666	2017-10-31
1942	2017-11-17	104,028,451	490,574	10.3442	1,005,666,666	2017-10-31
1943	2017-11-16	103,537,877	-1,229,645	10.2954	1,005,666,666	2017-10-31
1944	2017-11-15	104,767,522	209,143	10.4177	1,005,666,666	2017-10-31
1945	2017-11-14	104,558,379	191,636	10.3969	1,005,666,666	2017-10-31
1946	2017-11-13	104,366,743	-54,360	10.3779	1,005,666,666	2017-10-31
1947	2017-11-10	104,421,103	-832,365	10.3833	1,005,666,666	2017-10-31
1948	2017-11-09	105,253,468	-124,842	10.4660	1,005,666,666	2017-10-31
1949	2017-11-08	105,378,310	-1,323,381	10.4785	1,005,666,666	2017-10-31
1950	2017-11-07	106,701,691	-1,672,660	10.6100	1,005,666,666	2017-10-31
1951	2017-11-06	108,374,351	-43,000	10.7764	1,005,666,666	2017-10-31
1952	2017-11-03	108,417,351	22,988	10.7806	1,005,666,666	2017-10-31
1953	2017-11-02	108,394,363	247,000	10.7784	1,005,666,666	2017-10-31
1954	2017-11-01	108,147,363	334,472	10.7538	1,005,666,666	2017-10-31
1955	2017-10-31	107,812,891	-126,738	10.7205	1,005,666,666	2017-10-31
1956	2017-10-30	107,939,629	49,553	10.7331	1,005,666,666	2017-09-30
1957	2017-10-27	107,890,076	901,000	10.7282	1,005,666,666	2017-09-30
1958	2017-10-26	106,989,076	152,116	10.6386	1,005,666,666	2017-09-30
1959	2017-10-25	106,836,960	-278,005	10.6235	1,005,666,666	2017-09-30
1960	2017-10-24	107,114,965	205,348	10.6511	1,005,666,666	2017-09-30
1961	2017-10-23	106,909,617	10,500	10.6307	1,005,666,666	2017-09-30
1962	2017-10-20	106,899,117	-11,000	10.6297	1,005,666,666	2017-09-30
1963	2017-10-19	106,910,117	-647,078	10.6308	1,005,666,666	2017-09-30
1964	2017-10-18	107,557,195	383,517	10.6951	1,005,666,666	2017-09-30
1965	2017-10-17	107,173,678	129,853	10.6570	1,005,666,666	2017-09-30
1966	2017-10-16	107,043,825	-57,000	10.6441	1,005,666,666	2017-09-30
1967	2017-10-13	107,100,825	62,692	10.6497	1,005,666,666	2017-09-30
1968	2017-10-12	107,038,133	-174,455	10.6435	1,005,666,666	2017-09-30
1969	2017-10-11	107,212,588	11,126	10.6608	1,005,666,666	2017-09-30
1970	2017-10-10	107,201,462	32,833	10.6597	1,005,666,666	2017-09-30
1971	2017-10-09	107,168,629	-60,000	10.6565	1,005,666,666	2017-09-30
1972	2017-10-06	107,228,629	-80,229	10.6624	1,005,666,666	2017-09-30
1973	2017-10-04	107,308,858	-25,701	10.6704	1,005,666,666	2017-09-30
1974	2017-10-03	107,334,559	-107,758	10.6730	1,005,666,666	2017-09-30
1975	2017-09-29	107,442,317	-799,928	10.6837	1,005,666,666	2017-08-31
1976	2017-09-28	108,242,245	-2,212,349	10.7632	1,005,666,666	2017-08-31
1977	2017-09-27	110,454,594	-112,610	10.9832	1,005,666,666	2017-08-31
1978	2017-09-26	110,567,204	-140,112	10.9944	1,005,666,666	2017-08-31
1979	2017-09-25	110,707,316	-380,500	11.0084	1,005,666,666	2017-08-31
1980	2017-09-22	111,087,816	-973,366	11.0462	1,005,666,666	2017-08-31
1981	2017-09-21	112,061,182	-406,611	11.1430	1,005,666,666	2017-08-31
1982	2017-09-20	112,467,793	-137,200	11.1834	1,005,666,666	2017-08-31
1983	2017-09-19	112,604,993	-462,643	11.1970	1,005,666,666	2017-08-31
1984	2017-09-18	113,067,636	-794,223	11.2431	1,005,666,666	2017-08-31
1985	2017-09-15	113,861,859	-72,280	11.3220	1,005,666,666	2017-08-31
1986	2017-09-14	113,934,139	-49,264	11.3292	1,005,666,666	2017-08-31
1987	2017-09-13	113,983,403	275,975	11.3341	1,005,666,666	2017-08-31
1988	2017-09-12	113,707,428	1,329,372	11.3067	1,005,666,666	2017-08-31
1989	2017-09-11	112,378,056	-205,114	11.1745	1,005,666,666	2017-08-31
1990	2017-09-08	112,583,170	506,481	11.1949	1,005,666,666	2017-08-31
1991	2017-09-07	112,076,689	19,934	11.1445	1,005,666,666	2017-08-31
1992	2017-09-06	112,056,755	-21,931	11.1425	1,005,666,666	2017-08-31
1993	2017-09-05	112,078,686	184,302	11.1447	1,005,666,666	2017-08-31
1994	2017-09-04	111,894,384	-279,305	11.1264	1,005,666,666	2017-08-31
1995	2017-09-01	112,173,689	121,283	11.1542	1,005,666,666	2017-08-31
1996	2017-08-31	112,052,406	99,738	11.1421	1,005,666,666	2017-08-31
1997	2017-08-30	111,952,668	-148,273	11.1322	1,005,666,666	2017-07-31
1998	2017-08-29	112,100,941	143,998	11.1469	1,005,666,666	2017-07-31
1999	2017-08-28	111,956,943	-93,000	11.1326	1,005,666,666	2017-07-31
2000	2017-08-25	112,049,943	-622,635	11.1419	1,005,666,666	2017-07-31
2001	2017-08-24	112,672,578	24,135	11.2038	1,005,666,666	2017-07-31
2002	2017-08-23	112,648,443	0	11.2014	1,005,666,666	2017-07-31
2003	2017-08-22	112,648,443	24,467	11.2014	1,005,666,666	2017-07-31
2004	2017-08-21	112,623,976	221,000	11.1989	1,005,666,666	2017-07-31
2005	2017-08-18	112,402,976	-178,497	11.1770	1,005,666,666	2017-07-31
2006	2017-08-17	112,581,473	158,300	11.1947	1,005,666,666	2017-07-31
2007	2017-08-16	112,423,173	-94,499	11.1790	1,005,666,666	2017-07-31
2008	2017-08-15	112,517,672	64,482	11.1884	1,005,666,666	2017-07-31
2009	2017-08-14	112,453,190	605,000	11.1820	1,005,666,666	2017-07-31
2010	2017-08-11	111,848,190	-614,888	11.1218	1,005,666,666	2017-07-31
2011	2017-08-10	112,463,078	98,485	11.1829	1,005,666,666	2017-07-31
2012	2017-08-09	112,364,593	72,505	11.1731	1,005,666,666	2017-07-31
2013	2017-08-08	112,292,088	15,061	11.1659	1,005,666,666	2017-07-31
2014	2017-08-07	112,277,027	76,159	11.1644	1,005,666,666	2017-07-31
2015	2017-08-04	112,200,868	-534,818	11.1569	1,005,666,666	2017-07-31
2016	2017-08-03	112,735,686	-54,500	11.2100	1,005,666,666	2017-07-31
2017	2017-08-02	112,790,186	232,000	11.2155	1,005,666,666	2017-07-31
2018	2017-08-01	112,558,186	-4,169,751	11.1924	1,005,666,666	2017-07-31
2019	2017-07-31	116,727,937	-68,198	11.6070	1,005,666,666	2017-07-31
2020	2017-07-28	116,796,135	569,987	11.6138	1,005,666,666	2017-06-30
2021	2017-07-27	116,226,148	724,098	11.5571	1,005,666,666	2017-06-30
2022	2017-07-26	115,502,050	396,699	11.4851	1,005,666,666	2017-06-30
2023	2017-07-25	115,105,351	-966,401	11.4457	1,005,666,666	2017-06-30
2024	2017-07-24	116,071,752	1,451,068	11.5418	1,005,666,666	2017-06-30
2025	2017-07-21	114,620,684	6,296	11.3975	1,005,666,666	2017-06-30
2026	2017-07-20	114,614,388	288,305	11.3969	1,005,666,666	2017-06-30
2027	2017-07-19	114,326,083	34,991	11.3682	1,005,666,666	2017-06-30
2028	2017-07-18	114,291,092	52,251	11.3647	1,005,666,666	2017-06-30
2029	2017-07-17	114,238,841	693,510	11.3595	1,005,666,666	2017-06-30
2030	2017-07-14	113,545,331	375,852	11.2906	1,005,666,666	2017-06-30
2031	2017-07-13	113,169,479	-298,805	11.2532	1,005,666,666	2017-06-30
2032	2017-07-12	113,468,284	-663,758	11.2829	1,005,666,666	2017-06-30
2033	2017-07-11	114,132,042	-513,262	11.3489	1,005,666,666	2017-06-30
2034	2017-07-10	114,645,304	-408,720	11.3999	1,005,666,666	2017-06-30
2035	2017-07-07	115,054,024	-59,274	11.4406	1,005,666,666	2017-06-30
2036	2017-07-06	115,113,298	-267,034	11.4465	1,005,666,666	2017-06-30
2037	2017-07-05	115,380,332	-2,842,801	11.4730	1,005,666,666	2017-06-30
2038	2017-07-04	118,223,133	-3,923,935	11.7557	1,005,666,666	2017-06-30
2039	2017-07-03	122,147,068	-2,513,623	12.1459	1,005,666,666	2017-06-30
2040	2017-06-30	124,660,691	-1,239,693	12.3958	1,005,666,666	2017-06-30
2041	2017-06-29	125,900,384	-565,395	12.5191	1,005,666,666	2017-05-31
2042	2017-06-28	126,465,779	-3,831,517	12.5753	1,005,666,666	2017-05-31
2043	2017-06-27	130,297,296	-723,588	12.9563	1,005,666,666	2017-05-31
2044	2017-06-26	131,020,884	-3,119,887	13.0283	1,005,666,666	2017-05-31
2045	2017-06-23	134,140,771	-284,511	13.3385	1,005,666,666	2017-05-31
2046	2017-06-22	134,425,282	-1,358,679	13.3668	1,005,666,666	2017-05-31
2047	2017-06-21	135,783,961	-265,141	13.5019	1,005,666,666	2017-05-31
2048	2017-06-20	136,049,102	-299,180	13.5283	1,005,666,666	2017-05-31
2049	2017-06-19	136,348,282	10,843	13.5580	1,005,666,666	2017-05-31
2050	2017-06-16	136,337,439	-1,208,725	13.5569	1,005,666,666	2017-05-31
2051	2017-06-15	137,546,164	-1,140,598	13.6771	1,005,666,666	2017-05-31
2052	2017-06-14	138,686,762	-1,055,577	13.7905	1,005,666,666	2017-05-31
2053	2017-06-13	139,742,339	-11,011	13.8955	1,005,666,666	2017-05-31
2054	2017-06-12	139,753,350	779,688	13.8966	1,005,666,666	2017-05-31
2055	2017-06-09	138,973,662	266,026	13.8191	1,005,666,666	2017-05-31
2056	2017-06-08	138,707,636	-1,221,500	13.7926	1,005,666,666	2017-05-31
2057	2017-06-07	139,929,136	-798,739	13.9141	1,005,666,666	2017-05-31
2058	2017-06-06	140,727,875	-134,405	13.9935	1,005,666,666	2017-05-31
2059	2017-06-05	140,862,280	-189,265	14.0069	1,005,666,666	2017-05-31
2060	2017-06-02	141,051,545	79,020	14.0257	1,005,666,666	2017-05-31
2061	2017-06-01	140,972,525	-39,500	14.0178	1,005,666,666	2017-05-31
2062	2017-05-31	141,012,025	-321,622	14.0217	1,005,666,666	2017-05-31
2063	2017-05-29	141,333,647	-110,335	14.0537	1,005,666,666	2017-04-30
2064	2017-05-26	141,443,982	26,441	14.0647	1,005,666,666	2017-04-30
2065	2017-05-25	141,417,541	-187,841	14.0621	1,005,666,666	2017-04-30
2066	2017-05-24	141,605,382	363,076	14.0807	1,005,666,666	2017-04-30
2067	2017-05-23	141,242,306	-132,500	14.0446	1,005,666,666	2017-04-30
2068	2017-05-22	141,374,806	360,027	14.0578	1,005,666,666	2017-04-30
2069	2017-05-19	141,014,779	32,006	14.0220	1,005,666,666	2017-04-30
2070	2017-05-18	140,982,773	-130,170	14.0188	1,005,666,666	2017-04-30
2071	2017-05-17	141,112,943	538,800	14.0318	1,005,666,666	2017-04-30
2072	2017-05-16	140,574,143	200,000	13.9782	1,005,666,666	2017-04-30
2073	2017-05-15	140,374,143	144,835	13.9583	1,005,666,666	2017-04-30
2074	2017-05-12	140,229,308	140,880	13.9439	1,005,666,666	2017-04-30
2075	2017-05-11	140,088,428	381,322	13.9299	1,005,666,666	2017-04-30
2076	2017-05-10	139,707,106	-8,341,503	13.8920	1,005,666,666	2017-04-30
2077	2017-05-09	148,048,609	-343,515	14.7214	1,005,666,666	2017-04-30
2078	2017-05-08	148,392,124	-229,794	14.7556	1,005,666,666	2017-04-30
2079	2017-05-05	148,621,918	1,700,047	14.7784	1,005,666,666	2017-04-30
2080	2017-05-04	146,921,871	2,087,598	14.6094	1,005,666,666	2017-04-30
2081	2017-05-02	144,834,273	4,410,725	14.4018	1,005,666,666	2017-04-30
2082	2017-04-28	140,423,548	208,112	13.9632	1,005,666,666	2017-03-31
2083	2017-04-27	140,215,436	179,425	13.9425	1,005,666,666	2017-03-31
2084	2017-04-26	140,036,011	-1,613,370	13.9247	1,005,666,666	2017-03-31
2085	2017-04-25	141,649,381	1,116,608	14.0851	1,005,666,666	2017-03-31
2086	2017-04-24	140,532,773	121,000	13.9741	1,005,666,666	2017-03-31
2087	2017-04-21	140,411,773	949,758	13.9621	1,005,666,666	2017-03-31
2088	2017-04-20	139,462,015	283,172	13.8676	1,005,666,666	2017-03-31
2089	2017-04-19	139,178,843	271,500	13.8395	1,005,666,666	2017-03-31
2090	2017-04-18	138,907,343	-609,579	13.8125	1,005,666,666	2017-03-31
2091	2017-04-13	139,516,922	-76,824	13.8731	1,005,666,666	2017-03-31
2092	2017-04-12	139,593,746	-395,496	13.8807	1,005,666,666	2017-03-31
2093	2017-04-11	139,989,242	-708,915	13.9200	1,005,666,666	2017-03-31
2094	2017-04-10	140,698,157	-812,346	13.9905	1,005,666,666	2017-03-31
2095	2017-04-07	141,510,503	-898,626	14.0713	1,005,666,666	2017-03-31
2096	2017-04-06	142,409,129	15,996	14.1607	1,005,666,666	2017-03-31
2097	2017-04-05	142,393,133	-821,071	14.1591	1,005,666,666	2017-03-31
2098	2017-04-03	143,214,204	-5,199,817	14.2407	1,005,666,666	2017-03-31
2099	2017-03-31	148,414,021	-84,135	14.7578	1,005,666,666	2017-03-31
2100	2017-03-30	148,498,156	25,000	14.7661	1,005,666,666	2017-02-28
2101	2017-03-29	148,473,156	-7,474,673	14.7637	1,005,666,666	2017-02-28
2102	2017-03-28	155,947,829	6,090,522	15.5069	1,005,666,666	2017-02-28
2103	2017-03-27	149,857,307	-6,179,353	14.9013	1,005,666,666	2017-02-28
2104	2017-03-24	156,036,660	-419,785	15.5157	1,005,666,666	2017-02-28
2105	2017-03-23	156,456,445	6,168,290	15.5575	1,005,666,666	2017-02-28
2106	2017-03-22	150,288,155	394,000	14.9441	1,005,666,666	2017-02-28
2107	2017-03-21	149,894,155	222,573	14.9050	1,005,666,666	2017-02-28
2108	2017-03-20	149,671,582	66,268	14.8828	1,005,666,666	2017-02-28
2109	2017-03-17	149,605,314	-1,224,780	14.8762	1,005,666,666	2017-02-28
2110	2017-03-16	150,830,094	1,353,672	14.9980	1,005,666,666	2017-02-28
2111	2017-03-15	149,476,422	55,945	14.8634	1,005,666,666	2017-02-28
2112	2017-03-14	149,420,477	68,700	14.8579	1,005,666,666	2017-02-28
2113	2017-03-13	149,351,777	-95,844	14.8510	1,005,666,666	2017-02-28
2114	2017-03-10	149,447,621	-39,490	14.8606	1,005,666,666	2017-02-28
2115	2017-03-09	149,487,111	-91,718	14.8645	1,005,666,666	2017-02-28
2116	2017-03-08	149,578,829	91,350	14.8736	1,005,666,666	2017-02-28
2117	2017-03-07	149,487,479	15,800	14.8645	1,005,666,666	2017-02-28
2118	2017-03-06	149,471,679	29,000	14.8629	1,005,666,666	2017-02-28
2119	2017-03-03	149,442,679	58,500	14.8601	1,005,666,666	2017-02-28
2120	2017-03-02	149,384,179	689,966	14.8542	1,005,666,666	2017-02-28
2121	2017-03-01	148,694,213	32,250	14.7856	1,005,666,666	2017-02-28
2122	2017-02-28	148,661,963	496,268	14.7824	1,005,666,666	2017-02-28
2123	2017-02-27	148,165,695	172,592	14.7331	1,005,666,666	2017-01-31
2124	2017-02-24	147,993,103	1,033,099	14.7159	1,005,666,666	2017-01-31
2125	2017-02-23	146,960,004	597,694	14.6132	1,005,666,666	2017-01-31
2126	2017-02-22	146,362,310	38,000	14.5538	1,005,666,666	2017-01-31
2127	2017-02-21	146,324,310	653,000	14.5500	1,005,666,666	2017-01-31
2128	2017-02-20	145,671,310	449,788	14.4850	1,005,666,666	2017-01-31
2129	2017-02-17	145,221,522	333,983	14.4403	1,005,666,666	2017-01-31
2130	2017-02-16	144,887,539	183,500	14.4071	1,005,666,666	2017-01-31
2131	2017-02-15	144,704,039	-281,563	14.3889	1,005,666,666	2017-01-31
2132	2017-02-14	144,985,602	292,000	14.4169	1,005,666,666	2017-01-31
2133	2017-02-13	144,693,602	414,103	14.3878	1,005,666,666	2017-01-31
2134	2017-02-10	144,279,499	128,252	14.3467	1,005,666,666	2017-01-31
2135	2017-02-09	144,151,247	-163,224	14.3339	1,005,666,666	2017-01-31
2136	2017-02-08	144,314,471	125,971	14.3501	1,005,666,666	2017-01-31
2137	2017-02-07	144,188,500	-50,471	14.3376	1,005,666,666	2017-01-31
2138	2017-02-06	144,238,971	-278,007	14.3426	1,005,666,666	2017-01-31
2139	2017-02-03	144,516,978	-75,613	14.3703	1,005,666,666	2017-01-31
2140	2017-02-02	144,592,591	-551,329	14.3778	1,005,666,666	2017-01-31
2141	2017-02-01	145,143,920	-94,069	14.4326	1,005,666,666	2017-01-31
2142	2017-01-27	145,237,989	0	14.4420	1,005,666,666	2016-12-31
2143	2017-01-26	145,237,989	60,614	14.4420	1,005,666,666	2016-12-31
2144	2017-01-25	145,177,375	90,001	14.4359	1,005,666,666	2016-12-31
2145	2017-01-24	145,087,374	-187,544	14.4270	1,005,666,666	2016-12-31
2146	2017-01-23	145,274,918	-107,435	14.4456	1,005,666,666	2016-12-31
2147	2017-01-20	145,382,353	-185,112	14.4563	1,005,666,666	2016-12-31
2148	2017-01-19	145,567,465	-232,657	14.4747	1,005,666,666	2016-12-31
2149	2017-01-18	145,800,122	-610,363	14.4979	1,005,666,666	2016-12-31
2150	2017-01-17	146,410,485	-706,796	14.5586	1,005,666,666	2016-12-31
2151	2017-01-16	147,117,281	-90,088	14.6288	1,005,666,666	2016-12-31
2152	2017-01-13	147,207,369	-1,878,438	14.6378	1,005,666,666	2016-12-31
2153	2017-01-12	149,085,807	-2,916	14.8246	1,005,666,666	2016-12-31
2154	2017-01-11	149,088,723	138,199	14.8249	1,005,666,666	2016-12-31
2155	2017-01-10	148,950,524	268,730	14.8111	1,005,666,666	2016-12-31
2156	2017-01-09	148,681,794	-341,099	14.7844	1,005,666,666	2016-12-31
2157	2017-01-06	149,022,893	589,214	14.8183	1,005,666,666	2016-12-31
2158	2017-01-05	148,433,679	-61,910	14.7597	1,005,666,666	2016-12-31
2159	2017-01-04	148,495,589	-533,485	14.7659	1,005,666,666	2016-12-31
2160	2017-01-03	149,029,074	-4,239,766	14.8189	1,005,666,666	2016-12-31
2161	2016-12-30	153,268,840	-918,469	15.2405	1,005,666,666	2016-11-30
2162	2016-12-29	154,187,309	1,205,600	15.3319	1,005,666,666	2016-11-30
2163	2016-12-28	152,981,709	-188,433	15.2120	1,005,666,666	2016-11-30
2164	2016-12-23	153,170,142	-366,914	15.2307	1,005,666,666	2016-11-30
2165	2016-12-22	153,537,056	-1,982,169	15.2672	1,005,666,666	2016-11-30
2166	2016-12-21	155,519,225	-341,928	15.4643	1,005,666,666	2016-11-30
2167	2016-12-20	155,861,153	17,344	15.4983	1,005,666,666	2016-11-30
2168	2016-12-19	155,843,809	-252,414	15.4966	1,005,666,666	2016-11-30
2169	2016-12-16	156,096,223	-1,108,861	15.5217	1,005,666,666	2016-11-30
2170	2016-12-15	157,205,084	4,258,356	15.6319	1,005,666,666	2016-11-30
2171	2016-12-14	152,946,728	-182,716	15.2085	1,005,666,666	2016-11-30
2172	2016-12-13	153,129,444	2,714,925	15.2267	1,005,666,666	2016-11-30
2173	2016-12-12	150,414,519	-28,184	14.9567	1,005,666,666	2016-11-30
2174	2016-12-09	150,442,703	719,530	14.9595	1,005,666,666	2016-11-30
2175	2016-12-08	149,723,173	281,297	14.8880	1,005,666,666	2016-11-30
2176	2016-12-07	149,441,876	2,574,411	14.8600	1,005,666,666	2016-11-30
2177	2016-12-06	146,867,465	-72,765	14.6040	1,005,666,666	2016-11-30
2178	2016-12-05	146,940,230	-942,283	14.6112	1,005,666,666	2016-11-30
2179	2016-12-02	147,882,513	597,182	14.7049	1,005,666,666	2016-11-30
2180	2016-12-01	147,285,331	426,921	14.6455	1,005,666,666	2016-11-30
2181	2016-11-30	146,858,410	144,895	14.6031	1,005,666,666	2016-11-30
2182	2016-11-29	146,713,515	-61,207	14.5887	1,005,666,666	2016-10-31
2183	2016-11-28	146,774,722	47,063	14.5948	1,005,666,666	2016-10-31
2184	2016-11-25	146,727,659	181,253	14.5901	1,005,666,666	2016-10-31
2185	2016-11-24	146,546,406	-306,000	14.5721	1,005,666,666	2016-10-31
2186	2016-11-23	146,852,406	-1,122,096	14.6025	1,005,666,666	2016-10-31
2187	2016-11-22	147,974,502	83,233	14.7141	1,005,666,666	2016-10-31
2188	2016-11-21	147,891,269	167,086	14.7058	1,005,666,666	2016-10-31
2189	2016-11-18	147,724,183	32,486	14.6892	1,005,666,666	2016-10-31
2190	2016-11-17	147,691,697	134,397	14.6859	1,005,666,666	2016-10-31
2191	2016-11-16	147,557,300	51,293	14.6726	1,005,666,666	2016-10-31
2192	2016-11-15	147,506,007	2,649,423	14.6675	1,005,666,666	2016-10-31
2193	2016-11-14	144,856,584	2,054,660	14.4040	1,005,666,666	2016-10-31
2194	2016-11-11	142,801,924	1,047,137	14.1997	1,005,666,666	2016-10-31
2195	2016-11-10	141,754,787	353,275	14.0956	1,005,666,666	2016-10-31
2196	2016-11-09	141,401,512	-267,670	14.0605	1,005,666,666	2016-10-31
2197	2016-11-08	141,669,182	-123,044	14.0871	1,005,666,666	2016-10-31
2198	2016-11-07	141,792,226	-93,908	14.0993	1,005,666,666	2016-10-31
2199	2016-11-04	141,886,134	-325,840	14.1087	1,005,666,666	2016-10-31
2200	2016-11-03	142,211,974	175,307	14.1411	1,005,666,666	2016-10-31
2201	2016-11-02	142,036,667	-662,175	14.1236	1,005,666,666	2016-10-31
2202	2016-11-01	142,698,842	-267,489	14.1895	1,005,666,666	2016-10-31
2203	2016-10-31	142,966,331	-25,886	14.2161	1,005,666,666	2016-10-31
2204	2016-10-28	142,992,217	-32,000	14.2186	1,005,666,666	2016-09-30
2205	2016-10-27	143,024,217	371,699	14.2218	1,005,666,666	2016-09-30
2206	2016-10-26	142,652,518	-577,260	14.1849	1,005,666,666	2016-09-30
2207	2016-10-25	143,229,778	-279,076	14.2423	1,005,666,666	2016-09-30
2208	2016-10-24	143,508,854	335,843	14.2700	1,005,666,666	2016-09-30
2209	2016-10-21	143,173,011	0	14.2366	1,005,666,666	2016-09-30
2210	2016-10-20	143,173,011	-158,825	14.2366	1,005,666,666	2016-09-30
2211	2016-10-19	143,331,836	-163,294	14.2524	1,005,666,666	2016-09-30
2212	2016-10-18	143,495,130	-333,550	14.2687	1,005,666,666	2016-09-30
2213	2016-10-17	143,828,680	540,970	14.3018	1,005,666,666	2016-09-30
2214	2016-10-14	143,287,710	-6,700	14.2480	1,005,666,666	2016-09-30
2215	2016-10-13	143,294,410	-464,183	14.2487	1,005,666,666	2016-09-30
2216	2016-10-12	143,758,593	-11,242	14.2949	1,005,666,666	2016-09-30
2217	2016-10-11	143,769,835	-1,621,512	14.2960	1,005,666,666	2016-09-30
2218	2016-10-07	145,391,347	1,037,275	14.4572	1,005,666,666	2016-09-30
2219	2016-10-06	144,354,072	224,159	14.3541	1,005,666,666	2016-09-30
2220	2016-10-05	144,129,913	96,489	14.3318	1,005,666,666	2016-09-30
2221	2016-10-04	144,033,424	319,367	14.3222	1,005,666,666	2016-09-30
2222	2016-10-03	143,714,057	2,397,111	14.2904	1,005,666,666	2016-09-30
2223	2016-09-30	141,316,946	-1,262,731	14.0521	1,005,666,666	2016-09-30
2224	2016-09-29	142,579,677	35,181	14.1776	1,005,666,666	2016-08-31
2225	2016-09-28	142,544,496	-214,109	14.1741	1,005,666,666	2016-08-31
2226	2016-09-27	142,758,605	349,275	14.1954	1,005,666,666	2016-08-31
2227	2016-09-26	142,409,330	33,544	14.1607	1,005,666,666	2016-08-31
2228	2016-09-23	142,375,786	9,051	14.1574	1,005,666,666	2016-08-31
2229	2016-09-22	142,366,735	-189,362	14.1565	1,005,666,666	2016-08-31
2230	2016-09-21	142,556,097	1,111,615	14.1753	1,005,666,666	2016-08-31
2231	2016-09-20	141,444,482	-197,312	14.0647	1,005,666,666	2016-08-31
2232	2016-09-19	141,641,794	-164,299	14.0844	1,005,666,666	2016-08-31
2233	2016-09-15	141,806,093	-407,534	14.1007	1,005,666,666	2016-08-31
2234	2016-09-14	142,213,627	1,344,751	14.1412	1,005,666,666	2016-08-31
2235	2016-09-13	140,868,876	-379,959	14.0075	1,005,666,666	2016-08-31
2236	2016-09-12	141,248,835	-10,979,007	14.0453	1,005,666,666	2016-08-31
2237	2016-09-09	152,227,842	-191,875	15.1370	1,005,666,666	2016-08-31
2238	2016-09-08	152,419,717	58,864	15.1561	1,005,666,666	2016-08-31
2239	2016-09-07	152,360,853	-903,836	15.1502	1,005,666,666	2016-08-31
2240	2016-09-06	153,264,689	-734,052	15.2401	1,005,666,666	2016-08-31
2241	2016-09-05	153,998,741	12,129,818	15.3131	1,005,666,666	2016-08-31
2242	2016-09-02	141,868,923	-1,858,239	14.1070	1,005,666,666	2016-08-31
2243	2016-09-01	143,727,162	-552,724	14.2917	1,005,666,666	2016-08-31
2244	2016-08-31	144,279,886	-89,204	14.3467	1,005,666,666	2016-08-31
2245	2016-08-30	144,369,090	-432,255	14.3556	1,005,666,666	2016-07-31
2246	2016-08-29	144,801,345	-163,795	14.3985	1,005,666,666	2016-07-31
2247	2016-08-26	144,965,140	-17,782	14.4148	1,005,666,666	2016-07-31
2248	2016-08-25	144,982,922	-838,846	14.4166	1,005,666,666	2016-07-31
2249	2016-08-24	145,821,768	-2,891	14.5000	1,005,666,666	2016-07-31
2250	2016-08-23	145,824,659	2,363,762	14.5003	1,005,666,666	2016-07-31
2251	2016-08-22	143,460,897	156,892	14.2653	1,005,666,666	2016-07-31
2252	2016-08-19	143,304,005	329,647	14.2497	1,005,666,666	2016-07-31
2253	2016-08-18	142,974,358	-336,808	14.2169	1,005,666,666	2016-07-31
2254	2016-08-17	143,311,166	1,366,750	14.2504	1,005,666,666	2016-07-31
2255	2016-08-16	141,944,416	132,141	14.1145	1,005,666,666	2016-07-31
2256	2016-08-15	141,812,275	203,582	14.1013	1,005,666,666	2016-07-31
2257	2016-08-12	141,608,693	-179,907	14.0811	1,005,666,666	2016-07-31
2258	2016-08-11	141,788,600	-94,617	14.0990	1,005,666,666	2016-07-31
2259	2016-08-10	141,883,217	-10,500	14.1084	1,005,666,666	2016-07-31
2260	2016-08-09	141,893,717	-739,753	14.1094	1,005,666,666	2016-07-31
2261	2016-08-08	142,633,470	-887,290	14.1830	1,005,666,666	2016-07-31
2262	2016-08-05	143,520,760	-1,895,049	14.2712	1,005,666,666	2016-07-31
2263	2016-08-04	145,415,809	-152,500	14.4596	1,005,666,666	2016-07-31
2264	2016-08-03	145,568,309	495,576	14.4748	1,005,666,666	2016-07-31
2265	2016-08-02	145,072,733	0	14.4255	1,005,666,666	2016-07-31
2266	2016-08-01	145,072,733	-274,969	14.4255	1,005,666,666	2016-07-31
2267	2016-07-29	145,347,702	-201,976	14.4529	1,005,666,666	2016-06-30
2268	2016-07-28	145,549,678	1,574,446	14.4730	1,005,666,666	2016-06-30
2269	2016-07-27	143,975,232	415,340	14.3164	1,005,666,666	2016-06-30
2270	2016-07-26	143,559,892	2,637,052	14.2751	1,005,666,666	2016-06-30
2271	2016-07-25	140,922,840	922,100	14.0129	1,005,666,666	2016-06-30
2272	2016-07-22	140,000,740	1,836,345	13.9212	1,005,666,666	2016-06-30
2273	2016-07-21	138,164,395	1,262,449	13.7386	1,005,666,666	2016-06-30
2274	2016-07-20	136,901,946	788,769	13.6131	1,005,666,666	2016-06-30
2275	2016-07-19	136,113,177	1,302,253	13.5346	1,005,666,666	2016-06-30
2276	2016-07-18	134,810,924	2,137,308	13.4051	1,005,666,666	2016-06-30
2277	2016-07-15	132,673,616	-276,593	13.1926	1,005,666,666	2016-06-30
2278	2016-07-14	132,950,209	-461,807	13.2201	1,005,666,666	2016-06-30
2279	2016-07-13	133,412,016	-1,578,436	13.2660	1,005,666,666	2016-06-30
2280	2016-07-12	134,990,452	1,011,552	13.4230	1,005,666,666	2016-06-30
2281	2016-07-11	133,978,900	-1,193,309	13.3224	1,005,666,666	2016-06-30
2282	2016-07-08	135,172,209	-2,031,014	13.4411	1,005,666,666	2016-06-30
2283	2016-07-07	137,203,223	569,142	13.6430	1,005,666,666	2016-06-30
2284	2016-07-06	136,634,081	867,500	13.5864	1,005,666,666	2016-06-30
2285	2016-07-05	135,766,581	48,925	13.5002	1,005,666,666	2016-06-30
2286	2016-07-04	135,717,656	642,958	13.4953	1,005,666,666	2016-06-30
2287	2016-06-30	135,074,698	1,050,392	13.4314	1,005,666,666	2016-06-30
2288	2016-06-29	134,024,306	-58,247	13.3269	1,005,666,666	2016-05-31
2289	2016-06-28	134,082,553	2,250,677	13.3327	1,005,666,666	2016-05-31
2290	2016-06-27	131,831,876	400,488	13.1089	1,005,666,666	2016-05-31
2291	2016-06-24	131,431,388	460,903	13.0691	1,005,666,666	2016-05-31
2292	2016-06-23	130,970,485	-126,945	13.0233	1,005,666,666	2016-05-31
2293	2016-06-22	131,097,430	-1,112,435	13.0359	1,005,666,666	2016-05-31
2294	2016-06-21	132,209,865	522,858	13.1465	1,005,666,666	2016-05-31
2295	2016-06-20	131,687,007	-528,697	13.0945	1,005,666,666	2016-05-31
2296	2016-06-17	132,215,704	-787,264	13.1471	1,005,666,666	2016-05-31
2297	2016-06-16	133,002,968	-201,248	13.2254	1,005,666,666	2016-05-31
2298	2016-06-15	133,204,216	1,986,734	13.2454	1,005,666,666	2016-05-31
2299	2016-06-14	131,217,482	-532,202	13.0478	1,005,666,666	2016-05-31
2300	2016-06-13	131,749,684	909,036	13.1007	1,005,666,666	2016-05-31
2301	2016-06-10	130,840,648	2,662,137	13.0103	1,005,666,666	2016-05-31
2302	2016-06-08	128,178,511	3,652,553	12.7456	1,005,666,666	2016-05-31
2303	2016-06-07	124,525,958	426,754	12.3824	1,005,666,666	2016-05-31
2304	2016-06-06	124,099,204	666,973	12.3400	1,005,666,666	2016-05-31
2305	2016-06-03	123,432,231	5,493	12.2737	1,005,666,666	2016-05-31
2306	2016-06-02	123,426,738	-433,995	12.2731	1,005,666,666	2016-05-31
2307	2016-06-01	123,860,733	-53,886	12.3163	1,005,666,666	2016-05-31
2308	2016-05-31	123,914,619	-58,970	12.3216	1,005,666,666	2016-05-31
2309	2016-05-30	123,973,589	-138,607	12.3275	1,005,666,666	2016-04-30
2310	2016-05-27	124,112,196	-303,786	12.3413	1,005,666,666	2016-04-30
2311	2016-05-26	124,415,982	2,953,740	12.3715	1,005,666,666	2016-04-30
2312	2016-05-25	121,462,242	720,983	12.0778	1,005,666,666	2016-04-30
2313	2016-05-24	120,741,259	-1,051,525	12.0061	1,005,666,666	2016-04-30
2314	2016-05-23	121,792,784	-636,459	12.1107	1,005,666,666	2016-04-30
2315	2016-05-20	122,429,243	-922,590	12.1739	1,005,666,666	2016-04-30
2316	2016-05-19	123,351,833	-755,271	12.2657	1,005,666,666	2016-04-30
2317	2016-05-18	124,107,104	416,877	12.3408	1,005,666,666	2016-04-30
2318	2016-05-17	123,690,227	473,525	12.2993	1,005,666,666	2016-04-30
2319	2016-05-16	123,216,702	64,047	12.2522	1,005,666,666	2016-04-30
2320	2016-05-13	123,152,655	7,428	12.2459	1,005,666,666	2016-04-30
2321	2016-05-12	123,145,227	-7,600	12.2451	1,005,666,666	2016-04-30
2322	2016-05-11	123,152,827	-120,540	12.2459	1,005,666,666	2016-04-30
2323	2016-05-10	123,273,367	-2,262,149	12.2579	1,005,666,666	2016-04-30
2324	2016-05-09	125,535,516	-6,155,773	12.4828	1,005,666,666	2016-04-30
2325	2016-05-06	131,691,289	-4,970,276	13.0949	1,005,666,666	2016-04-30
2326	2016-05-05	136,661,565	1,542,537	13.5892	1,005,666,666	2016-04-30
2327	2016-05-04	135,119,028	-296,437	13.4358	1,005,666,666	2016-04-30
2328	2016-05-03	135,415,465	10,341,501	13.4652	1,005,666,666	2016-04-30
2329	2016-04-29	125,073,964	2,381,471	12.4369	1,005,666,666	2016-03-31
2330	2016-04-28	122,692,493	-670,298	12.2001	1,005,666,666	2016-03-31
2331	2016-04-27	123,362,791	72,750	12.2668	1,005,666,666	2016-03-31
2332	2016-04-26	123,290,041	-1,448,961	12.2595	1,005,666,666	2016-03-31
2333	2016-04-25	124,739,002	-1,563,445	12.4036	1,005,666,666	2016-03-31
2334	2016-04-22	126,302,447	-304,733	12.5591	1,005,666,666	2016-03-31
2335	2016-04-21	126,607,180	1,912,092	12.5894	1,005,666,666	2016-03-31
2336	2016-04-20	124,695,088	-1,501,350	12.3992	1,005,666,666	2016-03-31
2337	2016-04-19	126,196,438	1,181,877	12.5485	1,005,666,666	2016-03-31
2338	2016-04-18	125,014,561	2,010,751	12.4310	1,005,666,666	2016-03-31
2339	2016-04-15	123,003,810	-2,601,000	12.2311	1,005,666,666	2016-03-31
2340	2016-04-14	125,604,810	-3,663,856	12.4897	1,005,666,666	2016-03-31
2341	2016-04-13	129,268,666	-96,270	12.8540	1,005,666,666	2016-03-31
2342	2016-04-12	129,364,936	-1,208,026	12.8636	1,005,666,666	2016-03-31
2343	2016-04-11	130,572,962	7,788,691	12.9837	1,005,666,666	2016-03-31
2344	2016-04-08	122,784,271	-2,070,454	12.2092	1,005,666,666	2016-03-31
2345	2016-04-07	124,854,725	97,697	12.4151	1,005,666,666	2016-03-31
2346	2016-04-06	124,757,028	-2,074,428	12.4054	1,005,666,666	2016-03-31
2347	2016-04-05	126,831,456	388,098	12.6117	1,005,666,666	2016-03-31
2348	2016-04-01	126,443,358	-1,125,992	12.5731	1,005,666,666	2016-03-31
2349	2016-03-31	127,569,350	-469,557	12.6851	1,005,666,666	2016-03-31
2350	2016-03-30	128,038,907	-1,991,847	12.7317	1,005,666,666	2016-02-29
2351	2016-03-29	130,030,754	365,123	12.9298	1,005,666,666	2016-02-29
2352	2016-03-24	129,665,631	-5,038,040	12.8935	1,005,666,666	2016-02-29
2353	2016-03-23	134,703,671	-3,521,254	13.3945	1,005,666,666	2016-02-29
2354	2016-03-22	138,224,925	-1,150,076	13.7446	1,005,666,666	2016-02-29
2355	2016-03-21	139,375,001	-1,044,511	13.8590	1,005,666,666	2016-02-29
2356	2016-03-18	140,419,512	-943,187	13.9628	1,005,666,666	2016-02-29
2357	2016-03-17	141,362,699	-1,505,594	14.0566	1,005,666,666	2016-02-29
2358	2016-03-16	142,868,293	-426,589	14.2063	1,005,666,666	2016-02-29
2359	2016-03-15	143,294,882	-891,624	14.2487	1,005,666,666	2016-02-29
2360	2016-03-14	144,186,506	-364,036	14.3374	1,005,666,666	2016-02-29
2361	2016-03-11	144,550,542	222,781	14.3736	1,005,666,666	2016-02-29
2362	2016-03-10	144,327,761	-23,430	14.3515	1,005,666,666	2016-02-29
2363	2016-03-09	144,351,191	461,502	14.3538	1,005,666,666	2016-02-29
2364	2016-03-08	143,889,689	1,219,605	14.3079	1,005,666,666	2016-02-29
2365	2016-03-07	142,670,084	4,006,114	14.1866	1,005,666,666	2016-02-29
2366	2016-03-04	138,663,970	1,816,710	13.7883	1,005,666,666	2016-02-29
2367	2016-03-03	136,847,260	-685,658	13.6076	1,005,666,666	2016-02-29
2368	2016-03-02	137,532,918	-151,795	13.6758	1,005,666,666	2016-02-29
2369	2016-03-01	137,684,713	-647,374	13.6909	1,005,666,666	2016-02-29
2370	2016-02-29	138,332,087	-4,812,409	13.7553	1,005,666,666	2016-02-29
2371	2016-02-26	143,144,496	1,476,918	14.2338	1,005,666,666	2016-01-31
2372	2016-02-25	141,667,578	408,463	14.0869	1,005,666,666	2016-01-31
2373	2016-02-24	141,259,115	-441,755	14.0463	1,005,666,666	2016-01-31
2374	2016-02-23	141,700,870	-793,011	14.0902	1,005,666,666	2016-01-31
2375	2016-02-22	142,493,881	893,852	14.1691	1,005,666,666	2016-01-31
2376	2016-02-19	141,600,029	-187,165	14.0802	1,005,666,666	2016-01-31
2377	2016-02-18	141,787,194	764,575	14.0988	1,005,666,666	2016-01-31
2378	2016-02-17	141,022,619	2,500,625	14.0228	1,005,666,666	2016-01-31
2379	2016-02-16	138,521,994	1,524,511	13.7741	1,005,666,666	2016-01-31
2380	2016-02-15	136,997,483	-602,948	13.6226	1,005,666,666	2016-01-31
2381	2016-02-12	137,600,431	-268,096	13.6825	1,005,666,666	2016-01-31
2382	2016-02-11	137,868,527	-1,824,346	13.7092	1,005,666,666	2016-01-31
2383	2016-02-05	139,692,873	464,744	13.8906	1,005,666,666	2016-01-31
2384	2016-02-04	139,228,129	82,379	13.8444	1,005,666,666	2016-01-31
2385	2016-02-03	139,145,750	-98,306	13.8362	1,005,666,666	2016-01-31
2386	2016-02-02	139,244,056	582,139	13.8459	1,005,666,666	2016-01-31
2387	2016-02-01	138,661,917	-502,148	13.7881	1,005,666,666	2016-01-31
2388	2016-01-29	139,164,065	-69,872	13.8380	1,005,666,666	2015-12-31
2389	2016-01-28	139,233,937	77,465	13.8449	1,005,666,666	2015-12-31
2390	2016-01-27	139,156,472	494,855	13.8372	1,005,666,666	2015-12-31
2391	2016-01-26	138,661,617	-494,368	13.7880	1,005,666,666	2015-12-31
2392	2016-01-25	139,155,985	-76,053	13.8372	1,005,666,666	2015-12-31
2393	2016-01-22	139,232,038	2,644,726	13.8448	1,005,666,666	2015-12-31
2394	2016-01-21	136,587,312	-2,479,946	13.5818	1,005,666,666	2015-12-31
2395	2016-01-20	139,067,258	-173,827	13.8284	1,005,666,666	2015-12-31
2396	2016-01-19	139,241,085	692,845	13.8456	1,005,666,666	2015-12-31
2397	2016-01-18	138,548,240	-679,023	13.7768	1,005,666,666	2015-12-31
2398	2016-01-15	139,227,263	157,691	13.8443	1,005,666,666	2015-12-31
2399	2016-01-14	139,069,572	17,284	13.8286	1,005,666,666	2015-12-31
2400	2016-01-13	139,052,288	501,897	13.8269	1,005,666,666	2015-12-31
2401	2016-01-12	138,550,391	1,475,755	13.7770	1,005,666,666	2015-12-31
2402	2016-01-11	137,074,636	-541,808	13.6302	1,005,666,666	2015-12-31
2403	2016-01-08	137,616,444	952,456	13.6841	1,005,666,666	2015-12-31
2404	2016-01-07	136,663,988	-138,472	13.5894	1,005,666,666	2015-12-31
2405	2016-01-06	136,802,460	-1,416,497	13.6032	1,005,666,666	2015-12-31
2406	2016-01-05	138,218,957	-1,583,588	13.7440	1,005,666,666	2015-12-31
2407	2016-01-04	139,802,545	-661,941	13.9015	1,005,666,666	2015-12-31
2408	2015-12-31	140,464,486	0	13.9673	1,005,666,666	2015-12-31
2409	2015-12-30	140,464,486	-1,022,151	13.9673	1,005,666,666	2015-11-30
2410	2015-12-29	141,486,637	143,282	14.0689	1,005,666,666	2015-11-30
2411	2015-12-28	141,343,355	-991,810	14.0547	1,005,666,666	2015-11-30
2412	2015-12-24	142,335,165	0	14.1533	1,005,666,666	2015-11-30
2413	2015-12-23	142,335,165	-3,151,330	14.1533	1,005,666,666	2015-11-30
2414	2015-12-22	145,486,495	-2,088,220	14.4667	1,005,666,666	2015-11-30
2415	2015-12-21	147,574,715	4,207	14.6743	1,005,666,666	2015-11-30
2416	2015-12-18	147,570,508	253,395	14.6739	1,005,666,666	2015-11-30
2417	2015-12-17	147,317,113	-774,650	14.6487	1,005,666,666	2015-11-30
2418	2015-12-16	148,091,763	2,783,441	14.7257	1,005,666,666	2015-11-30
2419	2015-12-15	145,308,322	-2,509,709	14.4490	1,005,666,666	2015-11-30
2420	2015-12-14	147,818,031	1,809,532	14.6985	1,005,666,666	2015-11-30
2421	2015-12-11	146,008,499	84,000	14.5186	1,005,666,666	2015-11-30
2422	2015-12-10	145,924,499	-36,008	14.5102	1,005,666,666	2015-11-30
2423	2015-12-09	145,960,507	38,000	14.5138	1,005,666,666	2015-11-30
2424	2015-12-08	145,922,507	154,410	14.5100	1,005,666,666	2015-11-30
2425	2015-12-07	145,768,097	-2,210,894	14.4947	1,005,666,666	2015-11-30
2426	2015-12-04	147,978,991	4,056,728	14.7145	1,005,666,666	2015-11-30
2427	2015-12-03	143,922,263	411,755	14.3111	1,005,666,666	2015-11-30
2428	2015-12-02	143,510,508	-164,648	14.2702	1,005,666,666	2015-11-30
2429	2015-12-01	143,675,156	669,493	14.2866	1,005,666,666	2015-11-30
2430	2015-11-30	143,005,663	529,514	14.2200	1,005,666,666	2015-11-30
2431	2015-11-27	142,476,149	-2,699,535	14.1673	1,005,666,666	2015-10-31
2432	2015-11-26	145,175,684	20,698	14.4358	1,005,666,666	2015-10-31
2433	2015-11-25	145,154,986	-1,539,848	14.4337	1,005,666,666	2015-10-31
2434	2015-11-24	146,694,834	5,877,655	14.5868	1,005,666,666	2015-10-31
2435	2015-11-23	140,817,179	963,680	14.0024	1,005,666,666	2015-10-31
2436	2015-11-20	139,853,499	-254,302	13.9065	1,005,666,666	2015-10-31
2437	2015-11-19	140,107,801	1,315,932	13.9318	1,005,666,666	2015-10-31
2438	2015-11-18	138,791,869	521,085	13.8010	1,005,666,666	2015-10-31
2439	2015-11-17	138,270,784	-1,616,864	13.7492	1,005,666,666	2015-10-31
2440	2015-11-16	139,887,648	97,500	13.9099	1,005,666,666	2015-10-31
2441	2015-11-13	139,790,148	867,500	13.9002	1,005,666,666	2015-10-31
2442	2015-11-12	138,922,648	1,344,736	13.8140	1,005,666,666	2015-10-31
2443	2015-11-11	137,577,912	363,574	13.6803	1,005,666,666	2015-10-31
2444	2015-11-10	137,214,338	549,997	13.6441	1,005,666,666	2015-10-31
2445	2015-11-09	136,664,341	1,097,497	13.5894	1,005,666,666	2015-10-31
2446	2015-11-06	135,566,844	2,184,286	13.4803	1,005,666,666	2015-10-31
2447	2015-11-05	133,382,558	3,892,485	13.2631	1,005,666,666	2015-10-31
2448	2015-11-04	129,490,073	-1,137,958	12.8760	1,005,666,666	2015-10-31
2449	2015-11-03	130,628,031	257,739	12.9892	1,005,666,666	2015-10-31
2450	2015-11-02	130,370,292	888,372	12.9636	1,005,666,666	2015-10-31
2451	2015-10-30	129,481,920	27,892	12.8752	1,005,666,666	2015-09-30
2452	2015-10-29	129,454,028	461,241	12.8725	1,005,666,666	2015-09-30
2453	2015-10-28	128,992,787	831,703	12.8266	1,005,666,666	2015-09-30
2454	2015-10-27	128,161,084	-548,504	12.7439	1,005,666,666	2015-09-30
2455	2015-10-26	128,709,588	101,362	12.7984	1,005,666,666	2015-09-30
2456	2015-10-23	128,608,226	-263,136	12.7884	1,005,666,666	2015-09-30
2457	2015-10-22	128,871,362	487,691	12.8145	1,005,666,666	2015-09-30
2458	2015-10-20	128,383,671	-716,656	12.7660	1,005,666,666	2015-09-30
2459	2015-10-19	129,100,327	-11,326	12.8373	1,005,666,666	2015-09-30
2460	2015-10-16	129,111,653	-1,361,299	12.8384	1,005,666,666	2015-09-30
2461	2015-10-15	130,472,952	726,629	12.9738	1,005,666,666	2015-09-30
2462	2015-10-14	129,746,323	-119,335	12.9015	1,005,666,666	2015-09-30
2463	2015-10-13	129,865,658	717,518	12.9134	1,005,666,666	2015-09-30
2464	2015-10-12	129,148,140	146,381	12.8420	1,005,666,666	2015-09-30
2465	2015-10-09	129,001,759	456,000	12.8275	1,005,666,666	2015-09-30
2466	2015-10-08	128,545,759	40,928	12.7821	1,005,666,666	2015-09-30
2467	2015-10-07	128,504,831	65,070	12.7781	1,005,666,666	2015-09-30
2468	2015-10-06	128,439,761	-318,539	12.7716	1,005,666,666	2015-09-30
2469	2015-10-05	128,758,300	59,090	12.8033	1,005,666,666	2015-09-30
2470	2015-10-02	128,699,210	-1,578,000	12.7974	1,005,666,666	2015-09-30
2471	2015-09-30	130,277,210	-6,507,517	12.9543	1,005,666,666	2015-09-30
2472	2015-09-29	136,784,727	-1,714,884	13.6014	1,005,666,666	2015-08-31
2473	2015-09-25	138,499,611	-40,516,306	13.7719	1,005,666,666	2015-08-31
2474	2015-09-24	179,015,917	3,353,470	17.8007	1,005,666,666	2015-08-31
2475	2015-09-23	175,662,447	-217,352	17.4673	1,005,666,666	2015-08-31
2476	2015-09-22	175,879,799	-4,892,315	17.4889	1,005,666,666	2015-08-31
2477	2015-09-21	180,772,114	294,217	17.9754	1,005,666,666	2015-08-31
2478	2015-09-18	180,477,897	-1,758,195	17.9461	1,005,666,666	2015-08-31
2479	2015-09-17	182,236,092	-39,528	18.1209	1,005,666,666	2015-08-31
2480	2015-09-16	182,275,620	943,209	18.1249	1,005,666,666	2015-08-31
2481	2015-09-15	181,332,411	-1,071,325	18.0311	1,005,666,666	2015-08-31
2482	2015-09-14	182,403,736	-173,467	18.1376	1,005,666,666	2015-08-31
2483	2015-09-11	182,577,203	-1,268,975	18.1548	1,005,666,666	2015-08-31
2484	2015-09-10	183,846,178	1,891,061	18.2810	1,005,666,666	2015-08-31
2485	2015-09-09	181,955,117	-248,030	18.0930	1,005,666,666	2015-08-31
2486	2015-09-08	182,203,147	1,040,749	18.1176	1,005,666,666	2015-08-31
2487	2015-09-07	181,162,398	-827,727	18.0142	1,005,666,666	2015-08-31
2488	2015-09-04	181,990,125	62,077,288	18.0965	1,005,666,666	2015-08-31
2489	2015-09-02	119,912,837	2,201,122	11.9237	1,005,666,666	2015-08-31
2490	2015-09-01	117,711,715	91,706	11.7048	1,005,666,666	2015-08-31
2491	2015-08-31	117,620,009	-1,216,081	11.6957	1,005,666,666	2015-08-31
2492	2015-08-28	118,836,090	36,500	11.8166	1,005,666,666	2015-07-31
2493	2015-08-27	118,799,590	-142,500	11.8130	1,005,666,666	2015-07-31
2494	2015-08-26	118,942,090	1,192,799	11.8272	1,005,666,666	2015-07-31
2495	2015-08-25	117,749,291	-563,711	11.7086	1,005,666,666	2015-07-31
2496	2015-08-24	118,313,002	-3,612,440	11.7646	1,005,666,666	2015-07-31
2497	2015-08-21	121,925,442	-626,200	12.1238	1,005,666,666	2015-07-31
2498	2015-08-20	122,551,642	-97,701	12.1861	1,005,666,666	2015-07-31
2499	2015-08-19	122,649,343	586,500	12.1958	1,005,666,666	2015-07-31
2500	2015-08-18	122,062,843	342,615	12.1375	1,005,666,666	2015-07-31
2501	2015-08-17	121,720,228	-369,115	12.1034	1,005,666,666	2015-07-31
2502	2015-08-14	122,089,343	-255,000	12.1401	1,005,666,666	2015-07-31
2503	2015-08-13	122,344,343	1,681,096	12.1655	1,005,666,666	2015-07-31
2504	2015-08-12	120,663,247	-650,706	11.9983	1,005,666,666	2015-07-31
2505	2015-08-11	121,313,953	-10,137	12.0630	1,005,666,666	2015-07-31
2506	2015-08-10	121,324,090	-1,189,803	12.0640	1,005,666,666	2015-07-31
2507	2015-08-07	122,513,893	1,324,796	12.1824	1,005,666,666	2015-07-31
2508	2015-08-06	121,189,097	-1,232,940	12.0506	1,005,666,666	2015-07-31
2509	2015-08-05	122,422,037	1,260,317	12.1732	1,005,666,666	2015-07-31
2510	2015-08-04	121,161,720	-1,502,786	12.0479	1,005,666,666	2015-07-31
2511	2015-08-03	122,664,506	1,814,110	12.1973	1,005,666,666	2015-07-31
2512	2015-07-31	120,850,396	-117,716	12.0169	1,005,666,666	2015-07-31
2513	2015-07-30	120,968,112	-320,500	12.0286	1,005,666,666	2015-06-30
2514	2015-07-29	121,288,612	-119,000	12.0605	1,005,666,666	2015-06-30
2515	2015-07-28	121,407,612	-9,538	12.0724	1,005,666,666	2015-06-30
2516	2015-07-27	121,417,150	156,366	12.0733	1,005,666,666	2015-06-30
2517	2015-07-24	121,260,784	-378,750	12.0578	1,005,666,666	2015-06-30
2518	2015-07-23	121,639,534	100,000	12.0954	1,005,666,666	2015-06-30
2519	2015-07-22	121,539,534	50,300	12.0855	1,005,666,666	2015-06-30
2520	2015-07-21	121,489,234	-21,500	12.0805	1,005,666,666	2015-06-30
2521	2015-07-20	121,510,734	151,000	12.0826	1,005,666,666	2015-06-30
2522	2015-07-17	121,359,734	506,500	12.0676	1,005,666,666	2015-06-30
2523	2015-07-16	120,853,234	26,020	12.0172	1,005,666,666	2015-06-30
2524	2015-07-15	120,827,214	-109,774	12.0146	1,005,666,666	2015-06-30
2525	2015-07-14	120,936,988	-2,050,000	12.0256	1,005,666,666	2015-06-30
2526	2015-07-13	122,986,988	-1,075,680	12.2294	1,005,666,666	2015-06-30
2527	2015-07-10	124,062,668	-5,002,667	12.3364	1,005,666,666	2015-06-30
2528	2015-07-09	129,065,335	-1,000,581	12.8338	1,005,666,666	2015-06-30
2529	2015-07-08	130,065,916	-774,258	12.9333	1,005,666,666	2015-06-30
2530	2015-07-07	130,840,174	-2,066,450	13.0103	1,005,666,666	2015-06-30
2531	2015-07-06	132,906,624	255,640	13.2158	1,005,666,666	2015-06-30
2532	2015-07-03	132,650,984	-1,389,571	13.1904	1,005,666,666	2015-06-30
2533	2015-07-02	134,040,555	-910,740	13.3285	1,005,666,666	2015-06-30
2534	2015-06-30	134,951,295	-47,522	13.4191	1,005,666,666	2015-06-30
2535	2015-06-29	134,998,817	-995,500	13.4238	1,005,666,666	2015-05-31
2536	2015-06-26	135,994,317	-1,603,500	13.5228	1,005,666,666	2015-05-31
2537	2015-06-25	137,597,817	-219,043	13.6822	1,005,666,666	2015-05-31
2538	2015-06-24	137,816,860	-554,272	13.7040	1,005,666,666	2015-05-31
2539	2015-06-23	138,371,132	-4,004,858	13.7591	1,005,666,666	2015-05-31
2540	2015-06-22	142,375,990	376,156	14.1574	1,005,666,666	2015-05-31
2541	2015-06-19	141,999,834	-709,943	14.1200	1,005,666,666	2015-05-31
2542	2015-06-18	142,709,777	839,972	14.1906	1,005,666,666	2015-05-31
2543	2015-06-17	141,869,805	707,943	14.1070	1,005,666,666	2015-05-31
2544	2015-06-16	141,161,862	-798,792	14.0366	1,005,666,666	2015-05-31
2545	2015-06-15	141,960,654	-477,602	14.1161	1,005,666,666	2015-05-31
2546	2015-06-12	142,438,256	-2,289,545	14.1636	1,005,666,666	2015-05-31
2547	2015-06-11	144,727,801	3,229,796	14.3912	1,005,666,666	2015-05-31
2548	2015-06-10	141,498,005	-3,325,068	14.0701	1,005,666,666	2015-05-31
2549	2015-06-09	144,823,073	-657,777	14.4007	1,005,666,666	2015-05-31
2550	2015-06-08	145,480,850	-281,473	14.4661	1,005,666,666	2015-05-31
2551	2015-06-05	145,762,323	55,000	14.4941	1,005,666,666	2015-05-31
2552	2015-06-04	145,707,323	636,924	14.4886	1,005,666,666	2015-05-31
2553	2015-06-03	145,070,399	362,827	14.4253	1,005,666,666	2015-05-31
2554	2015-06-02	144,707,572	-258,298	14.3892	1,005,666,666	2015-05-31
2555	2015-06-01	144,965,870	-100,161	14.4149	1,005,666,666	2015-05-31
2556	2015-05-29	145,066,031	-214,500	14.4249	1,005,666,666	2015-04-30
2557	2015-05-28	145,280,531	-148,000	14.4462	1,005,666,666	2015-04-30
2558	2015-05-27	145,428,531	-84,100	14.4609	1,005,666,666	2015-04-30
2559	2015-05-26	145,512,631	379,605	14.4693	1,005,666,666	2015-04-30
2560	2015-05-22	145,133,026	1,775,457	14.4315	1,005,666,666	2015-04-30
2561	2015-05-21	143,357,569	36,334	14.2550	1,005,666,666	2015-04-30
2562	2015-05-20	143,321,235	28,512	14.2514	1,005,666,666	2015-04-30
2563	2015-05-19	143,292,723	-762,000	14.2485	1,005,666,666	2015-04-30
2564	2015-05-18	144,054,723	14,027	14.3243	1,005,666,666	2015-04-30
2565	2015-05-15	144,040,696	779,463	14.3229	1,005,666,666	2015-04-30
2566	2015-05-14	143,261,233	-1,843,370	14.2454	1,005,666,666	2015-04-30
2567	2015-05-13	145,104,603	-212,626	14.4287	1,005,666,666	2015-04-30
2568	2015-05-12	145,317,229	-1,209,197	14.4498	1,005,666,666	2015-04-30
2569	2015-05-11	146,526,426	-328,500	14.5701	1,005,666,666	2015-04-30
2570	2015-05-08	146,854,926	-96,450	14.6027	1,005,666,666	2015-04-30
2571	2015-05-07	146,951,376	-3,367,241	14.6123	1,005,666,666	2015-04-30
2572	2015-05-06	150,318,617	-2,900,710	14.9472	1,005,666,666	2015-04-30
2573	2015-05-05	153,219,327	-1,157,207	15.2356	1,005,666,666	2015-04-30
2574	2015-05-04	154,376,534	-945,599	15.3507	1,005,666,666	2015-04-30
2575	2015-04-30	155,322,133	191,197	15.4447	1,005,666,666	2015-04-30
2576	2015-04-29	155,130,936	-1,696,500	15.4257	1,005,666,666	2015-03-31
2577	2015-04-28	156,827,436	-2,246,705	15.5944	1,005,666,666	2015-03-31
2578	2015-04-27	159,074,141	-2,017,037	15.8178	1,005,666,666	2015-03-31
2579	2015-04-24	161,091,178	2,934,437	16.0183	1,005,666,666	2015-03-31
2580	2015-04-23	158,156,741	-416,187	15.7266	1,005,666,666	2015-03-31
2581	2015-04-22	158,572,928	-27,960	15.7679	1,005,666,666	2015-03-31
2582	2015-04-21	158,600,888	703,376	15.7707	1,005,666,666	2015-03-31
2583	2015-04-20	157,897,512	-1,603,431	15.7008	1,005,666,666	2015-03-31
2584	2015-04-17	159,500,943	2,358,886	15.8602	1,005,666,666	2015-03-31
2585	2015-04-16	157,142,057	-188,446	15.6257	1,005,666,666	2015-03-31
2586	2015-04-15	157,330,503	-679,587	15.6444	1,005,666,666	2015-03-31
2587	2015-04-14	158,010,090	-554,082	15.7120	1,005,666,666	2015-03-31
2588	2015-04-13	158,564,172	-217,476	15.7671	1,005,666,666	2015-03-31
2589	2015-04-10	158,781,648	-1,314,957	15.7887	1,005,666,666	2015-03-31
2590	2015-04-09	160,096,605	-779,444	15.9195	1,005,666,666	2015-03-31
2591	2015-04-08	160,876,049	9,711,866	15.9970	1,005,666,666	2015-03-31
2592	2015-04-02	151,164,183	-365,900	15.0312	1,005,666,666	2015-03-31
2593	2015-04-01	151,530,083	-627,747	15.0676	1,005,666,666	2015-03-31
2594	2015-03-31	152,157,830	-10,501,400	15.1300	1,005,666,666	2015-03-31
2595	2015-03-30	162,659,230	622,500	16.1743	1,005,666,666	2015-03-12
2596	2015-03-27	162,036,730	45,621	16.1124	1,005,666,666	2015-03-12
2597	2015-03-26	161,991,109	-1,932,307	16.1078	1,005,666,666	2015-03-12
2598	2015-03-25	163,923,416	-1,855,490	16.3000	1,005,666,666	2015-03-12
2599	2015-03-24	165,778,906	1,029,588	16.4845	1,005,666,666	2015-03-12
2600	2015-03-23	164,749,318	830,441	16.3821	1,005,666,666	2015-03-12
2601	2015-03-20	163,918,877	-6,785,100	16.2995	1,005,666,666	2015-03-12
2602	2015-03-19	170,703,977	-7,882,746	16.9742	1,005,666,666	2015-03-12
2603	2015-03-18	178,586,723	-3,408,977	17.7580	1,005,666,666	2015-03-12
2604	2015-03-17	181,995,700	-10,226,053	18.0970	1,005,666,666	2015-03-12
2605	2015-03-16	192,221,753	-19,050,706	19.1139	1,005,666,666	2015-03-12
2606	2015-03-13	211,272,459	-14,932,153	21.0082	1,005,666,666	2015-03-12
2607	2015-03-12	226,204,612		22.4930	1,005,666,666	2015-03-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---