Steed Oriental (Holdings) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08277  2015-02-23    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 240,284,424 6,000 91.5462 262,473,333 2025-09-30
2 2025-10-09 240,278,424 0 91.5439 262,473,333 2025-09-30
3 2025-10-08 240,278,424 0 91.5439 262,473,333 2025-09-30
4 2025-10-06 240,278,424 0 91.5439 262,473,333 2025-09-30
5 2025-10-03 240,278,424 4,000 91.5439 262,473,333 2025-09-30
6 2025-10-02 240,274,424 -32,000 91.5424 262,473,333 2025-09-30
7 2025-09-30 240,306,424 2,000 91.5546 262,473,333 2025-09-30
8 2025-09-29 240,304,424 0 91.5538 262,473,333 2025-08-31
9 2025-09-26 240,304,424 0 91.5538 262,473,333 2025-08-31
10 2025-09-25 240,304,424 0 91.5538 262,473,333 2025-08-31
11 2025-09-24 240,304,424 2,000 91.5538 262,473,333 2025-08-31
12 2025-09-23 240,302,424 -2,000 91.5531 262,473,333 2025-08-31
13 2025-09-22 240,304,424 -24,000 91.5538 262,473,333 2025-08-31
14 2025-09-19 240,328,424 100,000 91.5630 262,473,333 2025-08-31
15 2025-09-18 240,228,424 -204,000 91.5249 262,473,333 2025-08-31
16 2025-09-17 240,432,424 -84,000 91.6026 262,473,333 2025-08-31
17 2025-09-16 240,516,424 146,000 91.6346 262,473,333 2025-08-31
18 2025-09-15 240,370,424 -54,000 91.5790 262,473,333 2025-08-31
19 2025-09-12 240,424,424 -126,000 91.5996 262,473,333 2025-08-31
20 2025-09-11 240,550,424 -212,000 91.6476 262,473,333 2025-08-31
21 2025-09-10 240,762,424 0 91.7283 262,473,333 2025-08-31
22 2025-09-09 240,762,424 0 91.7283 262,473,333 2025-08-31
23 2025-09-08 240,762,424 0 91.7283 262,473,333 2025-08-31
24 2025-09-05 240,762,424 0 91.7283 262,473,333 2025-08-31
25 2025-09-04 240,762,424 0 91.7283 262,473,333 2025-08-31
26 2025-09-03 240,762,424 -20,000 91.7283 262,473,333 2025-08-31
27 2025-09-02 240,782,424 0 91.7360 262,473,333 2025-08-31
28 2025-09-01 240,782,424 0 91.7360 262,473,333 2025-08-31
29 2025-08-29 240,782,424 -4,000 91.7360 262,473,333 2025-07-31
30 2025-08-28 240,786,424 0 91.7375 262,473,333 2025-07-31
31 2025-08-27 240,786,424 38,000 91.7375 262,473,333 2025-07-31
32 2025-08-26 240,748,424 -16,000 91.7230 262,473,333 2025-07-31
33 2025-08-25 240,764,424 -19,800 91.7291 262,473,333 2025-07-31
34 2025-08-22 240,784,224 318,000 91.7366 262,473,333 2025-07-31
35 2025-08-21 240,466,224 390,000 91.6155 262,473,333 2025-07-31
36 2025-08-20 240,076,224 -810,200 91.4669 262,473,333 2025-07-31
37 2025-08-19 240,886,424 58,000 91.7756 262,473,333 2025-07-31
38 2025-08-18 240,828,424 0 91.7535 262,473,333 2025-07-31
39 2025-08-15 240,828,424 0 91.7535 262,473,333 2025-07-31
40 2025-08-14 240,828,424 -4,000 91.7535 262,473,333 2025-07-31
41 2025-08-13 240,832,424 0 91.7550 262,473,333 2025-07-31
42 2025-08-12 240,832,424 0 91.7550 262,473,333 2025-07-31
43 2025-08-11 240,832,424 0 91.7550 262,473,333 2025-07-31
44 2025-08-08 240,832,424 0 91.7550 262,473,333 2025-07-31
45 2025-08-07 240,832,424 -60,000 91.7550 262,473,333 2025-07-31
46 2025-08-06 240,892,424 0 91.7779 262,473,333 2025-07-31
47 2025-08-05 240,892,424 0 91.7779 262,473,333 2025-07-31
48 2025-08-04 240,892,424 0 91.7779 262,473,333 2025-07-31
49 2025-08-01 240,892,424 20,000 91.7779 262,473,333 2025-07-31
50 2025-07-31 240,872,424 0 91.7702 262,473,333 2025-07-31
51 2025-07-30 240,872,424 0 91.7702 262,473,333 2025-06-30
52 2025-07-29 240,872,424 0 91.7702 262,473,333 2025-06-30
53 2025-07-28 240,872,424 0 91.7702 262,473,333 2025-06-30
54 2025-07-25 240,872,424 0 91.7702 262,473,333 2025-06-30
55 2025-07-24 240,872,424 0 91.7702 262,473,333 2025-06-30
56 2025-07-23 240,872,424 0 91.7702 262,473,333 2025-06-30
57 2025-07-22 240,872,424 0 91.7702 262,473,333 2025-06-30
58 2025-07-21 240,872,424 0 91.7702 262,473,333 2025-06-30
59 2025-07-18 240,872,424 0 91.7702 262,473,333 2025-06-30
60 2025-07-17 240,872,424 0 91.7702 262,473,333 2025-06-30
61 2025-07-16 240,872,424 0 91.7702 262,473,333 2025-06-30
62 2025-07-15 240,872,424 0 91.7702 262,473,333 2025-06-30
63 2025-07-14 240,872,424 0 91.7702 262,473,333 2025-06-30
64 2025-07-11 240,872,424 -2,000 91.7702 262,473,333 2025-06-30
65 2025-07-10 240,874,424 0 91.7710 262,473,333 2025-06-30
66 2025-07-09 240,874,424 0 91.7710 262,473,333 2025-06-30
67 2025-07-08 240,874,424 0 91.7710 262,473,333 2025-06-30
68 2025-07-07 240,874,424 20,000 91.7710 262,473,333 2025-06-30
69 2025-07-04 240,854,424 -2,000 91.7634 262,473,333 2025-06-30
70 2025-07-03 240,856,424 -2,000 91.7642 262,473,333 2025-06-30
71 2025-07-02 240,858,424 0 91.7649 262,473,333 2025-06-30
72 2025-06-30 240,858,424 0 91.7649 262,473,333 2025-06-30
73 2025-06-27 240,858,424 -240,000 91.7649 262,473,333 2025-05-31
74 2025-06-26 241,098,424 0 91.8564 262,473,333 2025-05-31
75 2025-06-25 241,098,424 76,000 91.8564 262,473,333 2025-05-31
76 2025-06-24 241,022,424 0 91.8274 262,473,333 2025-05-31
77 2025-06-23 241,022,424 0 91.8274 262,473,333 2025-05-31
78 2025-06-20 241,022,424 0 91.8274 262,473,333 2025-05-31
79 2025-06-19 241,022,424 0 91.8274 262,473,333 2025-05-31
80 2025-06-18 241,022,424 0 91.8274 262,473,333 2025-05-31
81 2025-06-17 241,022,424 0 91.8274 262,473,333 2025-05-31
82 2025-06-16 241,022,424 0 91.8274 262,473,333 2025-05-31
83 2025-06-13 241,022,424 0 91.8274 262,473,333 2025-05-31
84 2025-06-12 241,022,424 0 91.8274 262,473,333 2025-05-31
85 2025-06-11 241,022,424 0 91.8274 262,473,333 2025-05-31
86 2025-06-10 241,022,424 0 91.8274 262,473,333 2025-05-31
87 2025-06-09 241,022,424 0 91.8274 262,473,333 2025-05-31
88 2025-06-06 241,022,424 0 91.8274 262,473,333 2025-05-31
89 2025-06-05 241,022,424 0 91.8274 262,473,333 2025-05-31
90 2025-06-04 241,022,424 0 91.8274 262,473,333 2025-05-31
91 2025-06-03 241,022,424 0 91.8274 262,473,333 2025-05-31
92 2025-06-02 241,022,424 0 91.8274 262,473,333 2025-05-31
93 2025-05-30 241,022,424 0 91.8274 262,473,333 2025-04-30
94 2025-05-29 241,022,424 0 91.8274 262,473,333 2025-04-30
95 2025-05-28 241,022,424 0 91.8274 262,473,333 2025-04-30
96 2025-05-27 241,022,424 -20,000 91.8274 262,473,333 2025-04-30
97 2025-05-26 241,042,424 30,000 91.8350 262,473,333 2025-04-30
98 2025-05-23 241,012,424 0 91.8236 262,473,333 2025-04-30
99 2025-05-22 241,012,424 0 91.8236 262,473,333 2025-04-30
100 2025-05-21 241,012,424 0 91.8236 262,473,333 2025-04-30
101 2025-05-20 241,012,424 0 91.8236 262,473,333 2025-04-30
102 2025-05-19 241,012,424 0 91.8236 262,473,333 2025-04-30
103 2025-05-16 241,012,424 0 91.8236 262,473,333 2025-04-30
104 2025-05-15 241,012,424 0 91.8236 262,473,333 2025-04-30
105 2025-05-14 241,012,424 0 91.8236 262,473,333 2025-04-30
106 2025-05-13 241,012,424 0 91.8236 262,473,333 2025-04-30
107 2025-05-12 241,012,424 20,000 91.8236 262,473,333 2025-04-30
108 2025-05-09 240,992,424 0 91.8160 262,473,333 2025-04-30
109 2025-05-08 240,992,424 0 91.8160 262,473,333 2025-04-30
110 2025-05-07 240,992,424 0 91.8160 262,473,333 2025-04-30
111 2025-05-06 240,992,424 0 91.8160 262,473,333 2025-04-30
112 2025-05-02 240,992,424 0 91.8160 262,473,333 2025-04-30
113 2025-04-30 240,992,424 0 91.8160 262,473,333 2025-04-30
114 2025-04-29 240,992,424 0 91.8160 262,473,333 2025-03-31
115 2025-04-28 240,992,424 0 91.8160 262,473,333 2025-03-31
116 2025-04-25 240,992,424 14,000 91.8160 262,473,333 2025-03-31
117 2025-04-24 240,978,424 0 91.8106 262,473,333 2025-03-31
118 2025-04-23 240,978,424 0 91.8106 262,473,333 2025-03-31
119 2025-04-22 240,978,424 0 91.8106 262,473,333 2025-03-31
120 2025-04-17 240,978,424 0 91.8106 262,473,333 2025-03-31
121 2025-04-16 240,978,424 0 91.8106 262,473,333 2025-03-31
122 2025-04-15 240,978,424 0 91.8106 262,473,333 2025-03-31
123 2025-04-14 240,978,424 0 91.8106 262,473,333 2025-03-31
124 2025-04-11 240,978,424 0 91.8106 262,473,333 2025-03-31
125 2025-04-10 240,978,424 0 91.8106 262,473,333 2025-03-31
126 2025-04-09 240,978,424 0 91.8106 262,473,333 2025-03-31
127 2025-04-08 240,978,424 0 91.8106 262,473,333 2025-03-31
128 2025-04-07 240,978,424 0 91.8106 262,473,333 2025-03-31
129 2025-04-03 240,978,424 50,000 91.8106 262,473,333 2025-03-31
130 2025-04-02 240,928,424 0 91.7916 262,473,333 2025-03-31
131 2025-04-01 240,928,424 0 91.7916 262,473,333 2025-03-31
132 2025-03-31 240,928,424 0 91.7916 262,473,333 2025-03-31
133 2025-03-28 240,928,424 0 91.7916 262,473,333 2025-02-28
134 2025-03-27 240,928,424 0 91.7916 262,473,333 2025-02-28
135 2025-03-26 240,928,424 0 91.7916 262,473,333 2025-02-28
136 2025-03-25 240,928,424 0 91.7916 262,473,333 2025-02-28
137 2025-03-24 240,928,424 0 91.7916 262,473,333 2025-02-28
138 2025-03-21 240,928,424 0 91.7916 262,473,333 2025-02-28
139 2025-03-20 240,928,424 0 91.7916 262,473,333 2025-02-28
140 2025-03-19 240,928,424 -10,000 91.7916 262,473,333 2025-02-28
141 2025-03-18 240,938,424 -22,000 91.7954 262,473,333 2025-02-28
142 2025-03-17 240,960,424 24,000 91.8038 262,473,333 2025-02-28
143 2025-03-14 240,936,424 -50,000 91.7946 262,473,333 2025-02-28
144 2025-03-13 240,986,424 0 91.8137 262,473,333 2025-02-28
145 2025-03-12 240,986,424 0 91.8137 262,473,333 2025-02-28
146 2025-03-11 240,986,424 0 91.8137 262,473,333 2025-02-28
147 2025-03-10 240,986,424 0 91.8137 262,473,333 2025-02-28
148 2025-03-07 240,986,424 0 91.8137 262,473,333 2025-02-28
149 2025-03-06 240,986,424 0 91.8137 262,473,333 2025-02-28
150 2025-03-05 240,986,424 0 91.8137 262,473,333 2025-02-28
151 2025-03-04 240,986,424 0 91.8137 262,473,333 2025-02-28
152 2025-03-03 240,986,424 -20,000 91.8137 262,473,333 2025-02-28
153 2025-02-28 241,006,424 -30,000 91.8213 262,473,333 2025-02-28
154 2025-02-27 241,036,424 0 91.8327 262,473,333 2025-01-31
155 2025-02-26 241,036,424 6,000 91.8327 262,473,333 2025-01-31
156 2025-02-25 241,030,424 80,000 91.8304 262,473,333 2025-01-31
157 2025-02-24 240,950,424 0 91.8000 262,473,333 2025-01-31
158 2025-02-21 240,950,424 0 91.8000 262,473,333 2025-01-31
159 2025-02-20 240,950,424 0 91.8000 262,473,333 2025-01-31
160 2025-02-19 240,950,424 0 91.8000 262,473,333 2025-01-31
161 2025-02-18 240,950,424 -28,000 91.8000 262,473,333 2025-01-31
162 2025-02-17 240,978,424 0 91.8106 262,473,333 2025-01-31
163 2025-02-14 240,978,424 0 91.8106 262,473,333 2025-01-31
164 2025-02-13 240,978,424 0 91.8106 262,473,333 2025-01-31
165 2025-02-12 240,978,424 4,000 91.8106 262,473,333 2025-01-31
166 2025-02-11 240,974,424 4,000 91.8091 262,473,333 2025-01-31
167 2025-02-10 240,970,424 -8,000 91.8076 262,473,333 2025-01-31
168 2025-02-07 240,978,424 0 91.8106 262,473,333 2025-01-31
169 2025-02-06 240,978,424 14,000 91.8106 262,473,333 2025-01-31
170 2025-02-05 240,964,424 0 91.8053 262,473,333 2025-01-31
171 2025-02-04 240,964,424 0 91.8053 262,473,333 2025-01-31
172 2025-02-03 240,964,424 0 91.8053 262,473,333 2025-01-31
173 2025-01-28 240,964,424 0 91.8053 262,473,333 2024-12-31
174 2025-01-27 240,964,424 0 91.8053 262,473,333 2024-12-31
175 2025-01-24 240,964,424 0 91.8053 262,473,333 2024-12-31
176 2025-01-23 240,964,424 0 91.8053 262,473,333 2024-12-31
177 2025-01-22 240,964,424 0 91.8053 262,473,333 2024-12-31
178 2025-01-21 240,964,424 -12,000 91.8053 262,473,333 2024-12-31
179 2025-01-20 240,976,424 0 91.8099 262,473,333 2024-12-31
180 2025-01-17 240,976,424 0 91.8099 262,473,333 2024-12-31
181 2025-01-16 240,976,424 0 91.8099 262,473,333 2024-12-31
182 2025-01-15 240,976,424 2,000 91.8099 262,473,333 2024-12-31
183 2025-01-14 240,974,424 0 91.8091 262,473,333 2024-12-31
184 2025-01-13 240,974,424 -8,000 91.8091 262,473,333 2024-12-31
185 2025-01-10 240,982,424 0 91.8122 262,473,333 2024-12-31
186 2025-01-09 240,982,424 4,000 91.8122 262,473,333 2024-12-31
187 2025-01-08 240,978,424 10,000 91.8106 262,473,333 2024-12-31
188 2025-01-07 240,968,424 0 91.8068 262,473,333 2024-12-31
189 2025-01-06 240,968,424 0 91.8068 262,473,333 2024-12-31
190 2025-01-03 240,968,424 0 91.8068 262,473,333 2024-12-31
191 2025-01-02 240,968,424 0 91.8068 262,473,333 2024-12-31
192 2024-12-31 240,968,424 0 91.8068 262,473,333 2024-12-31
193 2024-12-30 240,968,424 0 91.8068 262,473,333 2024-11-30
194 2024-12-27 240,968,424 0 91.8068 262,473,333 2024-11-30
195 2024-12-24 240,968,424 0 91.8068 262,473,333 2024-11-30
196 2024-12-23 240,968,424 0 91.8068 262,473,333 2024-11-30
197 2024-12-20 240,968,424 0 91.8068 262,473,333 2024-11-30
198 2024-12-19 240,968,424 0 91.8068 262,473,333 2024-11-30
199 2024-12-18 240,968,424 0 91.8068 262,473,333 2024-11-30
200 2024-12-17 240,968,424 0 91.8068 262,473,333 2024-11-30
201 2024-12-16 240,968,424 0 91.8068 262,473,333 2024-11-30
202 2024-12-13 240,968,424 0 91.8068 262,473,333 2024-11-30
203 2024-12-12 240,968,424 0 91.8068 262,473,333 2024-11-30
204 2024-12-11 240,968,424 0 91.8068 262,473,333 2024-11-30
205 2024-12-10 240,968,424 0 91.8068 262,473,333 2024-11-30
206 2024-12-09 240,968,424 0 91.8068 262,473,333 2024-11-30
207 2024-12-06 240,968,424 0 91.8068 262,473,333 2024-11-30
208 2024-12-05 240,968,424 0 91.8068 262,473,333 2024-11-30
209 2024-12-04 240,968,424 0 91.8068 262,473,333 2024-11-30
210 2024-12-03 240,968,424 0 91.8068 262,473,333 2024-11-30
211 2024-12-02 240,968,424 0 91.8068 262,473,333 2024-11-30
212 2024-11-29 240,968,424 0 91.8068 262,473,333 2024-10-31
213 2024-11-28 240,968,424 0 91.8068 262,473,333 2024-10-31
214 2024-11-27 240,968,424 0 91.8068 262,473,333 2024-10-31
215 2024-11-26 240,968,424 4,000 91.8068 262,473,333 2024-10-31
216 2024-11-25 240,964,424 0 91.8053 262,473,333 2024-10-31
217 2024-11-22 240,964,424 0 91.8053 262,473,333 2024-10-31
218 2024-11-21 240,964,424 0 91.8053 262,473,333 2024-10-31
219 2024-11-20 240,964,424 0 91.8053 262,473,333 2024-10-31
220 2024-11-19 240,964,424 0 91.8053 262,473,333 2024-10-31
221 2024-11-18 240,964,424 0 91.8053 262,473,333 2024-10-31
222 2024-11-15 240,964,424 0 91.8053 262,473,333 2024-10-31
223 2024-11-14 240,964,424 0 91.8053 262,473,333 2024-10-31
224 2024-11-13 240,964,424 0 91.8053 262,473,333 2024-10-31
225 2024-11-12 240,964,424 0 91.8053 262,473,333 2024-10-31
226 2024-11-11 240,964,424 160,000 91.8053 262,473,333 2024-10-31
227 2024-11-08 240,804,424 0 91.7443 262,473,333 2024-10-31
228 2024-11-07 240,804,424 0 91.7443 262,473,333 2024-10-31
229 2024-11-06 240,804,424 -90,000 91.7443 262,473,333 2024-10-31
230 2024-11-05 240,894,424 0 91.7786 262,473,333 2024-10-31
231 2024-11-04 240,894,424 0 91.7786 262,473,333 2024-10-31
232 2024-11-01 240,894,424 0 91.7786 262,473,333 2024-10-31
233 2024-10-31 240,894,424 0 91.7786 262,473,333 2024-10-31
234 2024-10-30 240,894,424 0 91.7786 262,473,333 2024-09-30
235 2024-10-29 240,894,424 0 91.7786 262,473,333 2024-09-30
236 2024-10-28 240,894,424 -12,000 91.7786 262,473,333 2024-09-30
237 2024-10-25 240,906,424 0 91.7832 262,473,333 2024-09-30
238 2024-10-24 240,906,424 0 91.7832 262,473,333 2024-09-30
239 2024-10-23 240,906,424 0 91.7832 262,473,333 2024-09-30
240 2024-10-22 240,906,424 4,000 91.7832 262,473,333 2024-09-30
241 2024-10-21 240,902,424 2,000 91.7817 262,473,333 2024-09-30
242 2024-10-18 240,900,424 -24,000 91.7809 262,473,333 2024-09-30
243 2024-10-17 240,924,424 0 91.7901 262,473,333 2024-09-30
244 2024-10-16 240,924,424 0 91.7901 262,473,333 2024-09-30
245 2024-10-15 240,924,424 0 91.7901 262,473,333 2024-09-30
246 2024-10-14 240,924,424 0 91.7901 262,473,333 2024-09-30
247 2024-10-10 240,924,424 18,000 91.7901 262,473,333 2024-09-30
248 2024-10-09 240,906,424 36,000 91.7832 262,473,333 2024-09-30
249 2024-10-08 240,870,424 0 91.7695 262,473,333 2024-09-30
250 2024-10-07 240,870,424 2,000 91.7695 262,473,333 2024-09-30
251 2024-10-04 240,868,424 0 91.7687 262,473,333 2024-09-30
252 2024-10-03 240,868,424 0 91.7687 262,473,333 2024-09-30
253 2024-10-02 240,868,424 0 91.7687 262,473,333 2024-09-30
254 2024-09-30 240,868,424 0 91.7687 262,473,333 2024-09-30
255 2024-09-27 240,868,424 0 91.7687 262,473,333 2024-08-31
256 2024-09-26 240,868,424 0 91.7687 262,473,333 2024-08-31
257 2024-09-25 240,868,424 0 91.7687 262,473,333 2024-08-31
258 2024-09-24 240,868,424 0 91.7687 262,473,333 2024-08-31
259 2024-09-23 240,868,424 0 91.7687 262,473,333 2024-08-31
260 2024-09-20 240,868,424 0 91.7687 262,473,333 2024-08-31
261 2024-09-19 240,868,424 0 91.7687 262,473,333 2024-08-31
262 2024-09-17 240,868,424 0 91.7687 262,473,333 2024-08-31
263 2024-09-16 240,868,424 0 91.7687 262,473,333 2024-08-31
264 2024-09-13 240,868,424 12,000 91.7687 262,473,333 2024-08-31
265 2024-09-12 240,856,424 0 91.7642 262,473,333 2024-08-31
266 2024-09-11 240,856,424 0 91.7642 262,473,333 2024-08-31
267 2024-09-10 240,856,424 0 91.7642 262,473,333 2024-08-31
268 2024-09-09 240,856,424 0 91.7642 262,473,333 2024-08-31
269 2024-09-05 240,856,424 0 91.7642 262,473,333 2024-08-31
270 2024-09-04 240,856,424 0 91.7642 262,473,333 2024-08-31
271 2024-09-03 240,856,424 0 91.7642 262,473,333 2024-08-31
272 2024-09-02 240,856,424 0 91.7642 262,473,333 2024-08-31
273 2024-08-30 240,856,424 0 91.7642 262,473,333 2024-07-31
274 2024-08-29 240,856,424 0 91.7642 262,473,333 2024-07-31
275 2024-08-28 240,856,424 4,000 91.7642 262,473,333 2024-07-31
276 2024-08-27 240,852,424 0 91.7626 262,473,333 2024-07-31
277 2024-08-26 240,852,424 0 91.7626 262,473,333 2024-07-31
278 2024-08-23 240,852,424 0 91.7626 262,473,333 2024-07-31
279 2024-08-22 240,852,424 -12,000 91.7626 262,473,333 2024-07-31
280 2024-08-21 240,864,424 0 91.7672 262,473,333 2024-07-31
281 2024-08-20 240,864,424 0 91.7672 262,473,333 2024-07-31
282 2024-08-19 240,864,424 0 91.7672 262,473,333 2024-07-31
283 2024-08-16 240,864,424 0 91.7672 262,473,333 2024-07-31
284 2024-08-15 240,864,424 0 91.7672 262,473,333 2024-07-31
285 2024-08-14 240,864,424 0 91.7672 262,473,333 2024-07-31
286 2024-08-13 240,864,424 0 91.7672 262,473,333 2024-07-31
287 2024-08-12 240,864,424 0 91.7672 262,473,333 2024-07-31
288 2024-08-09 240,864,424 0 91.7672 262,473,333 2024-07-31
289 2024-08-08 240,864,424 0 91.7672 262,473,333 2024-07-31
290 2024-08-07 240,864,424 0 91.7672 262,473,333 2024-07-31
291 2024-08-06 240,864,424 0 91.7672 262,473,333 2024-07-31
292 2024-08-05 240,864,424 0 91.7672 262,473,333 2024-07-31
293 2024-08-02 240,864,424 0 91.7672 262,473,333 2024-07-31
294 2024-08-01 240,864,424 0 91.7672 262,473,333 2024-07-31
295 2024-07-31 240,864,424 0 91.7672 262,473,333 2024-07-31
296 2024-07-30 240,864,424 0 91.7672 262,473,333 2024-06-30
297 2024-07-29 240,864,424 -12,000 91.7672 262,473,333 2024-06-30
298 2024-07-26 240,876,424 0 91.7718 262,473,333 2024-06-30
299 2024-07-25 240,876,424 0 91.7718 262,473,333 2024-06-30
300 2024-07-24 240,876,424 0 91.7718 262,473,333 2024-06-30
301 2024-07-23 240,876,424 16,000 91.7718 262,473,333 2024-06-30
302 2024-07-22 240,860,424 0 91.7657 262,473,333 2024-06-30
303 2024-07-19 240,860,424 0 91.7657 262,473,333 2024-06-30
304 2024-07-18 240,860,424 0 91.7657 262,473,333 2024-06-30
305 2024-07-17 240,860,424 0 91.7657 262,473,333 2024-06-30
306 2024-07-16 240,860,424 0 91.7657 262,473,333 2024-06-30
307 2024-07-15 240,860,424 2,784,000 91.7657 262,473,333 2024-06-30
308 2024-07-12 238,076,424 4,000 90.7050 262,473,333 2024-06-30
309 2024-07-11 238,072,424 6,000 90.7035 262,473,333 2024-06-30
310 2024-07-10 238,066,424 0 90.7012 262,473,333 2024-06-30
311 2024-07-09 238,066,424 2,000 90.7012 262,473,333 2024-06-30
312 2024-07-08 238,064,424 28,000 90.7004 262,473,333 2024-06-30
313 2024-07-05 238,036,424 2,000 90.6898 262,473,333 2024-06-30
314 2024-07-04 238,034,424 -3,240,000 90.6890 262,473,333 2024-06-30
315 2024-07-03 241,274,424 72,000 91.9234 262,473,333 2024-06-30
316 2024-07-02 241,202,424 0 91.8960 262,473,333 2024-06-30
317 2024-06-28 241,202,424 0 91.8960 262,473,333 2024-05-31
318 2024-06-27 241,202,424 0 91.8960 262,473,333 2024-05-31
319 2024-06-26 241,202,424 2,000 91.8960 262,473,333 2024-05-31
320 2024-06-25 241,200,424 -2,000 91.8952 262,473,333 2024-05-31
321 2024-06-24 241,202,424 -140,000 91.8960 262,473,333 2024-05-31
322 2024-06-21 241,342,424 -10,000 91.9493 262,473,333 2024-05-31
323 2024-06-20 241,352,424 0 91.9531 262,473,333 2024-05-31
324 2024-06-19 241,352,424 0 91.9531 262,473,333 2024-05-31
325 2024-06-18 241,352,424 2,000 91.9531 262,473,333 2024-05-31
326 2024-06-17 241,350,424 4,000 91.9524 262,473,333 2024-05-31
327 2024-06-14 241,346,424 0 91.9508 262,473,333 2024-05-31
328 2024-06-13 241,346,424 2,000 91.9508 262,473,333 2024-05-31
329 2024-06-12 241,344,424 2,000 91.9501 262,473,333 2024-05-31
330 2024-06-11 241,342,424 20,000 91.9493 262,473,333 2024-05-31
331 2024-06-07 241,322,424 0 91.9417 262,473,333 2024-05-31
332 2024-06-06 241,322,424 80,000 91.9417 262,473,333 2024-05-31
333 2024-06-05 241,242,424 10,000 91.9112 262,473,333 2024-05-31
334 2024-06-04 241,232,424 76,000 91.9074 262,473,333 2024-05-31
335 2024-06-03 241,156,424 2,000 91.8784 262,473,333 2024-05-31
336 2024-05-31 241,154,424 0 91.8777 262,473,333 2024-05-31
337 2024-05-30 241,154,424 44,000 91.8777 262,473,333 2024-04-30
338 2024-05-29 241,110,424 42,000 91.8609 262,473,333 2024-04-30
339 2024-05-28 241,068,424 70,000 91.8449 262,473,333 2024-04-30
340 2024-05-27 240,998,424 -56,000 91.8183 262,473,333 2024-04-30
341 2024-05-24 241,054,424 -36,000 91.8396 262,473,333 2024-04-30
342 2024-05-23 241,090,424 -92,000 91.8533 262,473,333 2024-04-30
343 2024-05-22 241,182,424 56,000 91.8884 262,473,333 2024-04-30
344 2024-05-21 241,126,424 56,000 91.8670 262,473,333 2024-04-30
345 2024-05-20 241,070,424 0 91.8457 262,473,333 2024-04-30
346 2024-05-17 241,070,424 104,000 91.8457 262,473,333 2024-04-30
347 2024-05-16 240,966,424 0 91.8061 262,473,333 2024-04-30
348 2024-05-14 240,966,424 0 91.8061 262,473,333 2024-04-30
349 2024-05-13 240,966,424 4,000 91.8061 262,473,333 2024-04-30
350 2024-05-10 240,962,424 -94,000 91.8045 262,473,333 2024-04-30
351 2024-05-09 241,056,424 0 91.8403 262,473,333 2024-04-30
352 2024-05-08 241,056,424 -6,000 91.8403 262,473,333 2024-04-30
353 2024-05-07 241,062,424 0 91.8426 262,473,333 2024-04-30
354 2024-05-06 241,062,424 0 91.8426 262,473,333 2024-04-30
355 2024-05-03 241,062,424 26,000 91.8426 262,473,333 2024-04-30
356 2024-05-02 241,036,424 0 91.8327 262,473,333 2024-04-30
357 2024-04-30 241,036,424 30,000 91.8327 262,473,333 2024-04-30
358 2024-04-29 241,006,424 -22,000 91.8213 262,473,333 2024-03-31
359 2024-04-26 241,028,424 -100,000 91.8297 262,473,333 2024-03-31
360 2024-04-25 241,128,424 0 91.8678 262,473,333 2024-03-31
361 2024-04-24 241,128,424 4,000 91.8678 262,473,333 2024-03-31
362 2024-04-23 241,124,424 46,000 91.8663 262,473,333 2024-03-31
363 2024-04-22 241,078,424 0 91.8487 262,473,333 2024-03-31
364 2024-04-19 241,078,424 0 91.8487 262,473,333 2024-03-31
365 2024-04-18 241,078,424 4,000 91.8487 262,473,333 2024-03-31
366 2024-04-17 241,074,424 2,000 91.8472 262,473,333 2024-03-31
367 2024-04-16 241,072,424 0 91.8464 262,473,333 2024-03-31
368 2024-04-15 241,072,424 62,000 91.8464 262,473,333 2024-03-31
369 2024-04-12 241,010,424 -20,000 91.8228 262,473,333 2024-03-31
370 2024-04-11 241,030,424 -50,000 91.8304 262,473,333 2024-03-31
371 2024-04-10 241,080,424 60,000 91.8495 262,473,333 2024-03-31
372 2024-04-09 241,020,424 62,000 91.8266 262,473,333 2024-03-31
373 2024-04-08 240,958,424 4,000 91.8030 262,473,333 2024-03-31
374 2024-04-05 240,954,424 22,000 91.8015 262,473,333 2024-03-31
375 2024-04-03 240,932,424 24,000 91.7931 262,473,333 2024-03-31
376 2024-04-02 240,908,424 -102,000 91.7840 262,473,333 2024-03-31
377 2024-03-28 241,010,424 -14,000 91.8228 262,473,333 2024-02-29
378 2024-03-27 241,024,424 50,000 91.8282 262,473,333 2024-02-29
379 2024-03-26 240,974,424 0 91.8091 262,473,333 2024-02-29
380 2024-03-25 240,974,424 0 91.8091 262,473,333 2024-02-29
381 2024-03-22 240,974,424 0 91.8091 262,473,333 2024-02-29
382 2024-03-21 240,974,424 0 91.8091 262,473,333 2024-02-29
383 2024-03-20 240,974,424 0 91.8091 262,473,333 2024-02-29
384 2024-03-19 240,974,424 0 91.8091 262,473,333 2024-02-29
385 2024-03-18 240,974,424 0 91.8091 262,473,333 2024-02-29
386 2024-03-15 240,974,424 0 91.8091 262,473,333 2024-02-29
387 2024-03-14 240,974,424 -30,000 91.8091 262,473,333 2024-02-29
388 2024-03-13 241,004,424 -310,000 91.8205 262,473,333 2024-02-29
389 2024-03-12 241,314,424 -48,000 91.9386 262,473,333 2024-02-29
390 2024-03-11 241,362,424 -48,000 91.9569 262,473,333 2024-02-29
391 2024-03-08 241,410,424 0 91.9752 262,473,333 2024-02-29
392 2024-03-07 241,410,424 90,000 91.9752 262,473,333 2024-02-29
393 2024-03-06 241,320,424 0 91.9409 262,473,333 2024-02-29
394 2024-03-05 241,320,424 0 91.9409 262,473,333 2024-02-29
395 2024-03-04 241,320,424 0 91.9409 262,473,333 2024-02-29
396 2024-03-01 241,320,424 0 91.9409 262,473,333 2024-02-29
397 2024-02-29 241,320,424 0 91.9409 262,473,333 2024-02-29
398 2024-02-28 241,320,424 0 91.9409 262,473,333 2024-01-31
399 2024-02-27 241,320,424 0 91.9409 262,473,333 2024-01-31
400 2024-02-26 241,320,424 0 91.9409 262,473,333 2024-01-31
401 2024-02-23 241,320,424 0 91.9409 262,473,333 2024-01-31
402 2024-02-22 241,320,424 0 91.9409 262,473,333 2024-01-31
403 2024-02-21 241,320,424 0 91.9409 262,473,333 2024-01-31
404 2024-02-20 241,320,424 0 91.9409 262,473,333 2024-01-31
405 2024-02-19 241,320,424 174,000 91.9409 262,473,333 2024-01-31
406 2024-02-16 241,146,424 -168,000 91.8746 262,473,333 2024-01-31
407 2024-02-15 241,314,424 0 91.9386 262,473,333 2024-01-31
408 2024-02-14 241,314,424 0 91.9386 262,473,333 2024-01-31
409 2024-02-09 241,314,424 0 91.9386 262,473,333 2024-01-31
410 2024-02-08 241,314,424 0 91.9386 262,473,333 2024-01-31
411 2024-02-07 241,314,424 0 91.9386 262,473,333 2024-01-31
412 2024-02-06 241,314,424 0 91.9386 262,473,333 2024-01-31
413 2024-02-05 241,314,424 0 91.9386 262,473,333 2024-01-31
414 2024-02-02 241,314,424 0 91.9386 262,473,333 2024-01-31
415 2024-02-01 241,314,424 0 91.9386 262,473,333 2024-01-31
416 2024-01-31 241,314,424 0 91.9386 262,473,333 2024-01-31
417 2024-01-30 241,314,424 0 91.9386 262,473,333 2023-12-31
418 2024-01-29 241,314,424 0 91.9386 262,473,333 2023-12-31
419 2024-01-26 241,314,424 0 91.9386 262,473,333 2023-12-31
420 2024-01-25 241,314,424 0 91.9386 262,473,333 2023-12-31
421 2024-01-24 241,314,424 -6,000 91.9386 262,473,333 2023-12-31
422 2024-01-23 241,320,424 0 91.9409 262,473,333 2023-12-31
423 2024-01-22 241,320,424 0 91.9409 262,473,333 2023-12-31
424 2024-01-19 241,320,424 0 91.9409 262,473,333 2023-12-31
425 2024-01-18 241,320,424 0 91.9409 262,473,333 2023-12-31
426 2024-01-17 241,320,424 24,000 91.9409 262,473,333 2023-12-31
427 2024-01-16 241,296,424 0 91.9318 262,473,333 2023-12-31
428 2024-01-15 241,296,424 -250,000 91.9318 262,473,333 2023-12-31
429 2024-01-12 241,546,424 -286,000 92.0270 262,473,333 2023-12-31
430 2024-01-11 241,832,424 -248,000 92.1360 262,473,333 2023-12-31
431 2024-01-10 242,080,424 8,000 92.2305 262,473,333 2023-12-31
432 2024-01-09 242,072,424 -76,000 92.2274 262,473,333 2023-12-31
433 2024-01-08 242,148,424 0 92.2564 262,473,333 2023-12-31
434 2024-01-05 242,148,424 0 92.2564 262,473,333 2023-12-31
435 2024-01-04 242,148,424 0 92.2564 262,473,333 2023-12-31
436 2024-01-03 242,148,424 0 92.2564 262,473,333 2023-12-31
437 2024-01-02 242,148,424 0 92.2564 262,473,333 2023-12-31
438 2023-12-29 242,148,424 12,000 92.2564 262,473,333 2023-11-30
439 2023-12-28 242,136,424 0 92.2518 262,473,333 2023-11-30
440 2023-12-27 242,136,424 0 92.2518 262,473,333 2023-11-30
441 2023-12-22 242,136,424 0 92.2518 262,473,333 2023-11-30
442 2023-12-21 242,136,424 40,000 92.2518 262,473,333 2023-11-30
443 2023-12-20 242,096,424 0 92.2366 262,473,333 2023-11-30
444 2023-12-19 242,096,424 0 92.2366 262,473,333 2023-11-30
445 2023-12-18 242,096,424 -476,000 92.2366 262,473,333 2023-11-30
446 2023-12-15 242,572,424 0 92.4179 262,473,333 2023-11-30
447 2023-12-14 242,572,424 -192,000 92.4179 262,473,333 2023-11-30
448 2023-12-13 242,764,424 0 92.4911 262,473,333 2023-11-30
449 2023-12-12 242,764,424 0 92.4911 262,473,333 2023-11-30
450 2023-12-11 242,764,424 0 92.4911 262,473,333 2023-11-30
451 2023-12-08 242,764,424 0 92.4911 262,473,333 2023-11-30
452 2023-12-07 242,764,424 0 92.4911 262,473,333 2023-11-30
453 2023-12-06 242,764,424 0 92.4911 262,473,333 2023-11-30
454 2023-12-05 242,764,424 22,000 92.4911 262,473,333 2023-11-30
455 2023-12-04 242,742,424 0 92.4827 262,473,333 2023-11-30
456 2023-12-01 242,742,424 -68,000 92.4827 262,473,333 2023-11-30
457 2023-11-30 242,810,424 0 92.5086 262,473,333 2023-11-30
458 2023-11-29 242,810,424 -32,000 92.5086 262,473,333 2023-10-31
459 2023-11-28 242,842,424 0 92.5208 262,473,333 2023-10-31
460 2023-11-27 242,842,424 0 92.5208 262,473,333 2023-10-31
461 2023-11-24 242,842,424 0 92.5208 262,473,333 2023-10-31
462 2023-11-23 242,842,424 0 92.5208 262,473,333 2023-10-31
463 2023-11-22 242,842,424 0 92.5208 262,473,333 2023-10-31
464 2023-11-21 242,842,424 0 92.5208 262,473,333 2023-10-31
465 2023-11-20 242,842,424 0 92.5208 262,473,333 2023-10-31
466 2023-11-17 242,842,424 0 92.5208 262,473,333 2023-10-31
467 2023-11-16 242,842,424 0 92.5208 262,473,333 2023-10-31
468 2023-11-15 242,842,424 0 92.5208 262,473,333 2023-10-31
469 2023-11-14 242,842,424 0 92.5208 262,473,333 2023-10-31
470 2023-11-13 242,842,424 0 92.5208 262,473,333 2023-10-31
471 2023-11-10 242,842,424 0 92.5208 262,473,333 2023-10-31
472 2023-11-09 242,842,424 0 92.5208 262,473,333 2023-10-31
473 2023-11-08 242,842,424 0 92.5208 262,473,333 2023-10-31
474 2023-11-07 242,842,424 0 92.5208 262,473,333 2023-10-31
475 2023-11-06 242,842,424 0 92.5208 262,473,333 2023-10-31
476 2023-11-03 242,842,424 -10,000 92.5208 262,473,333 2023-10-31
477 2023-11-02 242,852,424 0 92.5246 262,473,333 2023-10-31
478 2023-11-01 242,852,424 0 92.5246 262,473,333 2023-10-31
479 2023-10-31 242,852,424 -234,000 92.5246 262,473,333 2023-10-31
480 2023-10-30 243,086,424 0 92.6138 262,473,333 2023-09-30
481 2023-10-27 243,086,424 -250,000 92.6138 262,473,333 2023-09-30
482 2023-10-26 243,336,424 -100,000 92.7090 262,473,333 2023-09-30
483 2023-10-25 243,436,424 0 92.7471 262,473,333 2023-09-30
484 2023-10-24 243,436,424 0 92.7471 262,473,333 2023-09-30
485 2023-10-20 243,436,424 -4,000 92.7471 262,473,333 2023-09-30
486 2023-10-19 243,440,424 2,000 92.7486 262,473,333 2023-09-30
487 2023-10-18 243,438,424 0 92.7479 262,473,333 2023-09-30
488 2023-10-17 243,438,424 -24,000 92.7479 262,473,333 2023-09-30
489 2023-10-16 243,462,424 0 92.7570 262,473,333 2023-09-30
490 2023-10-13 243,462,424 0 92.7570 262,473,333 2023-09-30
491 2023-10-12 243,462,424 0 92.7570 262,473,333 2023-09-30
492 2023-10-11 243,462,424 0 92.7570 262,473,333 2023-09-30
493 2023-10-10 243,462,424 0 92.7570 262,473,333 2023-09-30
494 2023-10-09 243,462,424 0 92.7570 262,473,333 2023-09-30
495 2023-10-06 243,462,424 0 92.7570 262,473,333 2023-09-30
496 2023-10-05 243,462,424 0 92.7570 262,473,333 2023-09-30
497 2023-10-04 243,462,424 0 92.7570 262,473,333 2023-09-30
498 2023-10-03 243,462,424 0 92.7570 262,473,333 2023-09-30
499 2023-09-29 243,462,424 0 92.7570 262,473,333 2023-08-31
500 2023-09-28 243,462,424 0 92.7570 262,473,333 2023-08-31
501 2023-09-27 243,462,424 0 92.7570 262,473,333 2023-08-31
502 2023-09-26 243,462,424 0 92.7570 262,473,333 2023-08-31
503 2023-09-25 243,462,424 0 92.7570 262,473,333 2023-08-31
504 2023-09-22 243,462,424 0 92.7570 262,473,333 2023-08-31
505 2023-09-21 243,462,424 0 92.7570 262,473,333 2023-08-31
506 2023-09-20 243,462,424 0 92.7570 262,473,333 2023-08-31
507 2023-09-19 243,462,424 0 92.7570 262,473,333 2023-08-31
508 2023-09-18 243,462,424 0 92.7570 262,473,333 2023-08-31
509 2023-09-15 243,462,424 0 92.7570 262,473,333 2023-08-31
510 2023-09-14 243,462,424 0 92.7570 262,473,333 2023-08-31
511 2023-09-13 243,462,424 0 92.7570 262,473,333 2023-08-31
512 2023-09-12 243,462,424 0 92.7570 262,473,333 2023-08-31
513 2023-09-11 243,462,424 0 92.7570 262,473,333 2023-08-31
514 2023-09-07 243,462,424 0 92.7570 262,473,333 2023-08-31
515 2023-09-06 243,462,424 0 92.7570 262,473,333 2023-08-31
516 2023-09-05 243,462,424 0 92.7570 262,473,333 2023-08-31
517 2023-09-04 243,462,424 0 92.7570 262,473,333 2023-08-31
518 2023-08-31 243,462,424 0 92.7570 262,473,333 2023-08-31
519 2023-08-30 243,462,424 0 92.7570 262,473,333 2023-07-31
520 2023-08-29 243,462,424 0 92.7570 262,473,333 2023-07-31
521 2023-08-28 243,462,424 0 92.7570 262,473,333 2023-07-31
522 2023-08-25 243,462,424 0 92.7570 262,473,333 2023-07-31
523 2023-08-24 243,462,424 0 92.7570 262,473,333 2023-07-31
524 2023-08-23 243,462,424 0 92.7570 262,473,333 2023-07-31
525 2023-08-22 243,462,424 -38,000 92.7570 262,473,333 2023-07-31
526 2023-08-21 243,500,424 0 92.7715 262,473,333 2023-07-31
527 2023-08-18 243,500,424 0 92.7715 262,473,333 2023-07-31
528 2023-08-17 243,500,424 0 92.7715 262,473,333 2023-07-31
529 2023-08-16 243,500,424 0 92.7715 262,473,333 2023-07-31
530 2023-08-15 243,500,424 0 92.7715 262,473,333 2023-07-31
531 2023-08-14 243,500,424 38,000 92.7715 262,473,333 2023-07-31
532 2023-08-11 243,462,424 0 92.7570 262,473,333 2023-07-31
533 2023-08-10 243,462,424 0 92.7570 262,473,333 2023-07-31
534 2023-08-09 243,462,424 0 92.7570 262,473,333 2023-07-31
535 2023-08-08 243,462,424 0 92.7570 262,473,333 2023-07-31
536 2023-08-07 243,462,424 0 92.7570 262,473,333 2023-07-31
537 2023-08-04 243,462,424 0 92.7570 262,473,333 2023-07-31
538 2023-08-03 243,462,424 0 92.7570 262,473,333 2023-07-31
539 2023-08-02 243,462,424 -182,000 92.7570 262,473,333 2023-07-31
540 2023-08-01 243,644,424 0 92.8264 262,473,333 2023-07-31
541 2023-07-31 243,644,424 0 92.8264 262,473,333 2023-07-31
542 2023-07-28 243,644,424 0 92.8264 262,473,333 2023-06-30
543 2023-07-27 243,644,424 0 92.8264 262,473,333 2023-06-30
544 2023-07-26 243,644,424 0 92.8264 262,473,333 2023-06-30
545 2023-07-25 243,644,424 0 92.8264 262,473,333 2023-06-30
546 2023-07-24 243,644,424 0 92.8264 262,473,333 2023-06-30
547 2023-07-21 243,644,424 54,000 92.8264 262,473,333 2023-06-30
548 2023-07-20 243,590,424 0 92.8058 262,473,333 2023-06-30
549 2023-07-19 243,590,424 0 92.8058 262,473,333 2023-06-30
550 2023-07-18 243,590,424 -34,000 92.8058 262,473,333 2023-06-30
551 2023-07-14 243,624,424 0 92.8187 262,473,333 2023-06-30
552 2023-07-13 243,624,424 0 92.8187 262,473,333 2023-06-30
553 2023-07-12 243,624,424 0 92.8187 262,473,333 2023-06-30
554 2023-07-11 243,624,424 0 92.8187 262,473,333 2023-06-30
555 2023-07-10 243,624,424 0 92.8187 262,473,333 2023-06-30
556 2023-07-07 243,624,424 0 92.8187 262,473,333 2023-06-30
557 2023-07-06 243,624,424 0 92.8187 262,473,333 2023-06-30
558 2023-07-05 243,624,424 0 92.8187 262,473,333 2023-06-30
559 2023-07-04 243,624,424 0 92.8187 262,473,333 2023-06-30
560 2023-07-03 243,624,424 0 92.8187 262,473,333 2023-06-30
561 2023-06-30 243,624,424 0 92.8187 262,473,333 2023-06-30
562 2023-06-29 243,624,424 0 92.8187 262,473,333 2023-05-31
563 2023-06-28 243,624,424 0 92.8187 262,473,333 2023-05-31
564 2023-06-27 243,624,424 0 92.8187 262,473,333 2023-05-31
565 2023-06-26 243,624,424 0 92.8187 262,473,333 2023-05-31
566 2023-06-23 243,624,424 0 92.8187 262,473,333 2023-05-31
567 2023-06-21 243,624,424 0 92.8187 262,473,333 2023-05-31
568 2023-06-20 243,624,424 0 92.8187 262,473,333 2023-05-31
569 2023-06-19 243,624,424 0 92.8187 262,473,333 2023-05-31
570 2023-06-16 243,624,424 0 92.8187 262,473,333 2023-05-31
571 2023-06-15 243,624,424 0 92.8187 262,473,333 2023-05-31
572 2023-06-14 243,624,424 0 92.8187 262,473,333 2023-05-31
573 2023-06-13 243,624,424 0 92.8187 262,473,333 2023-05-31
574 2023-06-12 243,624,424 0 92.8187 262,473,333 2023-05-31
575 2023-06-09 243,624,424 0 92.8187 262,473,333 2023-05-31
576 2023-06-08 243,624,424 0 92.8187 262,473,333 2023-05-31
577 2023-06-07 243,624,424 0 92.8187 262,473,333 2023-05-31
578 2023-06-06 243,624,424 0 92.8187 262,473,333 2023-05-31
579 2023-06-05 243,624,424 0 92.8187 262,473,333 2023-05-31
580 2023-06-02 243,624,424 0 92.8187 262,473,333 2023-05-31
581 2023-06-01 243,624,424 0 92.8187 262,473,333 2023-05-31
582 2023-05-31 243,624,424 -12,000 92.8187 262,473,333 2023-05-31
583 2023-05-30 243,636,424 16,000 92.8233 262,473,333 2023-04-30
584 2023-05-29 243,620,424 0 92.8172 262,473,333 2023-04-30
585 2023-05-25 243,620,424 0 92.8172 262,473,333 2023-04-30
586 2023-05-24 243,620,424 0 92.8172 262,473,333 2023-04-30
587 2023-05-23 243,620,424 0 92.8172 262,473,333 2023-04-30
588 2023-05-22 243,620,424 0 92.8172 262,473,333 2023-04-30
589 2023-05-19 243,620,424 0 92.8172 262,473,333 2023-04-30
590 2023-05-18 243,620,424 0 92.8172 262,473,333 2023-04-30
591 2023-05-17 243,620,424 0 92.8172 262,473,333 2023-04-30
592 2023-05-16 243,620,424 0 92.8172 262,473,333 2023-04-30
593 2023-05-15 243,620,424 0 92.8172 262,473,333 2023-04-30
594 2023-05-12 243,620,424 0 92.8172 262,473,333 2023-04-30
595 2023-05-11 243,620,424 0 92.8172 262,473,333 2023-04-30
596 2023-05-10 243,620,424 0 92.8172 262,473,333 2023-04-30
597 2023-05-09 243,620,424 0 92.8172 262,473,333 2023-04-30
598 2023-05-08 243,620,424 0 92.8172 262,473,333 2023-04-30
599 2023-05-05 243,620,424 0 92.8172 262,473,333 2023-04-30
600 2023-05-04 243,620,424 0 92.8172 262,473,333 2023-04-30
601 2023-05-03 243,620,424 0 92.8172 262,473,333 2023-04-30
602 2023-05-02 243,620,424 0 92.8172 262,473,333 2023-04-30
603 2023-04-28 243,620,424 0 92.8172 262,473,333 2023-03-31
604 2023-04-27 243,620,424 0 92.8172 262,473,333 2023-03-31
605 2023-04-26 243,620,424 0 92.8172 262,473,333 2023-03-31
606 2023-04-25 243,620,424 0 92.8172 262,473,333 2023-03-31
607 2023-04-24 243,620,424 0 92.8172 262,473,333 2023-03-31
608 2023-04-21 243,620,424 0 92.8172 262,473,333 2023-03-31
609 2023-04-20 243,620,424 0 92.8172 262,473,333 2023-03-31
610 2023-04-19 243,620,424 0 92.8172 262,473,333 2023-03-31
611 2023-04-18 243,620,424 0 92.8172 262,473,333 2023-03-31
612 2023-04-17 243,620,424 0 92.8172 262,473,333 2023-03-31
613 2023-04-14 243,620,424 0 92.8172 262,473,333 2023-03-31
614 2023-04-13 243,620,424 0 92.8172 262,473,333 2023-03-31
615 2023-04-12 243,620,424 0 92.8172 262,473,333 2023-03-31
616 2023-04-11 243,620,424 2,000 92.8172 262,473,333 2023-03-31
617 2023-04-06 243,618,424 0 92.8164 262,473,333 2023-03-31
618 2023-04-04 243,618,424 0 92.8164 262,473,333 2023-03-31
619 2023-04-03 243,618,424 -6,000 92.8164 262,473,333 2023-03-31
620 2023-03-31 243,624,424 -6,000 92.8187 262,473,333 2023-03-31
621 2023-03-30 243,630,424 0 92.8210 262,473,333 2023-02-28
622 2023-03-29 243,630,424 0 92.8210 262,473,333 2023-02-28
623 2023-03-28 243,630,424 0 92.8210 262,473,333 2023-02-28
624 2023-03-27 243,630,424 0 92.8210 262,473,333 2023-02-28
625 2023-03-24 243,630,424 0 92.8210 262,473,333 2023-02-28
626 2023-03-23 243,630,424 0 92.8210 262,473,333 2023-02-28
627 2023-03-22 243,630,424 0 92.8210 262,473,333 2023-02-28
628 2023-03-21 243,630,424 0 92.8210 262,473,333 2023-02-28
629 2023-03-20 243,630,424 0 92.8210 262,473,333 2023-02-28
630 2023-03-17 243,630,424 0 92.8210 262,473,333 2023-02-28
631 2023-03-16 243,630,424 0 92.8210 262,473,333 2023-02-28
632 2023-03-15 243,630,424 0 92.8210 262,473,333 2023-02-28
633 2023-03-14 243,630,424 0 92.8210 262,473,333 2023-02-28
634 2023-03-13 243,630,424 0 92.8210 262,473,333 2023-02-28
635 2023-03-10 243,630,424 0 92.8210 262,473,333 2023-02-28
636 2023-03-09 243,630,424 0 92.8210 262,473,333 2023-02-28
637 2023-03-08 243,630,424 0 92.8210 262,473,333 2023-02-28
638 2023-03-07 243,630,424 0 92.8210 262,473,333 2023-02-28
639 2023-03-06 243,630,424 0 92.8210 262,473,333 2023-02-28
640 2023-03-03 243,630,424 0 92.8210 262,473,333 2023-02-28
641 2023-03-02 243,630,424 0 92.8210 262,473,333 2023-02-28
642 2023-03-01 243,630,424 0 92.8210 262,473,333 2023-02-28
643 2023-02-28 243,630,424 0 92.8210 262,473,333 2023-02-28
644 2023-02-27 243,630,424 0 92.8210 262,473,333 2023-01-31
645 2023-02-24 243,630,424 0 92.8210 262,473,333 2023-01-31
646 2023-02-23 243,630,424 0 92.8210 262,473,333 2023-01-31
647 2023-02-22 243,630,424 0 92.8210 262,473,333 2023-01-31
648 2023-02-21 243,630,424 0 92.8210 262,473,333 2023-01-31
649 2023-02-20 243,630,424 0 92.8210 262,473,333 2023-01-31
650 2023-02-17 243,630,424 -30,000 92.8210 262,473,333 2023-01-31
651 2023-02-16 243,660,424 0 92.8324 262,473,333 2023-01-31
652 2023-02-15 243,660,424 0 92.8324 262,473,333 2023-01-31
653 2023-02-14 243,660,424 -30,000 92.8324 262,473,333 2023-01-31
654 2023-02-13 243,690,424 0 92.8439 262,473,333 2023-01-31
655 2023-02-10 243,690,424 0 92.8439 262,473,333 2023-01-31
656 2023-02-09 243,690,424 -20,000 92.8439 262,473,333 2023-01-31
657 2023-02-08 243,710,424 0 92.8515 262,473,333 2023-01-31
658 2023-02-07 243,710,424 -44,000 92.8515 262,473,333 2023-01-31
659 2023-02-06 243,754,424 4,000 92.8683 262,473,333 2023-01-31
660 2023-02-03 243,750,424 0 92.8667 262,473,333 2023-01-31
661 2023-02-02 243,750,424 0 92.8667 262,473,333 2023-01-31
662 2023-02-01 243,750,424 0 92.8667 262,473,333 2023-01-31
663 2023-01-31 243,750,424 0 92.8667 262,473,333 2023-01-31
664 2023-01-30 243,750,424 0 92.8667 262,473,333 2022-12-31
665 2023-01-27 243,750,424 0 92.8667 262,473,333 2022-12-31
666 2023-01-26 243,750,424 0 92.8667 262,473,333 2022-12-31
667 2023-01-20 243,750,424 0 92.8667 262,473,333 2022-12-31
668 2023-01-19 243,750,424 -376,000 92.8667 262,473,333 2022-12-31
669 2023-01-18 244,126,424 0 93.0100 262,473,333 2022-12-31
670 2023-01-17 244,126,424 0 93.0100 262,473,333 2022-12-31
671 2023-01-16 244,126,424 -98,000 93.0100 262,473,333 2022-12-31
672 2023-01-13 244,224,424 0 93.0473 262,473,333 2022-12-31
673 2023-01-12 244,224,424 0 93.0473 262,473,333 2022-12-31
674 2023-01-11 244,224,424 0 93.0473 262,473,333 2022-12-31
675 2023-01-10 244,224,424 0 93.0473 262,473,333 2022-12-31
676 2023-01-09 244,224,424 0 93.0473 262,473,333 2022-12-31
677 2023-01-06 244,224,424 0 93.0473 262,473,333 2022-12-31
678 2023-01-05 244,224,424 0 93.0473 262,473,333 2022-12-31
679 2023-01-04 244,224,424 0 93.0473 262,473,333 2022-12-31
680 2023-01-03 244,224,424 0 93.0473 262,473,333 2022-12-31
681 2022-12-30 244,224,424 0 93.0473 262,473,333 2022-11-30
682 2022-12-29 244,224,424 0 93.0473 262,473,333 2022-11-30
683 2022-12-28 244,224,424 0 93.0473 262,473,333 2022-11-30
684 2022-12-23 244,224,424 0 93.0473 262,473,333 2022-11-30
685 2022-12-22 244,224,424 0 93.0473 262,473,333 2022-11-30
686 2022-12-21 244,224,424 0 93.0473 262,473,333 2022-11-30
687 2022-12-20 244,224,424 -524,000 93.0473 262,473,333 2022-11-30
688 2022-12-19 244,748,424 0 93.2470 262,473,333 2022-11-30
689 2022-12-16 244,748,424 0 93.2470 262,473,333 2022-11-30
690 2022-12-15 244,748,424 0 93.2470 262,473,333 2022-11-30
691 2022-12-14 244,748,424 0 93.2470 262,473,333 2022-11-30
692 2022-12-13 244,748,424 0 93.2470 262,473,333 2022-11-30
693 2022-12-12 244,748,424 0 93.2470 262,473,333 2022-11-30
694 2022-12-09 244,748,424 0 93.2470 262,473,333 2022-11-30
695 2022-12-08 244,748,424 0 93.2470 262,473,333 2022-11-30
696 2022-12-07 244,748,424 0 93.2470 262,473,333 2022-11-30
697 2022-12-06 244,748,424 0 93.2470 262,473,333 2022-11-30
698 2022-12-05 244,748,424 0 93.2470 262,473,333 2022-11-30
699 2022-12-02 244,748,424 0 93.2470 262,473,333 2022-11-30
700 2022-12-01 244,748,424 0 93.2470 262,473,333 2022-11-30
701 2022-11-30 244,748,424 0 93.2470 262,473,333 2022-11-30
702 2022-11-29 244,748,424 0 93.2470 262,473,333 2022-10-31
703 2022-11-28 244,748,424 0 93.2470 262,473,333 2022-10-31
704 2022-11-25 244,748,424 0 93.2470 262,473,333 2022-10-31
705 2022-11-24 244,748,424 0 93.2470 262,473,333 2022-10-31
706 2022-11-23 244,748,424 0 93.2470 262,473,333 2022-10-31
707 2022-11-22 244,748,424 0 93.2470 262,473,333 2022-10-31
708 2022-11-21 244,748,424 0 93.2470 262,473,333 2022-10-31
709 2022-11-18 244,748,424 0 93.2470 262,473,333 2022-10-31
710 2022-11-17 244,748,424 0 93.2470 262,473,333 2022-10-31
711 2022-11-16 244,748,424 0 93.2470 262,473,333 2022-10-31
712 2022-11-15 244,748,424 0 93.2470 262,473,333 2022-10-31
713 2022-11-14 244,748,424 0 93.2470 262,473,333 2022-10-31
714 2022-11-11 244,748,424 0 93.2470 262,473,333 2022-10-31
715 2022-11-10 244,748,424 0 93.2470 262,473,333 2022-10-31
716 2022-11-09 244,748,424 0 93.2470 262,473,333 2022-10-31
717 2022-11-08 244,748,424 4,000 93.2470 262,473,333 2022-10-31
718 2022-11-07 244,744,424 0 93.2454 262,473,333 2022-10-31
719 2022-11-04 244,744,424 0 93.2454 262,473,333 2022-10-31
720 2022-11-03 244,744,424 0 93.2454 262,473,333 2022-10-31
721 2022-11-02 244,744,424 0 93.2454 262,473,333 2022-10-31
722 2022-11-01 244,744,424 0 93.2454 262,473,333 2022-10-31
723 2022-10-31 244,744,424 0 93.2454 262,473,333 2022-10-31
724 2022-10-28 244,744,424 0 93.2454 262,473,333 2022-09-30
725 2022-10-27 244,744,424 0 93.2454 262,473,333 2022-09-30
726 2022-10-26 244,744,424 0 93.2454 262,473,333 2022-09-30
727 2022-10-25 244,744,424 0 93.2454 262,473,333 2022-09-30
728 2022-10-24 244,744,424 0 93.2454 262,473,333 2022-09-30
729 2022-10-21 244,744,424 0 93.2454 262,473,333 2022-09-30
730 2022-10-20 244,744,424 -20,000 93.2454 262,473,333 2022-09-30
731 2022-10-19 244,764,424 0 93.2531 262,473,333 2022-09-30
732 2022-10-18 244,764,424 0 93.2531 262,473,333 2022-09-30
733 2022-10-17 244,764,424 0 93.2531 262,473,333 2022-09-30
734 2022-10-14 244,764,424 0 93.2531 262,473,333 2022-09-30
735 2022-10-13 244,764,424 0 93.2531 262,473,333 2022-09-30
736 2022-10-12 244,764,424 0 93.2531 262,473,333 2022-09-30
737 2022-10-11 244,764,424 0 93.2531 262,473,333 2022-09-30
738 2022-10-10 244,764,424 26,000 93.2531 262,473,333 2022-09-30
739 2022-10-07 244,738,424 0 93.2432 262,473,333 2022-09-30
740 2022-10-06 244,738,424 0 93.2432 262,473,333 2022-09-30
741 2022-10-05 244,738,424 0 93.2432 262,473,333 2022-09-30
742 2022-10-03 244,738,424 0 93.2432 262,473,333 2022-09-30
743 2022-09-30 244,738,424 0 93.2432 262,473,333 2022-09-30
744 2022-09-29 244,738,424 0 93.2432 262,473,333 2022-08-31
745 2022-09-28 244,738,424 0 93.2432 262,473,333 2022-08-31
746 2022-09-27 244,738,424 0 93.2432 262,473,333 2022-08-31
747 2022-09-26 244,738,424 0 93.2432 262,473,333 2022-08-31
748 2022-09-23 244,738,424 0 93.2432 262,473,333 2022-08-31
749 2022-09-22 244,738,424 0 93.2432 262,473,333 2022-08-31
750 2022-09-21 244,738,424 0 93.2432 262,473,333 2022-08-31
751 2022-09-20 244,738,424 0 93.2432 262,473,333 2022-08-31
752 2022-09-19 244,738,424 0 93.2432 262,473,333 2022-08-31
753 2022-09-16 244,738,424 0 93.2432 262,473,333 2022-08-31
754 2022-09-15 244,738,424 0 93.2432 262,473,333 2022-08-31
755 2022-09-14 244,738,424 0 93.2432 262,473,333 2022-08-31
756 2022-09-13 244,738,424 0 93.2432 262,473,333 2022-08-31
757 2022-09-09 244,738,424 0 93.2432 262,473,333 2022-08-31
758 2022-09-08 244,738,424 0 93.2432 262,473,333 2022-08-31
759 2022-09-07 244,738,424 0 93.2432 262,473,333 2022-08-31
760 2022-09-06 244,738,424 0 93.2432 262,473,333 2022-08-31
761 2022-09-05 244,738,424 0 93.2432 262,473,333 2022-08-31
762 2022-09-02 244,738,424 0 93.2432 262,473,333 2022-08-31
763 2022-09-01 244,738,424 0 93.2432 262,473,333 2022-08-31
764 2022-08-31 244,738,424 0 93.2432 262,473,333 2022-08-31
765 2022-08-30 244,738,424 0 93.2432 262,473,333 2022-07-31
766 2022-08-29 244,738,424 0 93.2432 262,473,333 2022-07-31
767 2022-08-26 244,738,424 0 93.2432 262,473,333 2022-07-31
768 2022-08-25 244,738,424 0 93.2432 262,473,333 2022-07-31
769 2022-08-24 244,738,424 0 93.2432 262,473,333 2022-07-31
770 2022-08-23 244,738,424 0 93.2432 262,473,333 2022-07-31
771 2022-08-22 244,738,424 0 93.2432 262,473,333 2022-07-31
772 2022-08-19 244,738,424 0 93.2432 262,473,333 2022-07-31
773 2022-08-18 244,738,424 0 93.2432 262,473,333 2022-07-31
774 2022-08-17 244,738,424 0 93.2432 262,473,333 2022-07-31
775 2022-08-16 244,738,424 0 93.2432 262,473,333 2022-07-31
776 2022-08-15 244,738,424 0 93.2432 262,473,333 2022-07-31
777 2022-08-12 244,738,424 0 93.2432 262,473,333 2022-07-31
778 2022-08-11 244,738,424 0 93.2432 262,473,333 2022-07-31
779 2022-08-10 244,738,424 0 93.2432 262,473,333 2022-07-31
780 2022-08-09 244,738,424 0 93.2432 262,473,333 2022-07-31
781 2022-08-08 244,738,424 0 93.2432 262,473,333 2022-07-31
782 2022-08-05 244,738,424 0 93.2432 262,473,333 2022-07-31
783 2022-08-04 244,738,424 0 93.2432 262,473,333 2022-07-31
784 2022-08-03 244,738,424 0 93.2432 262,473,333 2022-07-31
785 2022-08-02 244,738,424 0 93.2432 262,473,333 2022-07-31
786 2022-08-01 244,738,424 0 93.2432 262,473,333 2022-07-31
787 2022-07-29 244,738,424 0 93.2432 262,473,333 2022-06-30
788 2022-07-28 244,738,424 0 93.2432 262,473,333 2022-06-30
789 2022-07-27 244,738,424 0 93.2432 262,473,333 2022-06-30
790 2022-07-26 244,738,424 0 93.2432 262,473,333 2022-06-30
791 2022-07-25 244,738,424 0 93.2432 262,473,333 2022-06-30
792 2022-07-22 244,738,424 0 93.2432 262,473,333 2022-06-30
793 2022-07-21 244,738,424 0 93.2432 262,473,333 2022-06-30
794 2022-07-20 244,738,424 0 93.2432 262,473,333 2022-06-30
795 2022-07-19 244,738,424 0 93.2432 262,473,333 2022-06-30
796 2022-07-18 244,738,424 0 93.2432 262,473,333 2022-06-30
797 2022-07-15 244,738,424 0 93.2432 262,473,333 2022-06-30
798 2022-07-14 244,738,424 0 93.2432 262,473,333 2022-06-30
799 2022-07-13 244,738,424 0 93.2432 262,473,333 2022-06-30
800 2022-07-12 244,738,424 0 93.2432 262,473,333 2022-06-30
801 2022-07-11 244,738,424 0 93.2432 262,473,333 2022-06-30
802 2022-07-08 244,738,424 0 93.2432 262,473,333 2022-06-30
803 2022-07-07 244,738,424 0 93.2432 262,473,333 2022-06-30
804 2022-07-06 244,738,424 0 93.2432 262,473,333 2022-06-30
805 2022-07-05 244,738,424 0 93.2432 262,473,333 2022-06-30
806 2022-07-04 244,738,424 0 93.2432 262,473,333 2022-06-30
807 2022-06-30 244,738,424 0 93.2432 262,473,333 2022-06-30
808 2022-06-29 244,738,424 0 93.2432 262,473,333 2022-05-31
809 2022-06-28 244,738,424 0 93.2432 262,473,333 2022-05-31
810 2022-06-27 244,738,424 -26,000 93.2432 262,473,333 2022-05-31
811 2022-06-24 244,764,424 -20,000 93.2531 262,473,333 2022-05-31
812 2022-06-23 244,784,424 0 93.2607 262,473,333 2022-05-31
813 2022-06-22 244,784,424 0 93.2607 262,473,333 2022-05-31
814 2022-06-21 244,784,424 0 93.2607 262,473,333 2022-05-31
815 2022-06-20 244,784,424 0 93.2607 262,473,333 2022-05-31
816 2022-06-17 244,784,424 0 93.2607 262,473,333 2022-05-31
817 2022-06-16 244,784,424 0 93.2607 262,473,333 2022-05-31
818 2022-06-15 244,784,424 0 93.2607 262,473,333 2022-05-31
819 2022-06-14 244,784,424 0 93.2607 262,473,333 2022-05-31
820 2022-06-13 244,784,424 0 93.2607 262,473,333 2022-05-31
821 2022-06-10 244,784,424 0 93.2607 262,473,333 2022-05-31
822 2022-06-09 244,784,424 0 93.2607 262,473,333 2022-05-31
823 2022-06-08 244,784,424 0 93.2607 262,473,333 2022-05-31
824 2022-06-07 244,784,424 0 93.2607 262,473,333 2022-05-31
825 2022-06-06 244,784,424 0 93.2607 262,473,333 2022-05-31
826 2022-06-02 244,784,424 0 93.2607 262,473,333 2022-05-31
827 2022-06-01 244,784,424 0 93.2607 262,473,333 2022-05-31
828 2022-05-31 244,784,424 0 93.2607 262,473,333 2022-05-31
829 2022-05-30 244,784,424 0 93.2607 262,473,333 2022-04-30
830 2022-05-27 244,784,424 0 93.2607 262,473,333 2022-04-30
831 2022-05-26 244,784,424 0 93.2607 262,473,333 2022-04-30
832 2022-05-25 244,784,424 0 93.2607 262,473,333 2022-04-30
833 2022-05-24 244,784,424 0 93.2607 262,473,333 2022-04-30
834 2022-05-23 244,784,424 0 93.2607 262,473,333 2022-04-30
835 2022-05-20 244,784,424 0 93.2607 262,473,333 2022-04-30
836 2022-05-19 244,784,424 0 93.2607 262,473,333 2022-04-30
837 2022-05-18 244,784,424 0 93.2607 262,473,333 2022-04-30
838 2022-05-17 244,784,424 0 93.2607 262,473,333 2022-04-30
839 2022-05-16 244,784,424 0 93.2607 262,473,333 2022-04-30
840 2022-05-13 244,784,424 0 93.2607 262,473,333 2022-04-30
841 2022-05-12 244,784,424 0 93.2607 262,473,333 2022-04-30
842 2022-05-11 244,784,424 0 93.2607 262,473,333 2022-04-30
843 2022-05-10 244,784,424 -26,000 93.2607 262,473,333 2022-04-30
844 2022-05-06 244,810,424 0 93.2706 262,473,333 2022-04-30
845 2022-05-05 244,810,424 0 93.2706 262,473,333 2022-04-30
846 2022-05-04 244,810,424 0 93.2706 262,473,333 2022-04-30
847 2022-05-03 244,810,424 0 93.2706 262,473,333 2022-04-30
848 2022-04-29 244,810,424 -24,000 93.2706 262,473,333 2022-03-31
849 2022-04-28 244,834,424 0 93.2797 262,473,333 2022-03-31
850 2022-04-27 244,834,424 0 93.2797 262,473,333 2022-03-31
851 2022-04-26 244,834,424 0 93.2797 262,473,333 2022-03-31
852 2022-04-25 244,834,424 0 93.2797 262,473,333 2022-03-31
853 2022-04-22 244,834,424 0 93.2797 262,473,333 2022-03-31
854 2022-04-21 244,834,424 -8,000 93.2797 262,473,333 2022-03-31
855 2022-04-20 244,842,424 0 93.2828 262,473,333 2022-03-31
856 2022-04-19 244,842,424 0 93.2828 262,473,333 2022-03-31
857 2022-04-14 244,842,424 -20,000 93.2828 262,473,333 2022-03-31
858 2022-04-13 244,862,424 0 93.2904 262,473,333 2022-03-31
859 2022-04-12 244,862,424 -10,000 93.2904 262,473,333 2022-03-31
860 2022-04-11 244,872,424 0 93.2942 262,473,333 2022-03-31
861 2022-04-08 244,872,424 0 93.2942 262,473,333 2022-03-31
862 2022-04-07 244,872,424 0 93.2942 262,473,333 2022-03-31
863 2022-04-06 244,872,424 0 93.2942 262,473,333 2022-03-31
864 2022-04-04 244,872,424 -2,000 93.2942 262,473,333 2022-03-31
865 2022-04-01 244,874,424 -16,000 93.2950 262,473,333 2022-03-31
866 2022-03-31 244,890,424 0 93.3011 262,473,333 2022-03-31
867 2022-03-30 244,890,424 0 93.3011 262,473,333 2022-02-28
868 2022-03-29 244,890,424 0 93.3011 262,473,333 2022-02-28
869 2022-03-28 244,890,424 0 93.3011 262,473,333 2022-02-28
870 2022-03-25 244,890,424 0 93.3011 262,473,333 2022-02-28
871 2022-03-24 244,890,424 0 93.3011 262,473,333 2022-02-28
872 2022-03-23 244,890,424 0 93.3011 262,473,333 2022-02-28
873 2022-03-22 244,890,424 0 93.3011 262,473,333 2022-02-28
874 2022-03-21 244,890,424 -10,000 93.3011 262,473,333 2022-02-28
875 2022-03-18 244,900,424 0 93.3049 262,473,333 2022-02-28
876 2022-03-17 244,900,424 0 93.3049 262,473,333 2022-02-28
877 2022-03-16 244,900,424 0 93.3049 262,473,333 2022-02-28
878 2022-03-15 244,900,424 0 93.3049 262,473,333 2022-02-28
879 2022-03-14 244,900,424 0 93.3049 262,473,333 2022-02-28
880 2022-03-11 244,900,424 -10,000 93.3049 262,473,333 2022-02-28
881 2022-03-10 244,910,424 -14,000 93.3087 262,473,333 2022-02-28
882 2022-03-09 244,924,424 0 93.3140 262,473,333 2022-02-28
883 2022-03-08 244,924,424 0 93.3140 262,473,333 2022-02-28
884 2022-03-07 244,924,424 0 93.3140 262,473,333 2022-02-28
885 2022-03-04 244,924,424 0 93.3140 262,473,333 2022-02-28
886 2022-03-03 244,924,424 0 93.3140 262,473,333 2022-02-28
887 2022-03-02 244,924,424 0 93.3140 262,473,333 2022-02-28
888 2022-03-01 244,924,424 0 93.3140 262,473,333 2022-02-28
889 2022-02-28 244,924,424 0 93.3140 262,473,333 2022-02-28
890 2022-02-25 244,924,424 0 93.3140 262,473,333 2022-01-31
891 2022-02-24 244,924,424 0 93.3140 262,473,333 2022-01-31
892 2022-02-23 244,924,424 0 93.3140 262,473,333 2022-01-31
893 2022-02-22 244,924,424 -12,000 93.3140 262,473,333 2022-01-31
894 2022-02-21 244,936,424 0 93.3186 262,473,333 2022-01-31
895 2022-02-18 244,936,424 0 93.3186 262,473,333 2022-01-31
896 2022-02-17 244,936,424 0 93.3186 262,473,333 2022-01-31
897 2022-02-16 244,936,424 6,000 93.3186 262,473,333 2022-01-31
898 2022-02-15 244,930,424 -14,000 93.3163 262,473,333 2022-01-31
899 2022-02-14 244,944,424 0 93.3216 262,473,333 2022-01-31
900 2022-02-11 244,944,424 0 93.3216 262,473,333 2022-01-31
901 2022-02-10 244,944,424 0 93.3216 262,473,333 2022-01-31
902 2022-02-09 244,944,424 0 93.3216 262,473,333 2022-01-31
903 2022-02-08 244,944,424 0 93.3216 262,473,333 2022-01-31
904 2022-02-07 244,944,424 -96,000 93.3216 262,473,333 2022-01-31
905 2022-02-04 245,040,424 0 93.3582 262,473,333 2022-01-31
906 2022-01-31 245,040,424 0 93.3582 262,473,333 2022-01-31
907 2022-01-28 245,040,424 0 93.3582 262,473,333 2021-12-31
908 2022-01-27 245,040,424 0 93.3582 262,473,333 2021-12-31
909 2022-01-26 245,040,424 0 93.3582 262,473,333 2021-12-31
910 2022-01-25 245,040,424 0 93.3582 262,473,333 2021-12-31
911 2022-01-24 245,040,424 0 93.3582 262,473,333 2021-12-31
912 2022-01-21 245,040,424 0 93.3582 262,473,333 2021-12-31
913 2022-01-20 245,040,424 0 93.3582 262,473,333 2021-12-31
914 2022-01-19 245,040,424 24,000 93.3582 262,473,333 2021-12-31
915 2022-01-18 245,016,424 0 93.3491 262,473,333 2021-12-31
916 2022-01-17 245,016,424 0 93.3491 262,473,333 2021-12-31
917 2022-01-14 245,016,424 0 93.3491 262,473,333 2021-12-31
918 2022-01-13 245,016,424 8,000 93.3491 262,473,333 2021-12-31
919 2022-01-12 245,008,424 -50,000 93.3460 262,473,333 2021-12-31
920 2022-01-11 245,058,424 4,250,000 93.3651 262,473,333 2021-12-31
921 2022-01-10 240,808,424 0 91.7459 262,473,333 2021-12-31
922 2022-01-07 240,808,424 0 91.7459 262,473,333 2021-12-31
923 2022-01-06 240,808,424 0 91.7459 262,473,333 2021-12-31
924 2022-01-05 240,808,424 0 91.7459 262,473,333 2021-12-31
925 2022-01-04 240,808,424 0 91.7459 262,473,333 2021-12-31
926 2022-01-03 240,808,424 0 91.7459 262,473,333 2021-12-31
927 2021-12-31 240,808,424 0 91.7459 262,473,333 2021-12-31
928 2021-12-30 240,808,424 0 91.7459 262,473,333 2021-11-30
929 2021-12-29 240,808,424 0 91.7459 262,473,333 2021-11-30
930 2021-12-28 240,808,424 0 91.7459 262,473,333 2021-11-30
931 2021-12-24 240,808,424 0 91.7459 262,473,333 2021-11-30
932 2021-12-23 240,808,424 0 91.7459 262,473,333 2021-11-30
933 2021-12-22 240,808,424 0 91.7459 262,473,333 2021-11-30
934 2021-12-21 240,808,424 0 91.7459 262,473,333 2021-11-30
935 2021-12-20 240,808,424 0 91.7459 262,473,333 2021-11-30
936 2021-12-17 240,808,424 -18,000 91.7459 262,473,333 2021-11-30
937 2021-12-16 240,826,424 0 91.7527 262,473,333 2021-11-30
938 2021-12-15 240,826,424 0 91.7527 262,473,333 2021-11-30
939 2021-12-14 240,826,424 0 91.7527 262,473,333 2021-11-30
940 2021-12-13 240,826,424 0 91.7527 262,473,333 2021-11-30
941 2021-12-10 240,826,424 0 91.7527 262,473,333 2021-11-30
942 2021-12-09 240,826,424 0 91.7527 262,473,333 2021-11-30
943 2021-12-08 240,826,424 0 91.7527 262,473,333 2021-11-30
944 2021-12-07 240,826,424 0 91.7527 262,473,333 2021-11-30
945 2021-12-06 240,826,424 -14,000 91.7527 262,473,333 2021-11-30
946 2021-12-03 240,840,424 0 91.7581 262,473,333 2021-11-30
947 2021-12-02 240,840,424 -18,000 91.7581 262,473,333 2021-11-30
948 2021-12-01 240,858,424 0 91.7649 262,473,333 2021-11-30
949 2021-11-30 240,858,424 14,000 91.7649 262,473,333 2021-11-30
950 2021-11-29 240,844,424 0 91.7596 262,473,333 2021-10-31
951 2021-11-26 240,844,424 0 91.7596 262,473,333 2021-10-31
952 2021-11-25 240,844,424 0 91.7596 262,473,333 2021-10-31
953 2021-11-24 240,844,424 0 91.7596 262,473,333 2021-10-31
954 2021-11-23 240,844,424 0 91.7596 262,473,333 2021-10-31
955 2021-11-22 240,844,424 0 91.7596 262,473,333 2021-10-31
956 2021-11-19 240,844,424 0 91.7596 262,473,333 2021-10-31
957 2021-11-18 240,844,424 50,000 91.7596 262,473,333 2021-10-31
958 2021-11-17 240,794,424 30,000 91.7405 262,473,333 2021-10-31
959 2021-11-16 240,764,424 0 91.7291 262,473,333 2021-10-31
960 2021-11-15 240,764,424 0 91.7291 262,473,333 2021-10-31
961 2021-11-12 240,764,424 0 91.7291 262,473,333 2021-10-31
962 2021-11-11 240,764,424 0 91.7291 262,473,333 2021-10-31
963 2021-11-10 240,764,424 0 91.7291 262,473,333 2021-10-31
964 2021-11-09 240,764,424 0 91.7291 262,473,333 2021-10-31
965 2021-11-08 240,764,424 0 91.7291 262,473,333 2021-10-31
966 2021-11-05 240,764,424 0 91.7291 262,473,333 2021-10-31
967 2021-11-04 240,764,424 0 91.7291 262,473,333 2021-10-31
968 2021-11-03 240,764,424 0 91.7291 262,473,333 2021-10-31
969 2021-11-02 240,764,424 0 91.7291 262,473,333 2021-10-31
970 2021-11-01 240,764,424 0 91.7291 262,473,333 2021-10-31
971 2021-10-29 240,764,424 0 91.7291 262,473,333 2021-09-30
972 2021-10-28 240,764,424 0 91.7291 262,473,333 2021-09-30
973 2021-10-27 240,764,424 0 91.7291 262,473,333 2021-09-30
974 2021-10-26 240,764,424 0 91.7291 262,473,333 2021-09-30
975 2021-10-25 240,764,424 0 91.7291 262,473,333 2021-09-30
976 2021-10-22 240,764,424 0 91.7291 262,473,333 2021-09-30
977 2021-10-21 240,764,424 0 91.7291 262,473,333 2021-09-30
978 2021-10-20 240,764,424 0 91.7291 262,473,333 2021-09-30
979 2021-10-19 240,764,424 0 91.7291 262,473,333 2021-09-30
980 2021-10-18 240,764,424 0 91.7291 262,473,333 2021-09-30
981 2021-10-15 240,764,424 0 91.7291 262,473,333 2021-09-30
982 2021-10-12 240,764,424 0 91.7291 262,473,333 2021-09-30
983 2021-10-11 240,764,424 0 91.7291 262,473,333 2021-09-30
984 2021-10-08 240,764,424 0 91.7291 262,473,333 2021-09-30
985 2021-10-07 240,764,424 0 91.7291 262,473,333 2021-09-30
986 2021-10-06 240,764,424 0 91.7291 262,473,333 2021-09-30
987 2021-10-05 240,764,424 0 91.7291 262,473,333 2021-09-30
988 2021-10-04 240,764,424 0 91.7291 262,473,333 2021-09-30
989 2021-09-30 240,764,424 0 91.7291 262,473,333 2021-09-30
990 2021-09-29 240,764,424 -14,000 91.7291 262,473,333 2021-08-31
991 2021-09-28 240,778,424 -4,240,000 91.7344 262,473,333 2021-08-31
992 2021-09-27 245,018,424 -16,000 93.3498 262,473,333 2021-08-31
993 2021-09-24 245,034,424 0 93.3559 262,473,333 2021-08-31
994 2021-09-23 245,034,424 -10,000 93.3559 262,473,333 2021-08-31
995 2021-09-21 245,044,424 0 93.3597 262,473,333 2021-08-31
996 2021-09-20 245,044,424 0 93.3597 262,473,333 2021-08-31
997 2021-09-17 245,044,424 0 93.3597 262,473,333 2021-08-31
998 2021-09-16 245,044,424 2,000 93.3597 262,473,333 2021-08-31
999 2021-09-15 245,042,424 0 93.3590 262,473,333 2021-08-31
1000 2021-09-14 245,042,424 0 93.3590 262,473,333 2021-08-31
1001 2021-09-13 245,042,424 -10,000 93.3590 262,473,333 2021-08-31
1002 2021-09-10 245,052,424 0 93.3628 262,473,333 2021-08-31
1003 2021-09-09 245,052,424 0 93.3628 262,473,333 2021-08-31
1004 2021-09-08 245,052,424 0 93.3628 262,473,333 2021-08-31
1005 2021-09-07 245,052,424 0 93.3628 262,473,333 2021-08-31
1006 2021-09-06 245,052,424 0 93.3628 262,473,333 2021-08-31
1007 2021-09-03 245,052,424 0 93.3628 262,473,333 2021-08-31
1008 2021-09-02 245,052,424 0 93.3628 262,473,333 2021-08-31
1009 2021-09-01 245,052,424 0 93.3628 262,473,333 2021-08-31
1010 2021-08-31 245,052,424 0 93.3628 262,473,333 2021-08-31
1011 2021-08-30 245,052,424 0 93.3628 262,473,333 2021-07-31
1012 2021-08-27 245,052,424 0 93.3628 262,473,333 2021-07-31
1013 2021-08-26 245,052,424 0 93.3628 262,473,333 2021-07-31
1014 2021-08-25 245,052,424 0 93.3628 262,473,333 2021-07-31
1015 2021-08-24 245,052,424 0 93.3628 262,473,333 2021-07-31
1016 2021-08-23 245,052,424 0 93.3628 262,473,333 2021-07-31
1017 2021-08-20 245,052,424 0 93.3628 262,473,333 2021-07-31
1018 2021-08-19 245,052,424 0 93.3628 262,473,333 2021-07-31
1019 2021-08-18 245,052,424 0 93.3628 262,473,333 2021-07-31
1020 2021-08-17 245,052,424 0 93.3628 262,473,333 2021-07-31
1021 2021-08-16 245,052,424 0 93.3628 262,473,333 2021-07-31
1022 2021-08-13 245,052,424 0 93.3628 262,473,333 2021-07-31
1023 2021-08-12 245,052,424 0 93.3628 262,473,333 2021-07-31
1024 2021-08-11 245,052,424 0 93.3628 262,473,333 2021-07-31
1025 2021-08-10 245,052,424 -98,000 93.3628 262,473,333 2021-07-31
1026 2021-08-09 245,150,424 4,000 93.4001 262,473,333 2021-07-31
1027 2021-08-06 245,146,424 0 93.3986 262,473,333 2021-07-31
1028 2021-08-05 245,146,424 0 93.3986 262,473,333 2021-07-31
1029 2021-08-04 245,146,424 -12,000 93.3986 262,473,333 2021-07-31
1030 2021-08-03 245,158,424 0 93.4032 262,473,333 2021-07-31
1031 2021-08-02 245,158,424 0 93.4032 262,473,333 2021-07-31
1032 2021-07-30 245,158,424 0 93.4032 262,473,333 2021-06-30
1033 2021-07-29 245,158,424 0 93.4032 262,473,333 2021-06-30
1034 2021-07-28 245,158,424 0 93.4032 262,473,333 2021-06-30
1035 2021-07-27 245,158,424 0 93.4032 262,473,333 2021-06-30
1036 2021-07-26 245,158,424 0 93.4032 262,473,333 2021-06-30
1037 2021-07-23 245,158,424 0 93.4032 262,473,333 2021-06-30
1038 2021-07-22 245,158,424 0 93.4032 262,473,333 2021-06-30
1039 2021-07-21 245,158,424 0 93.4032 262,473,333 2021-06-30
1040 2021-07-20 245,158,424 0 93.4032 262,473,333 2021-06-30
1041 2021-07-19 245,158,424 0 93.4032 262,473,333 2021-06-30
1042 2021-07-16 245,158,424 0 93.4032 262,473,333 2021-06-30
1043 2021-07-15 245,158,424 0 93.4032 262,473,333 2021-06-30
1044 2021-07-14 245,158,424 0 93.4032 262,473,333 2021-06-30
1045 2021-07-13 245,158,424 0 93.4032 262,473,333 2021-06-30
1046 2021-07-12 245,158,424 0 93.4032 262,473,333 2021-06-30
1047 2021-07-09 245,158,424 0 93.4032 262,473,333 2021-06-30
1048 2021-07-08 245,158,424 0 93.4032 262,473,333 2021-06-30
1049 2021-07-07 245,158,424 0 93.4032 262,473,333 2021-06-30
1050 2021-07-06 245,158,424 0 93.4032 262,473,333 2021-06-30
1051 2021-07-05 245,158,424 0 93.4032 262,473,333 2021-06-30
1052 2021-07-02 245,158,424 0 93.4032 262,473,333 2021-06-30
1053 2021-06-30 245,158,424 -14,000 93.4032 262,473,333 2021-06-30
1054 2021-06-29 245,172,424 0 93.4085 262,473,333 2021-05-31
1055 2021-06-28 245,172,424 0 93.4085 262,473,333 2021-05-31
1056 2021-06-25 245,172,424 0 93.4085 262,473,333 2021-05-31
1057 2021-06-24 245,172,424 0 93.4085 262,473,333 2021-05-31
1058 2021-06-23 245,172,424 40,000 93.4085 262,473,333 2021-05-31
1059 2021-06-22 245,132,424 0 93.3933 262,473,333 2021-05-31
1060 2021-06-21 245,132,424 0 93.3933 262,473,333 2021-05-31
1061 2021-06-18 245,132,424 0 93.3933 262,473,333 2021-05-31
1062 2021-06-17 245,132,424 0 93.3933 262,473,333 2021-05-31
1063 2021-06-16 245,132,424 0 93.3933 262,473,333 2021-05-31
1064 2021-06-15 245,132,424 0 93.3933 262,473,333 2021-05-31
1065 2021-06-11 245,132,424 0 93.3933 262,473,333 2021-05-31
1066 2021-06-10 245,132,424 0 93.3933 262,473,333 2021-05-31
1067 2021-06-09 245,132,424 0 93.3933 262,473,333 2021-05-31
1068 2021-06-08 245,132,424 28,000 93.3933 262,473,333 2021-05-31
1069 2021-06-07 245,104,424 0 93.3826 262,473,333 2021-05-31
1070 2021-06-04 245,104,424 0 93.3826 262,473,333 2021-05-31
1071 2021-06-03 245,104,424 0 93.3826 262,473,333 2021-05-31
1072 2021-06-02 245,104,424 18,000 93.3826 262,473,333 2021-05-31
1073 2021-06-01 245,086,424 0 93.3757 262,473,333 2021-05-31
1074 2021-05-31 245,086,424 0 93.3757 262,473,333 2021-05-31
1075 2021-05-28 245,086,424 0 93.3757 262,473,333 2021-05-06
1076 2021-05-27 245,086,424 0 93.3757 262,473,333 2021-05-06
1077 2021-05-26 245,086,424 0 93.3757 262,473,333 2021-05-06
1078 2021-05-25 245,086,424 -10,000 93.3757 262,473,333 2021-05-06
1079 2021-05-24 245,096,424 0 93.3796 262,473,333 2021-05-06
1080 2021-05-21 245,096,424 0 93.3796 262,473,333 2021-05-06
1081 2021-05-20 245,096,424 0 93.3796 262,473,333 2021-05-06
1082 2021-05-18 245,096,424 0 93.3796 262,473,333 2021-05-06
1083 2021-05-17 245,096,424 46,000 93.3796 262,473,333 2021-05-06
1084 2021-05-14 245,050,424 20,000 93.3620 262,473,333 2021-05-06
1085 2021-05-13 245,030,424 10,000 93.3544 262,473,333 2021-05-06
1086 2021-05-12 245,020,424 -200,000 93.3506 262,473,333 2021-05-06
1087 2021-05-11 245,220,424 0 93.4268 262,473,333 2021-05-06
1088 2021-05-10 245,220,424 0 93.4268 262,473,333 2021-05-06
1089 2021-05-07 245,220,424 0 93.4268 262,473,333 2021-05-06
1090 2021-05-06 245,220,424 43,540,000 93.4268 262,473,333 2021-05-06
1091 2021-05-05 201,680,424 -120,000 92.2038 218,733,333 2021-04-30
1092 2021-05-04 201,800,424 68,000 92.2587 218,733,333 2021-04-30
1093 2021-05-03 201,732,424 -400,000 92.2276 218,733,333 2021-04-30
1094 2021-04-30 202,132,424 0 92.4104 218,733,333 2021-04-30
1095 2021-04-29 202,132,424 -80,000 92.4104 218,733,333 2021-03-31
1096 2021-04-28 202,212,424 0 92.4470 218,733,333 2021-03-31
1097 2021-04-27 202,212,424 2,000 92.4470 218,733,333 2021-03-31
1098 2021-04-26 202,210,424 70,000 92.4461 218,733,333 2021-03-31
1099 2021-04-23 202,140,424 14,000 92.4141 218,733,333 2021-03-31
1100 2021-04-22 202,126,424 -12,000 92.4077 218,733,333 2021-03-31
1101 2021-04-21 202,138,424 0 92.4132 218,733,333 2021-03-31
1102 2021-04-20 202,138,424 0 92.4132 218,733,333 2021-03-31
1103 2021-04-19 202,138,424 0 92.4132 218,733,333 2021-03-31
1104 2021-04-16 202,138,424 0 92.4132 218,733,333 2021-03-31
1105 2021-04-15 202,138,424 0 92.4132 218,733,333 2021-03-31
1106 2021-04-14 202,138,424 0 92.4132 218,733,333 2021-03-31
1107 2021-04-13 202,138,424 0 92.4132 218,733,333 2021-03-31
1108 2021-04-12 202,138,424 0 92.4132 218,733,333 2021-03-31
1109 2021-04-09 202,138,424 0 92.4132 218,733,333 2021-03-31
1110 2021-04-08 202,138,424 0 92.4132 218,733,333 2021-03-31
1111 2021-04-07 202,138,424 0 92.4132 218,733,333 2021-03-31
1112 2021-04-01 202,138,424 0 92.4132 218,733,333 2021-03-31
1113 2021-03-31 202,138,424 0 92.4132 218,733,333 2021-03-31
1114 2021-03-30 202,138,424 0 92.4132 218,733,333 2021-02-28
1115 2021-03-29 202,138,424 0 92.4132 218,733,333 2021-02-28
1116 2021-03-26 202,138,424 0 92.4132 218,733,333 2021-02-28
1117 2021-03-25 202,138,424 0 92.4132 218,733,333 2021-02-28
1118 2021-03-24 202,138,424 0 92.4132 218,733,333 2021-02-28
1119 2021-03-23 202,138,424 0 92.4132 218,733,333 2021-02-28
1120 2021-03-22 202,138,424 0 92.4132 218,733,333 2021-02-28
1121 2021-03-19 202,138,424 0 92.4132 218,733,333 2021-02-28
1122 2021-03-18 202,138,424 0 92.4132 218,733,333 2021-02-28
1123 2021-03-17 202,138,424 0 92.4132 218,733,333 2021-02-28
1124 2021-03-16 202,138,424 0 92.4132 218,733,333 2021-02-28
1125 2021-03-15 202,138,424 0 92.4132 218,733,333 2021-02-28
1126 2021-03-12 202,138,424 0 92.4132 218,733,333 2021-02-28
1127 2021-03-11 202,138,424 0 92.4132 218,733,333 2021-02-28
1128 2021-03-10 202,138,424 6,000 92.4132 218,733,333 2021-02-28
1129 2021-03-09 202,132,424 -2,000 92.4104 218,733,333 2021-02-28
1130 2021-03-08 202,134,424 0 92.4113 218,733,333 2021-02-28
1131 2021-03-05 202,134,424 0 92.4113 218,733,333 2021-02-28
1132 2021-03-04 202,134,424 0 92.4113 218,733,333 2021-02-28
1133 2021-03-03 202,134,424 0 92.4113 218,733,333 2021-02-28
1134 2021-03-02 202,134,424 0 92.4113 218,733,333 2021-02-28
1135 2021-03-01 202,134,424 0 92.4113 218,733,333 2021-02-28
1136 2021-02-26 202,134,424 0 92.4113 218,733,333 2021-01-31
1137 2021-02-25 202,134,424 0 92.4113 218,733,333 2021-01-31
1138 2021-02-24 202,134,424 0 92.4113 218,733,333 2021-01-31
1139 2021-02-23 202,134,424 0 92.4113 218,733,333 2021-01-31
1140 2021-02-22 202,134,424 0 92.4113 218,733,333 2021-01-31
1141 2021-02-19 202,134,424 0 92.4113 218,733,333 2021-01-31
1142 2021-02-18 202,134,424 0 92.4113 218,733,333 2021-01-31
1143 2021-02-17 202,134,424 0 92.4113 218,733,333 2021-01-31
1144 2021-02-16 202,134,424 0 92.4113 218,733,333 2021-01-31
1145 2021-02-11 202,134,424 0 92.4113 218,733,333 2021-01-31
1146 2021-02-10 202,134,424 0 92.4113 218,733,333 2021-01-31
1147 2021-02-09 202,134,424 0 92.4113 218,733,333 2021-01-31
1148 2021-02-08 202,134,424 0 92.4113 218,733,333 2021-01-31
1149 2021-02-05 202,134,424 0 92.4113 218,733,333 2021-01-31
1150 2021-02-04 202,134,424 0 92.4113 218,733,333 2021-01-31
1151 2021-02-03 202,134,424 10,000 92.4113 218,733,333 2021-01-31
1152 2021-02-02 202,124,424 0 92.4068 218,733,333 2021-01-31
1153 2021-02-01 202,124,424 0 92.4068 218,733,333 2021-01-31
1154 2021-01-29 202,124,424 0 92.4068 218,733,333 2020-12-31
1155 2021-01-28 202,124,424 0 92.4068 218,733,333 2020-12-31
1156 2021-01-27 202,124,424 0 92.4068 218,733,333 2020-12-31
1157 2021-01-26 202,124,424 0 92.4068 218,733,333 2020-12-31
1158 2021-01-25 202,124,424 0 92.4068 218,733,333 2020-12-31
1159 2021-01-22 202,124,424 0 92.4068 218,733,333 2020-12-31
1160 2021-01-21 202,124,424 0 92.4068 218,733,333 2020-12-31
1161 2021-01-20 202,124,424 0 92.4068 218,733,333 2020-12-31
1162 2021-01-19 202,124,424 0 92.4068 218,733,333 2020-12-31
1163 2021-01-18 202,124,424 0 92.4068 218,733,333 2020-12-31
1164 2021-01-15 202,124,424 0 92.4068 218,733,333 2020-12-31
1165 2021-01-14 202,124,424 0 92.4068 218,733,333 2020-12-31
1166 2021-01-13 202,124,424 0 92.4068 218,733,333 2020-12-31
1167 2021-01-12 202,124,424 0 92.4068 218,733,333 2020-12-31
1168 2021-01-11 202,124,424 0 92.4068 218,733,333 2020-12-31
1169 2021-01-08 202,124,424 4,000 92.4068 218,733,333 2020-12-31
1170 2021-01-07 202,120,424 10,000 92.4049 218,733,333 2020-12-31
1171 2021-01-06 202,110,424 0 92.4004 218,733,333 2020-12-31
1172 2021-01-05 202,110,424 0 92.4004 218,733,333 2020-12-31
1173 2021-01-04 202,110,424 0 92.4004 218,733,333 2020-12-31
1174 2020-12-31 202,110,424 0 92.4004 218,733,333 2020-12-31
1175 2020-12-30 202,110,424 0 92.4004 218,733,333 2020-11-30
1176 2020-12-29 202,110,424 2,000 92.4004 218,733,333 2020-11-30
1177 2020-12-28 202,108,424 0 92.3995 218,733,333 2020-11-30
1178 2020-12-24 202,108,424 0 92.3995 218,733,333 2020-11-30
1179 2020-12-23 202,108,424 0 92.3995 218,733,333 2020-11-30
1180 2020-12-22 202,108,424 0 92.3995 218,733,333 2020-11-30
1181 2020-12-21 202,108,424 0 92.3995 218,733,333 2020-11-30
1182 2020-12-18 202,108,424 0 92.3995 218,733,333 2020-11-30
1183 2020-12-17 202,108,424 0 92.3995 218,733,333 2020-11-30
1184 2020-12-16 202,108,424 0 92.3995 218,733,333 2020-11-30
1185 2020-12-15 202,108,424 0 92.3995 218,733,333 2020-11-30
1186 2020-12-14 202,108,424 0 92.3995 218,733,333 2020-11-30
1187 2020-12-11 202,108,424 0 92.3995 218,733,333 2020-11-30
1188 2020-12-10 202,108,424 0 92.3995 218,733,333 2020-11-30
1189 2020-12-09 202,108,424 -104,000 92.3995 218,733,333 2020-11-30
1190 2020-12-08 202,212,424 -130,000 92.4470 218,733,333 2020-11-30
1191 2020-12-07 202,342,424 0 92.5064 218,733,333 2020-11-30
1192 2020-12-04 202,342,424 0 92.5064 218,733,333 2020-11-30
1193 2020-12-03 202,342,424 -32,000 92.5064 218,733,333 2020-11-30
1194 2020-12-02 202,374,424 -36,000 92.5211 218,733,333 2020-11-30
1195 2020-12-01 202,410,424 -206,000 92.5375 218,733,333 2020-11-30
1196 2020-11-30 202,616,424 0 92.6317 218,733,333 2020-11-30
1197 2020-11-27 202,616,424 -24,000 92.6317 218,733,333 2020-10-31
1198 2020-11-26 202,640,424 2,000 92.6427 218,733,333 2020-10-31
1199 2020-11-25 202,638,424 0 92.6418 218,733,333 2020-10-31
1200 2020-11-24 202,638,424 0 92.6418 218,733,333 2020-10-31
1201 2020-11-23 202,638,424 0 92.6418 218,733,333 2020-10-31
1202 2020-11-20 202,638,424 0 92.6418 218,733,333 2020-10-31
1203 2020-11-19 202,638,424 0 92.6418 218,733,333 2020-10-31
1204 2020-11-18 202,638,424 0 92.6418 218,733,333 2020-10-31
1205 2020-11-17 202,638,424 0 92.6418 218,733,333 2020-10-31
1206 2020-11-16 202,638,424 0 92.6418 218,733,333 2020-10-31
1207 2020-11-13 202,638,424 0 92.6418 218,733,333 2020-10-31
1208 2020-11-12 202,638,424 0 92.6418 218,733,333 2020-10-31
1209 2020-11-11 202,638,424 0 92.6418 218,733,333 2020-10-31
1210 2020-11-10 202,638,424 0 92.6418 218,733,333 2020-10-31
1211 2020-11-09 202,638,424 0 92.6418 218,733,333 2020-10-31
1212 2020-11-06 202,638,424 0 92.6418 218,733,333 2020-10-31
1213 2020-11-05 202,638,424 0 92.6418 218,733,333 2020-10-31
1214 2020-11-04 202,638,424 0 92.6418 218,733,333 2020-10-31
1215 2020-11-03 202,638,424 0 92.6418 218,733,333 2020-10-31
1216 2020-11-02 202,638,424 0 92.6418 218,733,333 2020-10-31
1217 2020-10-30 202,638,424 0 92.6418 218,733,333 2020-09-30
1218 2020-10-29 202,638,424 0 92.6418 218,733,333 2020-09-30
1219 2020-10-28 202,638,424 0 92.6418 218,733,333 2020-09-30
1220 2020-10-27 202,638,424 0 92.6418 218,733,333 2020-09-30
1221 2020-10-23 202,638,424 0 92.6418 218,733,333 2020-09-30
1222 2020-10-22 202,638,424 0 92.6418 218,733,333 2020-09-30
1223 2020-10-21 202,638,424 0 92.6418 218,733,333 2020-09-30
1224 2020-10-20 202,638,424 0 92.6418 218,733,333 2020-09-30
1225 2020-10-19 202,638,424 0 92.6418 218,733,333 2020-09-30
1226 2020-10-16 202,638,424 0 92.6418 218,733,333 2020-09-30
1227 2020-10-15 202,638,424 0 92.6418 218,733,333 2020-09-30
1228 2020-10-14 202,638,424 0 92.6418 218,733,333 2020-09-30
1229 2020-10-12 202,638,424 0 92.6418 218,733,333 2020-09-30
1230 2020-10-09 202,638,424 0 92.6418 218,733,333 2020-09-30
1231 2020-10-08 202,638,424 0 92.6418 218,733,333 2020-09-30
1232 2020-10-07 202,638,424 0 92.6418 218,733,333 2020-09-30
1233 2020-10-06 202,638,424 0 92.6418 218,733,333 2020-09-30
1234 2020-10-05 202,638,424 0 92.6418 218,733,333 2020-09-30
1235 2020-09-30 202,638,424 0 92.6418 218,733,333 2020-09-30
1236 2020-09-29 202,638,424 0 92.6418 218,733,333 2020-08-31
1237 2020-09-28 202,638,424 2,000 92.6418 218,733,333 2020-08-31
1238 2020-09-25 202,636,424 -32,000 92.6409 218,733,333 2020-08-31
1239 2020-09-24 202,668,424 10,000 92.6555 218,733,333 2020-08-31
1240 2020-09-23 202,658,424 0 92.6509 218,733,333 2020-08-31
1241 2020-09-22 202,658,424 0 92.6509 218,733,333 2020-08-31
1242 2020-09-21 202,658,424 0 92.6509 218,733,333 2020-08-31
1243 2020-09-18 202,658,424 0 92.6509 218,733,333 2020-08-31
1244 2020-09-17 202,658,424 0 92.6509 218,733,333 2020-08-31
1245 2020-09-16 202,658,424 0 92.6509 218,733,333 2020-08-31
1246 2020-09-15 202,658,424 0 92.6509 218,733,333 2020-08-31
1247 2020-09-14 202,658,424 0 92.6509 218,733,333 2020-08-31
1248 2020-09-11 202,658,424 0 92.6509 218,733,333 2020-08-31
1249 2020-09-10 202,658,424 0 92.6509 218,733,333 2020-08-31
1250 2020-09-09 202,658,424 0 92.6509 218,733,333 2020-08-31
1251 2020-09-08 202,658,424 0 92.6509 218,733,333 2020-08-31
1252 2020-09-07 202,658,424 0 92.6509 218,733,333 2020-08-31
1253 2020-09-04 202,658,424 0 92.6509 218,733,333 2020-08-31
1254 2020-09-03 202,658,424 0 92.6509 218,733,333 2020-08-31
1255 2020-09-02 202,658,424 0 92.6509 218,733,333 2020-08-31
1256 2020-09-01 202,658,424 0 92.6509 218,733,333 2020-08-31
1257 2020-08-31 202,658,424 0 92.6509 218,733,333 2020-08-31
1258 2020-08-28 202,658,424 0 92.6509 218,733,333 2020-07-31
1259 2020-08-27 202,658,424 -8,000 92.6509 218,733,333 2020-07-31
1260 2020-08-26 202,666,424 -8,000 92.6546 218,733,333 2020-07-31
1261 2020-08-25 202,674,424 0 92.6582 218,733,333 2020-07-31
1262 2020-08-24 202,674,424 0 92.6582 218,733,333 2020-07-31
1263 2020-08-21 202,674,424 0 92.6582 218,733,333 2020-07-31
1264 2020-08-20 202,674,424 0 92.6582 218,733,333 2020-07-31
1265 2020-08-19 202,674,424 0 92.6582 218,733,333 2020-07-31
1266 2020-08-18 202,674,424 0 92.6582 218,733,333 2020-07-31
1267 2020-08-17 202,674,424 0 92.6582 218,733,333 2020-07-31
1268 2020-08-14 202,674,424 0 92.6582 218,733,333 2020-07-31
1269 2020-08-13 202,674,424 -98,000 92.6582 218,733,333 2020-07-31
1270 2020-08-12 202,772,424 0 92.7030 218,733,333 2020-07-31
1271 2020-08-11 202,772,424 20,000 92.7030 218,733,333 2020-07-31
1272 2020-08-10 202,752,424 0 92.6939 218,733,333 2020-07-31
1273 2020-08-07 202,752,424 24,000 92.6939 218,733,333 2020-07-31
1274 2020-08-06 202,728,424 0 92.6829 218,733,333 2020-07-31
1275 2020-08-05 202,728,424 0 92.6829 218,733,333 2020-07-31
1276 2020-08-04 202,728,424 2,000 92.6829 218,733,333 2020-07-31
1277 2020-08-03 202,726,424 0 92.6820 218,733,333 2020-07-31
1278 2020-07-31 202,726,424 22,000 92.6820 218,733,333 2020-07-31
1279 2020-07-30 202,704,424 0 92.6719 218,733,333 2020-06-30
1280 2020-07-29 202,704,424 0 92.6719 218,733,333 2020-06-30
1281 2020-07-28 202,704,424 -6,000 92.6719 218,733,333 2020-06-30
1282 2020-07-27 202,710,424 318,000 92.6747 218,733,333 2020-06-30
1283 2020-07-24 202,392,424 0 92.5293 218,733,333 2020-06-30
1284 2020-07-23 202,392,424 14,000 92.5293 218,733,333 2020-06-30
1285 2020-07-22 202,378,424 4,000 92.5229 218,733,333 2020-06-30
1286 2020-07-21 202,374,424 16,000 92.5211 218,733,333 2020-06-30
1287 2020-07-20 202,358,424 0 92.5138 218,733,333 2020-06-30
1288 2020-07-17 202,358,424 38,000 92.5138 218,733,333 2020-06-30
1289 2020-07-16 202,320,424 0 92.4964 218,733,333 2020-06-30
1290 2020-07-15 202,320,424 0 92.4964 218,733,333 2020-06-30
1291 2020-07-14 202,320,424 0 92.4964 218,733,333 2020-06-30
1292 2020-07-13 202,320,424 68,000 92.4964 218,733,333 2020-06-30
1293 2020-07-10 202,252,424 -10,000 92.4653 218,733,333 2020-06-30
1294 2020-07-09 202,262,424 -144,000 92.4699 218,733,333 2020-06-30
1295 2020-07-08 202,406,424 0 92.5357 218,733,333 2020-06-30
1296 2020-07-07 202,406,424 0 92.5357 218,733,333 2020-06-30
1297 2020-07-06 202,406,424 0 92.5357 218,733,333 2020-06-30
1298 2020-07-03 202,406,424 0 92.5357 218,733,333 2020-06-30
1299 2020-07-02 202,406,424 198,000 92.5357 218,733,333 2020-06-30
1300 2020-06-30 202,208,424 16,000 92.4452 218,733,333 2020-06-30
1301 2020-06-29 202,192,424 2,000 92.4379 218,733,333 2020-05-31
1302 2020-06-26 202,190,424 0 92.4370 218,733,333 2020-05-31
1303 2020-06-24 202,190,424 0 92.4370 218,733,333 2020-05-31
1304 2020-06-23 202,190,424 40,000 92.4370 218,733,333 2020-05-31
1305 2020-06-22 202,150,424 0 92.4187 218,733,333 2020-05-31
1306 2020-06-19 202,150,424 6,000 92.4187 218,733,333 2020-05-31
1307 2020-06-18 202,144,424 0 92.4159 218,733,333 2020-05-31
1308 2020-06-17 202,144,424 -28,000 92.4159 218,733,333 2020-05-31
1309 2020-06-16 202,172,424 -6,000 92.4287 218,733,333 2020-05-31
1310 2020-06-15 202,178,424 40,000 92.4315 218,733,333 2020-05-31
1311 2020-06-12 202,138,424 -68,000 92.4132 218,733,333 2020-05-31
1312 2020-06-11 202,206,424 -18,000 92.4443 218,733,333 2020-05-31
1313 2020-06-10 202,224,424 -58,000 92.4525 218,733,333 2020-05-31
1314 2020-06-09 202,282,424 0 92.4790 218,733,333 2020-05-31
1315 2020-06-08 202,282,424 0 92.4790 218,733,333 2020-05-31
1316 2020-06-05 202,282,424 0 92.4790 218,733,333 2020-05-31
1317 2020-06-04 202,282,424 0 92.4790 218,733,333 2020-05-31
1318 2020-06-03 202,282,424 10,000 92.4790 218,733,333 2020-05-31
1319 2020-06-02 202,272,424 0 92.4744 218,733,333 2020-05-31
1320 2020-06-01 202,272,424 -12,000 92.4744 218,733,333 2020-05-31
1321 2020-05-29 202,284,424 0 92.4799 218,733,333 2020-04-30
1322 2020-05-28 202,284,424 0 92.4799 218,733,333 2020-04-30
1323 2020-05-27 202,284,424 -60,000 92.4799 218,733,333 2020-04-30
1324 2020-05-26 202,344,424 364,000 92.5074 218,733,333 2020-04-30
1325 2020-05-25 201,980,424 -62,000 92.3409 218,733,333 2020-04-30
1326 2020-05-22 202,042,424 0 92.3693 218,733,333 2020-04-30
1327 2020-05-21 202,042,424 0 92.3693 218,733,333 2020-04-30
1328 2020-05-20 202,042,424 -350,000 92.3693 218,733,333 2020-04-30
1329 2020-05-19 202,392,424 0 92.5293 218,733,333 2020-04-30
1330 2020-05-18 202,392,424 518,000 92.5293 218,733,333 2020-04-30
1331 2020-05-15 201,874,424 0 92.2925 218,733,333 2020-04-30
1332 2020-05-14 201,874,424 0 92.2925 218,733,333 2020-04-30
1333 2020-05-13 201,874,424 0 92.2925 218,733,333 2020-04-30
1334 2020-05-12 201,874,424 0 92.2925 218,733,333 2020-04-30
1335 2020-05-11 201,874,424 0 92.2925 218,733,333 2020-04-30
1336 2020-05-08 201,874,424 0 92.2925 218,733,333 2020-04-30
1337 2020-05-07 201,874,424 0 92.2925 218,733,333 2020-04-30
1338 2020-05-06 201,874,424 0 92.2925 218,733,333 2020-04-30
1339 2020-05-05 201,874,424 0 92.2925 218,733,333 2020-04-30
1340 2020-05-04 201,874,424 0 92.2925 218,733,333 2020-04-30
1341 2020-04-29 201,874,424 0 92.2925 218,733,333 2020-03-31
1342 2020-04-28 201,874,424 0 92.2925 218,733,333 2020-03-31
1343 2020-04-27 201,874,424 0 92.2925 218,733,333 2020-03-31
1344 2020-04-24 201,874,424 0 92.2925 218,733,333 2020-03-31
1345 2020-04-23 201,874,424 0 92.2925 218,733,333 2020-03-31
1346 2020-04-22 201,874,424 0 92.2925 218,733,333 2020-03-31
1347 2020-04-21 201,874,424 0 92.2925 218,733,333 2020-03-31
1348 2020-04-20 201,874,424 0 92.2925 218,733,333 2020-03-31
1349 2020-04-17 201,874,424 0 92.2925 218,733,333 2020-03-31
1350 2020-04-16 201,874,424 0 92.2925 218,733,333 2020-03-31
1351 2020-04-15 201,874,424 0 92.2925 218,733,333 2020-03-31
1352 2020-04-14 201,874,424 0 92.2925 218,733,333 2020-03-31
1353 2020-04-09 201,874,424 22,000 92.2925 218,733,333 2020-03-31
1354 2020-04-08 201,852,424 0 92.2824 218,733,333 2020-03-31
1355 2020-04-07 201,852,424 0 92.2824 218,733,333 2020-03-31
1356 2020-04-06 201,852,424 -40,000 92.2824 218,733,333 2020-03-31
1357 2020-04-03 201,892,424 0 92.3007 218,733,333 2020-03-31
1358 2020-04-02 201,892,424 0 92.3007 218,733,333 2020-03-31
1359 2020-04-01 201,892,424 2,000 92.3007 218,733,333 2020-03-31
1360 2020-03-31 201,890,424 0 92.2998 218,733,333 2020-03-31
1361 2020-03-30 201,890,424 0 92.2998 218,733,333 2020-02-29
1362 2020-03-27 201,890,424 2,000 92.2998 218,733,333 2020-02-29
1363 2020-03-26 201,888,424 0 92.2989 218,733,333 2020-02-29
1364 2020-03-25 201,888,424 0 92.2989 218,733,333 2020-02-29
1365 2020-03-24 201,888,424 0 92.2989 218,733,333 2020-02-29
1366 2020-03-23 201,888,424 4,000 92.2989 218,733,333 2020-02-29
1367 2020-03-20 201,884,424 0 92.2971 218,733,333 2020-02-29
1368 2020-03-19 201,884,424 0 92.2971 218,733,333 2020-02-29
1369 2020-03-18 201,884,424 0 92.2971 218,733,333 2020-02-29
1370 2020-03-17 201,884,424 0 92.2971 218,733,333 2020-02-29
1371 2020-03-16 201,884,424 0 92.2971 218,733,333 2020-02-29
1372 2020-03-13 201,884,424 0 92.2971 218,733,333 2020-02-29
1373 2020-03-12 201,884,424 0 92.2971 218,733,333 2020-02-29
1374 2020-03-11 201,884,424 0 92.2971 218,733,333 2020-02-29
1375 2020-03-10 201,884,424 0 92.2971 218,733,333 2020-02-29
1376 2020-03-09 201,884,424 0 92.2971 218,733,333 2020-02-29
1377 2020-03-06 201,884,424 0 92.2971 218,733,333 2020-02-29
1378 2020-03-05 201,884,424 0 92.2971 218,733,333 2020-02-29
1379 2020-03-04 201,884,424 0 92.2971 218,733,333 2020-02-29
1380 2020-03-03 201,884,424 0 92.2971 218,733,333 2020-02-29
1381 2020-03-02 201,884,424 0 92.2971 218,733,333 2020-02-29
1382 2020-02-28 201,884,424 0 92.2971 218,733,333 2020-01-31
1383 2020-02-27 201,884,424 0 92.2971 218,733,333 2020-01-31
1384 2020-02-26 201,884,424 0 92.2971 218,733,333 2020-01-31
1385 2020-02-25 201,884,424 0 92.2971 218,733,333 2020-01-31
1386 2020-02-24 201,884,424 0 92.2971 218,733,333 2020-01-31
1387 2020-02-21 201,884,424 0 92.2971 218,733,333 2020-01-31
1388 2020-02-20 201,884,424 0 92.2971 218,733,333 2020-01-31
1389 2020-02-19 201,884,424 0 92.2971 218,733,333 2020-01-31
1390 2020-02-18 201,884,424 0 92.2971 218,733,333 2020-01-31
1391 2020-02-17 201,884,424 0 92.2971 218,733,333 2020-01-31
1392 2020-02-14 201,884,424 0 92.2971 218,733,333 2020-01-31
1393 2020-02-13 201,884,424 0 92.2971 218,733,333 2020-01-31
1394 2020-02-12 201,884,424 0 92.2971 218,733,333 2020-01-31
1395 2020-02-11 201,884,424 0 92.2971 218,733,333 2020-01-31
1396 2020-02-10 201,884,424 0 92.2971 218,733,333 2020-01-31
1397 2020-02-07 201,884,424 0 92.2971 218,733,333 2020-01-31
1398 2020-02-06 201,884,424 0 92.2971 218,733,333 2020-01-31
1399 2020-02-05 201,884,424 0 92.2971 218,733,333 2020-01-31
1400 2020-02-04 201,884,424 0 92.2971 218,733,333 2020-01-31
1401 2020-02-03 201,884,424 0 92.2971 218,733,333 2020-01-31
1402 2020-01-31 201,884,424 0 92.2971 218,733,333 2020-01-31
1403 2020-01-30 201,884,424 0 92.2971 218,733,333 2019-12-31
1404 2020-01-29 201,884,424 0 92.2971 218,733,333 2019-12-31
1405 2020-01-24 201,884,424 0 92.2971 218,733,333 2019-12-31
1406 2020-01-23 201,884,424 0 92.2971 218,733,333 2019-12-31
1407 2020-01-22 201,884,424 0 92.2971 218,733,333 2019-12-31
1408 2020-01-21 201,884,424 0 92.2971 218,733,333 2019-12-31
1409 2020-01-20 201,884,424 0 92.2971 218,733,333 2019-12-31
1410 2020-01-17 201,884,424 0 92.2971 218,733,333 2019-12-31
1411 2020-01-16 201,884,424 0 92.2971 218,733,333 2019-12-31
1412 2020-01-15 201,884,424 0 92.2971 218,733,333 2019-12-31
1413 2020-01-14 201,884,424 0 92.2971 218,733,333 2019-12-31
1414 2020-01-13 201,884,424 0 92.2971 218,733,333 2019-12-31
1415 2020-01-10 201,884,424 0 92.2971 218,733,333 2019-12-31
1416 2020-01-09 201,884,424 0 92.2971 218,733,333 2019-12-31
1417 2020-01-08 201,884,424 -50,000 92.2971 218,733,333 2019-12-31
1418 2020-01-07 201,934,424 -68,000 92.3199 218,733,333 2019-12-31
1419 2020-01-06 202,002,424 -280,000 92.3510 218,733,333 2019-12-31
1420 2020-01-03 202,282,424 0 92.4790 218,733,333 2019-12-31
1421 2020-01-02 202,282,424 2,000 92.4790 218,733,333 2019-12-31
1422 2019-12-31 202,280,424 0 92.4781 218,733,333 2019-12-31
1423 2019-12-30 202,280,424 0 92.4781 218,733,333 2019-11-30
1424 2019-12-27 202,280,424 -30,000 92.4781 218,733,333 2019-11-30
1425 2019-12-24 202,310,424 0 92.4918 218,733,333 2019-11-30
1426 2019-12-23 202,310,424 0 92.4918 218,733,333 2019-11-30
1427 2019-12-20 202,310,424 0 92.4918 218,733,333 2019-11-30
1428 2019-12-19 202,310,424 0 92.4918 218,733,333 2019-11-30
1429 2019-12-18 202,310,424 6,000 92.4918 218,733,333 2019-11-30
1430 2019-12-17 202,304,424 0 92.4891 218,733,333 2019-11-30
1431 2019-12-16 202,304,424 -4,000 92.4891 218,733,333 2019-11-30
1432 2019-12-13 202,308,424 0 92.4909 218,733,333 2019-11-30
1433 2019-12-12 202,308,424 0 92.4909 218,733,333 2019-11-30
1434 2019-12-11 202,308,424 0 92.4909 218,733,333 2019-11-30
1435 2019-12-10 202,308,424 0 92.4909 218,733,333 2019-11-30
1436 2019-12-09 202,308,424 0 92.4909 218,733,333 2019-11-30
1437 2019-12-06 202,308,424 0 92.4909 218,733,333 2019-11-30
1438 2019-12-05 202,308,424 0 92.4909 218,733,333 2019-11-30
1439 2019-12-04 202,308,424 0 92.4909 218,733,333 2019-11-30
1440 2019-12-03 202,308,424 0 92.4909 218,733,333 2019-11-30
1441 2019-12-02 202,308,424 0 92.4909 218,733,333 2019-11-30
1442 2019-11-29 202,308,424 0 92.4909 218,733,333 2019-10-31
1443 2019-11-28 202,308,424 -6,000 92.4909 218,733,333 2019-10-31
1444 2019-11-27 202,314,424 0 92.4936 218,733,333 2019-10-31
1445 2019-11-26 202,314,424 0 92.4936 218,733,333 2019-10-31
1446 2019-11-25 202,314,424 0 92.4936 218,733,333 2019-10-31
1447 2019-11-22 202,314,424 0 92.4936 218,733,333 2019-10-31
1448 2019-11-21 202,314,424 0 92.4936 218,733,333 2019-10-31
1449 2019-11-20 202,314,424 0 92.4936 218,733,333 2019-10-31
1450 2019-11-19 202,314,424 0 92.4936 218,733,333 2019-10-31
1451 2019-11-18 202,314,424 80,000 92.4936 218,733,333 2019-10-31
1452 2019-11-15 202,234,424 -2,000 92.4571 218,733,333 2019-10-31
1453 2019-11-14 202,236,424 0 92.4580 218,733,333 2019-10-31
1454 2019-11-13 202,236,424 0 92.4580 218,733,333 2019-10-31
1455 2019-11-12 202,236,424 0 92.4580 218,733,333 2019-10-31
1456 2019-11-11 202,236,424 2,000 92.4580 218,733,333 2019-10-31
1457 2019-11-08 202,234,424 0 92.4571 218,733,333 2019-10-31
1458 2019-11-07 202,234,424 -10,000 92.4571 218,733,333 2019-10-31
1459 2019-11-06 202,244,424 10,000 92.4616 218,733,333 2019-10-31
1460 2019-11-05 202,234,424 0 92.4571 218,733,333 2019-10-31
1461 2019-11-04 202,234,424 -24,000 92.4571 218,733,333 2019-10-31
1462 2019-11-01 202,258,424 0 92.4680 218,733,333 2019-10-31
1463 2019-10-31 202,258,424 -2,000 92.4680 218,733,333 2019-10-31
1464 2019-10-30 202,260,424 0 92.4690 218,733,333 2019-09-30
1465 2019-10-29 202,260,424 2,000 92.4690 218,733,333 2019-09-30
1466 2019-10-28 202,258,424 0 92.4680 218,733,333 2019-09-30
1467 2019-10-25 202,258,424 2,000 92.4680 218,733,333 2019-09-30
1468 2019-10-24 202,256,424 -4,000 92.4671 218,733,333 2019-09-30
1469 2019-10-23 202,260,424 0 92.4690 218,733,333 2019-09-30
1470 2019-10-22 202,260,424 0 92.4690 218,733,333 2019-09-30
1471 2019-10-21 202,260,424 0 92.4690 218,733,333 2019-09-30
1472 2019-10-18 202,260,424 0 92.4690 218,733,333 2019-09-30
1473 2019-10-17 202,260,424 -2,000 92.4690 218,733,333 2019-09-30
1474 2019-10-16 202,262,424 0 92.4699 218,733,333 2019-09-30
1475 2019-10-15 202,262,424 0 92.4699 218,733,333 2019-09-30
1476 2019-10-14 202,262,424 0 92.4699 218,733,333 2019-09-30
1477 2019-10-11 202,262,424 24,000 92.4699 218,733,333 2019-09-30
1478 2019-10-10 202,238,424 0 92.4589 218,733,333 2019-09-30
1479 2019-10-09 202,238,424 0 92.4589 218,733,333 2019-09-30
1480 2019-10-08 202,238,424 2,000 92.4589 218,733,333 2019-09-30
1481 2019-10-04 202,236,424 12,000 92.4580 218,733,333 2019-09-30
1482 2019-10-03 202,224,424 -2,000 92.4525 218,733,333 2019-09-30
1483 2019-10-02 202,226,424 0 92.4534 218,733,333 2019-09-30
1484 2019-09-30 202,226,424 20,000 92.4534 218,733,333 2019-09-30
1485 2019-09-27 202,206,424 0 92.4443 218,733,333 2019-08-31
1486 2019-09-26 202,206,424 0 92.4443 218,733,333 2019-08-31
1487 2019-09-25 202,206,424 0 92.4443 218,733,333 2019-08-31
1488 2019-09-24 202,206,424 0 92.4443 218,733,333 2019-08-31
1489 2019-09-23 202,206,424 -38,000 92.4443 218,733,333 2019-08-31
1490 2019-09-20 202,244,424 116,000 92.4616 218,733,333 2019-08-31
1491 2019-09-19 202,128,424 0 92.4086 218,733,333 2019-08-31
1492 2019-09-18 202,128,424 0 92.4086 218,733,333 2019-08-31
1493 2019-09-17 202,128,424 0 92.4086 218,733,333 2019-08-31
1494 2019-09-16 202,128,424 0 92.4086 218,733,333 2019-08-31
1495 2019-09-13 202,128,424 0 92.4086 218,733,333 2019-08-31
1496 2019-09-12 202,128,424 0 92.4086 218,733,333 2019-08-31
1497 2019-09-11 202,128,424 0 92.4086 218,733,333 2019-08-31
1498 2019-09-10 202,128,424 0 92.4086 218,733,333 2019-08-31
1499 2019-09-09 202,128,424 0 92.4086 218,733,333 2019-08-31
1500 2019-09-06 202,128,424 6,000 92.4086 218,733,333 2019-08-31
1501 2019-09-05 202,122,424 0 92.4059 218,733,333 2019-08-31
1502 2019-09-04 202,122,424 2,000 92.4059 218,733,333 2019-08-31
1503 2019-09-03 202,120,424 0 92.4049 218,733,333 2019-08-31
1504 2019-09-02 202,120,424 0 92.4049 218,733,333 2019-08-31
1505 2019-08-30 202,120,424 0 92.4049 218,733,333 2019-07-31
1506 2019-08-29 202,120,424 0 92.4049 218,733,333 2019-07-31
1507 2019-08-28 202,120,424 0 92.4049 218,733,333 2019-07-31
1508 2019-08-27 202,120,424 0 92.4049 218,733,333 2019-07-31
1509 2019-08-26 202,120,424 4,000 92.4049 218,733,333 2019-07-31
1510 2019-08-23 202,116,424 8,000 92.4031 218,733,333 2019-07-31
1511 2019-08-22 202,108,424 0 92.3995 218,733,333 2019-07-31
1512 2019-08-21 202,108,424 0 92.3995 218,733,333 2019-07-31
1513 2019-08-20 202,108,424 0 92.3995 218,733,333 2019-07-31
1514 2019-08-19 202,108,424 0 92.3995 218,733,333 2019-07-31
1515 2019-08-16 202,108,424 0 92.3995 218,733,333 2019-07-31
1516 2019-08-15 202,108,424 0 92.3995 218,733,333 2019-07-31
1517 2019-08-14 202,108,424 0 92.3995 218,733,333 2019-07-31
1518 2019-08-13 202,108,424 0 92.3995 218,733,333 2019-07-31
1519 2019-08-12 202,108,424 0 92.3995 218,733,333 2019-07-31
1520 2019-08-09 202,108,424 0 92.3995 218,733,333 2019-07-31
1521 2019-08-08 202,108,424 0 92.3995 218,733,333 2019-07-31
1522 2019-08-07 202,108,424 0 92.3995 218,733,333 2019-07-31
1523 2019-08-06 202,108,424 0 92.3995 218,733,333 2019-07-31
1524 2019-08-05 202,108,424 2,000 92.3995 218,733,333 2019-07-31
1525 2019-08-02 202,106,424 0 92.3985 218,733,333 2019-07-31
1526 2019-08-01 202,106,424 0 92.3985 218,733,333 2019-07-31
1527 2019-07-31 202,106,424 0 92.3985 218,733,333 2019-07-31
1528 2019-07-30 202,106,424 0 92.3985 218,733,333 2019-06-30
1529 2019-07-29 202,106,424 0 92.3985 218,733,333 2019-06-30
1530 2019-07-26 202,106,424 0 92.3985 218,733,333 2019-06-30
1531 2019-07-25 202,106,424 0 92.3985 218,733,333 2019-06-30
1532 2019-07-24 202,106,424 0 92.3985 218,733,333 2019-06-30
1533 2019-07-23 202,106,424 -122,000 92.3985 218,733,333 2019-06-30
1534 2019-07-22 202,228,424 0 92.4543 218,733,333 2019-06-30
1535 2019-07-19 202,228,424 0 92.4543 218,733,333 2019-06-30
1536 2019-07-18 202,228,424 0 92.4543 218,733,333 2019-06-30
1537 2019-07-17 202,228,424 0 92.4543 218,733,333 2019-06-30
1538 2019-07-16 202,228,424 0 92.4543 218,733,333 2019-06-30
1539 2019-07-15 202,228,424 20,000 92.4543 218,733,333 2019-06-30
1540 2019-07-12 202,208,424 0 92.4452 218,733,333 2019-06-30
1541 2019-07-11 202,208,424 0 92.4452 218,733,333 2019-06-30
1542 2019-07-10 202,208,424 0 92.4452 218,733,333 2019-06-30
1543 2019-07-09 202,208,424 6,000 92.4452 218,733,333 2019-06-30
1544 2019-07-08 202,202,424 0 92.4424 218,733,333 2019-06-30
1545 2019-07-05 202,202,424 0 92.4424 218,733,333 2019-06-30
1546 2019-07-04 202,202,424 0 92.4424 218,733,333 2019-06-30
1547 2019-07-03 202,202,424 0 92.4424 218,733,333 2019-06-30
1548 2019-07-02 202,202,424 0 92.4424 218,733,333 2019-06-30
1549 2019-06-28 202,202,424 0 92.4424 218,733,333 2019-05-31
1550 2019-06-27 202,202,424 0 92.4424 218,733,333 2019-05-31
1551 2019-06-26 202,202,424 2,000 92.4424 218,733,333 2019-05-31
1552 2019-06-25 202,200,424 0 92.4415 218,733,333 2019-05-31
1553 2019-06-24 202,200,424 0 92.4415 218,733,333 2019-05-31
1554 2019-06-21 202,200,424 0 92.4415 218,733,333 2019-05-31
1555 2019-06-20 202,200,424 0 92.4415 218,733,333 2019-05-31
1556 2019-06-19 202,200,424 0 92.4415 218,733,333 2019-05-31
1557 2019-06-18 202,200,424 10,000 92.4415 218,733,333 2019-05-31
1558 2019-06-17 202,190,424 0 92.4370 218,733,333 2019-05-31
1559 2019-06-14 202,190,424 0 92.4370 218,733,333 2019-05-31
1560 2019-06-13 202,190,424 0 92.4370 218,733,333 2019-05-31
1561 2019-06-12 202,190,424 0 92.4370 218,733,333 2019-05-31
1562 2019-06-11 202,190,424 0 92.4370 218,733,333 2019-05-31
1563 2019-06-10 202,190,424 -80,000 92.4370 218,733,333 2019-05-31
1564 2019-06-06 202,270,424 -100,000 92.4735 218,733,333 2019-05-31
1565 2019-06-05 202,370,424 0 92.5192 218,733,333 2019-05-31
1566 2019-06-04 202,370,424 -4,000 92.5192 218,733,333 2019-05-31
1567 2019-06-03 202,374,424 -70,000 92.5211 218,733,333 2019-05-31
1568 2019-05-31 202,444,424 26,000 92.5531 218,733,333 2019-05-31
1569 2019-05-30 202,418,424 0 92.5412 218,733,333 2019-04-30
1570 2019-05-29 202,418,424 0 92.5412 218,733,333 2019-04-30
1571 2019-05-28 202,418,424 6,000 92.5412 218,733,333 2019-04-30
1572 2019-05-27 202,412,424 -4,000 92.5384 218,733,333 2019-04-30
1573 2019-05-24 202,416,424 0 92.5403 218,733,333 2019-04-30
1574 2019-05-23 202,416,424 0 92.5403 218,733,333 2019-04-30
1575 2019-05-22 202,416,424 0 92.5403 218,733,333 2019-04-30
1576 2019-05-21 202,416,424 20,000 92.5403 218,733,333 2019-04-30
1577 2019-05-20 202,396,424 0 92.5311 218,733,333 2019-04-30
1578 2019-05-17 202,396,424 0 92.5311 218,733,333 2019-04-30
1579 2019-05-16 202,396,424 0 92.5311 218,733,333 2019-04-30
1580 2019-05-15 202,396,424 10,000 92.5311 218,733,333 2019-04-30
1581 2019-05-14 202,386,424 0 92.5266 218,733,333 2019-04-30
1582 2019-05-10 202,386,424 0 92.5266 218,733,333 2019-04-30
1583 2019-05-09 202,386,424 0 92.5266 218,733,333 2019-04-30
1584 2019-05-08 202,386,424 8,000 92.5266 218,733,333 2019-04-30
1585 2019-05-07 202,378,424 46,000 92.5229 218,733,333 2019-04-30
1586 2019-05-06 202,332,424 0 92.5019 218,733,333 2019-04-30
1587 2019-05-03 202,332,424 0 92.5019 218,733,333 2019-04-30
1588 2019-05-02 202,332,424 0 92.5019 218,733,333 2019-04-30
1589 2019-04-30 202,332,424 0 92.5019 218,733,333 2019-04-30
1590 2019-04-29 202,332,424 0 92.5019 218,733,333 2019-03-31
1591 2019-04-26 202,332,424 0 92.5019 218,733,333 2019-03-31
1592 2019-04-25 202,332,424 0 92.5019 218,733,333 2019-03-31
1593 2019-04-24 202,332,424 0 92.5019 218,733,333 2019-03-31
1594 2019-04-23 202,332,424 0 92.5019 218,733,333 2019-03-31
1595 2019-04-18 202,332,424 0 92.5019 218,733,333 2019-03-31
1596 2019-04-17 202,332,424 0 92.5019 218,733,333 2019-03-31
1597 2019-04-16 202,332,424 0 92.5019 218,733,333 2019-03-31
1598 2019-04-15 202,332,424 0 92.5019 218,733,333 2019-03-31
1599 2019-04-12 202,332,424 0 92.5019 218,733,333 2019-03-31
1600 2019-04-11 202,332,424 0 92.5019 218,733,333 2019-03-31
1601 2019-04-10 202,332,424 0 92.5019 218,733,333 2019-03-31
1602 2019-04-09 202,332,424 -12,000 92.5019 218,733,333 2019-03-31
1603 2019-04-08 202,344,424 -12,000 92.5074 218,733,333 2019-03-31
1604 2019-04-04 202,356,424 0 92.5128 218,733,333 2019-03-31
1605 2019-04-03 202,356,424 0 92.5128 218,733,333 2019-03-31
1606 2019-04-02 202,356,424 20,000 92.5128 218,733,333 2019-03-31
1607 2019-04-01 202,336,424 0 92.5037 218,733,333 2019-03-31
1608 2019-03-29 202,336,424 0 92.5037 218,733,333 2019-02-28
1609 2019-03-28 202,336,424 22,000 92.5037 218,733,333 2019-02-28
1610 2019-03-27 202,314,424 4,000 92.4936 218,733,333 2019-02-28
1611 2019-03-26 202,310,424 0 92.4918 218,733,333 2019-02-28
1612 2019-03-25 202,310,424 0 92.4918 218,733,333 2019-02-28
1613 2019-03-22 202,310,424 0 92.4918 218,733,333 2019-02-28
1614 2019-03-21 202,310,424 0 92.4918 218,733,333 2019-02-28
1615 2019-03-20 202,310,424 0 92.4918 218,733,333 2019-02-28
1616 2019-03-19 202,310,424 -30,000 92.4918 218,733,333 2019-02-28
1617 2019-03-18 202,340,424 0 92.5055 218,733,333 2019-02-28
1618 2019-03-15 202,340,424 0 92.5055 218,733,333 2019-02-28
1619 2019-03-14 202,340,424 0 92.5055 218,733,333 2019-02-28
1620 2019-03-13 202,340,424 0 92.5055 218,733,333 2019-02-28
1621 2019-03-12 202,340,424 0 92.5055 218,733,333 2019-02-28
1622 2019-03-11 202,340,424 2,000 92.5055 218,733,333 2019-02-28
1623 2019-03-08 202,338,424 0 92.5046 218,733,333 2019-02-28
1624 2019-03-07 202,338,424 0 92.5046 218,733,333 2019-02-28
1625 2019-03-06 202,338,424 0 92.5046 218,733,333 2019-02-28
1626 2019-03-05 202,338,424 10,000 92.5046 218,733,333 2019-02-28
1627 2019-03-04 202,328,424 14,000 92.5000 218,733,333 2019-02-28
1628 2019-03-01 202,314,424 0 92.4936 218,733,333 2019-02-28
1629 2019-02-28 202,314,424 0 92.4936 218,733,333 2019-02-28
1630 2019-02-27 202,314,424 -2,000 92.4936 218,733,333 2019-01-31
1631 2019-02-26 202,316,424 0 92.4946 218,733,333 2019-01-31
1632 2019-02-25 202,316,424 2,000 92.4946 218,733,333 2019-01-31
1633 2019-02-22 202,314,424 0 92.4936 218,733,333 2019-01-31
1634 2019-02-21 202,314,424 0 92.4936 218,733,333 2019-01-31
1635 2019-02-20 202,314,424 -4,000 92.4936 218,733,333 2019-01-31
1636 2019-02-19 202,318,424 0 92.4955 218,733,333 2019-01-31
1637 2019-02-18 202,318,424 -2,000 92.4955 218,733,333 2019-01-31
1638 2019-02-15 202,320,424 -2,000 92.4964 218,733,333 2019-01-31
1639 2019-02-14 202,322,424 2,000 92.4973 218,733,333 2019-01-31
1640 2019-02-13 202,320,424 0 92.4964 218,733,333 2019-01-31
1641 2019-02-12 202,320,424 0 92.4964 218,733,333 2019-01-31
1642 2019-02-11 202,320,424 6,000 92.4964 218,733,333 2019-01-31
1643 2019-02-08 202,314,424 0 92.4936 218,733,333 2019-01-31
1644 2019-02-04 202,314,424 0 92.4936 218,733,333 2019-01-31
1645 2019-02-01 202,314,424 0 92.4936 218,733,333 2019-01-31
1646 2019-01-31 202,314,424 0 92.4936 218,733,333 2019-01-31
1647 2019-01-30 202,314,424 0 92.4936 218,733,333 2018-12-31
1648 2019-01-29 202,314,424 0 92.4936 218,733,333 2018-12-31
1649 2019-01-28 202,314,424 10,000 92.4936 218,733,333 2018-12-31
1650 2019-01-25 202,304,424 0 92.4891 218,733,333 2018-12-31
1651 2019-01-24 202,304,424 0 92.4891 218,733,333 2018-12-31
1652 2019-01-23 202,304,424 20,000 92.4891 218,733,333 2018-12-31
1653 2019-01-22 202,284,424 0 92.4799 218,733,333 2018-12-31
1654 2019-01-21 202,284,424 0 92.4799 218,733,333 2018-12-31
1655 2019-01-18 202,284,424 0 92.4799 218,733,333 2018-12-31
1656 2019-01-17 202,284,424 0 92.4799 218,733,333 2018-12-31
1657 2019-01-16 202,284,424 0 92.4799 218,733,333 2018-12-31
1658 2019-01-15 202,284,424 0 92.4799 218,733,333 2018-12-31
1659 2019-01-14 202,284,424 0 92.4799 218,733,333 2018-12-31
1660 2019-01-11 202,284,424 0 92.4799 218,733,333 2018-12-31
1661 2019-01-10 202,284,424 0 92.4799 218,733,333 2018-12-31
1662 2019-01-09 202,284,424 0 92.4799 218,733,333 2018-12-31
1663 2019-01-08 202,284,424 0 92.4799 218,733,333 2018-12-31
1664 2019-01-07 202,284,424 0 92.4799 218,733,333 2018-12-31
1665 2019-01-04 202,284,424 0 92.4799 218,733,333 2018-12-31
1666 2019-01-03 202,284,424 0 92.4799 218,733,333 2018-12-31
1667 2019-01-02 202,284,424 6,000 92.4799 218,733,333 2018-12-31
1668 2018-12-31 202,278,424 0 92.4772 218,733,333 2018-12-31
1669 2018-12-28 202,278,424 0 92.4772 218,733,333 2018-11-30
1670 2018-12-27 202,278,424 0 92.4772 218,733,333 2018-11-30
1671 2018-12-24 202,278,424 0 92.4772 218,733,333 2018-11-30
1672 2018-12-21 202,278,424 0 92.4772 218,733,333 2018-11-30
1673 2018-12-20 202,278,424 0 92.4772 218,733,333 2018-11-30
1674 2018-12-19 202,278,424 10,000 92.4772 218,733,333 2018-11-30
1675 2018-12-18 202,268,424 0 92.4726 218,733,333 2018-11-30
1676 2018-12-17 202,268,424 0 92.4726 218,733,333 2018-11-30
1677 2018-12-14 202,268,424 0 92.4726 218,733,333 2018-11-30
1678 2018-12-13 202,268,424 0 92.4726 218,733,333 2018-11-30
1679 2018-12-12 202,268,424 0 92.4726 218,733,333 2018-11-30
1680 2018-12-11 202,268,424 0 92.4726 218,733,333 2018-11-30
1681 2018-12-10 202,268,424 0 92.4726 218,733,333 2018-11-30
1682 2018-12-07 202,268,424 0 92.4726 218,733,333 2018-11-30
1683 2018-12-06 202,268,424 0 92.4726 218,733,333 2018-11-30
1684 2018-12-05 202,268,424 0 92.4726 218,733,333 2018-11-30
1685 2018-12-04 202,268,424 -100,000 92.4726 218,733,333 2018-11-30
1686 2018-12-03 202,368,424 -30,000 92.5183 218,733,333 2018-11-30
1687 2018-11-30 202,398,424 0 92.5320 218,733,333 2018-11-30
1688 2018-11-29 202,398,424 0 92.5320 218,733,333 2018-10-31
1689 2018-11-28 202,398,424 0 92.5320 218,733,333 2018-10-31
1690 2018-11-27 202,398,424 0 92.5320 218,733,333 2018-10-31
1691 2018-11-26 202,398,424 2,000 92.5320 218,733,333 2018-10-31
1692 2018-11-23 202,396,424 0 92.5311 218,733,333 2018-10-31
1693 2018-11-22 202,396,424 0 92.5311 218,733,333 2018-10-31
1694 2018-11-21 202,396,424 0 92.5311 218,733,333 2018-10-31
1695 2018-11-20 202,396,424 0 92.5311 218,733,333 2018-10-31
1696 2018-11-19 202,396,424 -106,000 92.5311 218,733,333 2018-10-31
1697 2018-11-16 202,502,424 -16,000 92.5796 218,733,333 2018-10-31
1698 2018-11-15 202,518,424 2,000 92.5869 218,733,333 2018-10-31
1699 2018-11-14 202,516,424 0 92.5860 218,733,333 2018-10-31
1700 2018-11-13 202,516,424 -70,000 92.5860 218,733,333 2018-10-31
1701 2018-11-12 202,586,424 0 92.6180 218,733,333 2018-10-31
1702 2018-11-09 202,586,424 -158,000 92.6180 218,733,333 2018-10-31
1703 2018-11-08 202,744,424 0 92.6902 218,733,333 2018-10-31
1704 2018-11-07 202,744,424 -570,000 92.6902 218,733,333 2018-10-31
1705 2018-11-06 203,314,424 -860,000 92.9508 218,733,333 2018-10-31
1706 2018-11-05 204,174,424 18,000 93.3440 218,733,333 2018-10-31
1707 2018-11-02 204,156,424 -112,000 93.3358 218,733,333 2018-10-31
1708 2018-11-01 204,268,424 0 93.3870 218,733,333 2018-10-31
1709 2018-10-31 204,268,424 -306,000 93.3870 218,733,333 2018-10-31
1710 2018-10-30 204,574,424 -206,000 93.5269 218,733,333 2018-09-30
1711 2018-10-29 204,780,424 20,000 93.6210 218,733,333 2018-09-30
1712 2018-10-26 204,760,424 -10,000 93.6119 218,733,333 2018-09-30
1713 2018-10-25 204,770,424 0 93.6165 218,733,333 2018-09-30
1714 2018-10-24 204,770,424 0 93.6165 218,733,333 2018-09-30
1715 2018-10-23 204,770,424 0 93.6165 218,733,333 2018-09-30
1716 2018-10-22 204,770,424 0 93.6165 218,733,333 2018-09-30
1717 2018-10-19 204,770,424 0 93.6165 218,733,333 2018-09-30
1718 2018-10-18 204,770,424 0 93.6165 218,733,333 2018-09-30
1719 2018-10-16 204,770,424 18,000 93.6165 218,733,333 2018-09-30
1720 2018-10-15 204,752,424 0 93.6082 218,733,333 2018-09-30
1721 2018-10-12 204,752,424 0 93.6082 218,733,333 2018-09-30
1722 2018-10-11 204,752,424 -10,000 93.6082 218,733,333 2018-09-30
1723 2018-10-10 204,762,424 0 93.6128 218,733,333 2018-09-30
1724 2018-10-09 204,762,424 0 93.6128 218,733,333 2018-09-30
1725 2018-10-08 204,762,424 0 93.6128 218,733,333 2018-09-30
1726 2018-10-05 204,762,424 0 93.6128 218,733,333 2018-09-30
1727 2018-10-04 204,762,424 0 93.6128 218,733,333 2018-09-30
1728 2018-10-03 204,762,424 0 93.6128 218,733,333 2018-09-30
1729 2018-10-02 204,762,424 0 93.6128 218,733,333 2018-09-30
1730 2018-09-28 204,762,424 0 93.6128 218,733,333 2018-08-31
1731 2018-09-27 204,762,424 -38,000 93.6128 218,733,333 2018-08-31
1732 2018-09-26 204,800,424 -156,000 93.6302 218,733,333 2018-08-31
1733 2018-09-24 204,956,424 0 93.7015 218,733,333 2018-08-31
1734 2018-09-21 204,956,424 0 93.7015 218,733,333 2018-08-31
1735 2018-09-20 204,956,424 0 93.7015 218,733,333 2018-08-31
1736 2018-09-19 204,956,424 0 93.7015 218,733,333 2018-08-31
1737 2018-09-18 204,956,424 0 93.7015 218,733,333 2018-08-31
1738 2018-09-17 204,956,424 0 93.7015 218,733,333 2018-08-31
1739 2018-09-14 204,956,424 186,000 93.7015 218,733,333 2018-08-31
1740 2018-09-13 204,770,424 0 93.6165 218,733,333 2018-08-31
1741 2018-09-12 204,770,424 -22,000 93.6165 218,733,333 2018-08-31
1742 2018-09-11 204,792,424 0 93.6265 218,733,333 2018-08-31
1743 2018-09-10 204,792,424 -258,000 93.6265 218,733,333 2018-08-31
1744 2018-09-07 205,050,424 -2,000 93.7445 218,733,333 2018-08-31
1745 2018-09-06 205,052,424 0 93.7454 218,733,333 2018-08-31
1746 2018-09-05 205,052,424 0 93.7454 218,733,333 2018-08-31
1747 2018-09-04 205,052,424 0 93.7454 218,733,333 2018-08-31
1748 2018-09-03 205,052,424 0 93.7454 218,733,333 2018-08-31
1749 2018-08-31 205,052,424 0 93.7454 218,733,333 2018-08-31
1750 2018-08-30 205,052,424 0 93.7454 218,733,333 2018-07-31
1751 2018-08-29 205,052,424 -26,000 93.7454 218,733,333 2018-07-31
1752 2018-08-28 205,078,424 -2,000 93.7573 218,733,333 2018-07-31
1753 2018-08-27 205,080,424 0 93.7582 218,733,333 2018-07-31
1754 2018-08-24 205,080,424 0 93.7582 218,733,333 2018-07-31
1755 2018-08-23 205,080,424 0 93.7582 218,733,333 2018-07-31
1756 2018-08-22 205,080,424 -20,000 93.7582 218,733,333 2018-07-31
1757 2018-08-21 205,100,424 -180,000 93.7673 218,733,333 2018-07-31
1758 2018-08-20 205,280,424 -22,000 93.8496 218,733,333 2018-07-31
1759 2018-08-17 205,302,424 6,000 93.8597 218,733,333 2018-07-31
1760 2018-08-16 205,296,424 -12,000 93.8569 218,733,333 2018-07-31
1761 2018-08-15 205,308,424 0 93.8624 218,733,333 2018-07-31
1762 2018-08-14 205,308,424 0 93.8624 218,733,333 2018-07-31
1763 2018-08-13 205,308,424 0 93.8624 218,733,333 2018-07-31
1764 2018-08-10 205,308,424 -34,000 93.8624 218,733,333 2018-07-31
1765 2018-08-09 205,342,424 0 93.8780 218,733,333 2018-07-31
1766 2018-08-08 205,342,424 8,000 93.8780 218,733,333 2018-07-31
1767 2018-08-07 205,334,424 0 93.8743 218,733,333 2018-07-31
1768 2018-08-06 205,334,424 0 93.8743 218,733,333 2018-07-31
1769 2018-08-03 205,334,424 0 93.8743 218,733,333 2018-07-31
1770 2018-08-02 205,334,424 0 93.8743 218,733,333 2018-07-31
1771 2018-08-01 205,334,424 0 93.8743 218,733,333 2018-07-31
1772 2018-07-31 205,334,424 0 93.8743 218,733,333 2018-07-31
1773 2018-07-30 205,334,424 0 93.8743 218,733,333 2018-06-30
1774 2018-07-27 205,334,424 20,000 93.8743 218,733,333 2018-06-30
1775 2018-07-26 205,314,424 -2,000 93.8652 218,733,333 2018-06-30
1776 2018-07-25 205,316,424 0 93.8661 218,733,333 2018-06-30
1777 2018-07-24 205,316,424 -116,000 93.8661 218,733,333 2018-06-30
1778 2018-07-23 205,432,424 -106,000 93.9191 218,733,333 2018-06-30
1779 2018-07-20 205,538,424 0 93.9676 218,733,333 2018-06-30
1780 2018-07-19 205,538,424 40,000 93.9676 218,733,333 2018-06-30
1781 2018-07-18 205,498,424 14,000 93.9493 218,733,333 2018-06-30
1782 2018-07-17 205,484,424 0 93.9429 218,733,333 2018-06-30
1783 2018-07-16 205,484,424 0 93.9429 218,733,333 2018-06-30
1784 2018-07-13 205,484,424 0 93.9429 218,733,333 2018-06-30
1785 2018-07-12 205,484,424 0 93.9429 218,733,333 2018-06-30
1786 2018-07-11 205,484,424 20,000 93.9429 218,733,333 2018-06-30
1787 2018-07-10 205,464,424 0 93.9338 218,733,333 2018-06-30
1788 2018-07-09 205,464,424 -500 93.9338 218,733,333 2018-06-30
1789 2018-07-06 205,464,924 32,000 93.9340 218,733,333 2018-06-30
1790 2018-07-05 205,432,924 2,000 93.9193 218,733,333 2018-06-30
1791 2018-07-04 205,430,924 -2,000 93.9184 218,733,333 2018-06-30
1792 2018-07-03 205,432,924 0 93.9193 218,733,333 2018-06-30
1793 2018-06-29 205,432,924 -16,000 93.9193 218,733,333 2018-05-31
1794 2018-06-28 205,448,924 0 93.9267 218,733,333 2018-05-31
1795 2018-06-27 205,448,924 72,000 93.9267 218,733,333 2018-05-31
1796 2018-06-26 205,376,924 0 93.8937 218,733,333 2018-05-31
1797 2018-06-25 205,376,924 0 93.8937 218,733,333 2018-05-31
1798 2018-06-22 205,376,924 8,000 93.8937 218,733,333 2018-05-31
1799 2018-06-21 205,368,924 0 93.8901 218,733,333 2018-05-31
1800 2018-06-20 205,368,924 4,000 93.8901 218,733,333 2018-05-31
1801 2018-06-19 205,364,924 86,000 93.8883 218,733,333 2018-05-31
1802 2018-06-15 205,278,924 0 93.8489 218,733,333 2018-05-31
1803 2018-06-14 205,278,924 0 93.8489 218,733,333 2018-05-31
1804 2018-06-13 205,278,924 2,000 93.8489 218,733,333 2018-05-31
1805 2018-06-12 205,276,924 0 93.8480 218,733,333 2018-05-31
1806 2018-06-11 205,276,924 0 93.8480 218,733,333 2018-05-31
1807 2018-06-08 205,276,924 -8,000 93.8480 218,733,333 2018-05-31
1808 2018-06-07 205,284,924 -10,000 93.8517 218,733,333 2018-05-31
1809 2018-06-06 205,294,924 0 93.8563 218,733,333 2018-05-31
1810 2018-06-05 205,294,924 0 93.8563 218,733,333 2018-05-31
1811 2018-06-04 205,294,924 16,000 93.8563 218,733,333 2018-05-31
1812 2018-06-01 205,278,924 0 93.8489 218,733,333 2018-05-31
1813 2018-05-31 205,278,924 34,000 93.8489 218,733,333 2018-05-31
1814 2018-05-30 205,244,924 8,000 93.8334 218,733,333 2018-04-30
1815 2018-05-29 205,236,924 42,000 93.8297 218,733,333 2018-04-30
1816 2018-05-28 205,194,924 -38,000 93.8105 218,733,333 2018-04-30
1817 2018-05-25 205,232,924 0 93.8279 218,733,333 2018-04-30
1818 2018-05-24 205,232,924 -8,000 93.8279 218,733,333 2018-04-30
1819 2018-05-23 205,240,924 10,000 93.8316 218,733,333 2018-04-30
1820 2018-05-21 205,230,924 0 93.8270 218,733,333 2018-04-30
1821 2018-05-18 205,230,924 -2,000 93.8270 218,733,333 2018-04-30
1822 2018-05-17 205,232,924 0 93.8279 218,733,333 2018-04-30
1823 2018-05-16 205,232,924 0 93.8279 218,733,333 2018-04-30
1824 2018-05-15 205,232,924 0 93.8279 218,733,333 2018-04-30
1825 2018-05-14 205,232,924 0 93.8279 218,733,333 2018-04-30
1826 2018-05-11 205,232,924 0 93.8279 218,733,333 2018-04-30
1827 2018-05-10 205,232,924 0 93.8279 218,733,333 2018-04-30
1828 2018-05-09 205,232,924 10,000 93.8279 218,733,333 2018-04-30
1829 2018-05-08 205,222,924 0 93.8233 218,733,333 2018-04-30
1830 2018-05-07 205,222,924 0 93.8233 218,733,333 2018-04-30
1831 2018-05-04 205,222,924 0 93.8233 218,733,333 2018-04-30
1832 2018-05-03 205,222,924 2,000 93.8233 218,733,333 2018-04-30
1833 2018-05-02 205,220,924 64,000 93.8224 218,733,333 2018-04-30
1834 2018-04-30 205,156,924 -14,000 93.7932 218,733,333 2018-04-30
1835 2018-04-27 205,170,924 0 93.7996 218,733,333 2018-03-31
1836 2018-04-26 205,170,924 0 93.7996 218,733,333 2018-03-31
1837 2018-04-25 205,170,924 0 93.7996 218,733,333 2018-03-31
1838 2018-04-24 205,170,924 -10,000 93.7996 218,733,333 2018-03-31
1839 2018-04-23 205,180,924 34,000 93.8041 218,733,333 2018-03-31
1840 2018-04-20 205,146,924 22,000 93.7886 218,733,333 2018-03-31
1841 2018-04-19 205,124,924 0 93.7785 218,733,333 2018-03-31
1842 2018-04-18 205,124,924 -22,000 93.7785 218,733,333 2018-03-31
1843 2018-04-17 205,146,924 40,000 93.7886 218,733,333 2018-03-31
1844 2018-04-16 205,106,924 0 93.7703 218,733,333 2018-03-31
1845 2018-04-13 205,106,924 0 93.7703 218,733,333 2018-03-31
1846 2018-04-12 205,106,924 0 93.7703 218,733,333 2018-03-31
1847 2018-04-11 205,106,924 -10,000 93.7703 218,733,333 2018-03-31
1848 2018-04-10 205,116,924 0 93.7749 218,733,333 2018-03-31
1849 2018-04-09 205,116,924 0 93.7749 218,733,333 2018-03-31
1850 2018-04-06 205,116,924 0 93.7749 218,733,333 2018-03-31
1851 2018-04-04 205,116,924 0 93.7749 218,733,333 2018-03-31
1852 2018-04-03 205,116,924 0 93.7749 218,733,333 2018-03-31
1853 2018-03-29 205,116,924 -22,000 93.7749 218,733,333 2018-02-28
1854 2018-03-28 205,138,924 -98,000 93.7849 218,733,333 2018-02-28
1855 2018-03-27 205,236,924 0 93.8297 218,733,333 2018-02-28
1856 2018-03-26 205,236,924 0 93.8297 218,733,333 2018-02-28
1857 2018-03-23 205,236,924 30,000 93.8297 218,733,333 2018-02-28
1858 2018-03-22 205,206,924 -26,000 93.8160 218,733,333 2018-02-28
1859 2018-03-21 205,232,924 -20,000 93.8279 218,733,333 2018-02-28
1860 2018-03-20 205,252,924 -52,000 93.8371 218,733,333 2018-02-28
1861 2018-03-19 205,304,924 -12,000 93.8608 218,733,333 2018-02-28
1862 2018-03-16 205,316,924 -20,000 93.8663 218,733,333 2018-02-28
1863 2018-03-15 205,336,924 2,000 93.8755 218,733,333 2018-02-28
1864 2018-03-14 205,334,924 -18,000 93.8745 218,733,333 2018-02-28
1865 2018-03-13 205,352,924 -20,000 93.8828 218,733,333 2018-02-28
1866 2018-03-12 205,372,924 0 93.8919 218,733,333 2018-02-28
1867 2018-03-09 205,372,924 0 93.8919 218,733,333 2018-02-28
1868 2018-03-08 205,372,924 0 93.8919 218,733,333 2018-02-28
1869 2018-03-07 205,372,924 0 93.8919 218,733,333 2018-02-28
1870 2018-03-06 205,372,924 0 93.8919 218,733,333 2018-02-28
1871 2018-03-05 205,372,924 0 93.8919 218,733,333 2018-02-28
1872 2018-03-02 205,372,924 0 93.8919 218,733,333 2018-02-28
1873 2018-03-01 205,372,924 0 93.8919 218,733,333 2018-02-28
1874 2018-02-28 205,372,924 0 93.8919 218,733,333 2018-02-28
1875 2018-02-27 205,372,924 0 93.8919 218,733,333 2018-01-31
1876 2018-02-26 205,372,924 -6,000 93.8919 218,733,333 2018-01-31
1877 2018-02-23 205,378,924 0 93.8947 218,733,333 2018-01-31
1878 2018-02-22 205,378,924 0 93.8947 218,733,333 2018-01-31
1879 2018-02-21 205,378,924 0 93.8947 218,733,333 2018-01-31
1880 2018-02-20 205,378,924 0 93.8947 218,733,333 2018-01-31
1881 2018-02-15 205,378,924 0 93.8947 218,733,333 2018-01-31
1882 2018-02-14 205,378,924 0 93.8947 218,733,333 2018-01-31
1883 2018-02-13 205,378,924 2,000 93.8947 218,733,333 2018-01-31
1884 2018-02-12 205,376,924 0 93.8937 218,733,333 2018-01-31
1885 2018-02-09 205,376,924 0 93.8937 218,733,333 2018-01-31
1886 2018-02-08 205,376,924 -4,000 93.8937 218,733,333 2018-01-31
1887 2018-02-07 205,380,924 2,000 93.8956 218,733,333 2018-01-31
1888 2018-02-06 205,378,924 0 93.8947 218,733,333 2018-01-31
1889 2018-02-05 205,378,924 92,000 93.8947 218,733,333 2018-01-31
1890 2018-02-02 205,286,924 0 93.8526 218,733,333 2018-01-31
1891 2018-02-01 205,286,924 0 93.8526 218,733,333 2018-01-31
1892 2018-01-31 205,286,924 -16,000 93.8526 218,733,333 2018-01-31
1893 2018-01-30 205,302,924 0 93.8599 218,733,333 2017-12-31
1894 2018-01-29 205,302,924 0 93.8599 218,733,333 2017-12-31
1895 2018-01-26 205,302,924 0 93.8599 218,733,333 2017-12-31
1896 2018-01-25 205,302,924 22,000 93.8599 218,733,333 2017-12-31
1897 2018-01-24 205,280,924 2,000 93.8499 218,733,333 2017-12-31
1898 2018-01-23 205,278,924 2,000 93.8489 218,733,333 2017-12-31
1899 2018-01-22 205,276,924 0 93.8480 218,733,333 2017-12-31
1900 2018-01-19 205,276,924 2,000 93.8480 218,733,333 2017-12-31
1901 2018-01-18 205,274,924 0 93.8471 218,733,333 2017-12-31
1902 2018-01-17 205,274,924 0 93.8471 218,733,333 2017-12-31
1903 2018-01-16 205,274,924 -10,000 93.8471 218,733,333 2017-12-31
1904 2018-01-15 205,284,924 0 93.8517 218,733,333 2017-12-31
1905 2018-01-12 205,284,924 0 93.8517 218,733,333 2017-12-31
1906 2018-01-11 205,284,924 -4,000 93.8517 218,733,333 2017-12-31
1907 2018-01-10 205,288,924 -22,000 93.8535 218,733,333 2017-12-31
1908 2018-01-09 205,310,924 14,000 93.8636 218,733,333 2017-12-31
1909 2018-01-08 205,296,924 0 93.8572 218,733,333 2017-12-31
1910 2018-01-05 205,296,924 0 93.8572 218,733,333 2017-12-31
1911 2018-01-04 205,296,924 0 93.8572 218,733,333 2017-12-31
1912 2018-01-03 205,296,924 8,000 93.8572 218,733,333 2017-12-31
1913 2018-01-02 205,288,924 -12,000 93.8535 218,733,333 2017-12-31
1914 2017-12-29 205,300,924 0 93.8590 218,733,333 2017-11-30
1915 2017-12-28 205,300,924 44,000 93.8590 218,733,333 2017-11-30
1916 2017-12-27 205,256,924 10,000 93.8389 218,733,333 2017-11-30
1917 2017-12-22 205,246,924 0 93.8343 218,733,333 2017-11-30
1918 2017-12-21 205,246,924 0 93.8343 218,733,333 2017-11-30
1919 2017-12-20 205,246,924 0 93.8343 218,733,333 2017-11-30
1920 2017-12-19 205,246,924 0 93.8343 218,733,333 2017-11-30
1921 2017-12-18 205,246,924 12,000 93.8343 218,733,333 2017-11-30
1922 2017-12-15 205,234,924 0 93.8288 218,733,333 2017-11-30
1923 2017-12-14 205,234,924 0 93.8288 218,733,333 2017-11-30
1924 2017-12-13 205,234,924 0 93.8288 218,733,333 2017-11-30
1925 2017-12-12 205,234,924 2,000 93.8288 218,733,333 2017-11-30
1926 2017-12-11 205,232,924 18,000 93.8279 218,733,333 2017-11-30
1927 2017-12-08 205,214,924 40,000 93.8197 218,733,333 2017-11-30
1928 2017-12-07 205,174,924 -98,000 93.8014 218,733,333 2017-11-30
1929 2017-12-06 205,272,924 -146,000 93.8462 218,733,333 2017-11-30
1930 2017-12-05 205,418,924 -8,000 93.9129 218,733,333 2017-11-30
1931 2017-12-04 205,426,924 20,000 93.9166 218,733,333 2017-11-30
1932 2017-12-01 205,406,924 10,000 93.9075 218,733,333 2017-11-30
1933 2017-11-30 205,396,924 -46,000 93.9029 218,733,333 2017-11-30
1934 2017-11-29 205,442,924 -68,000 93.9239 218,733,333 2017-10-31
1935 2017-11-28 205,510,924 -24,000 93.9550 218,733,333 2017-10-31
1936 2017-11-27 205,534,924 18,000 93.9660 218,733,333 2017-10-31
1937 2017-11-24 205,516,924 52,000 93.9578 218,733,333 2017-10-31
1938 2017-11-23 205,464,924 -2,000 93.9340 218,733,333 2017-10-31
1939 2017-11-22 205,466,924 4,000 93.9349 218,733,333 2017-10-31
1940 2017-11-21 205,462,924 0 93.9331 218,733,333 2017-10-31
1941 2017-11-20 205,462,924 0 93.9331 218,733,333 2017-10-31
1942 2017-11-17 205,462,924 8,000 93.9331 218,733,333 2017-10-31
1943 2017-11-16 205,454,924 0 93.9294 218,733,333 2017-10-31
1944 2017-11-15 205,454,924 0 93.9294 218,733,333 2017-10-31
1945 2017-11-14 205,454,924 0 93.9294 218,733,333 2017-10-31
1946 2017-11-13 205,454,924 24,000 93.9294 218,733,333 2017-10-31
1947 2017-11-10 205,430,924 0 93.9184 218,733,333 2017-10-31
1948 2017-11-09 205,430,924 0 93.9184 218,733,333 2017-10-31
1949 2017-11-08 205,430,924 0 93.9184 218,733,333 2017-10-31
1950 2017-11-07 205,430,924 0 93.9184 218,733,333 2017-10-31
1951 2017-11-06 205,430,924 -10,000 93.9184 218,733,333 2017-10-31
1952 2017-11-03 205,440,924 -50,000 93.9230 218,733,333 2017-10-31
1953 2017-11-02 205,490,924 6,000 93.9459 218,733,333 2017-10-31
1954 2017-11-01 205,484,924 0 93.9431 218,733,333 2017-10-31
1955 2017-10-31 205,484,924 0 93.9431 218,733,333 2017-10-31
1956 2017-10-30 205,484,924 0 93.9431 218,733,333 2017-09-30
1957 2017-10-27 205,484,924 0 93.9431 218,733,333 2017-09-30
1958 2017-10-26 205,484,924 0 93.9431 218,733,333 2017-09-30
1959 2017-10-25 205,484,924 0 93.9431 218,733,333 2017-09-30
1960 2017-10-24 205,484,924 -20,000 93.9431 218,733,333 2017-09-30
1961 2017-10-23 205,504,924 0 93.9523 218,733,333 2017-09-30
1962 2017-10-20 205,504,924 0 93.9523 218,733,333 2017-09-30
1963 2017-10-19 205,504,924 -16,000 93.9523 218,733,333 2017-09-30
1964 2017-10-18 205,520,924 0 93.9596 218,733,333 2017-09-30
1965 2017-10-17 205,520,924 2,000 93.9596 218,733,333 2017-09-30
1966 2017-10-16 205,518,924 0 93.9587 218,733,333 2017-09-30
1967 2017-10-13 205,518,924 -2,000 93.9587 218,733,333 2017-09-30
1968 2017-10-12 205,520,924 -50,000 93.9596 218,733,333 2017-09-30
1969 2017-10-11 205,570,924 802,000 93.9824 218,733,333 2017-09-30
1970 2017-10-10 204,768,924 0 93.6158 218,733,333 2017-09-30
1971 2017-10-09 204,768,924 0 93.6158 218,733,333 2017-09-30
1972 2017-10-06 204,768,924 0 93.6158 218,733,333 2017-09-30
1973 2017-10-04 204,768,924 0 93.6158 218,733,333 2017-09-30
1974 2017-10-03 204,768,924 0 93.6158 218,733,333 2017-09-30
1975 2017-09-29 204,768,924 0 93.6158 218,733,333 2017-08-31
1976 2017-09-28 204,768,924 2,000 93.6158 218,733,333 2017-08-31
1977 2017-09-27 204,766,924 0 93.6149 218,733,333 2017-08-31
1978 2017-09-26 204,766,924 0 93.6149 218,733,333 2017-08-31
1979 2017-09-25 204,766,924 0 93.6149 218,733,333 2017-08-31
1980 2017-09-22 204,766,924 0 93.6149 218,733,333 2017-08-31
1981 2017-09-21 204,766,924 20,000 93.6149 218,733,333 2017-08-31
1982 2017-09-20 204,746,924 -2,000 93.6057 218,733,333 2017-08-31
1983 2017-09-19 204,748,924 30,000 93.6066 218,733,333 2017-08-31
1984 2017-09-18 204,718,924 -18,000 93.5929 218,733,333 2017-08-31
1985 2017-09-15 204,736,924 0 93.6012 218,733,333 2017-08-31
1986 2017-09-14 204,736,924 -12,000 93.6012 218,733,333 2017-08-31
1987 2017-09-13 204,748,924 4,000 93.6066 218,733,333 2017-08-31
1988 2017-09-12 204,744,924 16,000 93.6048 218,733,333 2017-08-31
1989 2017-09-11 204,728,924 0 93.5975 218,733,333 2017-08-31
1990 2017-09-08 204,728,924 -10,000 93.5975 218,733,333 2017-08-31
1991 2017-09-07 204,738,924 0 93.6021 218,733,333 2017-08-31
1992 2017-09-06 204,738,924 0 93.6021 218,733,333 2017-08-31
1993 2017-09-05 204,738,924 0 93.6021 218,733,333 2017-08-31
1994 2017-09-04 204,738,924 80,000 93.6021 218,733,333 2017-08-31
1995 2017-09-01 204,658,924 8,000 93.5655 218,733,333 2017-08-31
1996 2017-08-31 204,650,924 -12,000 93.5618 218,733,333 2017-08-31
1997 2017-08-30 204,662,924 2,000 93.5673 218,733,333 2017-07-31
1998 2017-08-29 204,660,924 0 93.5664 218,733,333 2017-07-31
1999 2017-08-28 204,660,924 8,000 93.5664 218,733,333 2017-07-31
2000 2017-08-25 204,652,924 -42,000 93.5628 218,733,333 2017-07-31
2001 2017-08-24 204,694,924 0 93.5820 218,733,333 2017-07-31
2002 2017-08-23 204,694,924 0 93.5820 218,733,333 2017-07-31
2003 2017-08-22 204,694,924 -8,000 93.5820 218,733,333 2017-07-31
2004 2017-08-21 204,702,924 0 93.5856 218,733,333 2017-07-31
2005 2017-08-18 204,702,924 22,000 93.5856 218,733,333 2017-07-31
2006 2017-08-17 204,680,924 0 93.5756 218,733,333 2017-07-31
2007 2017-08-16 204,680,924 -66,000 93.5756 218,733,333 2017-07-31
2008 2017-08-15 204,746,924 -14,000 93.6057 218,733,333 2017-07-31
2009 2017-08-14 204,760,924 0 93.6121 218,733,333 2017-07-31
2010 2017-08-11 204,760,924 -124,000 93.6121 218,733,333 2017-07-31
2011 2017-08-10 204,884,924 -24,000 93.6688 218,733,333 2017-07-31
2012 2017-08-09 204,908,924 0 93.6798 218,733,333 2017-07-31
2013 2017-08-08 204,908,924 0 93.6798 218,733,333 2017-07-31
2014 2017-08-07 204,908,924 0 93.6798 218,733,333 2017-07-31
2015 2017-08-04 204,908,924 0 93.6798 218,733,333 2017-07-31
2016 2017-08-03 204,908,924 0 93.6798 218,733,333 2017-07-31
2017 2017-08-02 204,908,924 0 93.6798 218,733,333 2017-07-31
2018 2017-08-01 204,908,924 -6,000 93.6798 218,733,333 2017-07-31
2019 2017-07-31 204,914,924 0 93.6825 218,733,333 2017-07-31
2020 2017-07-28 204,914,924 50,000 93.6825 218,733,333 2017-06-30
2021 2017-07-27 204,864,924 0 93.6597 218,733,333 2017-06-30
2022 2017-07-26 204,864,924 40,000 93.6597 218,733,333 2017-06-30
2023 2017-07-25 204,824,924 -62,000 93.6414 218,733,333 2017-06-30
2024 2017-07-24 204,886,924 0 93.6697 218,733,333 2017-06-30
2025 2017-07-21 204,886,924 -82,000 93.6697 218,733,333 2017-06-30
2026 2017-07-20 204,968,924 0 93.7072 218,733,333 2017-06-30
2027 2017-07-19 204,968,924 0 93.7072 218,733,333 2017-06-30
2028 2017-07-18 204,968,924 0 93.7072 218,733,333 2017-06-30
2029 2017-07-17 204,968,924 -82,000 93.7072 218,733,333 2017-06-30
2030 2017-07-14 205,050,924 0 93.7447 218,733,333 2017-06-30
2031 2017-07-13 205,050,924 -10,000 93.7447 218,733,333 2017-06-30
2032 2017-07-12 205,060,924 0 93.7493 218,733,333 2017-06-30
2033 2017-07-11 205,060,924 0 93.7493 218,733,333 2017-06-30
2034 2017-07-10 205,060,924 0 93.7493 218,733,333 2017-06-30
2035 2017-07-07 205,060,924 0 93.7493 218,733,333 2017-06-30
2036 2017-07-06 205,060,924 -4,000 93.7493 218,733,333 2017-06-30
2037 2017-07-05 205,064,924 -16,000 93.7511 218,733,333 2017-06-30
2038 2017-07-04 205,080,924 0 93.7584 218,733,333 2017-06-30
2039 2017-07-03 205,080,924 2,000 93.7584 218,733,333 2017-06-30
2040 2017-06-30 205,078,924 2,000 93.7575 218,733,333 2017-06-30
2041 2017-06-29 205,076,924 50,000 93.7566 218,733,333 2017-05-31
2042 2017-06-28 205,026,924 0 93.7337 218,733,333 2017-05-31
2043 2017-06-27 205,026,924 0 93.7337 218,733,333 2017-05-31
2044 2017-06-26 205,026,924 0 93.7337 218,733,333 2017-05-31
2045 2017-06-23 205,026,924 0 93.7337 218,733,333 2017-05-31
2046 2017-06-22 205,026,924 0 93.7337 218,733,333 2017-05-31
2047 2017-06-21 205,026,924 -40,000 93.7337 218,733,333 2017-05-31
2048 2017-06-20 205,066,924 0 93.7520 218,733,333 2017-05-31
2049 2017-06-19 205,066,924 0 93.7520 218,733,333 2017-05-31
2050 2017-06-16 205,066,924 14,000 93.7520 218,733,333 2017-05-31
2051 2017-06-15 205,052,924 0 93.7456 218,733,333 2017-05-31
2052 2017-06-14 205,052,924 0 93.7456 218,733,333 2017-05-31
2053 2017-06-13 205,052,924 0 93.7456 218,733,333 2017-05-31
2054 2017-06-12 205,052,924 0 93.7456 218,733,333 2017-05-31
2055 2017-06-09 205,052,924 0 93.7456 218,733,333 2017-05-31
2056 2017-06-08 205,052,924 18,000 93.7456 218,733,333 2017-05-31
2057 2017-06-07 205,034,924 0 93.7374 218,733,333 2017-05-31
2058 2017-06-06 205,034,924 0 93.7374 218,733,333 2017-05-31
2059 2017-06-05 205,034,924 0 93.7374 218,733,333 2017-05-31
2060 2017-06-02 205,034,924 12,000 93.7374 218,733,333 2017-05-31
2061 2017-06-01 205,022,924 0 93.7319 218,733,333 2017-05-31
2062 2017-05-31 205,022,924 -14,000 93.7319 218,733,333 2017-05-31
2063 2017-05-29 205,036,924 30,000 93.7383 218,733,333 2017-04-30
2064 2017-05-26 205,006,924 -6,000 93.7246 218,733,333 2017-04-30
2065 2017-05-25 205,012,924 0 93.7273 218,733,333 2017-04-30
2066 2017-05-24 205,012,924 2,000 93.7273 218,733,333 2017-04-30
2067 2017-05-23 205,010,924 -2,000 93.7264 218,733,333 2017-04-30
2068 2017-05-22 205,012,924 -10,000 93.7273 218,733,333 2017-04-30
2069 2017-05-19 205,022,924 -2,000 93.7319 218,733,333 2017-04-30
2070 2017-05-18 205,024,924 -10,000 93.7328 218,733,333 2017-04-30
2071 2017-05-17 205,034,924 0 93.7374 218,733,333 2017-04-30
2072 2017-05-16 205,034,924 -2,000 93.7374 218,733,333 2017-04-30
2073 2017-05-15 205,036,924 0 93.7383 218,733,333 2017-04-30
2074 2017-05-12 205,036,924 0 93.7383 218,733,333 2017-04-30
2075 2017-05-11 205,036,924 0 93.7383 218,733,333 2017-04-30
2076 2017-05-10 205,036,924 0 93.7383 218,733,333 2017-04-30
2077 2017-05-09 205,036,924 -2,000 93.7383 218,733,333 2017-04-30
2078 2017-05-08 205,038,924 2,000 93.7392 218,733,333 2017-04-30
2079 2017-05-05 205,036,924 8,000 93.7383 218,733,333 2017-04-30
2080 2017-05-04 205,028,924 4,000 93.7346 218,733,333 2017-04-30
2081 2017-05-02 205,024,924 2,000 93.7328 218,733,333 2017-04-30
2082 2017-04-28 205,022,924 2,000 93.7319 218,733,333 2017-03-31
2083 2017-04-27 205,020,924 2,000 93.7310 218,733,333 2017-03-31
2084 2017-04-26 205,018,924 0 93.7301 218,733,333 2017-03-31
2085 2017-04-25 205,018,924 2,000 93.7301 218,733,333 2017-03-31
2086 2017-04-24 205,016,924 0 93.7292 218,733,333 2017-03-31
2087 2017-04-21 205,016,924 -4,000 93.7292 218,733,333 2017-03-31
2088 2017-04-20 205,020,924 0 93.7310 218,733,333 2017-03-31
2089 2017-04-19 205,020,924 0 93.7310 218,733,333 2017-03-31
2090 2017-04-18 205,020,924 0 93.7310 218,733,333 2017-03-31
2091 2017-04-13 205,020,924 0 93.7310 218,733,333 2017-03-31
2092 2017-04-12 205,020,924 0 93.7310 218,733,333 2017-03-31
2093 2017-04-11 205,020,924 0 93.7310 218,733,333 2017-03-31
2094 2017-04-10 205,020,924 24,000 93.7310 218,733,333 2017-03-31
2095 2017-04-07 204,996,924 0 93.7200 218,733,333 2017-03-31
2096 2017-04-06 204,996,924 0 93.7200 218,733,333 2017-03-31
2097 2017-04-05 204,996,924 0 93.7200 218,733,333 2017-03-31
2098 2017-04-03 204,996,924 0 93.7200 218,733,333 2017-03-31
2099 2017-03-31 204,996,924 0 93.7200 218,733,333 2017-03-31
2100 2017-03-30 204,996,924 50,000 93.7200 218,733,333 2017-02-28
2101 2017-03-29 204,946,924 0 93.6972 218,733,333 2017-02-28
2102 2017-03-28 204,946,924 0 93.6972 218,733,333 2017-02-28
2103 2017-03-27 204,946,924 0 93.6972 218,733,333 2017-02-28
2104 2017-03-24 204,946,924 42,000 93.6972 218,733,333 2017-02-28
2105 2017-03-23 204,904,924 12,000 93.6780 218,733,333 2017-02-28
2106 2017-03-22 204,892,924 36,000 93.6725 218,733,333 2017-02-28
2107 2017-03-21 204,856,924 28,000 93.6560 218,733,333 2017-02-28
2108 2017-03-20 204,828,924 12,000 93.6432 218,733,333 2017-02-28
2109 2017-03-17 204,816,924 0 93.6377 218,733,333 2017-02-28
2110 2017-03-16 204,816,924 10,000 93.6377 218,733,333 2017-02-28
2111 2017-03-15 204,806,924 0 93.6332 218,733,333 2017-02-28
2112 2017-03-14 204,806,924 0 93.6332 218,733,333 2017-02-28
2113 2017-03-13 204,806,924 2,000 93.6332 218,733,333 2017-02-28
2114 2017-03-10 204,804,924 28,000 93.6322 218,733,333 2017-02-28
2115 2017-03-09 204,776,924 0 93.6194 218,733,333 2017-02-28
2116 2017-03-08 204,776,924 0 93.6194 218,733,333 2017-02-28
2117 2017-03-07 204,776,924 0 93.6194 218,733,333 2017-02-28
2118 2017-03-06 204,776,924 -8,000 93.6194 218,733,333 2017-02-28
2119 2017-03-03 204,784,924 0 93.6231 218,733,333 2017-02-28
2120 2017-03-02 204,784,924 0 93.6231 218,733,333 2017-02-28
2121 2017-03-01 204,784,924 0 93.6231 218,733,333 2017-02-28
2122 2017-02-28 204,784,924 0 93.6231 218,733,333 2017-02-28
2123 2017-02-27 204,784,924 -54,000 93.6231 218,733,333 2017-01-31
2124 2017-02-24 204,838,924 2,000 93.6478 218,733,333 2017-01-31
2125 2017-02-23 204,836,924 -12,000 93.6469 218,733,333 2017-01-31
2126 2017-02-22 204,848,924 -8,000 93.6524 218,733,333 2017-01-31
2127 2017-02-21 204,856,924 2,000 93.6560 218,733,333 2017-01-31
2128 2017-02-20 204,854,924 -12,000 93.6551 218,733,333 2017-01-31
2129 2017-02-17 204,866,924 0 93.6606 218,733,333 2017-01-31
2130 2017-02-16 204,866,924 0 93.6606 218,733,333 2017-01-31
2131 2017-02-15 204,866,924 0 93.6606 218,733,333 2017-01-31
2132 2017-02-14 204,866,924 2,000 93.6606 218,733,333 2017-01-31
2133 2017-02-13 204,864,924 -12,000 93.6597 218,733,333 2017-01-31
2134 2017-02-10 204,876,924 4,000 93.6652 218,733,333 2017-01-31
2135 2017-02-09 204,872,924 10,000 93.6633 218,733,333 2017-01-31
2136 2017-02-08 204,862,924 -20,000 93.6588 218,733,333 2017-01-31
2137 2017-02-07 204,882,924 26,000 93.6679 218,733,333 2017-01-31
2138 2017-02-06 204,856,924 0 93.6560 218,733,333 2017-01-31
2139 2017-02-03 204,856,924 0 93.6560 218,733,333 2017-01-31
2140 2017-02-02 204,856,924 16,000 93.6560 218,733,333 2017-01-31
2141 2017-02-01 204,840,924 4,000 93.6487 218,733,333 2017-01-31
2142 2017-01-27 204,836,924 0 93.6469 218,733,333 2016-12-31
2143 2017-01-26 204,836,924 20,000 93.6469 218,733,333 2016-12-31
2144 2017-01-25 204,816,924 4,000 93.6377 218,733,333 2016-12-31
2145 2017-01-24 204,812,924 0 93.6359 218,733,333 2016-12-31
2146 2017-01-23 204,812,924 0 93.6359 218,733,333 2016-12-31
2147 2017-01-20 204,812,924 0 93.6359 218,733,333 2016-12-31
2148 2017-01-19 204,812,924 0 93.6359 218,733,333 2016-12-31
2149 2017-01-18 204,812,924 2,000 93.6359 218,733,333 2016-12-31
2150 2017-01-17 204,810,924 0 93.6350 218,733,333 2016-12-31
2151 2017-01-16 204,810,924 82,000 93.6350 218,733,333 2016-12-31
2152 2017-01-13 204,728,924 0 93.5975 218,733,333 2016-12-31
2153 2017-01-12 204,728,924 0 93.5975 218,733,333 2016-12-31
2154 2017-01-11 204,728,924 30,000 93.5975 218,733,333 2016-12-31
2155 2017-01-10 204,698,924 20,000 93.5838 218,733,333 2016-12-31
2156 2017-01-09 204,678,924 12,000 93.5746 218,733,333 2016-12-31
2157 2017-01-06 204,666,924 4,000 93.5692 218,733,333 2016-12-31
2158 2017-01-05 204,662,924 12,000 93.5673 218,733,333 2016-12-31
2159 2017-01-04 204,650,924 0 93.5618 218,733,333 2016-12-31
2160 2017-01-03 204,650,924 0 93.5618 218,733,333 2016-12-31
2161 2016-12-30 204,650,924 0 93.5618 218,733,333 2016-11-30
2162 2016-12-29 204,650,924 -2,000 93.5618 218,733,333 2016-11-30
2163 2016-12-28 204,652,924 0 93.5628 218,733,333 2016-11-30
2164 2016-12-23 204,652,924 4,000 93.5628 218,733,333 2016-11-30
2165 2016-12-22 204,648,924 6,000 93.5609 218,733,333 2016-11-30
2166 2016-12-21 204,642,924 12,000 93.5582 218,733,333 2016-11-30
2167 2016-12-20 204,630,924 2,000 93.5527 218,733,333 2016-11-30
2168 2016-12-19 204,628,924 -22,000 93.5518 218,733,333 2016-11-30
2169 2016-12-16 204,650,924 -4,000 93.5618 218,733,333 2016-11-30
2170 2016-12-15 204,654,924 0 93.5637 218,733,333 2016-11-30
2171 2016-12-14 204,654,924 -8,000 93.5637 218,733,333 2016-11-30
2172 2016-12-13 204,662,924 2,000 93.5673 218,733,333 2016-11-30
2173 2016-12-12 204,660,924 -4,000 93.5664 218,733,333 2016-11-30
2174 2016-12-09 204,664,924 0 93.5682 218,733,333 2016-11-30
2175 2016-12-08 204,664,924 70,000 93.5682 218,733,333 2016-11-30
2176 2016-12-07 204,594,924 -4,000 93.5362 218,733,333 2016-11-30
2177 2016-12-06 204,598,924 8,000 93.5381 218,733,333 2016-11-30
2178 2016-12-05 204,590,924 2,000 93.5344 218,733,333 2016-11-30
2179 2016-12-02 204,588,924 0 93.5335 218,733,333 2016-11-30
2180 2016-12-01 204,588,924 32,000 93.5335 218,733,333 2016-11-30
2181 2016-11-30 204,556,924 2,000 93.5189 218,733,333 2016-11-30
2182 2016-11-29 204,554,924 0 93.5179 218,733,333 2016-10-31
2183 2016-11-28 204,554,924 2,000 93.5179 218,733,333 2016-10-31
2184 2016-11-25 204,552,924 42,000 93.5170 218,733,333 2016-10-31
2185 2016-11-24 204,510,924 24,000 93.4978 218,733,333 2016-10-31
2186 2016-11-23 204,486,924 -2,000 93.4869 218,733,333 2016-10-31
2187 2016-11-22 204,488,924 2,000 93.4878 218,733,333 2016-10-31
2188 2016-11-21 204,486,924 -22,000 93.4869 218,733,333 2016-10-31
2189 2016-11-18 204,508,924 0 93.4969 218,733,333 2016-10-31
2190 2016-11-17 204,508,924 0 93.4969 218,733,333 2016-10-31
2191 2016-11-16 204,508,924 0 93.4969 218,733,333 2016-10-31
2192 2016-11-15 204,508,924 0 93.4969 218,733,333 2016-10-31
2193 2016-11-14 204,508,924 0 93.4969 218,733,333 2016-10-31
2194 2016-11-11 204,508,924 16,000 93.4969 218,733,333 2016-10-31
2195 2016-11-10 204,492,924 -10,000 93.4896 218,733,333 2016-10-31
2196 2016-11-09 204,502,924 0 93.4942 218,733,333 2016-10-31
2197 2016-11-08 204,502,924 32,000 93.4942 218,733,333 2016-10-31
2198 2016-11-07 204,470,924 -8,000 93.4795 218,733,333 2016-10-31
2199 2016-11-04 204,478,924 -2,000 93.4832 218,733,333 2016-10-31
2200 2016-11-03 204,480,924 -4,000 93.4841 218,733,333 2016-10-31
2201 2016-11-02 204,484,924 46,000 93.4859 218,733,333 2016-10-31
2202 2016-11-01 204,438,924 -26,000 93.4649 218,733,333 2016-10-31
2203 2016-10-31 204,464,924 16,000 93.4768 218,733,333 2016-10-31
2204 2016-10-28 204,448,924 98,000 93.4695 218,733,333 2016-10-04
2205 2016-10-27 204,350,924 322,000 93.4247 218,733,333 2016-10-04
2206 2016-10-26 204,028,924 20,000 93.2775 218,733,333 2016-10-04
2207 2016-10-25 204,008,924 0 93.2683 218,733,333 2016-10-04
2208 2016-10-24 204,008,924 0 93.2683 218,733,333 2016-10-04
2209 2016-10-21 204,008,924 0 93.2683 218,733,333 2016-10-04
2210 2016-10-20 204,008,924 22,000 93.2683 218,733,333 2016-10-04
2211 2016-10-19 203,986,924 -18,000 93.2583 218,733,333 2016-10-04
2212 2016-10-18 204,004,924 4,000 93.2665 218,733,333 2016-10-04
2213 2016-10-17 204,000,924 -60,000 93.2647 218,733,333 2016-10-04
2214 2016-10-14 204,060,924 44,000 93.2921 218,733,333 2016-10-04
2215 2016-10-13 204,016,924 4,000 93.2720 218,733,333 2016-10-04
2216 2016-10-12 204,012,924 -6,000 93.2702 218,733,333 2016-10-04
2217 2016-10-11 204,018,924 0 93.2729 218,733,333 2016-10-04
2218 2016-10-07 204,018,924 0 93.2729 218,733,333 2016-10-04
2219 2016-10-06 204,018,924 -6,000 93.2729 218,733,333 2016-10-04
2220 2016-10-05 204,024,924 -36,000 93.2756 218,733,333 2016-10-04
2221 2016-10-04 204,060,924 18,428,000 93.2921 218,733,333 2016-10-04
2222 2016-10-03 185,632,924 48,000 92.6620 200,333,333 2016-09-30
2223 2016-09-30 185,584,924 142,000 92.6381 200,333,333 2016-09-30
2224 2016-09-29 185,442,924 214,000 92.5672 200,333,333 2016-08-31
2225 2016-09-28 185,228,924 266,000 92.4604 200,333,333 2016-08-31
2226 2016-09-27 184,962,924 10,000 92.3276 200,333,333 2016-08-31
2227 2016-09-26 184,952,924 0 92.3226 200,333,333 2016-08-31
2228 2016-09-23 184,952,924 -46,000 92.3226 200,333,333 2016-08-31
2229 2016-09-22 184,998,924 4,000 92.3456 200,333,333 2016-08-31
2230 2016-09-21 184,994,924 80,000 92.3436 200,333,333 2016-08-31
2231 2016-09-20 184,914,924 -76,000 92.3036 200,333,333 2016-08-31
2232 2016-09-19 184,990,924 -8,000 92.3416 200,333,333 2016-08-31
2233 2016-09-15 184,998,924 0 92.3456 200,333,333 2016-08-31
2234 2016-09-14 184,998,924 12,000 92.3456 200,333,333 2016-08-31
2235 2016-09-13 184,986,924 -20,000 92.3396 200,333,333 2016-08-31
2236 2016-09-12 185,006,924 104,000 92.3495 200,333,333 2016-08-31
2237 2016-09-09 184,902,924 42,000 92.2976 200,333,333 2016-08-31
2238 2016-09-08 184,860,924 72,000 92.2767 200,333,333 2016-08-31
2239 2016-09-07 184,788,924 0 92.2407 200,333,333 2016-08-31
2240 2016-09-06 184,788,924 0 92.2407 200,333,333 2016-08-31
2241 2016-09-05 184,788,924 -10,000 92.2407 200,333,333 2016-08-31
2242 2016-09-02 184,798,924 -60,000 92.2457 200,333,333 2016-08-31
2243 2016-09-01 184,858,924 -134,000 92.2757 200,333,333 2016-08-31
2244 2016-08-31 184,992,924 -24,000 92.3426 200,333,333 2016-08-31
2245 2016-08-30 185,016,924 282,000 92.3545 200,333,333 2016-07-31
2246 2016-08-29 184,734,924 0 92.2138 200,333,333 2016-07-31
2247 2016-08-26 184,734,924 162,000 92.2138 200,333,333 2016-07-31
2248 2016-08-25 184,572,924 24,000 92.1329 200,333,333 2016-07-31
2249 2016-08-24 184,548,924 -4,000 92.1209 200,333,333 2016-07-31
2250 2016-08-23 184,552,924 0 92.1229 200,333,333 2016-07-31
2251 2016-08-22 184,552,924 -28,000 92.1229 200,333,333 2016-07-31
2252 2016-08-19 184,580,924 18,146,093 92.1369 200,333,333 2016-07-31
2253 2016-08-18 166,434,831 74,000 83.0790 200,333,333 2016-07-31
2254 2016-08-17 166,360,831 -440,000 83.0420 200,333,333 2016-07-31
2255 2016-08-16 166,800,831 26,000 83.2616 200,333,333 2016-07-31
2256 2016-08-15 166,774,831 7,415,848 83.2487 200,333,333 2016-07-31
2257 2016-08-12 159,358,983 20,000 79.5469 200,333,333 2016-07-31
2258 2016-08-11 159,338,983 -5,885,000 79.5369 200,333,333 2016-07-31
2259 2016-08-10 165,223,983 -8,536,000 82.4745 200,333,333 2016-07-31
2260 2016-08-09 173,759,983 -1,151,093 86.7354 200,333,333 2016-07-31
2261 2016-08-08 174,911,076 -52,000 87.3100 200,333,333 2016-07-31
2262 2016-08-05 174,963,076 14,073,326 87.3360 200,333,333 2016-07-31
2263 2016-08-04 160,889,750 -2,738,000 80.3110 200,333,333 2016-07-31
2264 2016-08-03 163,627,750 -488,000 81.6777 200,333,333 2016-07-31
2265 2016-08-02 164,115,750 0 81.9213 200,333,333 2016-07-31
2266 2016-08-01 164,115,750 -4,000 81.9213 200,333,333 2016-07-31
2267 2016-07-29 164,119,750 150,000 81.9233 200,333,333 2016-06-30
2268 2016-07-28 163,969,750 68,000 81.8485 200,333,333 2016-06-30
2269 2016-07-27 163,901,750 -290,000 81.8145 200,333,333 2016-06-30
2270 2016-07-26 164,191,750 -2,000 81.9593 200,333,333 2016-06-30
2271 2016-07-25 164,193,750 18,000 81.9603 200,333,333 2016-06-30
2272 2016-07-22 164,175,750 88,000 81.9513 200,333,333 2016-06-30
2273 2016-07-21 164,087,750 182,000 81.9074 200,333,333 2016-06-30
2274 2016-07-20 163,905,750 8,000 81.8165 200,333,333 2016-06-30
2275 2016-07-19 163,897,750 -10,000 81.8125 200,333,333 2016-06-30
2276 2016-07-18 163,907,750 212,000 81.8175 200,333,333 2016-06-30
2277 2016-07-15 163,695,750 18,000 81.7117 200,333,333 2016-06-30
2278 2016-07-14 163,677,750 86,000 81.7027 200,333,333 2016-06-30
2279 2016-07-13 163,591,750 258,000 81.6598 200,333,333 2016-06-30
2280 2016-07-12 163,333,750 82,000 81.5310 200,333,333 2016-06-30
2281 2016-07-11 163,251,750 56,000 81.4901 200,333,333 2016-06-30
2282 2016-07-08 163,195,750 1,194,000 81.4621 200,333,333 2016-06-30
2283 2016-07-07 162,001,750 -6,000 80.8661 200,333,333 2016-06-30
2284 2016-07-06 162,007,750 -128,000 80.8691 200,333,333 2016-06-30
2285 2016-07-05 162,135,750 1,392,000 80.9330 200,333,333 2016-06-30
2286 2016-07-04 160,743,750 142,000 80.2381 200,333,333 2016-06-30
2287 2016-06-30 160,601,750 86,000 80.1673 200,333,333 2016-06-30
2288 2016-06-29 160,515,750 112,000 80.1243 200,333,333 2016-06-21
2289 2016-06-28 160,403,750 788,000 80.0684 200,333,333 2016-06-21
2290 2016-06-27 159,615,750 692,000 79.6751 200,333,333 2016-06-21
2291 2016-06-24 158,923,750 0 79.3297 200,333,333 2016-06-21
2292 2016-06-23 158,923,750 20,000 79.3297 200,333,333 2016-06-21
2293 2016-06-22 158,903,750 -54,000 79.3197 200,333,333 2016-06-21
2294 2016-06-21 158,957,750 -32,000 79.3466 200,333,333 2016-06-21
2295 2016-06-20 158,989,750 42,000 79.4949 200,000,000 2016-05-31
2296 2016-06-17 158,947,750 -12,000 79.4739 200,000,000 2016-05-31
2297 2016-06-16 158,959,750 0 79.4799 200,000,000 2016-05-31
2298 2016-06-15 158,959,750 22,000 79.4799 200,000,000 2016-05-31
2299 2016-06-14 158,937,750 24,000 79.4689 200,000,000 2016-05-31
2300 2016-06-13 158,913,750 90,000 79.4569 200,000,000 2016-05-31
2301 2016-06-10 158,823,750 -82,000 79.4119 200,000,000 2016-05-31
2302 2016-06-08 158,905,750 74,000 79.4529 200,000,000 2016-05-31
2303 2016-06-07 158,831,750 -14,000 79.4159 200,000,000 2016-05-31
2304 2016-06-06 158,845,750 0 79.4229 200,000,000 2016-05-31
2305 2016-06-03 158,845,750 6,000 79.4229 200,000,000 2016-05-31
2306 2016-06-02 158,839,750 -28,000 79.4199 200,000,000 2016-05-31
2307 2016-06-01 158,867,750 -70,000 79.4339 200,000,000 2016-05-31
2308 2016-05-31 158,937,750 2,000 79.4689 200,000,000 2016-05-31
2309 2016-05-30 158,935,750 138,000 79.4679 200,000,000 2016-04-30
2310 2016-05-27 158,797,750 48,000 79.3989 200,000,000 2016-04-30
2311 2016-05-26 158,749,750 70,000 79.3749 200,000,000 2016-04-30
2312 2016-05-25 158,679,750 -38,000 79.3399 200,000,000 2016-04-30
2313 2016-05-24 158,717,750 54,000 79.3589 200,000,000 2016-04-30
2314 2016-05-23 158,663,750 20,000 79.3319 200,000,000 2016-04-30
2315 2016-05-20 158,643,750 -30,000 79.3219 200,000,000 2016-04-30
2316 2016-05-19 158,673,750 24,000 79.3369 200,000,000 2016-04-30
2317 2016-05-18 158,649,750 -56,000 79.3249 200,000,000 2016-04-30
2318 2016-05-17 158,705,750 14,000 79.3529 200,000,000 2016-04-30
2319 2016-05-16 158,691,750 -60,000 79.3459 200,000,000 2016-04-30
2320 2016-05-13 158,751,750 72,000 79.3759 200,000,000 2016-04-30
2321 2016-05-12 158,679,750 10,000 79.3399 200,000,000 2016-04-30
2322 2016-05-11 158,669,750 -6,000 79.3349 200,000,000 2016-04-30
2323 2016-05-10 158,675,750 22,000 79.3379 200,000,000 2016-04-30
2324 2016-05-09 158,653,750 -30,000 79.3269 200,000,000 2016-04-30
2325 2016-05-06 158,683,750 -20,000 79.3419 200,000,000 2016-04-30
2326 2016-05-05 158,703,750 -14,000 79.3519 200,000,000 2016-04-30
2327 2016-05-04 158,717,750 -94,000 79.3589 200,000,000 2016-04-30
2328 2016-05-03 158,811,750 -422,000 79.4059 200,000,000 2016-04-30
2329 2016-04-29 159,233,750 0 79.6169 200,000,000 2016-03-31
2330 2016-04-28 159,233,750 -110,000 79.6169 200,000,000 2016-03-31
2331 2016-04-27 159,343,750 82,000 79.6719 200,000,000 2016-03-31
2332 2016-04-26 159,261,750 30,000 79.6309 200,000,000 2016-03-31
2333 2016-04-25 159,231,750 -32,000 79.6159 200,000,000 2016-03-31
2334 2016-04-22 159,263,750 -24,000 79.6319 200,000,000 2016-03-31
2335 2016-04-21 159,287,750 46,000 79.6439 200,000,000 2016-03-31
2336 2016-04-20 159,241,750 30,000 79.6209 200,000,000 2016-03-31
2337 2016-04-19 159,211,750 -448,000 79.6059 200,000,000 2016-03-31
2338 2016-04-18 159,659,750 -114,000 79.8299 200,000,000 2016-03-31
2339 2016-04-15 159,773,750 332,000 79.8869 200,000,000 2016-03-31
2340 2016-04-14 159,441,750 170,000 79.7209 200,000,000 2016-03-31
2341 2016-04-13 159,271,750 -20,000 79.6359 200,000,000 2016-03-31
2342 2016-04-12 159,291,750 18,000 79.6459 200,000,000 2016-03-31
2343 2016-04-11 159,273,750 250,000 79.6369 200,000,000 2016-03-31
2344 2016-04-08 159,023,750 58,000 79.5119 200,000,000 2016-03-31
2345 2016-04-07 158,965,750 -8,000 79.4829 200,000,000 2016-03-31
2346 2016-04-06 158,973,750 112,000 79.4869 200,000,000 2016-03-31
2347 2016-04-05 158,861,750 358,000 79.4309 200,000,000 2016-03-31
2348 2016-04-01 158,503,750 214,000 79.2519 200,000,000 2016-03-31
2349 2016-03-31 158,289,750 38,000 79.1449 200,000,000 2016-03-31
2350 2016-03-30 158,251,750 208,170 79.1259 200,000,000 2016-02-29
2351 2016-03-29 158,043,580 370,580 79.0218 200,000,000 2016-02-29
2352 2016-03-24 157,673,000 1,174,000 78.8365 200,000,000 2016-02-29
2353 2016-03-23 156,499,000 336,000 78.2495 200,000,000 2016-02-29
2354 2016-03-22 156,163,000 10,000 78.0815 200,000,000 2016-02-29
2355 2016-03-21 156,153,000 20,000 78.0765 200,000,000 2016-02-29
2356 2016-03-18 156,133,000 0 78.0665 200,000,000 2016-02-29
2357 2016-03-17 156,133,000 50,000 78.0665 200,000,000 2016-02-29
2358 2016-03-16 156,083,000 150,000 78.0415 200,000,000 2016-02-29
2359 2016-03-15 155,933,000 16,000 77.9665 200,000,000 2016-02-29
2360 2016-03-14 155,917,000 22,000 77.9585 200,000,000 2016-02-29
2361 2016-03-11 155,895,000 60,000 77.9475 200,000,000 2016-02-29
2362 2016-03-10 155,835,000 220,000 77.9175 200,000,000 2016-02-29
2363 2016-03-09 155,615,000 0 77.8075 200,000,000 2016-02-29
2364 2016-03-08 155,615,000 -30,000 77.8075 200,000,000 2016-02-29
2365 2016-03-07 155,645,000 -50,000 77.8225 200,000,000 2016-02-29
2366 2016-03-04 155,695,000 -20,000 77.8475 200,000,000 2016-02-29
2367 2016-03-03 155,715,000 -22,000 77.8575 200,000,000 2016-02-29
2368 2016-03-02 155,737,000 -6,000 77.8685 200,000,000 2016-02-29
2369 2016-03-01 155,743,000 0 77.8715 200,000,000 2016-02-29
2370 2016-02-29 155,743,000 0 77.8715 200,000,000 2016-02-29
2371 2016-02-26 155,743,000 10,000 77.8715 200,000,000 2016-01-31
2372 2016-02-25 155,733,000 0 77.8665 200,000,000 2016-01-31
2373 2016-02-24 155,733,000 12,000 77.8665 200,000,000 2016-01-31
2374 2016-02-23 155,721,000 0 77.8605 200,000,000 2016-01-31
2375 2016-02-22 155,721,000 -60,000 77.8605 200,000,000 2016-01-31
2376 2016-02-19 155,781,000 2,000 77.8905 200,000,000 2016-01-31
2377 2016-02-18 155,779,000 38,000 77.8895 200,000,000 2016-01-31
2378 2016-02-17 155,741,000 52,000 77.8705 200,000,000 2016-01-31
2379 2016-02-16 155,689,000 0 77.8445 200,000,000 2016-01-31
2380 2016-02-15 155,689,000 -24,000 77.8445 200,000,000 2016-01-31
2381 2016-02-12 155,713,000 6,000 77.8565 200,000,000 2016-01-31
2382 2016-02-11 155,707,000 0 77.8535 200,000,000 2016-01-31
2383 2016-02-05 155,707,000 0 77.8535 200,000,000 2016-01-31
2384 2016-02-04 155,707,000 -42,000 77.8535 200,000,000 2016-01-31
2385 2016-02-03 155,749,000 0 77.8745 200,000,000 2016-01-31
2386 2016-02-02 155,749,000 0 77.8745 200,000,000 2016-01-31
2387 2016-02-01 155,749,000 0 77.8745 200,000,000 2016-01-31
2388 2016-01-29 155,749,000 -46,000 77.8745 200,000,000 2015-12-31
2389 2016-01-28 155,795,000 -2,000 77.8975 200,000,000 2015-12-31
2390 2016-01-27 155,797,000 -138,000 77.8985 200,000,000 2015-12-31
2391 2016-01-26 155,935,000 60,000 77.9675 200,000,000 2015-12-31
2392 2016-01-25 155,875,000 42,000 77.9375 200,000,000 2015-12-31
2393 2016-01-22 155,833,000 2,000 77.9165 200,000,000 2015-12-31
2394 2016-01-21 155,831,000 44,000 77.9155 200,000,000 2015-12-31
2395 2016-01-20 155,787,000 96,000 77.8935 200,000,000 2015-12-31
2396 2016-01-19 155,691,000 30,000 77.8455 200,000,000 2015-12-31
2397 2016-01-18 155,661,000 42,000 77.8305 200,000,000 2015-12-31
2398 2016-01-15 155,619,000 20,000 77.8095 200,000,000 2015-12-31
2399 2016-01-14 155,599,000 0 77.7995 200,000,000 2015-12-31
2400 2016-01-13 155,599,000 2,000 77.7995 200,000,000 2015-12-31
2401 2016-01-12 155,597,000 6,000 77.7985 200,000,000 2015-12-31
2402 2016-01-11 155,591,000 80,000 77.7955 200,000,000 2015-12-31
2403 2016-01-08 155,511,000 44,000 77.7555 200,000,000 2015-12-31
2404 2016-01-07 155,467,000 92,000 77.7335 200,000,000 2015-12-31
2405 2016-01-06 155,375,000 62,000 77.6875 200,000,000 2015-12-31
2406 2016-01-05 155,313,000 -138,000 77.6565 200,000,000 2015-12-31
2407 2016-01-04 155,451,000 2,000 77.7255 200,000,000 2015-12-31
2408 2015-12-31 155,449,000 0 77.7245 200,000,000 2015-12-31
2409 2015-12-30 155,449,000 84,000 77.7245 200,000,000 2015-11-30
2410 2015-12-29 155,365,000 20,000 77.6825 200,000,000 2015-11-30
2411 2015-12-28 155,345,000 28,000 77.6725 200,000,000 2015-11-30
2412 2015-12-24 155,317,000 0 77.6585 200,000,000 2015-11-30
2413 2015-12-23 155,317,000 178,000 77.6585 200,000,000 2015-11-30
2414 2015-12-22 155,139,000 -1,030,000 77.5695 200,000,000 2015-11-30
2415 2015-12-21 156,169,000 -2,000 78.0845 200,000,000 2015-11-30
2416 2015-12-18 156,171,000 96,000 78.0855 200,000,000 2015-11-30
2417 2015-12-17 156,075,000 34,000 78.0375 200,000,000 2015-11-30
2418 2015-12-16 156,041,000 14,000 78.0205 200,000,000 2015-11-30
2419 2015-12-15 156,027,000 52,000 78.0135 200,000,000 2015-11-30
2420 2015-12-14 155,975,000 46,000 77.9875 200,000,000 2015-11-30
2421 2015-12-11 155,929,000 60,000 77.9645 200,000,000 2015-11-30
2422 2015-12-10 155,869,000 30,000 77.9345 200,000,000 2015-11-30
2423 2015-12-09 155,839,000 78,000 77.9195 200,000,000 2015-11-30
2424 2015-12-08 155,761,000 2,000 77.8805 200,000,000 2015-11-30
2425 2015-12-07 155,759,000 32,000 77.8795 200,000,000 2015-11-30
2426 2015-12-04 155,727,000 0 77.8635 200,000,000 2015-11-30
2427 2015-12-03 155,727,000 -4,000 77.8635 200,000,000 2015-11-30
2428 2015-12-02 155,731,000 68,000 77.8655 200,000,000 2015-11-30
2429 2015-12-01 155,663,000 24,000 77.8315 200,000,000 2015-11-30
2430 2015-11-30 155,639,000 40,000 77.8195 200,000,000 2015-11-30
2431 2015-11-27 155,599,000 10,000 77.7995 200,000,000 2015-10-31
2432 2015-11-26 155,589,000 40,000 77.7945 200,000,000 2015-10-31
2433 2015-11-25 155,549,000 2,000 77.7745 200,000,000 2015-10-31
2434 2015-11-24 155,547,000 68,000 77.7735 200,000,000 2015-10-31
2435 2015-11-23 155,479,000 0 77.7395 200,000,000 2015-10-31
2436 2015-11-20 155,479,000 10,000 77.7395 200,000,000 2015-10-31
2437 2015-11-19 155,469,000 118,000 77.7345 200,000,000 2015-10-31
2438 2015-11-18 155,351,000 44,000 77.6755 200,000,000 2015-10-31
2439 2015-11-17 155,307,000 0 77.6535 200,000,000 2015-10-31
2440 2015-11-16 155,307,000 52,000 77.6535 200,000,000 2015-10-31
2441 2015-11-13 155,255,000 0 77.6275 200,000,000 2015-10-31
2442 2015-11-12 155,255,000 4,000 77.6275 200,000,000 2015-10-31
2443 2015-11-11 155,251,000 -4,000 77.6255 200,000,000 2015-10-31
2444 2015-11-10 155,255,000 48,000 77.6275 200,000,000 2015-10-31
2445 2015-11-09 155,207,000 50,000 77.6035 200,000,000 2015-10-31
2446 2015-11-06 155,157,000 -26,000 77.5785 200,000,000 2015-10-31
2447 2015-11-05 155,183,000 -12,000 77.5915 200,000,000 2015-10-31
2448 2015-11-04 155,195,000 0 77.5975 200,000,000 2015-10-31
2449 2015-11-03 155,195,000 8,000 77.5975 200,000,000 2015-10-31
2450 2015-11-02 155,187,000 -86,000 77.5935 200,000,000 2015-10-31
2451 2015-10-30 155,273,000 18,000 77.6365 200,000,000 2015-09-30
2452 2015-10-29 155,255,000 -6,000 77.6275 200,000,000 2015-09-30
2453 2015-10-28 155,261,000 46,000 77.6305 200,000,000 2015-09-30
2454 2015-10-27 155,215,000 22,000 77.6075 200,000,000 2015-09-30
2455 2015-10-26 155,193,000 46,000 77.5965 200,000,000 2015-09-30
2456 2015-10-23 155,147,000 10,000 77.5735 200,000,000 2015-09-30
2457 2015-10-22 155,137,000 -64,000 77.5685 200,000,000 2015-09-30
2458 2015-10-20 155,201,000 -30,000 77.6005 200,000,000 2015-09-30
2459 2015-10-19 155,231,000 34,000 77.6155 200,000,000 2015-09-30
2460 2015-10-16 155,197,000 36,000 77.5985 200,000,000 2015-09-30
2461 2015-10-15 155,161,000 2,000 77.5805 200,000,000 2015-09-30
2462 2015-10-14 155,159,000 -20,000 77.5795 200,000,000 2015-09-30
2463 2015-10-13 155,179,000 18,000 77.5895 200,000,000 2015-09-30
2464 2015-10-12 155,161,000 -20,000 77.5805 200,000,000 2015-09-30
2465 2015-10-09 155,181,000 62,000 77.5905 200,000,000 2015-09-30
2466 2015-10-08 155,119,000 -24,000 77.5595 200,000,000 2015-09-30
2467 2015-10-07 155,143,000 -16,000 77.5715 200,000,000 2015-09-30
2468 2015-10-06 155,159,000 0 77.5795 200,000,000 2015-09-30
2469 2015-10-05 155,159,000 0 77.5795 200,000,000 2015-09-30
2470 2015-10-02 155,159,000 50,000 77.5795 200,000,000 2015-09-30
2471 2015-09-30 155,109,000 -10,000 77.5545 200,000,000 2015-09-30
2472 2015-09-29 155,119,000 -8,000 77.5595 200,000,000 2015-08-31
2473 2015-09-25 155,127,000 -36,000 77.5635 200,000,000 2015-08-31
2474 2015-09-24 155,163,000 -24,000 77.5815 200,000,000 2015-08-31
2475 2015-09-23 155,187,000 -30,000 77.5935 200,000,000 2015-08-31
2476 2015-09-22 155,217,000 2,000 77.6085 200,000,000 2015-08-31
2477 2015-09-21 155,215,000 0 77.6075 200,000,000 2015-08-31
2478 2015-09-18 155,215,000 0 77.6075 200,000,000 2015-08-31
2479 2015-09-17 155,215,000 10,000 77.6075 200,000,000 2015-08-31
2480 2015-09-16 155,205,000 -52,000 77.6025 200,000,000 2015-08-31
2481 2015-09-15 155,257,000 80,000 77.6285 200,000,000 2015-08-31
2482 2015-09-14 155,177,000 22,000 77.5885 200,000,000 2015-08-31
2483 2015-09-11 155,155,000 -18,000 77.5775 200,000,000 2015-08-31
2484 2015-09-10 155,173,000 -6,000 77.5865 200,000,000 2015-08-31
2485 2015-09-09 155,179,000 34,000 77.5895 200,000,000 2015-08-31
2486 2015-09-08 155,145,000 0 77.5725 200,000,000 2015-08-31
2487 2015-09-07 155,145,000 16,000 77.5725 200,000,000 2015-08-31
2488 2015-09-04 155,129,000 -18,000 77.5645 200,000,000 2015-08-31
2489 2015-09-02 155,147,000 36,000 77.5735 200,000,000 2015-08-31
2490 2015-09-01 155,111,000 -78,000 77.5555 200,000,000 2015-08-31
2491 2015-08-31 155,189,000 -94,000 77.5945 200,000,000 2015-08-31
2492 2015-08-28 155,283,000 -58,000 77.6415 200,000,000 2015-07-31
2493 2015-08-27 155,341,000 -54,000 77.6705 200,000,000 2015-07-31
2494 2015-08-26 155,395,000 20,000 77.6975 200,000,000 2015-07-31
2495 2015-08-25 155,375,000 -46,000 77.6875 200,000,000 2015-07-31
2496 2015-08-24 155,421,000 94,000 77.7105 200,000,000 2015-07-31
2497 2015-08-21 155,327,000 -166,000 77.6635 200,000,000 2015-07-31
2498 2015-08-20 155,493,000 -70,000 77.7465 200,000,000 2015-07-31
2499 2015-08-19 155,563,000 18,000 77.7815 200,000,000 2015-07-31
2500 2015-08-18 155,545,000 0 77.7725 200,000,000 2015-07-31
2501 2015-08-17 155,545,000 10,000 77.7725 200,000,000 2015-07-31
2502 2015-08-14 155,535,000 20,000 77.7675 200,000,000 2015-07-31
2503 2015-08-13 155,515,000 -98,000 77.7575 200,000,000 2015-07-31
2504 2015-08-12 155,613,000 -52,000 77.8065 200,000,000 2015-07-31
2505 2015-08-11 155,665,000 -30,000 77.8325 200,000,000 2015-07-31
2506 2015-08-10 155,695,000 -20,000 77.8475 200,000,000 2015-07-31
2507 2015-08-07 155,715,000 -70,000 77.8575 200,000,000 2015-07-31
2508 2015-08-06 155,785,000 -56,000 77.8925 200,000,000 2015-07-31
2509 2015-08-05 155,841,000 -74,000 77.9205 200,000,000 2015-07-31
2510 2015-08-04 155,915,000 100,000 77.9575 200,000,000 2015-07-31
2511 2015-08-03 155,815,000 68,000 77.9075 200,000,000 2015-07-31
2512 2015-07-31 155,747,000 -4,000 77.8735 200,000,000 2015-07-31
2513 2015-07-30 155,751,000 -34,000 77.8755 200,000,000 2015-06-30
2514 2015-07-29 155,785,000 -78,000 77.8925 200,000,000 2015-06-30
2515 2015-07-28 155,863,000 -70,000 77.9315 200,000,000 2015-06-30
2516 2015-07-27 155,933,000 -14,000 77.9665 200,000,000 2015-06-30
2517 2015-07-24 155,947,000 -484,000 77.9735 200,000,000 2015-06-30
2518 2015-07-23 156,431,000 -148,000 78.2155 200,000,000 2015-06-30
2519 2015-07-22 156,579,000 -56,000 78.2895 200,000,000 2015-06-30
2520 2015-07-21 156,635,000 -110,000 78.3175 200,000,000 2015-06-30
2521 2015-07-20 156,745,000 -14,000 78.3725 200,000,000 2015-06-30
2522 2015-07-17 156,759,000 -38,000 78.3795 200,000,000 2015-06-30
2523 2015-07-16 156,797,000 18,000 78.3985 200,000,000 2015-06-30
2524 2015-07-15 156,779,000 116,000 78.3895 200,000,000 2015-06-30
2525 2015-07-14 156,663,000 166,000 78.3315 200,000,000 2015-06-30
2526 2015-07-13 156,497,000 -472,000 78.2485 200,000,000 2015-06-30
2527 2015-07-10 156,969,000 -570,000 78.4845 200,000,000 2015-06-30
2528 2015-07-09 157,539,000 -278,000 78.7695 200,000,000 2015-06-30
2529 2015-07-08 157,817,000 -640,000 78.9085 200,000,000 2015-06-30
2530 2015-07-07 158,457,000 -40,000 79.2285 200,000,000 2015-06-30
2531 2015-07-06 158,497,000 -258,000 79.2485 200,000,000 2015-06-30
2532 2015-07-03 158,755,000 66,000 79.3775 200,000,000 2015-06-30
2533 2015-07-02 158,689,000 -130,000 79.3445 200,000,000 2015-06-30
2534 2015-06-30 158,819,000 -54,000 79.4095 200,000,000 2015-06-30
2535 2015-06-29 158,873,000 -360,000 79.4365 200,000,000 2015-05-31
2536 2015-06-26 159,233,000 -58,000 79.6165 200,000,000 2015-05-31
2537 2015-06-25 159,291,000 -4,000 79.6455 200,000,000 2015-05-31
2538 2015-06-24 159,295,000 72,000 79.6475 200,000,000 2015-05-31
2539 2015-06-23 159,223,000 115,340 79.6115 200,000,000 2015-05-31
2540 2015-06-22 159,107,660 -277,340 79.5538 200,000,000 2015-05-31
2541 2015-06-19 159,385,000 148,000 79.6925 200,000,000 2015-05-31
2542 2015-06-18 159,237,000 -60,000 79.6185 200,000,000 2015-05-31
2543 2015-06-17 159,297,000 150,000 79.6485 200,000,000 2015-05-31
2544 2015-06-16 159,147,000 -10,000 79.5735 200,000,000 2015-05-31
2545 2015-06-15 159,157,000 26,000 79.5785 200,000,000 2015-05-31
2546 2015-06-12 159,131,000 -580,000 79.5655 200,000,000 2015-05-31
2547 2015-06-11 159,711,000 -82,000 79.8555 200,000,000 2015-05-31
2548 2015-06-10 159,793,000 2,264,250 79.8965 200,000,000 2015-05-31
2549 2015-06-09 157,528,750 184,000 78.7644 200,000,000 2015-05-31
2550 2015-06-08 157,344,750 -560,000 78.6724 200,000,000 2015-05-31
2551 2015-06-05 157,904,750 -594,000 78.9524 200,000,000 2015-05-31
2552 2015-06-04 158,498,750 176,000 79.2494 200,000,000 2015-05-31
2553 2015-06-03 158,322,750 57,920 79.1614 200,000,000 2015-05-31
2554 2015-06-02 158,264,830 -889,920 79.1324 200,000,000 2015-05-31
2555 2015-06-01 159,154,750 -948,000 79.5774 200,000,000 2015-05-31
2556 2015-05-29 160,102,750 194,000 80.0514 200,000,000 2015-04-30
2557 2015-05-28 159,908,750 920,000 79.9544 200,000,000 2015-04-30
2558 2015-05-27 158,988,750 -918,000 79.4944 200,000,000 2015-04-30
2559 2015-05-26 159,906,750 4,565,000 79.9534 200,000,000 2015-04-30
2560 2015-05-22 155,341,750 1,514,000 77.6709 200,000,000 2015-04-30
2561 2015-05-21 153,827,750 1,178,000 76.9139 200,000,000 2015-04-30
2562 2015-05-20 152,649,750 113,618,853 76.3249 200,000,000 2015-04-30
2563 2015-05-19 39,030,897 -28,000 19.5154 200,000,000 2015-04-30
2564 2015-05-18 39,058,897 -204,000 19.5294 200,000,000 2015-04-30
2565 2015-05-15 39,262,897 -102,000 19.6314 200,000,000 2015-04-30
2566 2015-05-14 39,364,897 98,000 19.6824 200,000,000 2015-04-30
2567 2015-05-13 39,266,897 500,000 19.6334 200,000,000 2015-04-30
2568 2015-05-12 38,766,897 12,000 19.3834 200,000,000 2015-04-30
2569 2015-05-11 38,754,897 -12,000 19.3774 200,000,000 2015-04-30
2570 2015-05-08 38,766,897 -320,000 19.3834 200,000,000 2015-04-30
2571 2015-05-07 39,086,897 104,000 19.5434 200,000,000 2015-04-30
2572 2015-05-06 38,982,897 532,000 19.4914 200,000,000 2015-04-30
2573 2015-05-05 38,450,897 -110,000 19.2254 200,000,000 2015-04-30
2574 2015-05-04 38,560,897 16,000 19.2804 200,000,000 2015-04-30
2575 2015-04-30 38,544,897 346,000 19.2724 200,000,000 2015-04-30
2576 2015-04-29 38,198,897 -356,000 19.0994 200,000,000 2015-03-31
2577 2015-04-28 38,554,897 102,000 19.2774 200,000,000 2015-03-31
2578 2015-04-27 38,452,897 574,000 19.2264 200,000,000 2015-03-31
2579 2015-04-24 37,878,897 -2,000 18.9394 200,000,000 2015-03-31
2580 2015-04-23 37,880,897 108,000 18.9404 200,000,000 2015-03-31
2581 2015-04-22 37,772,897 64,000 18.8864 200,000,000 2015-03-31
2582 2015-04-21 37,708,897 -874,000 18.8544 200,000,000 2015-03-31
2583 2015-04-20 38,582,897 -498,000 19.2914 200,000,000 2015-03-31
2584 2015-04-17 39,080,897 -384,000 19.5404 200,000,000 2015-03-31
2585 2015-04-16 39,464,897 696,000 19.7324 200,000,000 2015-03-31
2586 2015-04-15 38,768,897 -442,000 19.3844 200,000,000 2015-03-31
2587 2015-04-14 39,210,897 -118,000 19.6054 200,000,000 2015-03-31
2588 2015-04-13 39,328,897 -592,000 19.6644 200,000,000 2015-03-31
2589 2015-04-10 39,920,897 -240,000 19.9604 200,000,000 2015-03-31
2590 2015-04-09 40,160,897 -294,000 20.0804 200,000,000 2015-03-31
2591 2015-04-08 40,454,897 -138,000 20.2274 200,000,000 2015-03-31
2592 2015-04-02 40,592,897 -258,000 20.2964 200,000,000 2015-03-31
2593 2015-04-01 40,850,897 -224,000 20.4254 200,000,000 2015-03-31
2594 2015-03-31 41,074,897 -130,000 20.5374 200,000,000 2015-03-31
2595 2015-03-30 41,204,897 -462,000 20.6024 200,000,000 2015-02-28
2596 2015-03-27 41,666,897 -240,000 20.8334 200,000,000 2015-02-28
2597 2015-03-26 41,906,897 -794,000 20.9534 200,000,000 2015-02-28
2598 2015-03-25 42,700,897 -348,000 21.3504 200,000,000 2015-02-28
2599 2015-03-24 43,048,897 -176,000 21.5244 200,000,000 2015-02-28
2600 2015-03-23 43,224,897 0 21.6124 200,000,000 2015-02-28
2601 2015-03-20 43,224,897 -64,000 21.6124 200,000,000 2015-02-28
2602 2015-03-19 43,288,897 -164,000 21.6444 200,000,000 2015-02-28
2603 2015-03-18 43,452,897 -286,000 21.7264 200,000,000 2015-02-28
2604 2015-03-17 43,738,897 -526,000 21.8694 200,000,000 2015-02-28
2605 2015-03-16 44,264,897 354,000 22.1324 200,000,000 2015-02-28
2606 2015-03-13 43,910,897 -1,528,000 21.9554 200,000,000 2015-02-28
2607 2015-03-12 45,438,897 6,000 22.7194 200,000,000 2015-02-28
2608 2015-03-11 45,432,897 114,000 22.7164 200,000,000 2015-02-28
2609 2015-03-10 45,318,897 -144,000 22.6594 200,000,000 2015-02-28
2610 2015-03-09 45,462,897 10,507,093 22.7314 200,000,000 2015-02-28
2611 2015-03-06 34,955,804 394,000 17.4779 200,000,000 2015-02-28
2612 2015-03-05 34,561,804 646,000 17.2809 200,000,000 2015-02-28
2613 2015-03-04 33,915,804 1,379,960 16.9579 200,000,000 2015-02-28
2614 2015-03-03 32,535,844 -2,067,960 16.2679 200,000,000 2015-02-28
2615 2015-03-02 34,603,804 1,647,048 17.3019 200,000,000 2015-02-28
2616 2015-02-27 32,956,756 -11,119,448 16.4784 200,000,000 2015-02-23
2617 2015-02-26 44,076,204 -12,441,600 22.0381 200,000,000 2015-02-23
2618 2015-02-25 56,517,804 -472,000 28.2589 200,000,000 2015-02-23
2619 2015-02-24 56,989,804 3,584,515 28.4949 200,000,000 2015-02-23
2620 2015-02-23 53,405,289 26.7026 200,000,000 2015-02-23

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top