China Jicheng Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01027 | 2015-02-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 221,339,165 | 163,387 | 53.6515 | 412,550,000 | 2025-09-30 |
| 2 | 2025-10-09 | 221,175,778 | 155,676 | 53.6119 | 412,550,000 | 2025-09-30 |
| 3 | 2025-10-08 | 221,020,102 | 326,750 | 53.5741 | 412,550,000 | 2025-09-30 |
| 4 | 2025-10-06 | 220,693,352 | -33,125 | 53.4949 | 412,550,000 | 2025-09-30 |
| 5 | 2025-10-03 | 220,726,477 | -7,325 | 53.5030 | 412,550,000 | 2025-09-30 |
| 6 | 2025-10-02 | 220,733,802 | 94,700 | 53.5047 | 412,550,000 | 2025-09-30 |
| 7 | 2025-09-30 | 220,639,102 | 56,875 | 53.4818 | 412,550,000 | 2025-09-30 |
| 8 | 2025-09-29 | 220,582,227 | 291,150 | 53.4680 | 412,550,000 | 2025-08-31 |
| 9 | 2025-09-26 | 220,291,077 | 90,174 | 53.3974 | 412,550,000 | 2025-08-31 |
| 10 | 2025-09-25 | 220,200,903 | 120,000 | 53.3756 | 412,550,000 | 2025-08-31 |
| 11 | 2025-09-24 | 220,080,903 | 8,250 | 53.3465 | 412,550,000 | 2025-08-31 |
| 12 | 2025-09-23 | 220,072,653 | 0 | 53.3445 | 412,550,000 | 2025-08-31 |
| 13 | 2025-09-22 | 220,072,653 | 0 | 53.3445 | 412,550,000 | 2025-08-31 |
| 14 | 2025-09-19 | 220,072,653 | -30,000 | 53.3445 | 412,550,000 | 2025-08-31 |
| 15 | 2025-09-18 | 220,102,653 | -19,625 | 53.3518 | 412,550,000 | 2025-08-31 |
| 16 | 2025-09-17 | 220,122,278 | 5,050 | 53.3565 | 412,550,000 | 2025-08-31 |
| 17 | 2025-09-16 | 220,117,228 | 2,500 | 53.3553 | 412,550,000 | 2025-08-31 |
| 18 | 2025-09-15 | 220,114,728 | 2,725 | 53.3547 | 412,550,000 | 2025-08-31 |
| 19 | 2025-09-12 | 220,112,003 | 20,325 | 53.3540 | 412,550,000 | 2025-08-31 |
| 20 | 2025-09-11 | 220,091,678 | 2,975 | 53.3491 | 412,550,000 | 2025-08-31 |
| 21 | 2025-09-10 | 220,088,703 | 100 | 53.3484 | 412,550,000 | 2025-08-31 |
| 22 | 2025-09-09 | 220,088,603 | 0 | 53.3483 | 412,550,000 | 2025-08-31 |
| 23 | 2025-09-08 | 220,088,603 | 9,000 | 53.3483 | 412,550,000 | 2025-08-31 |
| 24 | 2025-09-05 | 220,079,603 | -20,000 | 53.3462 | 412,550,000 | 2025-08-31 |
| 25 | 2025-09-04 | 220,099,603 | 2,700 | 53.3510 | 412,550,000 | 2025-08-31 |
| 26 | 2025-09-03 | 220,096,903 | 35,000 | 53.3504 | 412,550,000 | 2025-08-31 |
| 27 | 2025-09-02 | 220,061,903 | 0 | 53.3419 | 412,550,000 | 2025-08-31 |
| 28 | 2025-09-01 | 220,061,903 | 1,250 | 53.3419 | 412,550,000 | 2025-08-31 |
| 29 | 2025-08-29 | 220,060,653 | 7,500 | 53.3416 | 412,550,000 | 2025-07-31 |
| 30 | 2025-08-28 | 220,053,153 | 3,850 | 53.3398 | 412,550,000 | 2025-07-31 |
| 31 | 2025-08-27 | 220,049,303 | 250 | 53.3388 | 412,550,000 | 2025-07-31 |
| 32 | 2025-08-26 | 220,049,053 | 0 | 53.3388 | 412,550,000 | 2025-07-31 |
| 33 | 2025-08-25 | 220,049,053 | 0 | 53.3388 | 412,550,000 | 2025-07-31 |
| 34 | 2025-08-22 | 220,049,053 | 0 | 53.3388 | 412,550,000 | 2025-07-31 |
| 35 | 2025-08-21 | 220,049,053 | 0 | 53.3388 | 412,550,000 | 2025-07-31 |
| 36 | 2025-08-20 | 220,049,053 | 0 | 53.3388 | 412,550,000 | 2025-07-31 |
| 37 | 2025-08-19 | 220,049,053 | 5,000 | 53.3388 | 412,550,000 | 2025-07-31 |
| 38 | 2025-08-18 | 220,044,053 | 0 | 53.3375 | 412,550,000 | 2025-07-31 |
| 39 | 2025-08-15 | 220,044,053 | 0 | 53.3375 | 412,550,000 | 2025-07-31 |
| 40 | 2025-08-14 | 220,044,053 | 0 | 53.3375 | 412,550,000 | 2025-07-31 |
| 41 | 2025-08-13 | 220,044,053 | 1,525 | 53.3375 | 412,550,000 | 2025-07-31 |
| 42 | 2025-08-12 | 220,042,528 | 125 | 53.3372 | 412,550,000 | 2025-07-31 |
| 43 | 2025-08-11 | 220,042,403 | 0 | 53.3371 | 412,550,000 | 2025-07-31 |
| 44 | 2025-08-08 | 220,042,403 | 0 | 53.3371 | 412,550,000 | 2025-07-31 |
| 45 | 2025-08-07 | 220,042,403 | 20,250 | 53.3371 | 412,550,000 | 2025-07-31 |
| 46 | 2025-08-06 | 220,022,153 | 1,400 | 53.3322 | 412,550,000 | 2025-07-31 |
| 47 | 2025-08-05 | 220,020,753 | 0 | 53.3319 | 412,550,000 | 2025-07-31 |
| 48 | 2025-08-04 | 220,020,753 | 2,500 | 53.3319 | 412,550,000 | 2025-07-31 |
| 49 | 2025-08-01 | 220,018,253 | 15,000 | 53.3313 | 412,550,000 | 2025-07-31 |
| 50 | 2025-07-31 | 220,003,253 | 20,018 | 53.3277 | 412,550,000 | 2025-07-31 |
| 51 | 2025-07-30 | 219,983,235 | 0 | 53.3228 | 412,550,000 | 2025-06-30 |
| 52 | 2025-07-29 | 219,983,235 | -68,949 | 53.3228 | 412,550,000 | 2025-06-30 |
| 53 | 2025-07-28 | 220,052,184 | 16,619 | 53.3395 | 412,550,000 | 2025-06-30 |
| 54 | 2025-07-25 | 220,035,565 | 4,000 | 53.3355 | 412,550,000 | 2025-06-30 |
| 55 | 2025-07-24 | 220,031,565 | 0 | 53.3345 | 412,550,000 | 2025-06-30 |
| 56 | 2025-07-23 | 220,031,565 | -21,500 | 53.3345 | 412,550,000 | 2025-06-30 |
| 57 | 2025-07-22 | 220,053,065 | 21,500 | 53.3397 | 412,550,000 | 2025-06-30 |
| 58 | 2025-07-21 | 220,031,565 | 0 | 53.3345 | 412,550,000 | 2025-06-30 |
| 59 | 2025-07-18 | 220,031,565 | 2,000 | 53.3345 | 412,550,000 | 2025-06-30 |
| 60 | 2025-07-17 | 220,029,565 | 0 | 53.3340 | 412,550,000 | 2025-06-30 |
| 61 | 2025-07-16 | 220,029,565 | 98,395 | 53.3340 | 412,550,000 | 2025-06-30 |
| 62 | 2025-07-15 | 219,931,170 | 3,000 | 53.3102 | 412,550,000 | 2025-06-30 |
| 63 | 2025-07-14 | 219,928,170 | 160,000 | 53.3095 | 412,550,000 | 2025-06-30 |
| 64 | 2025-07-11 | 219,768,170 | 80,000 | 53.2707 | 412,550,000 | 2025-06-30 |
| 65 | 2025-07-10 | 219,688,170 | 70,000 | 53.2513 | 412,550,000 | 2025-06-30 |
| 66 | 2025-07-09 | 219,618,170 | 20,500 | 53.2343 | 412,550,000 | 2025-06-30 |
| 67 | 2025-07-08 | 219,597,670 | 1,250 | 53.2293 | 412,550,000 | 2025-06-30 |
| 68 | 2025-07-07 | 219,596,420 | 500 | 53.2290 | 412,550,000 | 2025-06-30 |
| 69 | 2025-07-04 | 219,595,920 | 25,000 | 53.2289 | 412,550,000 | 2025-06-30 |
| 70 | 2025-07-03 | 219,570,920 | 0 | 53.2229 | 412,550,000 | 2025-06-30 |
| 71 | 2025-07-02 | 219,570,920 | 1,250 | 53.2229 | 412,550,000 | 2025-06-30 |
| 72 | 2025-06-30 | 219,569,670 | 0 | 53.2226 | 412,550,000 | 2025-06-30 |
| 73 | 2025-06-27 | 219,569,670 | 10,000 | 53.2226 | 412,550,000 | 2025-05-31 |
| 74 | 2025-06-26 | 219,559,670 | 0 | 53.2201 | 412,550,000 | 2025-05-31 |
| 75 | 2025-06-25 | 219,559,670 | 13,075 | 53.2201 | 412,550,000 | 2025-05-31 |
| 76 | 2025-06-24 | 219,546,595 | -8,250 | 53.2170 | 412,550,000 | 2025-05-31 |
| 77 | 2025-06-23 | 219,554,845 | 100,250 | 53.2190 | 412,550,000 | 2025-05-31 |
| 78 | 2025-06-20 | 219,454,595 | 31,000 | 53.1947 | 412,550,000 | 2025-05-31 |
| 79 | 2025-06-19 | 219,423,595 | 550 | 53.1872 | 412,550,000 | 2025-05-31 |
| 80 | 2025-06-18 | 219,423,045 | 250 | 53.1870 | 412,550,000 | 2025-05-31 |
| 81 | 2025-06-17 | 219,422,795 | 0 | 53.1870 | 412,550,000 | 2025-05-31 |
| 82 | 2025-06-16 | 219,422,795 | 12,500 | 53.1870 | 412,550,000 | 2025-05-31 |
| 83 | 2025-06-13 | 219,410,295 | 22,000 | 53.1839 | 412,550,000 | 2025-05-31 |
| 84 | 2025-06-12 | 219,388,295 | 0 | 53.1786 | 412,550,000 | 2025-05-31 |
| 85 | 2025-06-11 | 219,388,295 | 18,750 | 53.1786 | 412,550,000 | 2025-05-31 |
| 86 | 2025-06-10 | 219,369,545 | 14,750 | 53.1741 | 412,550,000 | 2025-05-31 |
| 87 | 2025-06-09 | 219,354,795 | 0 | 53.1705 | 412,550,000 | 2025-05-31 |
| 88 | 2025-06-06 | 219,354,795 | 125 | 53.1705 | 412,550,000 | 2025-05-31 |
| 89 | 2025-06-05 | 219,354,670 | 0 | 53.1704 | 412,550,000 | 2025-05-31 |
| 90 | 2025-06-04 | 219,354,670 | -20,000 | 53.1704 | 412,550,000 | 2025-05-31 |
| 91 | 2025-06-03 | 219,374,670 | 6,250 | 53.1753 | 412,550,000 | 2025-05-31 |
| 92 | 2025-06-02 | 219,368,420 | 75 | 53.1738 | 412,550,000 | 2025-05-31 |
| 93 | 2025-05-30 | 219,368,345 | 0 | 53.1738 | 412,550,000 | 2025-04-30 |
| 94 | 2025-05-29 | 219,368,345 | -10,000 | 53.1738 | 412,550,000 | 2025-04-30 |
| 95 | 2025-05-28 | 219,378,345 | 6,625 | 53.1762 | 412,550,000 | 2025-04-30 |
| 96 | 2025-05-27 | 219,371,720 | 0 | 53.1746 | 412,550,000 | 2025-04-30 |
| 97 | 2025-05-26 | 219,371,720 | 40,000 | 53.1746 | 412,550,000 | 2025-04-30 |
| 98 | 2025-05-23 | 219,331,720 | 0 | 53.1649 | 412,550,000 | 2025-04-30 |
| 99 | 2025-05-22 | 219,331,720 | -10,000 | 53.1649 | 412,550,000 | 2025-04-30 |
| 100 | 2025-05-21 | 219,341,720 | 5,500 | 53.1673 | 412,550,000 | 2025-04-30 |
| 101 | 2025-05-20 | 219,336,220 | 250 | 53.1660 | 412,550,000 | 2025-04-30 |
| 102 | 2025-05-19 | 219,335,970 | 0 | 53.1659 | 412,550,000 | 2025-04-30 |
| 103 | 2025-05-16 | 219,335,970 | 75 | 53.1659 | 412,550,000 | 2025-04-30 |
| 104 | 2025-05-15 | 219,335,895 | -5,075 | 53.1659 | 412,550,000 | 2025-04-30 |
| 105 | 2025-05-14 | 219,340,970 | 500 | 53.1671 | 412,550,000 | 2025-04-30 |
| 106 | 2025-05-13 | 219,340,470 | 0 | 53.1670 | 412,550,000 | 2025-04-30 |
| 107 | 2025-05-12 | 219,340,470 | 0 | 53.1670 | 412,550,000 | 2025-04-30 |
| 108 | 2025-05-09 | 219,340,470 | -50,000 | 53.1670 | 412,550,000 | 2025-04-30 |
| 109 | 2025-05-08 | 219,390,470 | -75,000 | 53.1791 | 412,550,000 | 2025-04-30 |
| 110 | 2025-05-07 | 219,465,470 | 24,625 | 53.1973 | 412,550,000 | 2025-04-30 |
| 111 | 2025-05-06 | 219,440,845 | -8,500 | 53.1913 | 412,550,000 | 2025-04-30 |
| 112 | 2025-05-02 | 219,449,345 | -1,265,900 | 53.1934 | 412,550,000 | 2025-04-30 |
| 113 | 2025-04-30 | 220,715,245 | -8,000 | 53.5002 | 412,550,000 | 2025-04-30 |
| 114 | 2025-04-29 | 220,723,245 | 10,250 | 53.5022 | 412,550,000 | 2025-03-31 |
| 115 | 2025-04-28 | 220,712,995 | 250 | 53.4997 | 412,550,000 | 2025-03-31 |
| 116 | 2025-04-25 | 220,712,745 | 21,050 | 53.4996 | 412,550,000 | 2025-03-31 |
| 117 | 2025-04-24 | 220,691,695 | 0 | 53.4945 | 412,550,000 | 2025-03-31 |
| 118 | 2025-04-23 | 220,691,695 | 0 | 53.4945 | 412,550,000 | 2025-03-31 |
| 119 | 2025-04-22 | 220,691,695 | 45,000 | 53.4945 | 412,550,000 | 2025-03-31 |
| 120 | 2025-04-17 | 220,646,695 | 0 | 53.4836 | 412,550,000 | 2025-03-31 |
| 121 | 2025-04-16 | 220,646,695 | 250,000 | 53.4836 | 412,550,000 | 2025-03-31 |
| 122 | 2025-04-15 | 220,396,695 | -10,000 | 53.4230 | 412,550,000 | 2025-03-31 |
| 123 | 2025-04-14 | 220,406,695 | 250 | 53.4255 | 412,550,000 | 2025-03-31 |
| 124 | 2025-04-11 | 220,406,445 | 750 | 53.4254 | 412,550,000 | 2025-03-31 |
| 125 | 2025-04-10 | 220,405,695 | 44,500 | 53.4252 | 412,550,000 | 2025-03-31 |
| 126 | 2025-04-09 | 220,361,195 | 0 | 53.4144 | 412,550,000 | 2025-03-31 |
| 127 | 2025-04-08 | 220,361,195 | 0 | 53.4144 | 412,550,000 | 2025-03-31 |
| 128 | 2025-04-07 | 220,361,195 | 21,250 | 53.4144 | 412,550,000 | 2025-03-31 |
| 129 | 2025-04-03 | 220,339,945 | 0 | 53.4093 | 412,550,000 | 2025-03-31 |
| 130 | 2025-04-02 | 220,339,945 | 1,750 | 53.4093 | 412,550,000 | 2025-03-31 |
| 131 | 2025-04-01 | 220,338,195 | 15,000 | 53.4088 | 412,550,000 | 2025-03-31 |
| 132 | 2025-03-31 | 220,323,195 | 10,000 | 53.4052 | 412,550,000 | 2025-03-31 |
| 133 | 2025-03-28 | 220,313,195 | -98,500 | 53.4028 | 412,550,000 | 2025-02-28 |
| 134 | 2025-03-27 | 220,411,695 | -46,750 | 53.4267 | 412,550,000 | 2025-02-28 |
| 135 | 2025-03-26 | 220,458,445 | 1,825 | 53.4380 | 412,550,000 | 2025-02-28 |
| 136 | 2025-03-25 | 220,456,620 | 7,500 | 53.4376 | 412,550,000 | 2025-02-28 |
| 137 | 2025-03-24 | 220,449,120 | 0 | 53.4357 | 412,550,000 | 2025-02-28 |
| 138 | 2025-03-21 | 220,449,120 | 2,000 | 53.4357 | 412,550,000 | 2025-02-28 |
| 139 | 2025-03-20 | 220,447,120 | 41,750 | 53.4352 | 412,550,000 | 2025-02-28 |
| 140 | 2025-03-19 | 220,405,370 | 0 | 53.4251 | 412,550,000 | 2025-02-28 |
| 141 | 2025-03-18 | 220,405,370 | 40,000 | 53.4251 | 412,550,000 | 2025-02-28 |
| 142 | 2025-03-17 | 220,365,370 | 0 | 53.4154 | 412,550,000 | 2025-02-28 |
| 143 | 2025-03-14 | 220,365,370 | 125 | 53.4154 | 412,550,000 | 2025-02-28 |
| 144 | 2025-03-13 | 220,365,245 | 0 | 53.4154 | 412,550,000 | 2025-02-28 |
| 145 | 2025-03-12 | 220,365,245 | 20,275 | 53.4154 | 412,550,000 | 2025-02-28 |
| 146 | 2025-03-11 | 220,344,970 | 100 | 53.4105 | 412,550,000 | 2025-02-28 |
| 147 | 2025-03-10 | 220,344,870 | -57,350 | 53.4105 | 412,550,000 | 2025-02-28 |
| 148 | 2025-03-07 | 220,402,220 | 0 | 53.4244 | 412,550,000 | 2025-02-28 |
| 149 | 2025-03-06 | 220,402,220 | 0 | 53.4244 | 412,550,000 | 2025-02-28 |
| 150 | 2025-03-05 | 220,402,220 | 13,750 | 53.4244 | 412,550,000 | 2025-02-28 |
| 151 | 2025-03-04 | 220,388,470 | 65,000 | 53.4210 | 412,550,000 | 2025-02-28 |
| 152 | 2025-03-03 | 220,323,470 | 1,800,000 | 53.4053 | 412,550,000 | 2025-02-28 |
| 153 | 2025-02-28 | 218,523,470 | 10,000 | 52.9690 | 412,550,000 | 2025-02-28 |
| 154 | 2025-02-27 | 218,513,470 | 1,250 | 52.9665 | 412,550,000 | 2025-01-31 |
| 155 | 2025-02-26 | 218,512,220 | 0 | 52.9662 | 412,550,000 | 2025-01-31 |
| 156 | 2025-02-25 | 218,512,220 | -20,000 | 52.9662 | 412,550,000 | 2025-01-31 |
| 157 | 2025-02-24 | 218,532,220 | 0 | 52.9711 | 412,550,000 | 2025-01-31 |
| 158 | 2025-02-21 | 218,532,220 | -975 | 52.9711 | 412,550,000 | 2025-01-31 |
| 159 | 2025-02-20 | 218,533,195 | -70,000 | 52.9713 | 412,550,000 | 2025-01-31 |
| 160 | 2025-02-19 | 218,603,195 | 1,250 | 52.9883 | 412,550,000 | 2025-01-31 |
| 161 | 2025-02-18 | 218,601,945 | 750 | 52.9880 | 412,550,000 | 2025-01-31 |
| 162 | 2025-02-17 | 218,601,195 | 0 | 52.9878 | 412,550,000 | 2025-01-31 |
| 163 | 2025-02-14 | 218,601,195 | 0 | 52.9878 | 412,550,000 | 2025-01-31 |
| 164 | 2025-02-13 | 218,601,195 | 0 | 52.9878 | 412,550,000 | 2025-01-31 |
| 165 | 2025-02-12 | 218,601,195 | 400 | 52.9878 | 412,550,000 | 2025-01-31 |
| 166 | 2025-02-11 | 218,600,795 | 20,000 | 52.9877 | 412,550,000 | 2025-01-31 |
| 167 | 2025-02-10 | 218,580,795 | 2,480,000 | 52.9829 | 412,550,000 | 2025-01-31 |
| 168 | 2025-02-07 | 216,100,795 | 5,959,750 | 52.3817 | 412,550,000 | 2025-01-31 |
| 169 | 2025-02-06 | 210,141,045 | -17,500 | 50.9371 | 412,550,000 | 2025-01-31 |
| 170 | 2025-02-05 | 210,158,545 | 500 | 50.9414 | 412,550,000 | 2025-01-31 |
| 171 | 2025-02-04 | 210,158,045 | -10,000 | 50.9412 | 412,550,000 | 2025-01-31 |
| 172 | 2025-02-03 | 210,168,045 | 10,500 | 50.9437 | 412,550,000 | 2025-01-31 |
| 173 | 2025-01-28 | 210,157,545 | 0 | 50.9411 | 412,550,000 | 2024-12-31 |
| 174 | 2025-01-27 | 210,157,545 | 0 | 50.9411 | 412,550,000 | 2024-12-31 |
| 175 | 2025-01-24 | 210,157,545 | 0 | 50.9411 | 412,550,000 | 2024-12-31 |
| 176 | 2025-01-23 | 210,157,545 | 500 | 50.9411 | 412,550,000 | 2024-12-31 |
| 177 | 2025-01-22 | 210,157,045 | 750 | 50.9410 | 412,550,000 | 2024-12-31 |
| 178 | 2025-01-21 | 210,156,295 | 10,000 | 50.9408 | 412,550,000 | 2024-12-31 |
| 179 | 2025-01-20 | 210,146,295 | 0 | 50.9384 | 412,550,000 | 2024-12-31 |
| 180 | 2025-01-17 | 210,146,295 | -10,000 | 50.9384 | 412,550,000 | 2024-12-31 |
| 181 | 2025-01-16 | 210,156,295 | 0 | 50.9408 | 412,550,000 | 2024-12-31 |
| 182 | 2025-01-15 | 210,156,295 | 0 | 50.9408 | 412,550,000 | 2024-12-31 |
| 183 | 2025-01-14 | 210,156,295 | 0 | 50.9408 | 412,550,000 | 2024-12-31 |
| 184 | 2025-01-13 | 210,156,295 | 0 | 50.9408 | 412,550,000 | 2024-12-31 |
| 185 | 2025-01-10 | 210,156,295 | 41,625 | 50.9408 | 412,550,000 | 2024-12-31 |
| 186 | 2025-01-09 | 210,114,670 | 6,067,975 | 50.9307 | 412,550,000 | 2024-12-31 |
| 187 | 2025-01-08 | 204,046,695 | 750 | 49.4599 | 412,550,000 | 2024-12-31 |
| 188 | 2025-01-07 | 204,045,945 | 12,500 | 49.4597 | 412,550,000 | 2024-12-31 |
| 189 | 2025-01-06 | 204,033,445 | 71,250 | 49.4567 | 412,550,000 | 2024-12-31 |
| 190 | 2025-01-03 | 203,962,195 | 30,500 | 49.4394 | 412,550,000 | 2024-12-31 |
| 191 | 2025-01-02 | 203,931,695 | 225,000 | 49.4320 | 412,550,000 | 2024-12-31 |
| 192 | 2024-12-31 | 203,706,695 | 0 | 49.3775 | 412,550,000 | 2024-12-31 |
| 193 | 2024-12-30 | 203,706,695 | 69,250 | 49.3775 | 412,550,000 | 2024-11-30 |
| 194 | 2024-12-27 | 203,637,445 | 40,125 | 49.3607 | 412,550,000 | 2024-11-30 |
| 195 | 2024-12-24 | 203,597,320 | 0 | 49.3509 | 412,550,000 | 2024-11-30 |
| 196 | 2024-12-23 | 203,597,320 | -24,500 | 49.3509 | 412,550,000 | 2024-11-30 |
| 197 | 2024-12-20 | 203,621,820 | -40,000 | 49.3569 | 412,550,000 | 2024-11-30 |
| 198 | 2024-12-19 | 203,661,820 | 80,000 | 49.3666 | 412,550,000 | 2024-11-30 |
| 199 | 2024-12-18 | 203,581,820 | 40,750 | 49.3472 | 412,550,000 | 2024-11-30 |
| 200 | 2024-12-17 | 203,541,070 | 51,250 | 49.3373 | 412,550,000 | 2024-11-30 |
| 201 | 2024-12-16 | 203,489,820 | 60,500 | 49.3249 | 412,550,000 | 2024-11-30 |
| 202 | 2024-12-13 | 203,429,320 | 110,000 | 49.3102 | 412,550,000 | 2024-11-30 |
| 203 | 2024-12-12 | 203,319,320 | 20,500 | 49.2836 | 412,550,000 | 2024-11-30 |
| 204 | 2024-12-11 | 203,298,820 | 15,000 | 49.2786 | 412,550,000 | 2024-11-30 |
| 205 | 2024-12-10 | 203,283,820 | 1,625 | 49.2750 | 412,550,000 | 2024-11-30 |
| 206 | 2024-12-09 | 203,282,195 | 1,250 | 49.2746 | 412,550,000 | 2024-11-30 |
| 207 | 2024-12-06 | 203,280,945 | 0 | 49.2743 | 412,550,000 | 2024-11-30 |
| 208 | 2024-12-05 | 203,280,945 | 200,050 | 49.2743 | 412,550,000 | 2024-11-30 |
| 209 | 2024-12-04 | 203,080,895 | 500 | 49.2258 | 412,550,000 | 2024-11-30 |
| 210 | 2024-12-03 | 203,080,395 | 0 | 49.2256 | 412,550,000 | 2024-11-30 |
| 211 | 2024-12-02 | 203,080,395 | 0 | 49.2256 | 412,550,000 | 2024-11-30 |
| 212 | 2024-11-29 | 203,080,395 | 0 | 49.2256 | 412,550,000 | 2024-10-31 |
| 213 | 2024-11-28 | 203,080,395 | 0 | 49.2256 | 412,550,000 | 2024-10-31 |
| 214 | 2024-11-27 | 203,080,395 | 350 | 49.2256 | 412,550,000 | 2024-10-31 |
| 215 | 2024-11-26 | 203,080,045 | 25,000 | 49.2256 | 412,550,000 | 2024-10-31 |
| 216 | 2024-11-25 | 203,055,045 | 0 | 49.2195 | 412,550,000 | 2024-10-31 |
| 217 | 2024-11-22 | 203,055,045 | 0 | 49.2195 | 412,550,000 | 2024-10-31 |
| 218 | 2024-11-21 | 203,055,045 | 0 | 49.2195 | 412,550,000 | 2024-10-31 |
| 219 | 2024-11-20 | 203,055,045 | 0 | 49.2195 | 412,550,000 | 2024-10-31 |
| 220 | 2024-11-19 | 203,055,045 | 50,000 | 49.2195 | 412,550,000 | 2024-10-31 |
| 221 | 2024-11-18 | 203,005,045 | 60,000 | 49.2074 | 412,550,000 | 2024-10-31 |
| 222 | 2024-11-15 | 202,945,045 | 0 | 49.1928 | 412,550,000 | 2024-10-31 |
| 223 | 2024-11-14 | 202,945,045 | 1,250 | 49.1928 | 412,550,000 | 2024-10-31 |
| 224 | 2024-11-13 | 202,943,795 | 6,500 | 49.1925 | 412,550,000 | 2024-10-31 |
| 225 | 2024-11-12 | 202,937,295 | 0 | 49.1910 | 412,550,000 | 2024-10-31 |
| 226 | 2024-11-11 | 202,937,295 | 4,000 | 49.1910 | 412,550,000 | 2024-10-31 |
| 227 | 2024-11-08 | 202,933,295 | 30,000 | 49.1900 | 412,550,000 | 2024-10-31 |
| 228 | 2024-11-07 | 202,903,295 | 0 | 49.1827 | 412,550,000 | 2024-10-31 |
| 229 | 2024-11-06 | 202,903,295 | 60,000 | 49.1827 | 412,550,000 | 2024-10-31 |
| 230 | 2024-11-05 | 202,843,295 | 0 | 49.1682 | 412,550,000 | 2024-10-31 |
| 231 | 2024-11-04 | 202,843,295 | 80,550 | 49.1682 | 412,550,000 | 2024-10-31 |
| 232 | 2024-11-01 | 202,762,745 | 50 | 49.1486 | 412,550,000 | 2024-10-31 |
| 233 | 2024-10-31 | 202,762,695 | 0 | 49.1486 | 412,550,000 | 2024-10-31 |
| 234 | 2024-10-30 | 202,762,695 | 125 | 49.1486 | 412,550,000 | 2024-09-30 |
| 235 | 2024-10-29 | 202,762,570 | 40,100 | 49.1486 | 412,550,000 | 2024-09-30 |
| 236 | 2024-10-28 | 202,722,470 | 0 | 49.1389 | 412,550,000 | 2024-09-30 |
| 237 | 2024-10-25 | 202,722,470 | 11,000 | 49.1389 | 412,550,000 | 2024-09-30 |
| 238 | 2024-10-24 | 202,711,470 | -10,000 | 49.1362 | 412,550,000 | 2024-09-30 |
| 239 | 2024-10-23 | 202,721,470 | 190,500 | 49.1386 | 412,550,000 | 2024-09-30 |
| 240 | 2024-10-22 | 202,530,970 | 140,250 | 49.0925 | 412,550,000 | 2024-09-30 |
| 241 | 2024-10-21 | 202,390,720 | 2,000 | 49.0585 | 412,550,000 | 2024-09-30 |
| 242 | 2024-10-18 | 202,388,720 | 0 | 49.0580 | 412,550,000 | 2024-09-30 |
| 243 | 2024-10-17 | 202,388,720 | -40,000 | 49.0580 | 412,550,000 | 2024-09-30 |
| 244 | 2024-10-16 | 202,428,720 | 0 | 49.0677 | 412,550,000 | 2024-09-30 |
| 245 | 2024-10-15 | 202,428,720 | 5,000 | 49.0677 | 412,550,000 | 2024-09-30 |
| 246 | 2024-10-14 | 202,423,720 | 3,750 | 49.0665 | 412,550,000 | 2024-09-30 |
| 247 | 2024-10-10 | 202,419,970 | 0 | 49.0656 | 412,550,000 | 2024-09-30 |
| 248 | 2024-10-09 | 202,419,970 | -9,250 | 49.0656 | 412,550,000 | 2024-09-30 |
| 249 | 2024-10-08 | 202,429,220 | 2,750 | 49.0678 | 412,550,000 | 2024-09-30 |
| 250 | 2024-10-07 | 202,426,470 | 12,500 | 49.0671 | 412,550,000 | 2024-09-30 |
| 251 | 2024-10-04 | 202,413,970 | -18,575 | 49.0641 | 412,550,000 | 2024-09-30 |
| 252 | 2024-10-03 | 202,432,545 | 0 | 49.0686 | 412,550,000 | 2024-09-30 |
| 253 | 2024-10-02 | 202,432,545 | 1,250 | 49.0686 | 412,550,000 | 2024-09-30 |
| 254 | 2024-09-30 | 202,431,295 | 0 | 49.0683 | 412,550,000 | 2024-09-30 |
| 255 | 2024-09-27 | 202,431,295 | 25,000 | 49.0683 | 412,550,000 | 2024-08-31 |
| 256 | 2024-09-26 | 202,406,295 | 375 | 49.0622 | 412,550,000 | 2024-08-31 |
| 257 | 2024-09-25 | 202,405,920 | 0 | 49.0622 | 412,550,000 | 2024-08-31 |
| 258 | 2024-09-24 | 202,405,920 | 20,000 | 49.0622 | 412,550,000 | 2024-08-31 |
| 259 | 2024-09-23 | 202,385,920 | 0 | 49.0573 | 412,550,000 | 2024-08-31 |
| 260 | 2024-09-20 | 202,385,920 | 22,500 | 49.0573 | 412,550,000 | 2024-08-31 |
| 261 | 2024-09-19 | 202,363,420 | 0 | 49.0519 | 412,550,000 | 2024-08-31 |
| 262 | 2024-09-17 | 202,363,420 | 0 | 49.0519 | 412,550,000 | 2024-08-31 |
| 263 | 2024-09-16 | 202,363,420 | 0 | 49.0519 | 412,550,000 | 2024-08-31 |
| 264 | 2024-09-13 | 202,363,420 | 0 | 49.0519 | 412,550,000 | 2024-08-31 |
| 265 | 2024-09-12 | 202,363,420 | 25 | 49.0519 | 412,550,000 | 2024-08-31 |
| 266 | 2024-09-11 | 202,363,395 | 15,000 | 49.0518 | 412,550,000 | 2024-08-31 |
| 267 | 2024-09-10 | 202,348,395 | 0 | 49.0482 | 412,550,000 | 2024-08-31 |
| 268 | 2024-09-09 | 202,348,395 | 0 | 49.0482 | 412,550,000 | 2024-08-31 |
| 269 | 2024-09-05 | 202,348,395 | 1,925 | 49.0482 | 412,550,000 | 2024-08-31 |
| 270 | 2024-09-04 | 202,346,470 | 30,000 | 49.0477 | 412,550,000 | 2024-08-31 |
| 271 | 2024-09-03 | 202,316,470 | 20,000 | 49.0405 | 412,550,000 | 2024-08-31 |
| 272 | 2024-09-02 | 202,296,470 | 7,500 | 49.0356 | 412,550,000 | 2024-08-31 |
| 273 | 2024-08-30 | 202,288,970 | 0 | 49.0338 | 412,550,000 | 2024-07-31 |
| 274 | 2024-08-29 | 202,288,970 | 0 | 49.0338 | 412,550,000 | 2024-07-31 |
| 275 | 2024-08-28 | 202,288,970 | 0 | 49.0338 | 412,550,000 | 2024-07-31 |
| 276 | 2024-08-27 | 202,288,970 | 0 | 49.0338 | 412,550,000 | 2024-07-31 |
| 277 | 2024-08-26 | 202,288,970 | 0 | 49.0338 | 412,550,000 | 2024-07-31 |
| 278 | 2024-08-23 | 202,288,970 | -30,000 | 49.0338 | 412,550,000 | 2024-07-31 |
| 279 | 2024-08-22 | 202,318,970 | 0 | 49.0411 | 412,550,000 | 2024-07-31 |
| 280 | 2024-08-21 | 202,318,970 | -10,000 | 49.0411 | 412,550,000 | 2024-07-31 |
| 281 | 2024-08-20 | 202,328,970 | 0 | 49.0435 | 412,550,000 | 2024-07-31 |
| 282 | 2024-08-19 | 202,328,970 | 0 | 49.0435 | 412,550,000 | 2024-07-31 |
| 283 | 2024-08-16 | 202,328,970 | 0 | 49.0435 | 412,550,000 | 2024-07-31 |
| 284 | 2024-08-15 | 202,328,970 | -10,000 | 49.0435 | 412,550,000 | 2024-07-31 |
| 285 | 2024-08-14 | 202,338,970 | 5,000 | 49.0459 | 412,550,000 | 2024-07-31 |
| 286 | 2024-08-13 | 202,333,970 | -10,000 | 49.0447 | 412,550,000 | 2024-07-31 |
| 287 | 2024-08-12 | 202,343,970 | 0 | 49.0471 | 412,550,000 | 2024-07-31 |
| 288 | 2024-08-09 | 202,343,970 | 0 | 49.0471 | 412,550,000 | 2024-07-31 |
| 289 | 2024-08-08 | 202,343,970 | 0 | 49.0471 | 412,550,000 | 2024-07-31 |
| 290 | 2024-08-07 | 202,343,970 | -10,000 | 49.0471 | 412,550,000 | 2024-07-31 |
| 291 | 2024-08-06 | 202,353,970 | 5,000 | 49.0496 | 412,550,000 | 2024-07-31 |
| 292 | 2024-08-05 | 202,348,970 | 0 | 49.0484 | 412,550,000 | 2024-07-31 |
| 293 | 2024-08-02 | 202,348,970 | 0 | 49.0484 | 412,550,000 | 2024-07-31 |
| 294 | 2024-08-01 | 202,348,970 | 0 | 49.0484 | 412,550,000 | 2024-07-31 |
| 295 | 2024-07-31 | 202,348,970 | 0 | 49.0484 | 412,550,000 | 2024-07-31 |
| 296 | 2024-07-30 | 202,348,970 | 20,000 | 49.0484 | 412,550,000 | 2024-06-30 |
| 297 | 2024-07-29 | 202,328,970 | 0 | 49.0435 | 412,550,000 | 2024-06-30 |
| 298 | 2024-07-26 | 202,328,970 | -40,000 | 49.0435 | 412,550,000 | 2024-06-30 |
| 299 | 2024-07-25 | 202,368,970 | 0 | 49.0532 | 412,550,000 | 2024-06-30 |
| 300 | 2024-07-24 | 202,368,970 | -117,500 | 49.0532 | 412,550,000 | 2024-06-30 |
| 301 | 2024-07-23 | 202,486,470 | 0 | 49.0817 | 412,550,000 | 2024-06-30 |
| 302 | 2024-07-22 | 202,486,470 | 0 | 49.0817 | 412,550,000 | 2024-06-30 |
| 303 | 2024-07-19 | 202,486,470 | 0 | 49.0817 | 412,550,000 | 2024-06-30 |
| 304 | 2024-07-18 | 202,486,470 | 0 | 49.0817 | 412,550,000 | 2024-06-30 |
| 305 | 2024-07-17 | 202,486,470 | -20,000 | 49.0817 | 412,550,000 | 2024-06-30 |
| 306 | 2024-07-16 | 202,506,470 | 0 | 49.0865 | 412,550,000 | 2024-06-30 |
| 307 | 2024-07-15 | 202,506,470 | 0 | 49.0865 | 412,550,000 | 2024-06-30 |
| 308 | 2024-07-12 | 202,506,470 | 0 | 49.0865 | 412,550,000 | 2024-06-30 |
| 309 | 2024-07-11 | 202,506,470 | 0 | 49.0865 | 412,550,000 | 2024-06-30 |
| 310 | 2024-07-10 | 202,506,470 | 250 | 49.0865 | 412,550,000 | 2024-06-30 |
| 311 | 2024-07-09 | 202,506,220 | -49,900 | 49.0865 | 412,550,000 | 2024-06-30 |
| 312 | 2024-07-08 | 202,556,120 | 3,000 | 49.0986 | 412,550,000 | 2024-06-30 |
| 313 | 2024-07-05 | 202,553,120 | 10,000 | 49.0978 | 412,550,000 | 2024-06-30 |
| 314 | 2024-07-04 | 202,543,120 | -9,127 | 49.0954 | 412,550,000 | 2024-06-30 |
| 315 | 2024-07-03 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-06-30 |
| 316 | 2024-07-02 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-06-30 |
| 317 | 2024-06-28 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-05-31 |
| 318 | 2024-06-27 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-05-31 |
| 319 | 2024-06-26 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-05-31 |
| 320 | 2024-06-25 | 202,552,247 | 0 | 49.0976 | 412,550,000 | 2024-05-31 |
| 321 | 2024-06-24 | 202,552,247 | 75 | 49.0976 | 412,550,000 | 2024-05-31 |
| 322 | 2024-06-21 | 202,552,172 | 0 | 49.0976 | 412,550,000 | 2024-05-31 |
| 323 | 2024-06-20 | 202,552,172 | 250 | 49.0976 | 412,550,000 | 2024-05-31 |
| 324 | 2024-06-19 | 202,551,922 | 0 | 49.0975 | 412,550,000 | 2024-05-31 |
| 325 | 2024-06-18 | 202,551,922 | -30,000 | 49.0975 | 412,550,000 | 2024-05-31 |
| 326 | 2024-06-17 | 202,581,922 | 35,000 | 49.1048 | 412,550,000 | 2024-05-31 |
| 327 | 2024-06-14 | 202,546,922 | 21,250 | 49.0963 | 412,550,000 | 2024-05-31 |
| 328 | 2024-06-13 | 202,525,672 | 20,000 | 49.0912 | 412,550,000 | 2024-05-31 |
| 329 | 2024-06-12 | 202,505,672 | 0 | 49.0863 | 412,550,000 | 2024-05-31 |
| 330 | 2024-06-11 | 202,505,672 | 30,000 | 49.0863 | 412,550,000 | 2024-05-31 |
| 331 | 2024-06-07 | 202,475,672 | 0 | 49.0791 | 412,550,000 | 2024-05-31 |
| 332 | 2024-06-06 | 202,475,672 | 0 | 49.0791 | 412,550,000 | 2024-05-31 |
| 333 | 2024-06-05 | 202,475,672 | 30,000 | 49.0791 | 412,550,000 | 2024-05-31 |
| 334 | 2024-06-04 | 202,445,672 | 70,400 | 49.0718 | 412,550,000 | 2024-05-31 |
| 335 | 2024-06-03 | 202,375,272 | 0 | 49.0547 | 412,550,000 | 2024-05-31 |
| 336 | 2024-05-31 | 202,375,272 | 100,000 | 49.0547 | 412,550,000 | 2024-05-31 |
| 337 | 2024-05-30 | 202,275,272 | 110,250 | 49.0305 | 412,550,000 | 2024-04-30 |
| 338 | 2024-05-29 | 202,165,022 | 5,000 | 49.0038 | 412,550,000 | 2024-04-30 |
| 339 | 2024-05-28 | 202,160,022 | 40,000 | 49.0026 | 412,550,000 | 2024-04-30 |
| 340 | 2024-05-27 | 202,120,022 | 0 | 48.9929 | 412,550,000 | 2024-04-30 |
| 341 | 2024-05-24 | 202,120,022 | -10,000 | 48.9929 | 412,550,000 | 2024-04-30 |
| 342 | 2024-05-23 | 202,130,022 | 32,500 | 48.9953 | 412,550,000 | 2024-04-30 |
| 343 | 2024-05-22 | 202,097,522 | 0 | 48.9874 | 412,550,000 | 2024-04-30 |
| 344 | 2024-05-21 | 202,097,522 | 475 | 48.9874 | 412,550,000 | 2024-04-30 |
| 345 | 2024-05-20 | 202,097,047 | -10,000 | 48.9873 | 412,550,000 | 2024-04-30 |
| 346 | 2024-05-17 | 202,107,047 | 7,500 | 48.9897 | 412,550,000 | 2024-04-30 |
| 347 | 2024-05-16 | 202,099,547 | 0 | 48.9879 | 412,550,000 | 2024-04-30 |
| 348 | 2024-05-14 | 202,099,547 | 41,375 | 48.9879 | 412,550,000 | 2024-04-30 |
| 349 | 2024-05-13 | 202,058,172 | 0 | 48.9779 | 412,550,000 | 2024-04-30 |
| 350 | 2024-05-10 | 202,058,172 | 30,525 | 48.9779 | 412,550,000 | 2024-04-30 |
| 351 | 2024-05-09 | 202,027,647 | 20,000 | 48.9705 | 412,550,000 | 2024-04-30 |
| 352 | 2024-05-08 | 202,007,647 | 0 | 48.9656 | 412,550,000 | 2024-04-30 |
| 353 | 2024-05-07 | 202,007,647 | 275 | 48.9656 | 412,550,000 | 2024-04-30 |
| 354 | 2024-05-06 | 202,007,372 | 21,125 | 48.9655 | 412,550,000 | 2024-04-30 |
| 355 | 2024-05-03 | 201,986,247 | 3,750 | 48.9604 | 412,550,000 | 2024-04-30 |
| 356 | 2024-05-02 | 201,982,497 | 25,000 | 48.9595 | 412,550,000 | 2024-04-30 |
| 357 | 2024-04-30 | 201,957,497 | 40,000 | 48.9535 | 412,550,000 | 2024-04-30 |
| 358 | 2024-04-29 | 201,917,497 | 40,000 | 48.9438 | 412,550,000 | 2024-03-31 |
| 359 | 2024-04-26 | 201,877,497 | 15,250 | 48.9341 | 412,550,000 | 2024-03-31 |
| 360 | 2024-04-25 | 201,862,247 | -4,688 | 48.9304 | 412,550,000 | 2024-03-31 |
| 361 | 2024-04-24 | 201,866,935 | 2,500 | 48.9315 | 412,550,000 | 2024-03-31 |
| 362 | 2024-04-23 | 201,864,435 | -17,500 | 48.9309 | 412,550,000 | 2024-03-31 |
| 363 | 2024-04-22 | 201,881,935 | 30,000 | 48.9351 | 412,550,000 | 2024-03-31 |
| 364 | 2024-04-19 | 201,851,935 | 5,000 | 48.9279 | 412,550,000 | 2024-03-31 |
| 365 | 2024-04-18 | 201,846,935 | 25 | 48.9267 | 412,550,000 | 2024-03-31 |
| 366 | 2024-04-17 | 201,846,910 | -10,000 | 48.9267 | 412,550,000 | 2024-03-31 |
| 367 | 2024-04-16 | 201,856,910 | -10,000 | 48.9291 | 412,550,000 | 2024-03-31 |
| 368 | 2024-04-15 | 201,866,910 | -159,250 | 48.9315 | 412,550,000 | 2024-03-31 |
| 369 | 2024-04-12 | 202,026,160 | 0 | 48.9701 | 412,550,000 | 2024-03-31 |
| 370 | 2024-04-11 | 202,026,160 | 30,050 | 48.9701 | 412,550,000 | 2024-03-31 |
| 371 | 2024-04-10 | 201,996,110 | -20,000 | 48.9628 | 412,550,000 | 2024-03-31 |
| 372 | 2024-04-09 | 202,016,110 | 0 | 48.9677 | 412,550,000 | 2024-03-31 |
| 373 | 2024-04-08 | 202,016,110 | 250 | 48.9677 | 412,550,000 | 2024-03-31 |
| 374 | 2024-04-05 | 202,015,860 | 10,887 | 48.9676 | 412,550,000 | 2024-03-31 |
| 375 | 2024-04-03 | 202,004,973 | 3,000 | 48.9650 | 412,550,000 | 2024-03-31 |
| 376 | 2024-04-02 | 202,001,973 | 1,600 | 48.9642 | 412,550,000 | 2024-03-31 |
| 377 | 2024-03-28 | 202,000,373 | 0 | 48.9639 | 412,550,000 | 2024-02-29 |
| 378 | 2024-03-27 | 202,000,373 | 750 | 48.9639 | 412,550,000 | 2024-02-29 |
| 379 | 2024-03-26 | 201,999,623 | -10,000 | 48.9637 | 412,550,000 | 2024-02-29 |
| 380 | 2024-03-25 | 202,009,623 | 12,500 | 48.9661 | 412,550,000 | 2024-02-29 |
| 381 | 2024-03-22 | 201,997,123 | -5,000 | 48.9631 | 412,550,000 | 2024-02-29 |
| 382 | 2024-03-21 | 202,002,123 | 250 | 48.9643 | 412,550,000 | 2024-02-29 |
| 383 | 2024-03-20 | 202,001,873 | 40,000 | 48.9642 | 412,550,000 | 2024-02-29 |
| 384 | 2024-03-19 | 201,961,873 | 250 | 48.9545 | 412,550,000 | 2024-02-29 |
| 385 | 2024-03-18 | 201,961,623 | 0 | 48.9545 | 412,550,000 | 2024-02-29 |
| 386 | 2024-03-15 | 201,961,623 | 31,450 | 48.9545 | 412,550,000 | 2024-02-29 |
| 387 | 2024-03-14 | 201,930,173 | 26,500 | 48.9468 | 412,550,000 | 2024-02-29 |
| 388 | 2024-03-13 | 201,903,673 | 21,250 | 48.9404 | 412,550,000 | 2024-02-29 |
| 389 | 2024-03-12 | 201,882,423 | 22,575 | 48.9353 | 412,550,000 | 2024-02-29 |
| 390 | 2024-03-11 | 201,859,848 | 0 | 48.9298 | 412,550,000 | 2024-02-29 |
| 391 | 2024-03-08 | 201,859,848 | 61,075 | 48.9298 | 412,550,000 | 2024-02-29 |
| 392 | 2024-03-07 | 201,798,773 | 3,600 | 48.9150 | 412,550,000 | 2024-02-29 |
| 393 | 2024-03-06 | 201,795,173 | 10,000 | 48.9141 | 412,550,000 | 2024-02-29 |
| 394 | 2024-03-05 | 201,785,173 | -19,500 | 48.9117 | 412,550,000 | 2024-02-29 |
| 395 | 2024-03-04 | 201,804,673 | 0 | 48.9164 | 412,550,000 | 2024-02-29 |
| 396 | 2024-03-01 | 201,804,673 | 17,500 | 48.9164 | 412,550,000 | 2024-02-29 |
| 397 | 2024-02-29 | 201,787,173 | -30,000 | 48.9122 | 412,550,000 | 2024-02-29 |
| 398 | 2024-02-28 | 201,817,173 | -2,500 | 48.9194 | 412,550,000 | 2024-01-31 |
| 399 | 2024-02-27 | 201,819,673 | -10,000 | 48.9201 | 412,550,000 | 2024-01-31 |
| 400 | 2024-02-26 | 201,829,673 | 1,125 | 48.9225 | 412,550,000 | 2024-01-31 |
| 401 | 2024-02-23 | 201,828,548 | 250 | 48.9222 | 412,550,000 | 2024-01-31 |
| 402 | 2024-02-22 | 201,828,298 | 87,500 | 48.9221 | 412,550,000 | 2024-01-31 |
| 403 | 2024-02-21 | 201,740,798 | 85,500 | 48.9009 | 412,550,000 | 2024-01-31 |
| 404 | 2024-02-20 | 201,655,298 | 20,700 | 48.8802 | 412,550,000 | 2024-01-31 |
| 405 | 2024-02-19 | 201,634,598 | 0 | 48.8752 | 412,550,000 | 2024-01-31 |
| 406 | 2024-02-16 | 201,634,598 | 0 | 48.8752 | 412,550,000 | 2024-01-31 |
| 407 | 2024-02-15 | 201,634,598 | 0 | 48.8752 | 412,550,000 | 2024-01-31 |
| 408 | 2024-02-14 | 201,634,598 | 20,000 | 48.8752 | 412,550,000 | 2024-01-31 |
| 409 | 2024-02-09 | 201,614,598 | 0 | 48.8703 | 412,550,000 | 2024-01-31 |
| 410 | 2024-02-08 | 201,614,598 | 26,050 | 48.8703 | 412,550,000 | 2024-01-31 |
| 411 | 2024-02-07 | 201,588,548 | 50,500 | 48.8640 | 412,550,000 | 2024-01-31 |
| 412 | 2024-02-06 | 201,538,048 | 54,625 | 48.8518 | 412,550,000 | 2024-01-31 |
| 413 | 2024-02-05 | 201,483,423 | 15,400 | 48.8385 | 412,550,000 | 2024-01-31 |
| 414 | 2024-02-02 | 201,468,023 | 1,250 | 48.8348 | 412,550,000 | 2024-01-31 |
| 415 | 2024-02-01 | 201,466,773 | 10,250 | 48.8345 | 412,550,000 | 2024-01-31 |
| 416 | 2024-01-31 | 201,456,523 | 30,000 | 48.8320 | 412,550,000 | 2024-01-31 |
| 417 | 2024-01-30 | 201,426,523 | 10,825 | 48.8248 | 412,550,000 | 2023-12-31 |
| 418 | 2024-01-29 | 201,415,698 | -67,000 | 48.8221 | 412,550,000 | 2023-12-31 |
| 419 | 2024-01-26 | 201,482,698 | -10,000 | 48.8384 | 412,550,000 | 2023-12-31 |
| 420 | 2024-01-25 | 201,492,698 | 30,000 | 48.8408 | 412,550,000 | 2023-12-31 |
| 421 | 2024-01-24 | 201,462,698 | -28,500 | 48.8335 | 412,550,000 | 2023-12-31 |
| 422 | 2024-01-23 | 201,491,198 | 14,500 | 48.8404 | 412,550,000 | 2023-12-31 |
| 423 | 2024-01-22 | 201,476,698 | -10,000 | 48.8369 | 412,550,000 | 2023-12-31 |
| 424 | 2024-01-19 | 201,486,698 | 50,000 | 48.8393 | 412,550,000 | 2023-12-31 |
| 425 | 2024-01-18 | 201,436,698 | 0 | 48.8272 | 412,550,000 | 2023-12-31 |
| 426 | 2024-01-17 | 201,436,698 | 20,000 | 48.8272 | 412,550,000 | 2023-12-31 |
| 427 | 2024-01-16 | 201,416,698 | 30,000 | 48.8224 | 412,550,000 | 2023-12-31 |
| 428 | 2024-01-15 | 201,386,698 | 21,000 | 48.8151 | 412,550,000 | 2023-12-31 |
| 429 | 2024-01-12 | 201,365,698 | 20,000 | 48.8100 | 412,550,000 | 2023-12-31 |
| 430 | 2024-01-11 | 201,345,698 | 30,000 | 48.8052 | 412,550,000 | 2023-12-31 |
| 431 | 2024-01-10 | 201,315,698 | 2,875 | 48.7979 | 412,550,000 | 2023-12-31 |
| 432 | 2024-01-09 | 201,312,823 | 30,250 | 48.7972 | 412,550,000 | 2023-12-31 |
| 433 | 2024-01-08 | 201,282,573 | -37,250 | 48.7899 | 412,550,000 | 2023-12-31 |
| 434 | 2024-01-05 | 201,319,823 | 100,000 | 48.7989 | 412,550,000 | 2023-12-31 |
| 435 | 2024-01-04 | 201,219,823 | 150,000 | 48.7747 | 412,550,000 | 2023-12-31 |
| 436 | 2024-01-03 | 201,069,823 | 220,000 | 48.7383 | 412,550,000 | 2023-12-31 |
| 437 | 2024-01-02 | 200,849,823 | -28,000 | 48.6850 | 412,550,000 | 2023-12-31 |
| 438 | 2023-12-29 | 200,877,823 | 51,250 | 48.6918 | 412,550,000 | 2023-11-30 |
| 439 | 2023-12-28 | 200,826,573 | 140,250 | 48.6793 | 412,550,000 | 2023-11-30 |
| 440 | 2023-12-27 | 200,686,323 | 8,000 | 48.6453 | 412,550,000 | 2023-11-30 |
| 441 | 2023-12-22 | 200,678,323 | -500 | 48.6434 | 412,550,000 | 2023-11-30 |
| 442 | 2023-12-21 | 200,678,823 | -10,000 | 48.6435 | 412,550,000 | 2023-11-30 |
| 443 | 2023-12-20 | 200,688,823 | 150 | 48.6459 | 412,550,000 | 2023-11-30 |
| 444 | 2023-12-19 | 200,688,673 | 50,000 | 48.6459 | 412,550,000 | 2023-11-30 |
| 445 | 2023-12-18 | 200,638,673 | -507,350 | 48.6338 | 412,550,000 | 2023-11-30 |
| 446 | 2023-12-15 | 201,146,023 | 11,250 | 48.7568 | 412,550,000 | 2023-11-30 |
| 447 | 2023-12-14 | 201,134,773 | -95,125 | 48.7540 | 412,550,000 | 2023-11-30 |
| 448 | 2023-12-13 | 201,229,898 | 16,750 | 48.7771 | 412,550,000 | 2023-11-30 |
| 449 | 2023-12-12 | 201,213,148 | 75 | 48.7730 | 412,550,000 | 2023-11-30 |
| 450 | 2023-12-11 | 201,213,073 | -70,000 | 48.7730 | 412,550,000 | 2023-11-30 |
| 451 | 2023-12-08 | 201,283,073 | 60,000 | 48.7900 | 412,550,000 | 2023-11-30 |
| 452 | 2023-12-07 | 201,223,073 | 252,000 | 48.7754 | 412,550,000 | 2023-11-30 |
| 453 | 2023-12-06 | 200,971,073 | 100,000 | 48.7144 | 412,550,000 | 2023-11-30 |
| 454 | 2023-12-05 | 200,871,073 | 266,150 | 48.6901 | 412,550,000 | 2023-11-30 |
| 455 | 2023-12-04 | 200,604,923 | 30,000 | 48.6256 | 412,550,000 | 2023-11-30 |
| 456 | 2023-12-01 | 200,574,923 | 30,000 | 48.6183 | 412,550,000 | 2023-11-30 |
| 457 | 2023-11-30 | 200,544,923 | 27,500 | 48.6111 | 412,550,000 | 2023-11-30 |
| 458 | 2023-11-29 | 200,517,423 | -10,000 | 48.6044 | 412,550,000 | 2023-10-31 |
| 459 | 2023-11-28 | 200,527,423 | 39,000 | 48.6068 | 412,550,000 | 2023-10-31 |
| 460 | 2023-11-27 | 200,488,423 | 250 | 48.5974 | 412,550,000 | 2023-10-31 |
| 461 | 2023-11-24 | 200,488,173 | 10,000 | 48.5973 | 412,550,000 | 2023-10-31 |
| 462 | 2023-11-23 | 200,478,173 | 2,000 | 48.5949 | 412,550,000 | 2023-10-31 |
| 463 | 2023-11-22 | 200,476,173 | 0 | 48.5944 | 412,550,000 | 2023-10-31 |
| 464 | 2023-11-21 | 200,476,173 | 0 | 48.5944 | 412,550,000 | 2023-10-31 |
| 465 | 2023-11-20 | 200,476,173 | 40,250 | 48.5944 | 412,550,000 | 2023-10-31 |
| 466 | 2023-11-17 | 200,435,923 | 2,250 | 48.5846 | 412,550,000 | 2023-10-31 |
| 467 | 2023-11-16 | 200,433,673 | 0 | 48.5841 | 412,550,000 | 2023-10-31 |
| 468 | 2023-11-15 | 200,433,673 | 10,000 | 48.5841 | 412,550,000 | 2023-10-31 |
| 469 | 2023-11-14 | 200,423,673 | 0 | 48.5817 | 412,550,000 | 2023-10-31 |
| 470 | 2023-11-13 | 200,423,673 | 0 | 48.5817 | 412,550,000 | 2023-10-31 |
| 471 | 2023-11-10 | 200,423,673 | 120,000 | 48.5817 | 412,550,000 | 2023-10-31 |
| 472 | 2023-11-09 | 200,303,673 | 4,500 | 48.5526 | 412,550,000 | 2023-10-31 |
| 473 | 2023-11-08 | 200,299,173 | 50,250 | 48.5515 | 412,550,000 | 2023-10-31 |
| 474 | 2023-11-07 | 200,248,923 | -15,250 | 48.5393 | 412,550,000 | 2023-10-31 |
| 475 | 2023-11-06 | 200,264,173 | 750 | 48.5430 | 412,550,000 | 2023-10-31 |
| 476 | 2023-11-03 | 200,263,423 | 60,750 | 48.5428 | 412,550,000 | 2023-10-31 |
| 477 | 2023-11-02 | 200,202,673 | 197,625 | 48.5281 | 412,550,000 | 2023-10-31 |
| 478 | 2023-11-01 | 200,005,048 | 117,187 | 48.4802 | 412,550,000 | 2023-10-31 |
| 479 | 2023-10-31 | 199,887,861 | 877,250 | 48.4518 | 412,550,000 | 2023-10-31 |
| 480 | 2023-10-30 | 199,010,611 | -11,250 | 48.2391 | 412,550,000 | 2023-09-30 |
| 481 | 2023-10-27 | 199,021,861 | 4,301,500 | 48.2419 | 412,550,000 | 2023-09-30 |
| 482 | 2023-10-26 | 194,720,361 | -2,825 | 47.1992 | 412,550,000 | 2023-09-30 |
| 483 | 2023-10-25 | 194,723,186 | 14,500 | 47.1999 | 412,550,000 | 2023-09-30 |
| 484 | 2023-10-24 | 194,708,686 | 12,500 | 47.1964 | 412,550,000 | 2023-09-30 |
| 485 | 2023-10-20 | 194,696,186 | -50,000 | 47.1934 | 412,550,000 | 2023-09-30 |
| 486 | 2023-10-19 | 194,746,186 | 4,525 | 47.2055 | 412,550,000 | 2023-09-30 |
| 487 | 2023-10-18 | 194,741,661 | 38,750 | 47.2044 | 412,550,000 | 2023-09-30 |
| 488 | 2023-10-17 | 194,702,911 | 500 | 47.1950 | 412,550,000 | 2023-09-30 |
| 489 | 2023-10-16 | 194,702,411 | 2,500 | 47.1949 | 412,550,000 | 2023-09-30 |
| 490 | 2023-10-13 | 194,699,911 | 0 | 47.1943 | 412,550,000 | 2023-09-30 |
| 491 | 2023-10-12 | 194,699,911 | 1,100,000 | 47.1943 | 412,550,000 | 2023-09-30 |
| 492 | 2023-10-11 | 193,599,911 | 0 | 46.9276 | 412,550,000 | 2023-09-30 |
| 493 | 2023-10-10 | 193,599,911 | 0 | 46.9276 | 412,550,000 | 2023-09-30 |
| 494 | 2023-10-09 | 193,599,911 | 20,000 | 46.9276 | 412,550,000 | 2023-09-30 |
| 495 | 2023-10-06 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-09-30 |
| 496 | 2023-10-05 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-09-30 |
| 497 | 2023-10-04 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-09-30 |
| 498 | 2023-10-03 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-09-30 |
| 499 | 2023-09-29 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 500 | 2023-09-28 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 501 | 2023-09-27 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 502 | 2023-09-26 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 503 | 2023-09-25 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 504 | 2023-09-22 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 505 | 2023-09-21 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 506 | 2023-09-20 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 507 | 2023-09-19 | 193,579,911 | 0 | 46.9228 | 412,550,000 | 2023-08-31 |
| 508 | 2023-09-18 | 193,579,911 | 8,750 | 46.9228 | 412,550,000 | 2023-08-31 |
| 509 | 2023-09-15 | 193,571,161 | 0 | 46.9207 | 412,550,000 | 2023-08-31 |
| 510 | 2023-09-14 | 193,571,161 | -1,570,000 | 46.9207 | 412,550,000 | 2023-08-31 |
| 511 | 2023-09-13 | 195,141,161 | 0 | 47.3012 | 412,550,000 | 2023-08-31 |
| 512 | 2023-09-12 | 195,141,161 | -250 | 47.3012 | 412,550,000 | 2023-08-31 |
| 513 | 2023-09-11 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 514 | 2023-09-07 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 515 | 2023-09-06 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 516 | 2023-09-05 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 517 | 2023-09-04 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 518 | 2023-08-31 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-08-31 |
| 519 | 2023-08-30 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 520 | 2023-08-29 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 521 | 2023-08-28 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 522 | 2023-08-25 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 523 | 2023-08-24 | 195,141,411 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 524 | 2023-08-23 | 195,141,411 | -62 | 47.3013 | 412,550,000 | 2023-07-31 |
| 525 | 2023-08-22 | 195,141,473 | 0 | 47.3013 | 412,550,000 | 2023-07-31 |
| 526 | 2023-08-21 | 195,141,473 | 1,250 | 47.3013 | 412,550,000 | 2023-07-31 |
| 527 | 2023-08-18 | 195,140,223 | 350,000 | 47.3010 | 412,550,000 | 2023-07-31 |
| 528 | 2023-08-17 | 194,790,223 | 0 | 47.2161 | 412,550,000 | 2023-07-31 |
| 529 | 2023-08-16 | 194,790,223 | -3,970,000 | 47.2161 | 412,550,000 | 2023-07-31 |
| 530 | 2023-08-15 | 198,760,223 | 0 | 48.1785 | 412,550,000 | 2023-07-31 |
| 531 | 2023-08-14 | 198,760,223 | -2,100,000 | 48.1785 | 412,550,000 | 2023-07-31 |
| 532 | 2023-08-11 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 533 | 2023-08-10 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 534 | 2023-08-09 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 535 | 2023-08-08 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 536 | 2023-08-07 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 537 | 2023-08-04 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 538 | 2023-08-03 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 539 | 2023-08-02 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 540 | 2023-08-01 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 541 | 2023-07-31 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-07-31 |
| 542 | 2023-07-28 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-06-30 |
| 543 | 2023-07-27 | 200,860,223 | 0 | 48.6875 | 412,550,000 | 2023-06-30 |
| 544 | 2023-07-26 | 200,860,223 | -1,100,000 | 48.6875 | 412,550,000 | 2023-06-30 |
| 545 | 2023-07-25 | 201,960,223 | 0 | 48.9541 | 412,550,000 | 2023-06-30 |
| 546 | 2023-07-24 | 201,960,223 | -17,550 | 48.9541 | 412,550,000 | 2023-06-30 |
| 547 | 2023-07-21 | 201,977,773 | 0 | 48.9584 | 412,550,000 | 2023-06-30 |
| 548 | 2023-07-20 | 201,977,773 | 10,050 | 48.9584 | 412,550,000 | 2023-06-30 |
| 549 | 2023-07-19 | 201,967,723 | -350,000 | 48.9559 | 412,550,000 | 2023-06-30 |
| 550 | 2023-07-18 | 202,317,723 | 0 | 49.0408 | 412,550,000 | 2023-06-30 |
| 551 | 2023-07-14 | 202,317,723 | 0 | 49.0408 | 412,550,000 | 2023-06-30 |
| 552 | 2023-07-13 | 202,317,723 | 750 | 49.0408 | 412,550,000 | 2023-06-30 |
| 553 | 2023-07-12 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 554 | 2023-07-11 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 555 | 2023-07-10 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 556 | 2023-07-07 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 557 | 2023-07-06 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 558 | 2023-07-05 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 559 | 2023-07-04 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 560 | 2023-07-03 | 202,316,973 | 0 | 49.0406 | 412,550,000 | 2023-06-30 |
| 561 | 2023-06-30 | 202,316,973 | 9,000 | 49.0406 | 412,550,000 | 2023-06-30 |
| 562 | 2023-06-29 | 202,307,973 | -390,000 | 49.0384 | 412,550,000 | 2023-05-31 |
| 563 | 2023-06-28 | 202,697,973 | 0 | 49.1329 | 412,550,000 | 2023-05-31 |
| 564 | 2023-06-27 | 202,697,973 | 0 | 49.1329 | 412,550,000 | 2023-05-31 |
| 565 | 2023-06-26 | 202,697,973 | 0 | 49.1329 | 412,550,000 | 2023-05-31 |
| 566 | 2023-06-23 | 202,697,973 | 20,000 | 49.1329 | 412,550,000 | 2023-05-31 |
| 567 | 2023-06-21 | 202,677,973 | -10,000 | 49.1281 | 412,550,000 | 2023-05-31 |
| 568 | 2023-06-20 | 202,687,973 | 0 | 49.1305 | 412,550,000 | 2023-05-31 |
| 569 | 2023-06-19 | 202,687,973 | 20,000 | 49.1305 | 412,550,000 | 2023-05-31 |
| 570 | 2023-06-16 | 202,667,973 | 125 | 49.1257 | 412,550,000 | 2023-05-31 |
| 571 | 2023-06-15 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 572 | 2023-06-14 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 573 | 2023-06-13 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 574 | 2023-06-12 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 575 | 2023-06-09 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 576 | 2023-06-08 | 202,667,848 | 0 | 49.1256 | 412,550,000 | 2023-05-31 |
| 577 | 2023-06-07 | 202,667,848 | 6,500 | 49.1256 | 412,550,000 | 2023-05-31 |
| 578 | 2023-06-06 | 202,661,348 | -2,480,000 | 49.1241 | 412,550,000 | 2023-05-31 |
| 579 | 2023-06-05 | 205,141,348 | 0 | 49.7252 | 412,550,000 | 2023-05-31 |
| 580 | 2023-06-02 | 205,141,348 | 0 | 49.7252 | 412,550,000 | 2023-05-31 |
| 581 | 2023-06-01 | 205,141,348 | 75 | 49.7252 | 412,550,000 | 2023-05-31 |
| 582 | 2023-05-31 | 205,141,273 | 0 | 49.7252 | 412,550,000 | 2023-05-31 |
| 583 | 2023-05-30 | 205,141,273 | 0 | 49.7252 | 412,550,000 | 2023-04-30 |
| 584 | 2023-05-29 | 205,141,273 | 625 | 49.7252 | 412,550,000 | 2023-04-30 |
| 585 | 2023-05-25 | 205,140,648 | 0 | 49.7250 | 412,550,000 | 2023-04-30 |
| 586 | 2023-05-24 | 205,140,648 | -5,960,000 | 49.7250 | 412,550,000 | 2023-04-30 |
| 587 | 2023-05-23 | 211,100,648 | 0 | 51.1697 | 412,550,000 | 2023-04-30 |
| 588 | 2023-05-22 | 211,100,648 | -10,000 | 51.1697 | 412,550,000 | 2023-04-30 |
| 589 | 2023-05-19 | 211,110,648 | 12,500 | 51.1721 | 412,550,000 | 2023-04-30 |
| 590 | 2023-05-18 | 211,098,148 | 7,700 | 51.1691 | 412,550,000 | 2023-04-30 |
| 591 | 2023-05-17 | 211,090,448 | 0 | 51.1672 | 412,550,000 | 2023-04-30 |
| 592 | 2023-05-16 | 211,090,448 | 0 | 51.1672 | 412,550,000 | 2023-04-30 |
| 593 | 2023-05-15 | 211,090,448 | 0 | 51.1672 | 412,550,000 | 2023-04-30 |
| 594 | 2023-05-12 | 211,090,448 | 0 | 51.1672 | 412,550,000 | 2023-04-30 |
| 595 | 2023-05-11 | 211,090,448 | 0 | 51.1672 | 412,550,000 | 2023-04-30 |
| 596 | 2023-05-10 | 211,090,448 | -10,000 | 51.1672 | 412,550,000 | 2023-04-30 |
| 597 | 2023-05-09 | 211,100,448 | 0 | 51.1697 | 412,550,000 | 2023-04-30 |
| 598 | 2023-05-08 | 211,100,448 | 0 | 51.1697 | 412,550,000 | 2023-04-30 |
| 599 | 2023-05-05 | 211,100,448 | 0 | 51.1697 | 412,550,000 | 2023-04-30 |
| 600 | 2023-05-04 | 211,100,448 | 0 | 51.1697 | 412,550,000 | 2023-04-30 |
| 601 | 2023-05-03 | 211,100,448 | 750 | 51.1697 | 412,550,000 | 2023-04-30 |
| 602 | 2023-05-02 | 211,099,698 | 0 | 51.1695 | 412,550,000 | 2023-04-30 |
| 603 | 2023-04-28 | 211,099,698 | -1,250 | 51.1695 | 412,550,000 | 2023-03-31 |
| 604 | 2023-04-27 | 211,100,948 | 8,250 | 51.1698 | 412,550,000 | 2023-03-31 |
| 605 | 2023-04-26 | 211,092,698 | 0 | 51.1678 | 412,550,000 | 2023-03-31 |
| 606 | 2023-04-25 | 211,092,698 | 0 | 51.1678 | 412,550,000 | 2023-03-31 |
| 607 | 2023-04-24 | 211,092,698 | -25 | 51.1678 | 412,550,000 | 2023-03-31 |
| 608 | 2023-04-21 | 211,092,723 | -5,000 | 51.1678 | 412,550,000 | 2023-03-31 |
| 609 | 2023-04-20 | 211,097,723 | 0 | 51.1690 | 412,550,000 | 2023-03-31 |
| 610 | 2023-04-19 | 211,097,723 | 2,500 | 51.1690 | 412,550,000 | 2023-03-31 |
| 611 | 2023-04-18 | 211,095,223 | 0 | 51.1684 | 412,550,000 | 2023-03-31 |
| 612 | 2023-04-17 | 211,095,223 | -27,950 | 51.1684 | 412,550,000 | 2023-03-31 |
| 613 | 2023-04-14 | 211,123,173 | 0 | 51.1752 | 412,550,000 | 2023-03-31 |
| 614 | 2023-04-13 | 211,123,173 | 85,625 | 51.1752 | 412,550,000 | 2023-03-31 |
| 615 | 2023-04-12 | 211,037,548 | 0 | 51.1544 | 412,550,000 | 2023-03-31 |
| 616 | 2023-04-11 | 211,037,548 | 2,500 | 51.1544 | 412,550,000 | 2023-03-31 |
| 617 | 2023-04-06 | 211,035,048 | 875 | 51.1538 | 412,550,000 | 2023-03-31 |
| 618 | 2023-04-04 | 211,034,173 | 0 | 51.1536 | 412,550,000 | 2023-03-31 |
| 619 | 2023-04-03 | 211,034,173 | 0 | 51.1536 | 412,550,000 | 2023-03-31 |
| 620 | 2023-03-31 | 211,034,173 | 0 | 51.1536 | 412,550,000 | 2023-03-31 |
| 621 | 2023-03-30 | 211,034,173 | 14,250 | 51.1536 | 412,550,000 | 2023-02-28 |
| 622 | 2023-03-29 | 211,019,923 | 0 | 51.1501 | 412,550,000 | 2023-02-28 |
| 623 | 2023-03-28 | 211,019,923 | 0 | 51.1501 | 412,550,000 | 2023-02-28 |
| 624 | 2023-03-27 | 211,019,923 | 10,000 | 51.1501 | 412,550,000 | 2023-02-28 |
| 625 | 2023-03-24 | 211,009,923 | 0 | 51.1477 | 412,550,000 | 2023-02-28 |
| 626 | 2023-03-23 | 211,009,923 | 0 | 51.1477 | 412,550,000 | 2023-02-28 |
| 627 | 2023-03-22 | 211,009,923 | 0 | 51.1477 | 412,550,000 | 2023-02-28 |
| 628 | 2023-03-21 | 211,009,923 | 0 | 51.1477 | 412,550,000 | 2023-02-28 |
| 629 | 2023-03-20 | 211,009,923 | -1,225 | 51.1477 | 412,550,000 | 2023-02-28 |
| 630 | 2023-03-17 | 211,011,148 | -10,000 | 51.1480 | 412,550,000 | 2023-02-28 |
| 631 | 2023-03-16 | 211,021,148 | -10,000 | 51.1504 | 412,550,000 | 2023-02-28 |
| 632 | 2023-03-15 | 211,031,148 | 0 | 51.1529 | 412,550,000 | 2023-02-28 |
| 633 | 2023-03-14 | 211,031,148 | 500 | 51.1529 | 412,550,000 | 2023-02-28 |
| 634 | 2023-03-13 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 635 | 2023-03-10 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 636 | 2023-03-09 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 637 | 2023-03-08 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 638 | 2023-03-07 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 639 | 2023-03-06 | 211,030,648 | 0 | 51.1527 | 412,550,000 | 2023-02-28 |
| 640 | 2023-03-03 | 211,030,648 | 1,000 | 51.1527 | 412,550,000 | 2023-02-28 |
| 641 | 2023-03-02 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-02-28 |
| 642 | 2023-03-01 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-02-28 |
| 643 | 2023-02-28 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-02-28 |
| 644 | 2023-02-27 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-01-31 |
| 645 | 2023-02-24 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-01-31 |
| 646 | 2023-02-23 | 211,029,648 | 0 | 51.1525 | 412,550,000 | 2023-01-31 |
| 647 | 2023-02-22 | 211,029,648 | 7,500 | 51.1525 | 412,550,000 | 2023-01-31 |
| 648 | 2023-02-21 | 211,022,148 | 250 | 51.1507 | 412,550,000 | 2023-01-31 |
| 649 | 2023-02-20 | 211,021,898 | 0 | 51.1506 | 412,550,000 | 2023-01-31 |
| 650 | 2023-02-17 | 211,021,898 | 0 | 51.1506 | 412,550,000 | 2023-01-31 |
| 651 | 2023-02-16 | 211,021,898 | 0 | 51.1506 | 412,550,000 | 2023-01-31 |
| 652 | 2023-02-15 | 211,021,898 | 0 | 51.1506 | 412,550,000 | 2023-01-31 |
| 653 | 2023-02-14 | 211,021,898 | 0 | 51.1506 | 412,550,000 | 2023-01-31 |
| 654 | 2023-02-13 | 211,021,898 | 3,750 | 51.1506 | 412,550,000 | 2023-01-31 |
| 655 | 2023-02-10 | 211,018,148 | 0 | 51.1497 | 412,550,000 | 2023-01-31 |
| 656 | 2023-02-09 | 211,018,148 | 625 | 51.1497 | 412,550,000 | 2023-01-31 |
| 657 | 2023-02-08 | 211,017,523 | 0 | 51.1496 | 412,550,000 | 2023-01-31 |
| 658 | 2023-02-07 | 211,017,523 | 0 | 51.1496 | 412,550,000 | 2023-01-31 |
| 659 | 2023-02-06 | 211,017,523 | 0 | 51.1496 | 412,550,000 | 2023-01-31 |
| 660 | 2023-02-03 | 211,017,523 | 0 | 51.1496 | 412,550,000 | 2023-01-31 |
| 661 | 2023-02-02 | 211,017,523 | 4,250 | 51.1496 | 412,550,000 | 2023-01-31 |
| 662 | 2023-02-01 | 211,013,273 | 12 | 51.1485 | 412,550,000 | 2023-01-31 |
| 663 | 2023-01-31 | 211,013,261 | 0 | 51.1485 | 412,550,000 | 2023-01-31 |
| 664 | 2023-01-30 | 211,013,261 | 7,500 | 51.1485 | 412,550,000 | 2022-12-31 |
| 665 | 2023-01-27 | 211,005,761 | 0 | 51.1467 | 412,550,000 | 2022-12-31 |
| 666 | 2023-01-26 | 211,005,761 | 375 | 51.1467 | 412,550,000 | 2022-12-31 |
| 667 | 2023-01-20 | 211,005,386 | -8,000 | 51.1466 | 412,550,000 | 2022-12-31 |
| 668 | 2023-01-19 | 211,013,386 | 0 | 51.1486 | 412,550,000 | 2022-12-31 |
| 669 | 2023-01-18 | 211,013,386 | 0 | 51.1486 | 412,550,000 | 2022-12-31 |
| 670 | 2023-01-17 | 211,013,386 | 0 | 51.1486 | 412,550,000 | 2022-12-31 |
| 671 | 2023-01-16 | 211,013,386 | 250 | 51.1486 | 412,550,000 | 2022-12-31 |
| 672 | 2023-01-13 | 211,013,136 | 1,750 | 51.1485 | 412,550,000 | 2022-12-31 |
| 673 | 2023-01-12 | 211,011,386 | 0 | 51.1481 | 412,550,000 | 2022-12-31 |
| 674 | 2023-01-11 | 211,011,386 | 0 | 51.1481 | 412,550,000 | 2022-12-31 |
| 675 | 2023-01-10 | 211,011,386 | 0 | 51.1481 | 412,550,000 | 2022-12-31 |
| 676 | 2023-01-09 | 211,011,386 | 0 | 51.1481 | 412,550,000 | 2022-12-31 |
| 677 | 2023-01-06 | 211,011,386 | 0 | 51.1481 | 412,550,000 | 2022-12-31 |
| 678 | 2023-01-05 | 211,011,386 | 2,500 | 51.1481 | 412,550,000 | 2022-12-31 |
| 679 | 2023-01-04 | 211,008,886 | 0 | 51.1475 | 412,550,000 | 2022-12-31 |
| 680 | 2023-01-03 | 211,008,886 | 0 | 51.1475 | 412,550,000 | 2022-12-31 |
| 681 | 2022-12-30 | 211,008,886 | 2,500 | 51.1475 | 412,550,000 | 2022-11-30 |
| 682 | 2022-12-29 | 211,006,386 | 0 | 51.1469 | 412,550,000 | 2022-11-30 |
| 683 | 2022-12-28 | 211,006,386 | 0 | 51.1469 | 412,550,000 | 2022-11-30 |
| 684 | 2022-12-23 | 211,006,386 | 1,750 | 51.1469 | 412,550,000 | 2022-11-30 |
| 685 | 2022-12-22 | 211,004,636 | 0 | 51.1464 | 412,550,000 | 2022-11-30 |
| 686 | 2022-12-21 | 211,004,636 | 0 | 51.1464 | 412,550,000 | 2022-11-30 |
| 687 | 2022-12-20 | 211,004,636 | 0 | 51.1464 | 412,550,000 | 2022-11-30 |
| 688 | 2022-12-19 | 211,004,636 | 187 | 51.1464 | 412,550,000 | 2022-11-30 |
| 689 | 2022-12-16 | 211,004,449 | 75 | 51.1464 | 412,550,000 | 2022-11-30 |
| 690 | 2022-12-15 | 211,004,374 | 0 | 51.1464 | 412,550,000 | 2022-11-30 |
| 691 | 2022-12-14 | 211,004,374 | 0 | 51.1464 | 412,550,000 | 2022-11-30 |
| 692 | 2022-12-13 | 211,004,374 | 30,750 | 51.1464 | 412,550,000 | 2022-11-30 |
| 693 | 2022-12-12 | 210,973,624 | 8,000 | 51.1389 | 412,550,000 | 2022-11-30 |
| 694 | 2022-12-09 | 210,965,624 | 30,000 | 51.1370 | 412,550,000 | 2022-11-30 |
| 695 | 2022-12-08 | 210,935,624 | 7,500 | 51.1297 | 412,550,000 | 2022-11-30 |
| 696 | 2022-12-07 | 210,928,124 | 10,000 | 51.1279 | 412,550,000 | 2022-11-30 |
| 697 | 2022-12-06 | 210,918,124 | 0 | 51.1255 | 412,550,000 | 2022-11-30 |
| 698 | 2022-12-05 | 210,918,124 | 12,500 | 51.1255 | 412,550,000 | 2022-11-30 |
| 699 | 2022-12-02 | 210,905,624 | 0 | 51.1224 | 412,550,000 | 2022-11-30 |
| 700 | 2022-12-01 | 210,905,624 | 2,500 | 51.1224 | 412,550,000 | 2022-11-30 |
| 701 | 2022-11-30 | 210,903,124 | -20,000 | 51.1218 | 412,550,000 | 2022-11-30 |
| 702 | 2022-11-29 | 210,923,124 | 0 | 51.1267 | 412,550,000 | 2022-10-31 |
| 703 | 2022-11-28 | 210,923,124 | -391,500 | 51.1267 | 412,550,000 | 2022-10-31 |
| 704 | 2022-11-25 | 211,314,624 | 0 | 51.2216 | 412,550,000 | 2022-10-31 |
| 705 | 2022-11-24 | 211,314,624 | 0 | 51.2216 | 412,550,000 | 2022-10-31 |
| 706 | 2022-11-23 | 211,314,624 | -10,950,000 | 51.2216 | 412,550,000 | 2022-10-31 |
| 707 | 2022-11-22 | 222,264,624 | -28,870,000 | 53.8758 | 412,550,000 | 2022-10-31 |
| 708 | 2022-11-21 | 251,134,624 | 750 | 60.8737 | 412,550,000 | 2022-10-31 |
| 709 | 2022-11-18 | 251,133,874 | -9,975 | 60.8736 | 412,550,000 | 2022-10-31 |
| 710 | 2022-11-17 | 251,143,849 | 10,525 | 60.8760 | 412,550,000 | 2022-10-31 |
| 711 | 2022-11-16 | 251,133,324 | 0 | 60.8734 | 412,550,000 | 2022-10-31 |
| 712 | 2022-11-15 | 251,133,324 | -20,000 | 60.8734 | 412,550,000 | 2022-10-31 |
| 713 | 2022-11-14 | 251,153,324 | 75 | 60.8783 | 412,550,000 | 2022-10-31 |
| 714 | 2022-11-11 | 251,153,249 | 100,500 | 60.8783 | 412,550,000 | 2022-10-31 |
| 715 | 2022-11-10 | 251,052,749 | 0 | 60.8539 | 412,550,000 | 2022-10-31 |
| 716 | 2022-11-09 | 251,052,749 | 150 | 60.8539 | 412,550,000 | 2022-10-31 |
| 717 | 2022-11-08 | 251,052,599 | 26,750 | 60.8539 | 412,550,000 | 2022-10-31 |
| 718 | 2022-11-07 | 251,025,849 | 300 | 60.8474 | 412,550,000 | 2022-10-31 |
| 719 | 2022-11-04 | 251,025,549 | 0 | 60.8473 | 412,550,000 | 2022-10-31 |
| 720 | 2022-11-03 | 251,025,549 | 0 | 60.8473 | 412,550,000 | 2022-10-31 |
| 721 | 2022-11-02 | 251,025,549 | 100,125 | 60.8473 | 412,550,000 | 2022-10-31 |
| 722 | 2022-11-01 | 250,925,424 | 120,000 | 60.8230 | 412,550,000 | 2022-10-31 |
| 723 | 2022-10-31 | 250,805,424 | 0 | 60.7939 | 412,550,000 | 2022-10-31 |
| 724 | 2022-10-28 | 250,805,424 | 0 | 60.7939 | 412,550,000 | 2022-09-30 |
| 725 | 2022-10-27 | 250,805,424 | 0 | 60.7939 | 412,550,000 | 2022-09-30 |
| 726 | 2022-10-26 | 250,805,424 | 90,000 | 60.7939 | 412,550,000 | 2022-09-30 |
| 727 | 2022-10-25 | 250,715,424 | 0 | 60.7721 | 412,550,000 | 2022-09-30 |
| 728 | 2022-10-24 | 250,715,424 | 0 | 60.7721 | 412,550,000 | 2022-09-30 |
| 729 | 2022-10-21 | 250,715,424 | 0 | 60.7721 | 412,550,000 | 2022-09-30 |
| 730 | 2022-10-20 | 250,715,424 | 100 | 60.7721 | 412,550,000 | 2022-09-30 |
| 731 | 2022-10-19 | 250,715,324 | 0 | 60.7721 | 412,550,000 | 2022-09-30 |
| 732 | 2022-10-18 | 250,715,324 | 0 | 60.7721 | 412,550,000 | 2022-09-30 |
| 733 | 2022-10-17 | 250,715,324 | 110,000 | 60.7721 | 412,550,000 | 2022-09-30 |
| 734 | 2022-10-14 | 250,605,324 | 102,250 | 60.7454 | 412,550,000 | 2022-09-30 |
| 735 | 2022-10-13 | 250,503,074 | 0 | 60.7207 | 412,550,000 | 2022-09-30 |
| 736 | 2022-10-12 | 250,503,074 | 0 | 60.7207 | 412,550,000 | 2022-09-30 |
| 737 | 2022-10-11 | 250,503,074 | 40,000 | 60.7207 | 412,550,000 | 2022-09-30 |
| 738 | 2022-10-10 | 250,463,074 | 30,000 | 60.7110 | 412,550,000 | 2022-09-30 |
| 739 | 2022-10-07 | 250,433,074 | 1,250 | 60.7037 | 412,550,000 | 2022-09-30 |
| 740 | 2022-10-06 | 250,431,824 | 750 | 60.7034 | 412,550,000 | 2022-09-30 |
| 741 | 2022-10-05 | 250,431,074 | 75 | 60.7032 | 412,550,000 | 2022-09-30 |
| 742 | 2022-10-03 | 250,430,999 | 70,900 | 60.7032 | 412,550,000 | 2022-09-30 |
| 743 | 2022-09-30 | 250,360,099 | 0 | 60.6860 | 412,550,000 | 2022-09-30 |
| 744 | 2022-09-29 | 250,360,099 | 1,250 | 60.6860 | 412,550,000 | 2022-08-31 |
| 745 | 2022-09-28 | 250,358,849 | 1,000 | 60.6857 | 412,550,000 | 2022-08-31 |
| 746 | 2022-09-27 | 250,357,849 | -12,313 | 60.6855 | 412,550,000 | 2022-08-31 |
| 747 | 2022-09-26 | 250,370,162 | 120,000 | 60.6884 | 412,550,000 | 2022-08-31 |
| 748 | 2022-09-23 | 250,250,162 | -2,500 | 60.6594 | 412,550,000 | 2022-08-31 |
| 749 | 2022-09-22 | 250,252,662 | 750 | 60.6600 | 412,550,000 | 2022-08-31 |
| 750 | 2022-09-21 | 250,251,912 | 50 | 60.6598 | 412,550,000 | 2022-08-31 |
| 751 | 2022-09-20 | 250,251,862 | 0 | 60.6598 | 412,550,000 | 2022-08-31 |
| 752 | 2022-09-19 | 250,251,862 | 0 | 60.6598 | 412,550,000 | 2022-08-31 |
| 753 | 2022-09-16 | 250,251,862 | 0 | 60.6598 | 412,550,000 | 2022-08-31 |
| 754 | 2022-09-15 | 250,251,862 | 0 | 60.6598 | 412,550,000 | 2022-08-31 |
| 755 | 2022-09-14 | 250,251,862 | 10,250 | 60.6598 | 412,550,000 | 2022-08-31 |
| 756 | 2022-09-13 | 250,241,612 | 0 | 60.6573 | 412,550,000 | 2022-08-31 |
| 757 | 2022-09-09 | 250,241,612 | 0 | 60.6573 | 412,550,000 | 2022-08-31 |
| 758 | 2022-09-08 | 250,241,612 | 0 | 60.6573 | 412,550,000 | 2022-08-31 |
| 759 | 2022-09-07 | 250,241,612 | 20,000 | 60.6573 | 412,550,000 | 2022-08-31 |
| 760 | 2022-09-06 | 250,221,612 | 0 | 60.6524 | 412,550,000 | 2022-08-31 |
| 761 | 2022-09-05 | 250,221,612 | 30,000 | 60.6524 | 412,550,000 | 2022-08-31 |
| 762 | 2022-09-02 | 250,191,612 | 17,875 | 60.6452 | 412,550,000 | 2022-08-31 |
| 763 | 2022-09-01 | 250,173,737 | 0 | 60.6408 | 412,550,000 | 2022-08-31 |
| 764 | 2022-08-31 | 250,173,737 | 0 | 60.6408 | 412,550,000 | 2022-08-31 |
| 765 | 2022-08-30 | 250,173,737 | 567,500 | 60.6408 | 412,550,000 | 2022-07-31 |
| 766 | 2022-08-29 | 249,606,237 | 10,000 | 60.5033 | 412,550,000 | 2022-07-31 |
| 767 | 2022-08-26 | 249,596,237 | 25,500 | 60.5008 | 412,550,000 | 2022-07-31 |
| 768 | 2022-08-25 | 249,570,737 | 2,500 | 60.4947 | 412,550,000 | 2022-07-31 |
| 769 | 2022-08-24 | 249,568,237 | -30,000 | 60.4941 | 412,550,000 | 2022-07-31 |
| 770 | 2022-08-23 | 249,598,237 | 6,250 | 60.5013 | 412,550,000 | 2022-07-31 |
| 771 | 2022-08-22 | 249,591,987 | 20,400 | 60.4998 | 412,550,000 | 2022-07-31 |
| 772 | 2022-08-19 | 249,571,587 | 0 | 60.4949 | 412,550,000 | 2022-07-31 |
| 773 | 2022-08-18 | 249,571,587 | 125 | 60.4949 | 412,550,000 | 2022-07-31 |
| 774 | 2022-08-17 | 249,571,462 | 21,750 | 60.4948 | 412,550,000 | 2022-07-31 |
| 775 | 2022-08-16 | 249,549,712 | -20,000 | 60.4896 | 412,550,000 | 2022-07-31 |
| 776 | 2022-08-15 | 249,569,712 | 1,500 | 60.4944 | 412,550,000 | 2022-07-31 |
| 777 | 2022-08-12 | 249,568,212 | 0 | 60.4941 | 412,550,000 | 2022-07-31 |
| 778 | 2022-08-11 | 249,568,212 | -590,000 | 60.4941 | 412,550,000 | 2022-07-31 |
| 779 | 2022-08-10 | 250,158,212 | 10,500 | 60.6371 | 412,550,000 | 2022-07-31 |
| 780 | 2022-08-09 | 250,147,712 | 0 | 60.6345 | 412,550,000 | 2022-07-31 |
| 781 | 2022-08-08 | 250,147,712 | 0 | 60.6345 | 412,550,000 | 2022-07-31 |
| 782 | 2022-08-05 | 250,147,712 | 0 | 60.6345 | 412,550,000 | 2022-07-31 |
| 783 | 2022-08-04 | 250,147,712 | 0 | 60.6345 | 412,550,000 | 2022-07-31 |
| 784 | 2022-08-03 | 250,147,712 | 0 | 60.6345 | 412,550,000 | 2022-07-31 |
| 785 | 2022-08-02 | 250,147,712 | 20,000 | 60.6345 | 412,550,000 | 2022-07-31 |
| 786 | 2022-08-01 | 250,127,712 | 1,250 | 60.6297 | 412,550,000 | 2022-07-31 |
| 787 | 2022-07-29 | 250,126,462 | 0 | 60.6294 | 412,550,000 | 2022-06-30 |
| 788 | 2022-07-28 | 250,126,462 | 40,000 | 60.6294 | 412,550,000 | 2022-06-30 |
| 789 | 2022-07-27 | 250,086,462 | 0 | 60.6197 | 412,550,000 | 2022-06-30 |
| 790 | 2022-07-26 | 250,086,462 | 3,000 | 60.6197 | 412,550,000 | 2022-06-30 |
| 791 | 2022-07-25 | 250,083,462 | 1,250 | 60.6189 | 412,550,000 | 2022-06-30 |
| 792 | 2022-07-22 | 250,082,212 | 1,000 | 60.6186 | 412,550,000 | 2022-06-30 |
| 793 | 2022-07-21 | 250,081,212 | 50 | 60.6184 | 412,550,000 | 2022-06-30 |
| 794 | 2022-07-20 | 250,081,162 | 31,720,150 | 60.6184 | 412,550,000 | 2022-06-30 |
| 795 | 2022-07-19 | 218,361,012 | 500 | 52.9296 | 412,550,000 | 2022-06-30 |
| 796 | 2022-07-18 | 218,360,512 | 0 | 52.9295 | 412,550,000 | 2022-06-30 |
| 797 | 2022-07-15 | 218,360,512 | 0 | 52.9295 | 412,550,000 | 2022-06-30 |
| 798 | 2022-07-14 | 218,360,512 | 12,500 | 52.9295 | 412,550,000 | 2022-06-30 |
| 799 | 2022-07-13 | 218,348,012 | -280,000 | 52.9264 | 412,550,000 | 2022-06-30 |
| 800 | 2022-07-12 | 218,628,012 | 9,250 | 52.9943 | 412,550,000 | 2022-06-30 |
| 801 | 2022-07-11 | 218,618,762 | 375,112 | 52.9921 | 412,550,000 | 2022-06-30 |
| 802 | 2022-07-08 | 218,243,650 | 110,200 | 52.9011 | 412,550,000 | 2022-06-30 |
| 803 | 2022-07-07 | 218,133,450 | 19,500 | 52.8744 | 412,550,000 | 2022-06-30 |
| 804 | 2022-07-06 | 218,113,950 | 110,000 | 52.8697 | 412,550,000 | 2022-06-30 |
| 805 | 2022-07-05 | 218,003,950 | 750 | 52.8430 | 412,550,000 | 2022-06-30 |
| 806 | 2022-07-04 | 218,003,200 | 30,000 | 52.8429 | 412,550,000 | 2022-06-30 |
| 807 | 2022-06-30 | 217,973,200 | 50,000 | 52.8356 | 412,550,000 | 2022-06-30 |
| 808 | 2022-06-29 | 217,923,200 | 214,812 | 52.8235 | 412,550,000 | 2022-06-22 |
| 809 | 2022-06-28 | 217,708,388 | 0 | 52.7714 | 412,550,000 | 2022-06-22 |
| 810 | 2022-06-27 | 217,708,388 | 40,500 | 52.7714 | 412,550,000 | 2022-06-22 |
| 811 | 2022-06-24 | 217,667,888 | 1,375 | 52.7616 | 412,550,000 | 2022-06-22 |
| 812 | 2022-06-23 | 217,666,513 | 22,625 | 52.7612 | 412,550,000 | 2022-06-22 |
| 813 | 2022-06-22 | 217,643,888 | 0 | 52.7558 | 412,550,000 | 2022-06-22 |
| 814 | 2022-06-21 | 217,643,888 | 10,000 | 55.1793 | 394,430,000 | 2022-06-13 |
| 815 | 2022-06-20 | 217,633,888 | 0 | 55.1768 | 394,430,000 | 2022-06-13 |
| 816 | 2022-06-17 | 217,633,888 | 0 | 55.1768 | 394,430,000 | 2022-06-13 |
| 817 | 2022-06-16 | 217,633,888 | -4,400 | 55.1768 | 394,430,000 | 2022-06-13 |
| 818 | 2022-06-15 | 217,638,288 | 20,000 | 55.1779 | 394,430,000 | 2022-06-13 |
| 819 | 2022-06-14 | 217,618,288 | 0 | 55.1729 | 394,430,000 | 2022-06-13 |
| 820 | 2022-06-13 | 217,618,288 | -25,175 | 55.1729 | 394,430,000 | 2022-06-13 |
| 821 | 2022-06-10 | 217,643,463 | 65,000 | 55.6050 | 391,410,000 | 2022-06-09 |
| 822 | 2022-06-09 | 217,578,463 | 140,001 | 55.5884 | 391,410,000 | 2022-06-09 |
| 823 | 2022-06-08 | 217,438,462 | 250 | 56.8690 | 382,350,000 | 2022-06-01 |
| 824 | 2022-06-07 | 217,438,212 | 0 | 56.8689 | 382,350,000 | 2022-06-01 |
| 825 | 2022-06-06 | 217,438,212 | 2,600 | 56.8689 | 382,350,000 | 2022-06-01 |
| 826 | 2022-06-02 | 217,435,612 | 10,000 | 56.8682 | 382,350,000 | 2022-06-01 |
| 827 | 2022-06-01 | 217,425,612 | 60,770,000 | 56.8656 | 382,350,000 | 2022-06-01 |
| 828 | 2022-05-31 | 156,655,612 | 0 | 48.6841 | 321,780,000 | 2022-05-31 |
| 829 | 2022-05-30 | 156,655,612 | 0 | 48.6841 | 321,780,000 | 2022-05-05 |
| 830 | 2022-05-27 | 156,655,612 | -240,000 | 48.6841 | 321,780,000 | 2022-05-05 |
| 831 | 2022-05-26 | 156,895,612 | 52,500 | 48.7587 | 321,780,000 | 2022-05-05 |
| 832 | 2022-05-25 | 156,843,112 | 13,000 | 48.7423 | 321,780,000 | 2022-05-05 |
| 833 | 2022-05-24 | 156,830,112 | 0 | 48.7383 | 321,780,000 | 2022-05-05 |
| 834 | 2022-05-23 | 156,830,112 | -7,501 | 48.7383 | 321,780,000 | 2022-05-05 |
| 835 | 2022-05-20 | 156,837,613 | 0 | 48.7406 | 321,780,000 | 2022-05-05 |
| 836 | 2022-05-19 | 156,837,613 | -236,875 | 48.7406 | 321,780,000 | 2022-05-05 |
| 837 | 2022-05-18 | 157,074,488 | -10,000 | 48.8142 | 321,780,000 | 2022-05-05 |
| 838 | 2022-05-17 | 157,084,488 | 850 | 48.8174 | 321,780,000 | 2022-05-05 |
| 839 | 2022-05-16 | 157,083,638 | 0 | 48.8171 | 321,780,000 | 2022-05-05 |
| 840 | 2022-05-13 | 157,083,638 | -20,000 | 48.8171 | 321,780,000 | 2022-05-05 |
| 841 | 2022-05-12 | 157,103,638 | 250 | 48.8233 | 321,780,000 | 2022-05-05 |
| 842 | 2022-05-11 | 157,103,388 | 750 | 48.8232 | 321,780,000 | 2022-05-05 |
| 843 | 2022-05-10 | 157,102,638 | -7,500 | 48.8230 | 321,780,000 | 2022-05-05 |
| 844 | 2022-05-06 | 157,110,138 | 250 | 48.8253 | 321,780,000 | 2022-05-05 |
| 845 | 2022-05-05 | 157,109,888 | 0 | 48.8252 | 321,780,000 | 2022-05-05 |
| 846 | 2022-05-04 | 157,109,888 | 500 | 51.8720 | 302,880,000 | 2022-04-30 |
| 847 | 2022-05-03 | 157,109,388 | 0 | 51.8718 | 302,880,000 | 2022-04-30 |
| 848 | 2022-04-29 | 157,109,388 | 500 | 51.8718 | 302,880,000 | 2022-03-31 |
| 849 | 2022-04-28 | 157,108,888 | 25 | 51.8717 | 302,880,000 | 2022-03-31 |
| 850 | 2022-04-27 | 157,108,863 | 0 | 51.8717 | 302,880,000 | 2022-03-31 |
| 851 | 2022-04-26 | 157,108,863 | -250 | 51.8717 | 302,880,000 | 2022-03-31 |
| 852 | 2022-04-25 | 157,109,113 | 1,250 | 51.8717 | 302,880,000 | 2022-03-31 |
| 853 | 2022-04-22 | 157,107,863 | 10,000 | 51.8713 | 302,880,000 | 2022-03-31 |
| 854 | 2022-04-21 | 157,097,863 | 0 | 51.8680 | 302,880,000 | 2022-03-31 |
| 855 | 2022-04-20 | 157,097,863 | -10,000 | 51.8680 | 302,880,000 | 2022-03-31 |
| 856 | 2022-04-19 | 157,107,863 | 0 | 51.8713 | 302,880,000 | 2022-03-31 |
| 857 | 2022-04-14 | 157,107,863 | 0 | 51.8713 | 302,880,000 | 2022-03-31 |
| 858 | 2022-04-13 | 157,107,863 | -40,000 | 51.8713 | 302,880,000 | 2022-03-31 |
| 859 | 2022-04-12 | 157,147,863 | 625 | 51.8845 | 302,880,000 | 2022-03-31 |
| 860 | 2022-04-11 | 157,147,238 | 17,500 | 51.8843 | 302,880,000 | 2022-03-31 |
| 861 | 2022-04-08 | 157,129,738 | 25 | 51.8785 | 302,880,000 | 2022-03-31 |
| 862 | 2022-04-07 | 157,129,713 | 0 | 51.8785 | 302,880,000 | 2022-03-31 |
| 863 | 2022-04-06 | 157,129,713 | 0 | 51.8785 | 302,880,000 | 2022-03-31 |
| 864 | 2022-04-04 | 157,129,713 | 50,000 | 51.8785 | 302,880,000 | 2022-03-31 |
| 865 | 2022-04-01 | 157,079,713 | 7,500 | 51.8620 | 302,880,000 | 2022-03-31 |
| 866 | 2022-03-31 | 157,072,213 | 0 | 51.8596 | 302,880,000 | 2022-03-31 |
| 867 | 2022-03-30 | 157,072,213 | 2,937 | 51.8596 | 302,880,000 | 2022-02-28 |
| 868 | 2022-03-29 | 157,069,276 | 0 | 51.8586 | 302,880,000 | 2022-02-28 |
| 869 | 2022-03-28 | 157,069,276 | 1,250 | 51.8586 | 302,880,000 | 2022-02-28 |
| 870 | 2022-03-25 | 157,068,026 | 7,250 | 51.8582 | 302,880,000 | 2022-02-28 |
| 871 | 2022-03-24 | 157,060,776 | 2,000 | 51.8558 | 302,880,000 | 2022-02-28 |
| 872 | 2022-03-23 | 157,058,776 | 0 | 51.8551 | 302,880,000 | 2022-02-28 |
| 873 | 2022-03-22 | 157,058,776 | -5,000 | 51.8551 | 302,880,000 | 2022-02-28 |
| 874 | 2022-03-21 | 157,063,776 | 0 | 51.8568 | 302,880,000 | 2022-02-28 |
| 875 | 2022-03-18 | 157,063,776 | 0 | 51.8568 | 302,880,000 | 2022-02-28 |
| 876 | 2022-03-17 | 157,063,776 | 5,250 | 51.8568 | 302,880,000 | 2022-02-28 |
| 877 | 2022-03-16 | 157,058,526 | 20,000 | 51.8550 | 302,880,000 | 2022-02-28 |
| 878 | 2022-03-15 | 157,038,526 | 0 | 51.8484 | 302,880,000 | 2022-02-28 |
| 879 | 2022-03-14 | 157,038,526 | 1,500 | 51.8484 | 302,880,000 | 2022-02-28 |
| 880 | 2022-03-11 | 157,037,026 | 100,500 | 51.8479 | 302,880,000 | 2022-02-28 |
| 881 | 2022-03-10 | 156,936,526 | 750 | 51.8148 | 302,880,000 | 2022-02-28 |
| 882 | 2022-03-09 | 156,935,776 | 5,125 | 51.8145 | 302,880,000 | 2022-02-28 |
| 883 | 2022-03-08 | 156,930,651 | 0 | 51.8128 | 302,880,000 | 2022-02-28 |
| 884 | 2022-03-07 | 156,930,651 | 0 | 51.8128 | 302,880,000 | 2022-02-28 |
| 885 | 2022-03-04 | 156,930,651 | 135,000 | 51.8128 | 302,880,000 | 2022-02-28 |
| 886 | 2022-03-03 | 156,795,651 | 0 | 51.7682 | 302,880,000 | 2022-02-28 |
| 887 | 2022-03-02 | 156,795,651 | 0 | 51.7682 | 302,880,000 | 2022-02-28 |
| 888 | 2022-03-01 | 156,795,651 | 0 | 51.7682 | 302,880,000 | 2022-02-28 |
| 889 | 2022-02-28 | 156,795,651 | 10,000 | 51.7682 | 302,880,000 | 2022-02-28 |
| 890 | 2022-02-25 | 156,785,651 | 0 | 51.7649 | 302,880,000 | 2022-01-31 |
| 891 | 2022-02-24 | 156,785,651 | 250 | 51.7649 | 302,880,000 | 2022-01-31 |
| 892 | 2022-02-23 | 156,785,401 | 1,250 | 51.7649 | 302,880,000 | 2022-01-31 |
| 893 | 2022-02-22 | 156,784,151 | 90,000 | 51.7644 | 302,880,000 | 2022-01-31 |
| 894 | 2022-02-21 | 156,694,151 | 250 | 51.7347 | 302,880,000 | 2022-01-31 |
| 895 | 2022-02-18 | 156,693,901 | 1,600 | 51.7346 | 302,880,000 | 2022-01-31 |
| 896 | 2022-02-17 | 156,692,301 | -9,950 | 51.7341 | 302,880,000 | 2022-01-31 |
| 897 | 2022-02-16 | 156,702,251 | 0 | 51.7374 | 302,880,000 | 2022-01-31 |
| 898 | 2022-02-15 | 156,702,251 | 1,375 | 51.7374 | 302,880,000 | 2022-01-31 |
| 899 | 2022-02-14 | 156,700,876 | 0 | 51.7370 | 302,880,000 | 2022-01-31 |
| 900 | 2022-02-11 | 156,700,876 | 250 | 51.7370 | 302,880,000 | 2022-01-31 |
| 901 | 2022-02-10 | 156,700,626 | 0 | 51.7369 | 302,880,000 | 2022-01-31 |
| 902 | 2022-02-09 | 156,700,626 | 97,500 | 51.7369 | 302,880,000 | 2022-01-31 |
| 903 | 2022-02-08 | 156,603,126 | 30,000 | 51.7047 | 302,880,000 | 2022-01-31 |
| 904 | 2022-02-07 | 156,573,126 | -8,938 | 51.6948 | 302,880,000 | 2022-01-31 |
| 905 | 2022-02-04 | 156,582,064 | 0 | 51.6977 | 302,880,000 | 2022-01-31 |
| 906 | 2022-01-31 | 156,582,064 | 0 | 51.6977 | 302,880,000 | 2022-01-31 |
| 907 | 2022-01-28 | 156,582,064 | 0 | 51.6977 | 302,880,000 | 2021-12-31 |
| 908 | 2022-01-27 | 156,582,064 | 0 | 51.6977 | 302,880,000 | 2021-12-31 |
| 909 | 2022-01-26 | 156,582,064 | 25 | 51.6977 | 302,880,000 | 2021-12-31 |
| 910 | 2022-01-25 | 156,582,039 | 0 | 51.6977 | 302,880,000 | 2021-12-31 |
| 911 | 2022-01-24 | 156,582,039 | 0 | 51.6977 | 302,880,000 | 2021-12-31 |
| 912 | 2022-01-21 | 156,582,039 | 0 | 51.6977 | 302,880,000 | 2021-12-31 |
| 913 | 2022-01-20 | 156,582,039 | 300 | 51.6977 | 302,880,000 | 2021-12-31 |
| 914 | 2022-01-19 | 156,581,739 | 0 | 51.6976 | 302,880,000 | 2021-12-31 |
| 915 | 2022-01-18 | 156,581,739 | 250 | 51.6976 | 302,880,000 | 2021-12-31 |
| 916 | 2022-01-17 | 156,581,489 | 0 | 51.6975 | 302,880,000 | 2021-12-31 |
| 917 | 2022-01-14 | 156,581,489 | -60,000 | 51.6975 | 302,880,000 | 2021-12-31 |
| 918 | 2022-01-13 | 156,641,489 | 0 | 51.7173 | 302,880,000 | 2021-12-31 |
| 919 | 2022-01-12 | 156,641,489 | 0 | 51.7173 | 302,880,000 | 2021-12-31 |
| 920 | 2022-01-11 | 156,641,489 | -129,750 | 51.7173 | 302,880,000 | 2021-12-31 |
| 921 | 2022-01-10 | 156,771,239 | 750 | 51.7602 | 302,880,000 | 2021-12-31 |
| 922 | 2022-01-07 | 156,770,489 | 3,000 | 51.7599 | 302,880,000 | 2021-12-31 |
| 923 | 2022-01-06 | 156,767,489 | 0 | 51.7589 | 302,880,000 | 2021-12-31 |
| 924 | 2022-01-05 | 156,767,489 | 0 | 51.7589 | 302,880,000 | 2021-12-31 |
| 925 | 2022-01-04 | 156,767,489 | 59,981 | 51.7589 | 302,880,000 | 2021-12-31 |
| 926 | 2022-01-03 | 156,707,508 | 10,000 | 51.7391 | 302,880,000 | 2021-12-31 |
| 927 | 2021-12-31 | 156,697,508 | 0 | 51.7358 | 302,880,000 | 2021-12-31 |
| 928 | 2021-12-30 | 156,697,508 | 0 | 51.7358 | 302,880,000 | 2021-11-30 |
| 929 | 2021-12-29 | 156,697,508 | -10,000 | 51.7358 | 302,880,000 | 2021-11-30 |
| 930 | 2021-12-28 | 156,707,508 | 650 | 51.7391 | 302,880,000 | 2021-11-30 |
| 931 | 2021-12-24 | 156,706,858 | 0 | 51.7389 | 302,880,000 | 2021-11-30 |
| 932 | 2021-12-23 | 156,706,858 | 0 | 51.7389 | 302,880,000 | 2021-11-30 |
| 933 | 2021-12-22 | 156,706,858 | 500 | 51.7389 | 302,880,000 | 2021-11-30 |
| 934 | 2021-12-21 | 156,706,358 | 250 | 51.7388 | 302,880,000 | 2021-11-30 |
| 935 | 2021-12-20 | 156,706,108 | 0 | 51.7387 | 302,880,000 | 2021-11-30 |
| 936 | 2021-12-17 | 156,706,108 | -149,750 | 51.7387 | 302,880,000 | 2021-11-30 |
| 937 | 2021-12-16 | 156,855,858 | 1,375 | 51.7881 | 302,880,000 | 2021-11-30 |
| 938 | 2021-12-15 | 156,854,483 | -50,000 | 51.7877 | 302,880,000 | 2021-11-30 |
| 939 | 2021-12-14 | 156,904,483 | 0 | 51.8042 | 302,880,000 | 2021-11-30 |
| 940 | 2021-12-13 | 156,904,483 | 225 | 51.8042 | 302,880,000 | 2021-11-30 |
| 941 | 2021-12-10 | 156,904,258 | 0 | 51.8041 | 302,880,000 | 2021-11-30 |
| 942 | 2021-12-09 | 156,904,258 | 587 | 51.8041 | 302,880,000 | 2021-11-30 |
| 943 | 2021-12-08 | 156,903,671 | 587 | 51.8039 | 302,880,000 | 2021-11-30 |
| 944 | 2021-12-07 | 156,903,084 | 0 | 51.8037 | 302,880,000 | 2021-11-30 |
| 945 | 2021-12-06 | 156,903,084 | 0 | 51.8037 | 302,880,000 | 2021-11-30 |
| 946 | 2021-12-03 | 156,903,084 | 0 | 51.8037 | 302,880,000 | 2021-11-30 |
| 947 | 2021-12-02 | 156,903,084 | 0 | 51.8037 | 302,880,000 | 2021-11-30 |
| 948 | 2021-12-01 | 156,903,084 | 250 | 51.8037 | 302,880,000 | 2021-11-30 |
| 949 | 2021-11-30 | 156,902,834 | 26,500 | 51.8036 | 302,880,000 | 2021-11-30 |
| 950 | 2021-11-29 | 156,876,334 | 5,000 | 51.7949 | 302,880,000 | 2021-10-31 |
| 951 | 2021-11-26 | 156,871,334 | 0 | 51.7932 | 302,880,000 | 2021-10-31 |
| 952 | 2021-11-25 | 156,871,334 | 0 | 51.7932 | 302,880,000 | 2021-10-31 |
| 953 | 2021-11-24 | 156,871,334 | 0 | 51.7932 | 302,880,000 | 2021-10-31 |
| 954 | 2021-11-23 | 156,871,334 | 40,500 | 51.7932 | 302,880,000 | 2021-10-31 |
| 955 | 2021-11-22 | 156,830,834 | 0 | 51.7799 | 302,880,000 | 2021-10-31 |
| 956 | 2021-11-19 | 156,830,834 | 1,550 | 51.7799 | 302,880,000 | 2021-10-31 |
| 957 | 2021-11-18 | 156,829,284 | 0 | 51.7793 | 302,880,000 | 2021-10-31 |
| 958 | 2021-11-17 | 156,829,284 | 2,500 | 51.7793 | 302,880,000 | 2021-10-31 |
| 959 | 2021-11-16 | 156,826,784 | 5,500 | 51.7785 | 302,880,000 | 2021-10-31 |
| 960 | 2021-11-15 | 156,821,284 | 70,000 | 51.7767 | 302,880,000 | 2021-10-31 |
| 961 | 2021-11-12 | 156,751,284 | 10,000 | 51.7536 | 302,880,000 | 2021-10-31 |
| 962 | 2021-11-11 | 156,741,284 | 500 | 51.7503 | 302,880,000 | 2021-10-31 |
| 963 | 2021-11-10 | 156,740,784 | 0 | 51.7501 | 302,880,000 | 2021-10-31 |
| 964 | 2021-11-09 | 156,740,784 | 0 | 51.7501 | 302,880,000 | 2021-10-31 |
| 965 | 2021-11-08 | 156,740,784 | 0 | 51.7501 | 302,880,000 | 2021-10-31 |
| 966 | 2021-11-05 | 156,740,784 | 5,625 | 51.7501 | 302,880,000 | 2021-10-31 |
| 967 | 2021-11-04 | 156,735,159 | 0 | 51.7483 | 302,880,000 | 2021-10-31 |
| 968 | 2021-11-03 | 156,735,159 | 0 | 51.7483 | 302,880,000 | 2021-10-31 |
| 969 | 2021-11-02 | 156,735,159 | 125 | 51.7483 | 302,880,000 | 2021-10-31 |
| 970 | 2021-11-01 | 156,735,034 | 500 | 51.7482 | 302,880,000 | 2021-10-31 |
| 971 | 2021-10-29 | 156,734,534 | 0 | 51.7481 | 302,880,000 | 2021-09-30 |
| 972 | 2021-10-28 | 156,734,534 | 30,000 | 51.7481 | 302,880,000 | 2021-09-30 |
| 973 | 2021-10-27 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 974 | 2021-10-26 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 975 | 2021-10-25 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 976 | 2021-10-22 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 977 | 2021-10-21 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 978 | 2021-10-20 | 156,704,534 | 0 | 51.7382 | 302,880,000 | 2021-09-30 |
| 979 | 2021-10-19 | 156,704,534 | 3,800 | 51.7382 | 302,880,000 | 2021-09-30 |
| 980 | 2021-10-18 | 156,700,734 | -9,125 | 51.7369 | 302,880,000 | 2021-09-30 |
| 981 | 2021-10-15 | 156,709,859 | 0 | 51.7399 | 302,880,000 | 2021-09-30 |
| 982 | 2021-10-12 | 156,709,859 | 0 | 51.7399 | 302,880,000 | 2021-09-30 |
| 983 | 2021-10-11 | 156,709,859 | 0 | 51.7399 | 302,880,000 | 2021-09-30 |
| 984 | 2021-10-08 | 156,709,859 | 3,750 | 51.7399 | 302,880,000 | 2021-09-30 |
| 985 | 2021-10-07 | 156,706,109 | 50 | 51.7387 | 302,880,000 | 2021-09-30 |
| 986 | 2021-10-06 | 156,706,059 | 1,250 | 51.7387 | 302,880,000 | 2021-09-30 |
| 987 | 2021-10-05 | 156,704,809 | 2,500 | 51.7382 | 302,880,000 | 2021-09-30 |
| 988 | 2021-10-04 | 156,702,309 | 175 | 51.7374 | 302,880,000 | 2021-09-30 |
| 989 | 2021-09-30 | 156,702,134 | 5,000 | 51.7374 | 302,880,000 | 2021-09-30 |
| 990 | 2021-09-29 | 156,697,134 | 500 | 51.7357 | 302,880,000 | 2021-08-31 |
| 991 | 2021-09-28 | 156,696,634 | 0 | 51.7356 | 302,880,000 | 2021-08-31 |
| 992 | 2021-09-27 | 156,696,634 | 0 | 51.7356 | 302,880,000 | 2021-08-31 |
| 993 | 2021-09-24 | 156,696,634 | -10,000 | 51.7356 | 302,880,000 | 2021-08-31 |
| 994 | 2021-09-23 | 156,706,634 | 0 | 51.7389 | 302,880,000 | 2021-08-31 |
| 995 | 2021-09-21 | 156,706,634 | 0 | 51.7389 | 302,880,000 | 2021-08-31 |
| 996 | 2021-09-20 | 156,706,634 | -60,000 | 51.7389 | 302,880,000 | 2021-08-31 |
| 997 | 2021-09-17 | 156,766,634 | -18,750 | 51.7587 | 302,880,000 | 2021-08-31 |
| 998 | 2021-09-16 | 156,785,384 | 6,500 | 51.7649 | 302,880,000 | 2021-08-31 |
| 999 | 2021-09-15 | 156,778,884 | 500 | 51.7627 | 302,880,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 156,778,384 | 5,000 | 51.7625 | 302,880,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 156,773,384 | 50,850 | 51.7609 | 302,880,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 156,722,534 | 125 | 51.7441 | 302,880,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 156,722,409 | 1,000 | 51.7441 | 302,880,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 156,721,409 | 1,250 | 51.7437 | 302,880,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 156,720,159 | 10,000 | 51.7433 | 302,880,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 156,710,159 | 30,250 | 51.7400 | 302,880,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 156,679,909 | 0 | 51.7300 | 302,880,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 156,679,909 | 0 | 51.7300 | 302,880,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 156,679,909 | 1,250 | 51.7300 | 302,880,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 156,678,659 | 0 | 51.7296 | 302,880,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 156,678,659 | 1,000 | 51.7296 | 302,880,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 156,677,659 | 250 | 51.7293 | 302,880,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 156,677,409 | 10,125 | 51.7292 | 302,880,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 156,667,284 | 0 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 156,667,284 | 2,500 | 51.7259 | 302,880,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 156,664,784 | 0 | 51.7250 | 302,880,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 156,664,784 | 0 | 51.7250 | 302,880,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 156,664,784 | 0 | 51.7250 | 302,880,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 156,664,784 | 60,750 | 51.7250 | 302,880,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 156,604,034 | 1,500 | 51.7050 | 302,880,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 156,602,534 | 29,875 | 51.7045 | 302,880,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 156,572,659 | 21,500 | 51.6946 | 302,880,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 156,551,159 | 2,500 | 51.6875 | 302,880,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 156,548,659 | 0 | 51.6867 | 302,880,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 156,548,659 | 0 | 51.6867 | 302,880,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 156,548,659 | 0 | 51.6867 | 302,880,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 156,548,659 | 27,500 | 51.6867 | 302,880,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 156,521,159 | 6,450 | 51.6776 | 302,880,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 156,514,709 | 500 | 51.6755 | 302,880,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 156,514,209 | 90,000 | 51.6753 | 302,880,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 156,424,209 | 3,750 | 51.6456 | 302,880,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 156,420,459 | 0 | 51.6444 | 302,880,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 156,420,459 | -10,000 | 51.6444 | 302,880,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 156,430,459 | 22,250 | 51.6477 | 302,880,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 156,408,209 | 0 | 51.6403 | 302,880,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 156,408,209 | -10,000 | 51.6403 | 302,880,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 156,418,209 | 0 | 51.6436 | 302,880,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 156,418,209 | 0 | 51.6436 | 302,880,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 156,418,209 | 5,625 | 51.6436 | 302,880,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 156,412,584 | 10,500 | 51.6418 | 302,880,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 156,402,084 | -354,000 | 51.6383 | 302,880,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 156,756,084 | 0 | 51.7552 | 302,880,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 156,756,084 | 0 | 51.7552 | 302,880,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 156,756,084 | 0 | 51.7552 | 302,880,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 156,756,084 | 10,125 | 51.7552 | 302,880,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 156,745,959 | 0 | 51.7518 | 302,880,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 156,745,959 | 0 | 51.7518 | 302,880,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 156,745,959 | 30,500 | 51.7518 | 302,880,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 156,715,459 | -6,250 | 51.7418 | 302,880,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 156,721,709 | 250 | 51.7438 | 302,880,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 156,721,459 | 30,000 | 51.7437 | 302,880,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 156,691,459 | -19,250 | 51.7338 | 302,880,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 156,710,709 | 104,250 | 51.7402 | 302,880,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 156,606,459 | 0 | 51.7058 | 302,880,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 156,606,459 | 0 | 51.7058 | 302,880,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 156,606,459 | 21,250 | 51.7058 | 302,880,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 156,585,209 | 0 | 51.6988 | 302,880,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 156,585,209 | -9,550 | 51.6988 | 302,880,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 156,594,759 | 0 | 51.7019 | 302,880,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 156,594,759 | 0 | 51.7019 | 302,880,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 156,594,759 | 950 | 51.7019 | 302,880,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 156,593,809 | -20,000 | 51.7016 | 302,880,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 156,613,809 | 0 | 51.7082 | 302,880,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 156,613,809 | -48,250 | 51.7082 | 302,880,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 156,662,059 | 6,000 | 51.7241 | 302,880,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 156,656,059 | 10,250 | 51.7222 | 302,880,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 156,645,809 | 437 | 51.7188 | 302,880,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 156,645,372 | 11,250 | 51.7186 | 302,880,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 156,634,122 | -16,125 | 51.7149 | 302,880,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 156,650,247 | 0 | 51.7202 | 302,880,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 156,650,247 | 500 | 51.7202 | 302,880,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 156,649,747 | 200 | 51.7201 | 302,880,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 156,649,547 | 10,250 | 51.7200 | 302,880,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 156,639,297 | 0 | 51.7166 | 302,880,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 156,639,297 | 2,500 | 51.7166 | 302,880,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 156,636,797 | 0 | 51.7158 | 302,880,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 156,636,797 | -43,800 | 51.7158 | 302,880,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 156,680,597 | -10,000 | 51.7303 | 302,880,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 156,690,597 | 12,250 | 51.7336 | 302,880,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 156,678,347 | -43,175 | 51.7295 | 302,880,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 156,721,522 | -38,750 | 51.7438 | 302,880,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 156,760,272 | 500 | 51.7566 | 302,880,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 156,759,772 | 0 | 51.7564 | 302,880,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 156,759,772 | 500 | 51.7564 | 302,880,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 156,759,272 | 3,250 | 51.7562 | 302,880,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 156,756,022 | -20,000 | 51.7552 | 302,880,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 156,776,022 | 0 | 51.7618 | 302,880,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 156,776,022 | 5,000 | 51.7618 | 302,880,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 156,771,022 | 1,250 | 51.7601 | 302,880,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 156,769,772 | -10,000 | 51.7597 | 302,880,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 156,779,772 | 0 | 51.7630 | 302,880,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 156,779,772 | 0 | 51.7630 | 302,880,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 156,779,772 | 3,750 | 51.7630 | 302,880,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 156,776,022 | 0 | 51.7618 | 302,880,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 156,776,022 | 17,000 | 51.7618 | 302,880,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 156,759,022 | 500 | 51.7561 | 302,880,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 156,758,522 | 1,250 | 51.7560 | 302,880,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 156,757,272 | 4,000 | 51.7556 | 302,880,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 156,753,272 | 0 | 51.7542 | 302,880,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 156,753,272 | 5,250 | 51.7542 | 302,880,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 156,748,022 | 0 | 51.7525 | 302,880,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 156,748,022 | 1,175 | 51.7525 | 302,880,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 156,746,847 | -10,000 | 51.7521 | 302,880,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 156,756,847 | 10,500 | 51.7554 | 302,880,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 156,746,347 | 9,500 | 51.7520 | 302,880,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 156,736,847 | 10,425 | 51.7488 | 302,880,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 156,726,422 | 2,500 | 51.7454 | 302,880,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 156,723,922 | 1,750 | 51.7446 | 302,880,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 156,722,172 | 6,750 | 51.7440 | 302,880,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 156,715,422 | 750 | 51.7418 | 302,880,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 156,714,672 | 250 | 51.7415 | 302,880,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 156,714,422 | -49,250 | 51.7414 | 302,880,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 156,763,672 | 80,200 | 51.7577 | 302,880,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 156,683,472 | -38,475 | 51.7312 | 302,880,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 156,721,947 | 115,250 | 51.7439 | 302,880,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 156,606,697 | 4,500 | 51.7059 | 302,880,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 156,602,197 | 5,600 | 51.7044 | 302,880,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 156,596,597 | 0 | 51.7025 | 302,880,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 156,596,597 | -96,375 | 51.7025 | 302,880,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 156,692,972 | 13,750 | 51.7343 | 302,880,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 156,679,222 | -44,375 | 51.7298 | 302,880,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 156,723,597 | 10,000 | 51.7445 | 302,880,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 156,713,597 | 15,000 | 51.7412 | 302,880,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 156,698,597 | 875,250 | 51.7362 | 302,880,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 155,823,347 | -86,450 | 51.4472 | 302,880,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 155,909,797 | -145,000 | 51.4758 | 302,880,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 156,054,797 | -343,225 | 51.5236 | 302,880,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 156,398,022 | 795,425 | 51.6370 | 302,880,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 155,602,597 | 271,750 | 51.3743 | 302,880,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 155,330,847 | -30,000 | 51.2846 | 302,880,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 155,360,847 | 72,500 | 51.2945 | 302,880,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 155,288,347 | -281,950 | 51.2706 | 302,880,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 155,570,297 | -67,300 | 51.3637 | 302,880,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 155,637,597 | -209,475 | 51.3859 | 302,880,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 155,847,072 | -135,300 | 51.4551 | 302,880,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 155,982,372 | 184,962 | 51.4997 | 302,880,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 155,797,410 | 59,675 | 51.4387 | 302,880,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 155,737,735 | 0 | 51.4190 | 302,880,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 155,737,735 | -239,250 | 51.4190 | 302,880,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 155,976,985 | -18,750 | 51.4979 | 302,880,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 155,995,735 | 326,000 | 51.5041 | 302,880,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 155,669,735 | 249,975 | 51.3965 | 302,880,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 155,419,760 | 737,575 | 51.3140 | 302,880,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 154,682,185 | 168,500 | 51.0705 | 302,880,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 154,513,685 | 267,625 | 51.0148 | 302,880,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 154,246,060 | 188,500 | 50.9265 | 302,880,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 154,057,560 | 846,537 | 50.8642 | 302,880,000 | 2021-01-21 |
| 1155 | 2021-01-28 | 153,211,023 | 21,187 | 50.5847 | 302,880,000 | 2021-01-21 |
| 1156 | 2021-01-27 | 153,189,836 | 286,275 | 50.5777 | 302,880,000 | 2021-01-21 |
| 1157 | 2021-01-26 | 152,903,561 | 272,925 | 50.4832 | 302,880,000 | 2021-01-21 |
| 1158 | 2021-01-25 | 152,630,636 | -7,300 | 50.3931 | 302,880,000 | 2021-01-21 |
| 1159 | 2021-01-22 | 152,637,936 | -8,750 | 50.3955 | 302,880,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 152,646,686 | 75,720,000 | 50.3984 | 302,880,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 76,926,686 | 10,250 | 33.8645 | 227,160,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 76,916,436 | 2,500 | 33.8600 | 227,160,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 76,913,936 | 40,500 | 33.8589 | 227,160,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 76,873,436 | 25,000 | 33.8411 | 227,160,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 76,848,436 | 131,250 | 33.8301 | 227,160,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 76,717,186 | 25,250 | 33.7723 | 227,160,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 76,691,936 | 0 | 33.7612 | 227,160,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 76,691,936 | 0 | 33.7612 | 227,160,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 76,691,936 | 41,000 | 33.7612 | 227,160,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 76,650,936 | 0 | 33.7431 | 227,160,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 76,650,936 | 27,950 | 33.7431 | 227,160,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 76,622,986 | 4,375 | 33.7308 | 227,160,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 76,618,611 | 55,000 | 33.7289 | 227,160,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 76,563,611 | 0 | 33.7047 | 227,160,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 76,563,611 | 45,000 | 33.7047 | 227,160,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 76,518,611 | 250 | 33.6849 | 227,160,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 76,518,361 | 0 | 33.6848 | 227,160,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 76,518,361 | 0 | 33.6848 | 227,160,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 76,518,361 | 6,950 | 33.6848 | 227,160,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 76,511,411 | 22,247 | 33.6817 | 227,160,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 76,489,164 | 500 | 33.6719 | 227,160,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 76,488,664 | -49,925 | 33.6717 | 227,160,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 76,538,589 | 125 | 33.6937 | 227,160,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 76,538,464 | 26,825 | 33.6936 | 227,160,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 76,511,639 | 0 | 33.6818 | 227,160,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 76,511,639 | 1,325 | 33.6818 | 227,160,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 76,510,314 | 2,500 | 33.6812 | 227,160,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 76,507,814 | -29,250 | 33.6801 | 227,160,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 76,537,064 | 375 | 33.6930 | 227,160,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 76,536,689 | 3,000 | 33.6929 | 227,160,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 76,533,689 | 12,250 | 33.6915 | 227,160,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 76,521,439 | 62,750 | 33.6861 | 227,160,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 76,458,689 | 12,000 | 33.6585 | 227,160,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 76,446,689 | 13,150 | 33.6532 | 227,160,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 76,433,539 | -50,000 | 33.6474 | 227,160,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 76,483,539 | -19,950 | 33.6695 | 227,160,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 76,503,489 | -2,250 | 33.6782 | 227,160,000 | 2020-11-26 |
| 1198 | 2020-11-26 | 76,505,739 | 37,860,250 | 33.6792 | 227,160,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 38,645,489 | 7,500 | 20.4149 | 189,300,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 38,637,989 | -30,000 | 20.4110 | 189,300,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 38,667,989 | 20,000 | 20.4268 | 189,300,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 38,647,989 | 10,750 | 20.4163 | 189,300,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 38,637,239 | -50,000 | 20.4106 | 189,300,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 38,687,239 | -8,500 | 20.4370 | 189,300,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 38,695,739 | -421,750 | 20.4415 | 189,300,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 39,117,489 | 90,000 | 20.6643 | 189,300,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 39,027,489 | -46,250 | 20.6167 | 189,300,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 39,073,739 | 10,125 | 20.6412 | 189,300,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 39,063,614 | -82,000 | 20.6358 | 189,300,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 39,145,614 | 211,000 | 20.6791 | 189,300,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 38,934,614 | -57,125 | 20.5677 | 189,300,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 38,991,739 | 80,250 | 20.5979 | 189,300,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 38,911,489 | 5,300 | 20.5555 | 189,300,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 38,906,189 | 4,050 | 20.5527 | 189,300,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 38,902,139 | -288,500 | 20.5505 | 189,300,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 39,190,639 | 0 | 20.7029 | 189,300,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 39,190,639 | 0 | 20.7029 | 189,300,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 39,190,639 | 0 | 20.7029 | 189,300,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 39,190,639 | 0 | 20.7029 | 189,300,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 39,190,639 | 1,250 | 20.7029 | 189,300,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 39,189,389 | 5,600 | 20.7023 | 189,300,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 39,183,789 | 0 | 20.6993 | 189,300,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 39,183,789 | 18,750 | 20.6993 | 189,300,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 39,165,039 | 0 | 20.6894 | 189,300,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 39,165,039 | 0 | 20.6894 | 189,300,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 39,165,039 | 0 | 20.6894 | 189,300,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 39,165,039 | -10,000 | 20.6894 | 189,300,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 39,175,039 | -10,000 | 20.6947 | 189,300,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 39,185,039 | -9,650 | 20.7000 | 189,300,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 39,194,689 | 225 | 20.7051 | 189,300,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 39,194,464 | -65,975 | 20.7049 | 189,300,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 39,260,439 | 500 | 20.7398 | 189,300,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 39,259,939 | 2,500 | 20.7395 | 189,300,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 39,257,439 | 11,500 | 20.7382 | 189,300,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 39,245,939 | 0 | 20.7321 | 189,300,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 39,245,939 | 170,187 | 20.7321 | 189,300,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 39,075,752 | -9,000 | 20.6422 | 189,300,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 39,084,752 | -18,750 | 20.6470 | 189,300,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 39,103,502 | 0 | 20.6569 | 189,300,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 39,103,502 | 65,500 | 20.6569 | 189,300,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 39,038,002 | -10,000 | 20.6223 | 189,300,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 39,048,002 | 0 | 20.6276 | 189,300,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 39,048,002 | -10,000 | 20.6276 | 189,300,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 39,058,002 | -59,250 | 20.6329 | 189,300,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 39,117,252 | -110,000 | 20.6642 | 189,300,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 39,227,252 | -189,400 | 20.7223 | 189,300,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 39,416,652 | 75,500 | 20.8223 | 189,300,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 39,341,152 | 246,525 | 20.7824 | 189,300,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 39,094,627 | -59,750 | 20.6522 | 189,300,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 39,154,377 | 0 | 20.6838 | 189,300,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 39,154,377 | -8,550 | 20.6838 | 189,300,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 39,162,927 | -29,875 | 20.6883 | 189,300,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 39,192,802 | 109,500 | 20.7041 | 189,300,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 39,083,302 | -9,500 | 20.6462 | 189,300,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 39,092,802 | 275 | 20.6512 | 189,300,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 39,092,527 | 10,000 | 20.6511 | 189,300,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 39,082,527 | 0 | 20.6458 | 189,300,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 39,082,527 | -7,000 | 20.6458 | 189,300,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 39,089,527 | -78,500 | 20.6495 | 189,300,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 39,168,027 | 118,950 | 20.6910 | 189,300,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 39,049,077 | 50,250 | 20.6281 | 189,300,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 38,998,827 | 290,150 | 20.6016 | 189,300,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 38,708,677 | 0 | 20.4483 | 189,300,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 38,708,677 | -97,475 | 20.4483 | 189,300,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 38,806,152 | 50 | 20.4998 | 189,300,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 38,806,102 | 127,950 | 20.4998 | 189,300,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 38,678,152 | 10,000 | 20.4322 | 189,300,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 38,668,152 | 5,375 | 20.4269 | 189,300,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 38,662,777 | 0 | 20.4241 | 189,300,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 38,662,777 | -66,650 | 20.4241 | 189,300,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 38,729,427 | 45,000 | 20.4593 | 189,300,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 38,684,427 | 62,500 | 20.4355 | 189,300,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 38,621,927 | 0 | 20.4025 | 189,300,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 38,621,927 | 51,875 | 20.4025 | 189,300,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 38,570,052 | 20,000 | 20.3751 | 189,300,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 38,550,052 | 101,250 | 20.3645 | 189,300,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 38,448,802 | 50 | 20.3110 | 189,300,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 38,448,752 | 145,850 | 20.3110 | 189,300,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 38,302,902 | 27,000 | 20.2340 | 189,300,000 | 2020-07-06 |
| 1280 | 2020-07-29 | 38,275,902 | 15,750 | 20.2197 | 189,300,000 | 2020-07-06 |
| 1281 | 2020-07-28 | 38,260,152 | 1,250 | 20.2114 | 189,300,000 | 2020-07-06 |
| 1282 | 2020-07-27 | 38,258,902 | -82,875 | 20.2107 | 189,300,000 | 2020-07-06 |
| 1283 | 2020-07-24 | 38,341,777 | 20,750 | 20.2545 | 189,300,000 | 2020-07-06 |
| 1284 | 2020-07-23 | 38,321,027 | 62,500 | 20.2435 | 189,300,000 | 2020-07-06 |
| 1285 | 2020-07-22 | 38,258,527 | 61,575 | 20.2105 | 189,300,000 | 2020-07-06 |
| 1286 | 2020-07-21 | 38,196,952 | -1,050 | 20.1780 | 189,300,000 | 2020-07-06 |
| 1287 | 2020-07-20 | 38,198,002 | -122,125 | 20.1786 | 189,300,000 | 2020-07-06 |
| 1288 | 2020-07-17 | 38,320,127 | 5,575 | 20.2431 | 189,300,000 | 2020-07-06 |
| 1289 | 2020-07-16 | 38,314,552 | 24,000 | 20.2401 | 189,300,000 | 2020-07-06 |
| 1290 | 2020-07-15 | 38,290,552 | 2,525 | 20.2274 | 189,300,000 | 2020-07-06 |
| 1291 | 2020-07-14 | 38,288,027 | 56,700 | 20.2261 | 189,300,000 | 2020-07-06 |
| 1292 | 2020-07-13 | 38,231,327 | -12,425 | 20.1962 | 189,300,000 | 2020-07-06 |
| 1293 | 2020-07-10 | 38,243,752 | -18,925 | 20.2027 | 189,300,000 | 2020-07-06 |
| 1294 | 2020-07-09 | 38,262,677 | -31,500 | 20.2127 | 189,300,000 | 2020-07-06 |
| 1295 | 2020-07-08 | 38,294,177 | 34,125 | 20.2294 | 189,300,000 | 2020-07-06 |
| 1296 | 2020-07-07 | 38,260,052 | -726,121,339 | 20.2113 | 189,300,000 | 2020-07-06 |
| 1297 | 2020-07-06 | 764,381,391 | -285,010 | 403.7937 | 189,300,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 764,666,401 | -127,330 | 20.1972 | 3,786,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 764,793,731 | 10,000 | 20.2006 | 3,786,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 764,783,731 | 230,000 | 20.2003 | 3,786,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 764,553,731 | 980,000 | 20.1942 | 3,786,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 763,573,731 | -1,110,000 | 20.1684 | 3,786,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 764,683,731 | -40,000 | 20.1977 | 3,786,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 764,723,731 | -265,000 | 20.1987 | 3,786,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 764,988,731 | 247,000 | 20.2057 | 3,786,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 764,741,731 | 0 | 20.1992 | 3,786,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 764,741,731 | 94,000 | 20.1992 | 3,786,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 764,647,731 | 525,000 | 20.1967 | 3,786,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 764,122,731 | 1,205,000 | 20.1829 | 3,786,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 762,917,731 | -1,250,000 | 20.1510 | 3,786,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 764,167,731 | -4,002,500 | 20.1840 | 3,786,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 768,170,231 | -929,500 | 20.2898 | 3,786,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 769,099,731 | -1,350,000 | 20.3143 | 3,786,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 770,449,731 | 1,135,000 | 20.3500 | 3,786,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 769,314,731 | -1,375,000 | 20.3200 | 3,786,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 770,689,731 | 170,500 | 20.3563 | 3,786,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 770,519,231 | 575,000 | 20.3518 | 3,786,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 769,944,231 | 968,750 | 20.3366 | 3,786,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 768,975,481 | 1,133,500 | 20.3110 | 3,786,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 767,841,981 | -52,500 | 20.2811 | 3,786,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 767,894,481 | 1,100,000 | 20.2825 | 3,786,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 766,794,481 | -459,500 | 20.2534 | 3,786,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 767,253,981 | 2,780,000 | 20.2656 | 3,786,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 764,473,981 | 10,765,000 | 20.1921 | 3,786,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 753,708,981 | 695,500 | 19.9078 | 3,786,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 753,013,481 | 1,216,250 | 19.8894 | 3,786,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 751,797,231 | 1,160,000 | 19.8573 | 3,786,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 750,637,231 | 1,910,000 | 19.8267 | 3,786,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 748,727,231 | -1,210,000 | 19.7762 | 3,786,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 749,937,231 | 1,010,000 | 19.8082 | 3,786,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 748,927,231 | 0 | 19.7815 | 3,786,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 748,927,231 | 220,000 | 19.7815 | 3,786,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 748,707,231 | 3,530,000 | 19.7757 | 3,786,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 745,177,231 | 4,455,000 | 19.6824 | 3,786,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 740,722,231 | 3,355,000 | 19.5648 | 3,786,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 737,367,231 | -1,450,000 | 19.4762 | 3,786,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 738,817,231 | 0 | 19.5145 | 3,786,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 738,817,231 | -1,447,500 | 19.5145 | 3,786,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 740,264,731 | -30,000 | 19.5527 | 3,786,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 740,294,731 | -30,000 | 19.5535 | 3,786,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 740,324,731 | 20,000 | 19.5543 | 3,786,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 740,304,731 | 0 | 19.5537 | 3,786,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 740,304,731 | -10,000 | 19.5537 | 3,786,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 740,314,731 | 190,000 | 19.5540 | 3,786,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 740,124,731 | 40,000 | 19.5490 | 3,786,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 740,084,731 | 20,000 | 19.5479 | 3,786,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 740,064,731 | 105,000 | 19.5474 | 3,786,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 739,959,731 | 21,500 | 19.5446 | 3,786,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 739,938,231 | -495,000 | 19.5441 | 3,786,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 740,433,231 | 555,000 | 19.5571 | 3,786,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 739,878,231 | 35,000 | 19.5425 | 3,786,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 739,843,231 | 52,500 | 19.5416 | 3,786,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 739,790,731 | -20,000 | 19.5402 | 3,786,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 739,810,731 | -150,000 | 19.5407 | 3,786,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 739,960,731 | -40,000 | 19.5447 | 3,786,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 740,000,731 | 120,000 | 19.5457 | 3,786,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 739,880,731 | 5,000 | 19.5425 | 3,786,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 739,875,731 | 0 | 19.5424 | 3,786,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 739,875,731 | 210,000 | 19.5424 | 3,786,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 739,665,731 | 40,000 | 19.5369 | 3,786,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 739,625,731 | 870,000 | 19.5358 | 3,786,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 738,755,731 | 100,000 | 19.5128 | 3,786,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 738,655,731 | -1,500 | 19.5102 | 3,786,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 738,657,231 | 50,000 | 19.5102 | 3,786,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 738,607,231 | -485,000 | 19.5089 | 3,786,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 739,092,231 | 525,000 | 19.5217 | 3,786,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 738,567,231 | 5,000 | 19.5079 | 3,786,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 738,562,231 | 30,000 | 19.5077 | 3,786,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 738,532,231 | -100,000 | 19.5069 | 3,786,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 738,632,231 | 6,920,000 | 19.5096 | 3,786,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 731,712,231 | -1,119,500 | 19.3268 | 3,786,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 732,831,731 | -132,000 | 19.3564 | 3,786,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 732,963,731 | 870,000 | 19.3598 | 3,786,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 732,093,731 | 0 | 19.3369 | 3,786,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 732,093,731 | 1,180,000 | 19.3369 | 3,786,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 730,913,731 | -370,000 | 19.3057 | 3,786,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 731,283,731 | -106,170 | 19.3155 | 3,786,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 731,389,901 | 2,500 | 19.3183 | 3,786,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 731,387,401 | -30,000 | 19.3182 | 3,786,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 731,417,401 | 1,090,000 | 19.3190 | 3,786,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 730,327,401 | 55,000 | 19.2902 | 3,786,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 730,272,401 | 70,000 | 19.2888 | 3,786,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 730,202,401 | -10,000 | 19.2869 | 3,786,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 730,212,401 | -140,000 | 19.2872 | 3,786,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 730,352,401 | 70,000 | 19.2909 | 3,786,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 730,282,401 | -140,000 | 19.2890 | 3,786,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 730,422,401 | 220,000 | 19.2927 | 3,786,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 730,202,401 | 0 | 19.2869 | 3,786,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 730,202,401 | -60,000 | 19.2869 | 3,786,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 730,262,401 | -2,000 | 19.2885 | 3,786,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 730,264,401 | 345,000 | 19.2885 | 3,786,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 729,919,401 | -110,000 | 19.2794 | 3,786,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 730,029,401 | 270,000 | 19.2823 | 3,786,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 729,759,401 | -60,000 | 19.2752 | 3,786,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 729,819,401 | -1,130,000 | 19.2768 | 3,786,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 730,949,401 | -1,159,500 | 19.3066 | 3,786,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 732,108,901 | 1,510,000 | 19.3373 | 3,786,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 730,598,901 | -2,720,000 | 19.2974 | 3,786,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 733,318,901 | 0 | 19.3692 | 3,786,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 733,318,901 | 245,000 | 19.3692 | 3,786,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 733,073,901 | -595,000 | 19.3628 | 3,786,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 733,668,901 | 880,000 | 19.3785 | 3,786,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 732,788,901 | -110,000 | 19.3552 | 3,786,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 732,898,901 | 532,500 | 19.3581 | 3,786,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 732,366,401 | 0 | 19.3441 | 3,786,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 732,366,401 | 157,500 | 19.3441 | 3,786,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 732,208,901 | 32,500 | 19.3399 | 3,786,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 732,176,401 | -2,710,000 | 19.3390 | 3,786,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 734,886,401 | -2,890,000 | 19.4106 | 3,786,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 737,776,401 | 522,500 | 19.4870 | 3,786,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 737,253,901 | -1,330,000 | 19.4732 | 3,786,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 738,583,901 | -390,000 | 19.5083 | 3,786,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 738,973,901 | 0 | 19.5186 | 3,786,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 738,973,901 | 100,000 | 19.5186 | 3,786,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 738,873,901 | -230,000 | 19.5160 | 3,786,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 739,103,901 | 20,000 | 19.5220 | 3,786,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 739,083,901 | -1,377,500 | 19.5215 | 3,786,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 740,461,401 | 0 | 19.5579 | 3,786,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 740,461,401 | -20,000 | 19.5579 | 3,786,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 740,481,401 | -1,260,000 | 19.5584 | 3,786,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 741,741,401 | -1,210,000 | 19.5917 | 3,786,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 742,951,401 | 0 | 19.6237 | 3,786,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 742,951,401 | 50,000 | 19.6237 | 3,786,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 742,901,401 | 83,500 | 19.6223 | 3,786,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 742,817,901 | 0 | 19.6201 | 3,786,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 742,817,901 | -739,500 | 19.6201 | 3,786,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 743,557,401 | -997,500 | 19.6397 | 3,786,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 744,554,901 | 350,000 | 19.6660 | 3,786,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 744,204,901 | -1,780,000 | 19.6568 | 3,786,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 745,984,901 | 10,000 | 19.7038 | 3,786,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 745,974,901 | -15,000 | 19.7035 | 3,786,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 745,989,901 | -508,500 | 19.7039 | 3,786,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 746,498,401 | -48,500 | 19.7173 | 3,786,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 746,546,901 | -396,000 | 19.7186 | 3,786,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 746,942,901 | 50,000 | 19.7291 | 3,786,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 746,892,901 | -170,000 | 19.7278 | 3,786,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 747,062,901 | 840,000 | 19.7322 | 3,786,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 746,222,901 | -130,000 | 19.7101 | 3,786,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 746,352,901 | 90,000 | 19.7135 | 3,786,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 746,262,901 | -1,215,000 | 19.7111 | 3,786,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 747,477,901 | 80,000 | 19.7432 | 3,786,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 747,397,901 | -260,000 | 19.7411 | 3,786,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 747,657,901 | 80,000 | 19.7480 | 3,786,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 747,577,901 | 0 | 19.7459 | 3,786,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 747,577,901 | 530,000 | 19.7459 | 3,786,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 747,047,901 | -930,000 | 19.7319 | 3,786,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 747,977,901 | 0 | 19.7564 | 3,786,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 747,977,901 | 1,770,000 | 19.7564 | 3,786,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 746,207,901 | 90,000 | 19.7097 | 3,786,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 746,117,901 | 470,000 | 19.7073 | 3,786,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 745,647,901 | 0 | 19.6949 | 3,786,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 745,647,901 | 0 | 19.6949 | 3,786,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 745,647,901 | 90,000 | 19.6949 | 3,786,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 745,557,901 | -30,000 | 19.6925 | 3,786,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 745,587,901 | 85,000 | 19.6933 | 3,786,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 745,502,901 | 0 | 19.6910 | 3,786,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 745,502,901 | -210,000 | 19.6910 | 3,786,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 745,712,901 | -20,000 | 19.6966 | 3,786,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 745,732,901 | -230,000 | 19.6971 | 3,786,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 745,962,901 | -127,500 | 19.7032 | 3,786,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 746,090,401 | -189,000 | 19.7066 | 3,786,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 746,279,401 | -32,500 | 19.7116 | 3,786,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 746,311,901 | 0 | 19.7124 | 3,786,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 746,311,901 | -52,500 | 19.7124 | 3,786,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 746,364,401 | -400,000 | 19.7138 | 3,786,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 746,764,401 | 0 | 19.7244 | 3,786,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 746,764,401 | 3,690,000 | 19.7244 | 3,786,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 743,074,401 | -130,000 | 19.6269 | 3,786,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 743,204,401 | 2,740,000 | 19.6303 | 3,786,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 740,464,401 | 400,000 | 19.5580 | 3,786,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 740,064,401 | -79,500 | 19.5474 | 3,786,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 740,143,901 | -90,000 | 19.5495 | 3,786,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 740,233,901 | -187,500 | 19.5519 | 3,786,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 740,421,401 | -22,500 | 19.5568 | 3,786,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 740,443,901 | -330,000 | 19.5574 | 3,786,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 740,773,901 | 3,000 | 19.5661 | 3,786,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 740,770,901 | -20,000 | 19.5661 | 3,786,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 740,790,901 | -115,000 | 19.5666 | 3,786,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 740,905,901 | 5,000 | 19.5696 | 3,786,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 740,900,901 | -50,000 | 19.5695 | 3,786,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 740,950,901 | 1,310,000 | 19.5708 | 3,786,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 739,640,901 | 0 | 19.5362 | 3,786,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 739,640,901 | 0 | 19.5362 | 3,786,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 739,640,901 | 110,000 | 19.5362 | 3,786,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 739,530,901 | 290,000 | 19.5333 | 3,786,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 739,240,901 | 0 | 19.5256 | 3,786,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 739,240,901 | -20,000 | 19.5256 | 3,786,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 739,260,901 | 970,000 | 19.5262 | 3,786,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 738,290,901 | 5,000 | 19.5006 | 3,786,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 738,285,901 | 610,000 | 19.5004 | 3,786,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 737,675,901 | -5,000 | 19.4843 | 3,786,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 737,680,901 | -15,000 | 19.4844 | 3,786,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 737,695,901 | 320,000 | 19.4848 | 3,786,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 737,375,901 | 0 | 19.4764 | 3,786,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 737,375,901 | -85,000 | 19.4764 | 3,786,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 737,460,901 | 382,500 | 19.4786 | 3,786,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 737,078,401 | 196,000 | 19.4685 | 3,786,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 736,882,401 | 0 | 19.4633 | 3,786,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 736,882,401 | -40,000 | 19.4633 | 3,786,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 736,922,401 | 50,000 | 19.4644 | 3,786,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 736,872,401 | -40,000 | 19.4631 | 3,786,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 736,912,401 | 0 | 19.4641 | 3,786,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 736,912,401 | 50,000 | 19.4641 | 3,786,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 736,862,401 | 100,000 | 19.4628 | 3,786,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 736,762,401 | 5,000 | 19.4602 | 3,786,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 736,757,401 | 126,000 | 19.4600 | 3,786,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 736,631,401 | 102,000 | 19.4567 | 3,786,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 736,529,401 | 0 | 19.4540 | 3,786,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 736,529,401 | -1,570,000 | 19.4540 | 3,786,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 738,099,401 | 0 | 19.4955 | 3,786,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 738,099,401 | 220,000 | 19.4955 | 3,786,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 737,879,401 | 115,000 | 19.4897 | 3,786,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 737,764,401 | 0 | 19.4866 | 3,786,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 737,764,401 | -117,500 | 19.4866 | 3,786,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 737,881,901 | 211,500 | 19.4897 | 3,786,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 737,670,401 | -38,000 | 19.4842 | 3,786,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 737,708,401 | 0 | 19.4852 | 3,786,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 737,708,401 | -50,000 | 19.4852 | 3,786,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 737,758,401 | -40,000 | 19.4865 | 3,786,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 737,798,401 | 10,000 | 19.4875 | 3,786,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 737,788,401 | 1,135,000 | 19.4873 | 3,786,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 736,653,401 | -1,430,000 | 19.4573 | 3,786,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 738,083,401 | 260,000 | 19.4951 | 3,786,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 737,823,401 | -35,000 | 19.4882 | 3,786,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 737,858,401 | -40,000 | 19.4891 | 3,786,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 737,898,401 | -40,000 | 19.4902 | 3,786,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 737,938,401 | -45,000 | 19.4912 | 3,786,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 737,983,401 | 310,000 | 19.4924 | 3,786,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 737,673,401 | -345,000 | 19.4842 | 3,786,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 738,018,401 | 3,418,000 | 19.4934 | 3,786,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 734,600,401 | 4,905,000 | 19.4031 | 3,786,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 729,695,401 | -771,000 | 19.2735 | 3,786,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 730,466,401 | 0 | 19.2939 | 3,786,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 730,466,401 | 111,500 | 19.2939 | 3,786,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 730,354,901 | -140,000 | 19.2909 | 3,786,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 730,494,901 | -28,000 | 19.2946 | 3,786,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 730,522,901 | 2,290,500 | 19.2954 | 3,786,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 728,232,401 | 550,000 | 19.2349 | 3,786,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 727,682,401 | -100,000 | 19.2203 | 3,786,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 727,782,401 | 300,000 | 19.2230 | 3,786,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 727,482,401 | 327,000 | 19.2151 | 3,786,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 727,155,401 | 0 | 19.2064 | 3,786,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 727,155,401 | 0 | 19.2064 | 3,786,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 727,155,401 | 0 | 19.2064 | 3,786,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 727,155,401 | -497,500 | 19.2064 | 3,786,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 727,652,901 | -20,000 | 19.2196 | 3,786,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 727,672,901 | 93,000 | 19.2201 | 3,786,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 727,579,901 | 0 | 19.2176 | 3,786,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 727,579,901 | 1,760,000 | 19.2176 | 3,786,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 725,819,901 | 80,000 | 19.1712 | 3,786,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 725,739,901 | -40,000 | 19.1690 | 3,786,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 725,779,901 | 300,000 | 19.1701 | 3,786,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 725,479,901 | 0 | 19.1622 | 3,786,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 725,479,901 | 202,500 | 19.1622 | 3,786,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 725,277,401 | -450,000 | 19.1568 | 3,786,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 725,727,401 | 0 | 19.1687 | 3,786,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 725,727,401 | 260,000 | 19.1687 | 3,786,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 725,467,401 | 1,600,000 | 19.1618 | 3,786,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 723,867,401 | -997,500 | 19.1196 | 3,786,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 724,864,901 | -70,000 | 19.1459 | 3,786,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 724,934,901 | -888,500 | 19.1478 | 3,786,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 725,823,401 | 0 | 19.1712 | 3,786,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 725,823,401 | 537,500 | 19.1712 | 3,786,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 725,285,901 | -670,000 | 19.1570 | 3,786,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 725,955,901 | -484,500 | 19.1747 | 3,786,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 726,440,401 | 335,000 | 19.1875 | 3,786,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 726,105,401 | 272,500 | 19.1787 | 3,786,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 725,832,901 | -255,000 | 19.1715 | 3,786,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 726,087,901 | 404,500 | 19.1782 | 3,786,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 725,683,401 | 160,000 | 19.1675 | 3,786,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 725,523,401 | -460,000 | 19.1633 | 3,786,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 725,983,401 | 0 | 19.1755 | 3,786,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 725,983,401 | -1,020,500 | 19.1755 | 3,786,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 727,003,901 | -80,000 | 19.2024 | 3,786,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 727,083,901 | 660,000 | 19.2045 | 3,786,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 726,423,901 | -260,000 | 19.1871 | 3,786,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 726,683,901 | 210,000 | 19.1940 | 3,786,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 726,473,901 | 390,000 | 19.1884 | 3,786,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 726,083,901 | -790,000 | 19.1781 | 3,786,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 726,873,901 | -5,000 | 19.1990 | 3,786,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 726,878,901 | -880,000 | 19.1991 | 3,786,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 727,758,901 | -2,760,000 | 19.2224 | 3,786,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 730,518,901 | 175,000 | 19.2953 | 3,786,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 730,343,901 | 1,924,000 | 19.2906 | 3,786,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 728,419,901 | -1,730,000 | 19.2398 | 3,786,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 730,149,901 | 25,000 | 19.2855 | 3,786,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 730,124,901 | 600,000 | 19.2849 | 3,786,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 729,524,901 | 725,000 | 19.2690 | 3,786,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 728,799,901 | -22,500 | 19.2499 | 3,786,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 728,822,401 | -400,000 | 19.2505 | 3,786,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 729,222,401 | -468,250 | 19.2610 | 3,786,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 729,690,651 | -929,000 | 19.2734 | 3,786,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 730,619,651 | -15,000 | 19.2979 | 3,786,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 730,634,651 | 316,500 | 19.2983 | 3,786,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 730,318,151 | -655,000 | 19.2900 | 3,786,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 730,973,151 | 10,000 | 19.3073 | 3,786,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 730,963,151 | -500,000 | 19.3070 | 3,786,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 731,463,151 | 375,000 | 19.3202 | 3,786,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 731,088,151 | 85,000 | 19.3103 | 3,786,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 731,003,151 | 860,000 | 19.3081 | 3,786,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 730,143,151 | -313,500 | 19.2853 | 3,786,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 730,456,651 | 292,000 | 19.2936 | 3,786,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 730,164,651 | -1,070,000 | 19.2859 | 3,786,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 731,234,651 | 11,500 | 19.3142 | 3,786,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 731,223,151 | -50,000 | 19.3139 | 3,786,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 731,273,151 | -25,000 | 19.3152 | 3,786,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 731,298,151 | -42,500 | 19.3159 | 3,786,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 731,340,651 | -495,000 | 19.3170 | 3,786,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 731,835,651 | -1,340,000 | 19.3300 | 3,786,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 733,175,651 | -1,287,500 | 19.3654 | 3,786,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 734,463,151 | 60,000 | 19.3994 | 3,786,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 734,403,151 | 1,280,000 | 19.3979 | 3,786,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 733,123,151 | 230,000 | 19.3641 | 3,786,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 732,893,151 | -70,000 | 19.3580 | 3,786,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 732,963,151 | 2,181,000 | 19.3598 | 3,786,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 730,782,151 | 1,260,000 | 19.3022 | 3,786,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 729,522,151 | -550,000 | 19.2689 | 3,786,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 730,072,151 | 125,000 | 19.2835 | 3,786,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 729,947,151 | -29,500 | 19.2802 | 3,786,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 729,976,651 | 29,250 | 19.2809 | 3,786,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 729,947,401 | 250,000 | 19.2802 | 3,786,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 729,697,401 | 1,420,000 | 19.2736 | 3,786,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 728,277,401 | -1,320,000 | 19.2361 | 3,786,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 729,597,401 | 475,000 | 19.2709 | 3,786,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 729,122,401 | 250,250 | 19.2584 | 3,786,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 728,872,151 | -155,000 | 19.2518 | 3,786,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 729,027,151 | -39,750 | 19.2559 | 3,786,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 729,066,901 | 130,000 | 19.2569 | 3,786,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 728,936,901 | 735,000 | 19.2535 | 3,786,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 728,201,901 | -900,000 | 19.2341 | 3,786,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 729,101,901 | 1,015,000 | 19.2578 | 3,786,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 728,086,901 | 265,000 | 19.2310 | 3,786,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 727,821,901 | -1,988,500 | 19.2240 | 3,786,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 729,810,401 | -10,000 | 19.2766 | 3,786,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 729,820,401 | -310,000 | 19.2768 | 3,786,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 730,130,401 | 240,000 | 19.2850 | 3,786,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 729,890,401 | -67,000 | 19.2787 | 3,786,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 729,957,401 | -80,000 | 19.2804 | 3,786,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 730,037,401 | -225,000 | 19.2826 | 3,786,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 730,262,401 | 1,140,500 | 19.2885 | 3,786,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 729,121,901 | 0 | 19.2584 | 3,786,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 729,121,901 | 1,530,000 | 19.2584 | 3,786,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 727,591,901 | -68,000 | 19.2180 | 3,786,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 727,659,901 | 0 | 19.2198 | 3,786,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 727,659,901 | -110,000 | 19.2198 | 3,786,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 727,769,901 | 60,000 | 19.2227 | 3,786,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 727,709,901 | 550,000 | 19.2211 | 3,786,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 727,159,901 | 1,090,000 | 19.2065 | 3,786,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 726,069,901 | -179,500 | 19.1778 | 3,786,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 726,249,401 | -1,367,500 | 19.1825 | 3,786,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 727,616,901 | 255,000 | 19.2186 | 3,786,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 727,361,901 | -609,000 | 19.2119 | 3,786,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 727,970,901 | 20,000 | 19.2280 | 3,786,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 727,950,901 | 51,500 | 19.2274 | 3,786,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 727,899,401 | 482,500 | 19.2261 | 3,786,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 727,416,901 | -40,000 | 19.2133 | 3,786,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 727,456,901 | 215,000 | 19.2144 | 3,786,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 727,241,901 | -539,000 | 19.2087 | 3,786,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 727,780,901 | -270,000 | 19.2230 | 3,786,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 728,050,901 | 180,000 | 19.2301 | 3,786,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 727,870,901 | 269,000 | 19.2253 | 3,786,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 727,601,901 | 64,500 | 19.2182 | 3,786,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 727,537,401 | 93,000 | 19.2165 | 3,786,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 727,444,401 | -10,000 | 19.2141 | 3,786,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 727,454,401 | -130,000 | 19.2143 | 3,786,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 727,584,401 | -868,490 | 19.2178 | 3,786,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 728,452,891 | 785,000 | 19.2407 | 3,786,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 727,667,891 | 0 | 19.2200 | 3,786,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 727,667,891 | 480,000 | 19.2200 | 3,786,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 727,187,891 | -19,000 | 19.2073 | 3,786,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 727,206,891 | 0 | 19.2078 | 3,786,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 727,206,891 | 200,000 | 19.2078 | 3,786,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 727,006,891 | 610,000 | 19.2025 | 3,786,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 726,396,891 | -232,500 | 19.1864 | 3,786,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 726,629,391 | 10,250 | 19.1925 | 3,786,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 726,619,141 | 185,000 | 19.1923 | 3,786,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 726,434,141 | 0 | 19.1874 | 3,786,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 726,434,141 | -40,000 | 19.1874 | 3,786,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 726,474,141 | -12,000 | 19.1884 | 3,786,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 726,486,141 | -720,000 | 19.1888 | 3,786,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 727,206,141 | 738,000 | 19.2078 | 3,786,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 726,468,141 | 0 | 19.1883 | 3,786,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 726,468,141 | 90,000 | 19.1883 | 3,786,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 726,378,141 | -173,500 | 19.1859 | 3,786,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 726,551,641 | 297,500 | 19.1905 | 3,786,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 726,254,141 | -278,000 | 19.1826 | 3,786,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 726,532,141 | 130,000 | 19.1900 | 3,786,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 726,402,141 | 508,500 | 19.1865 | 3,786,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 725,893,641 | -110,000 | 19.1731 | 3,786,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 726,003,641 | 15,000 | 19.1760 | 3,786,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 725,988,641 | 75,000 | 19.1756 | 3,786,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 725,913,641 | -32,500 | 19.1736 | 3,786,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 725,946,141 | -380,000 | 19.1745 | 3,786,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 726,326,141 | 5,000 | 19.1845 | 3,786,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 726,321,141 | -587,500 | 19.1844 | 3,786,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 726,908,641 | -75,000 | 19.1999 | 3,786,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 726,983,641 | -360,000 | 19.2019 | 3,786,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 727,343,641 | -654,000 | 19.2114 | 3,786,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 727,997,641 | 555,000 | 19.2287 | 3,786,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 727,442,641 | -2,885,000 | 19.2140 | 3,786,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 730,327,641 | 60,000 | 19.2902 | 3,786,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 730,267,641 | -560,000 | 19.2886 | 3,786,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 730,827,641 | -1,072,500 | 19.3034 | 3,786,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 731,900,141 | -100,000 | 19.3318 | 3,786,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 732,000,141 | -390,000 | 19.3344 | 3,786,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 732,390,141 | 100,000 | 19.3447 | 3,786,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 732,290,141 | -100,000 | 19.3421 | 3,786,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 732,390,141 | 1,000 | 19.3447 | 3,786,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 732,389,141 | -3,390,000 | 19.3447 | 3,786,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 735,779,141 | -553,500 | 19.4342 | 3,786,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 736,332,641 | -122,500 | 19.4488 | 3,786,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 736,455,141 | 0 | 19.4521 | 3,786,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 736,455,141 | -10,000 | 19.4521 | 3,786,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 736,465,141 | 25,000 | 19.4523 | 3,786,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 736,440,141 | 12,000 | 19.4517 | 3,786,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 736,428,141 | -1,012,500 | 19.4514 | 3,786,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 737,440,641 | -286,000 | 19.4781 | 3,786,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 737,726,641 | -500 | 19.4856 | 3,786,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 737,727,141 | -237,500 | 19.4857 | 3,786,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 737,964,641 | -3,760,000 | 19.4919 | 3,786,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 741,724,641 | -150,000 | 19.5912 | 3,786,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 741,874,641 | -137,500 | 19.5952 | 3,786,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 742,012,141 | 180,000 | 19.5988 | 3,786,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 741,832,141 | -170,000 | 19.5941 | 3,786,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 742,002,141 | -320,000 | 19.5986 | 3,786,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 742,322,141 | 0 | 19.6070 | 3,786,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 742,322,141 | 115,000 | 19.6070 | 3,786,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 742,207,141 | -290,000 | 19.6040 | 3,786,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 742,497,141 | -760,000 | 19.6117 | 3,786,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 743,257,141 | -160,000 | 19.6317 | 3,786,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 743,417,141 | -100,000 | 19.6360 | 3,786,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 743,517,141 | 891,750 | 19.6386 | 3,786,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 742,625,391 | -271,500 | 19.6150 | 3,786,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 742,896,891 | -3,470,000 | 19.6222 | 3,786,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 746,366,891 | -500,000 | 19.7139 | 3,786,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 746,866,891 | -1,000,000 | 19.7271 | 3,786,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 747,866,891 | -1,120,000 | 19.7535 | 3,786,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 748,986,891 | -625,000 | 19.7831 | 3,786,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 749,611,891 | 140,000 | 19.7996 | 3,786,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 749,471,891 | -710,000 | 19.7959 | 3,786,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 750,181,891 | 22,500 | 19.8146 | 3,786,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 750,159,391 | -490,000 | 19.8140 | 3,786,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 750,649,391 | 1,510,000 | 19.8270 | 3,786,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 749,139,391 | 40,000 | 19.7871 | 3,786,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 749,099,391 | -135,000 | 19.7860 | 3,786,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 749,234,391 | -1,208,750 | 19.7896 | 3,786,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 750,443,141 | 0 | 19.8215 | 3,786,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 750,443,141 | 60,000 | 19.8215 | 3,786,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 750,383,141 | -68,500 | 19.8199 | 3,786,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 750,451,641 | 240,000 | 19.8218 | 3,786,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 750,211,641 | 115,200 | 19.8154 | 3,786,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 750,096,441 | 41,000 | 19.8124 | 3,786,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 750,055,441 | -2,180,000 | 19.8113 | 3,786,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 752,235,441 | 50,000 | 19.8689 | 3,786,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 752,185,441 | -1,166,000 | 19.8675 | 3,786,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 753,351,441 | -205,250 | 19.8983 | 3,786,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 753,556,691 | 510,000 | 19.9038 | 3,786,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 753,046,691 | -1,602,500 | 19.8903 | 3,786,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 754,649,191 | 580,000 | 19.9326 | 3,786,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 754,069,191 | 52,500 | 19.9173 | 3,786,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 754,016,691 | -32,000 | 19.9159 | 3,786,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 754,048,691 | -929,500 | 19.9168 | 3,786,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 754,978,191 | 333,500 | 19.9413 | 3,786,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 754,644,691 | 320,000 | 19.9325 | 3,786,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 754,324,691 | -230,000 | 19.9241 | 3,786,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 754,554,691 | -666,500 | 19.9301 | 3,786,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 755,221,191 | -1,282,500 | 19.9477 | 3,786,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 756,503,691 | -340,000 | 19.9816 | 3,786,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 756,843,691 | 1,345,000 | 19.9906 | 3,786,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 755,498,691 | 4,410,000 | 19.9551 | 3,786,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 751,088,691 | -1,542,000 | 19.8386 | 3,786,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 752,630,691 | 2,772,000 | 19.8793 | 3,786,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 749,858,691 | -365,000 | 19.8061 | 3,786,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 750,223,691 | 5,680,500 | 19.8157 | 3,786,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 744,543,191 | 1,370,000 | 19.6657 | 3,786,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 743,173,191 | 32,500 | 19.6295 | 3,786,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 743,140,691 | 40,000 | 19.6287 | 3,786,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 743,100,691 | -530,000 | 19.6276 | 3,786,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 743,630,691 | -1,385,000 | 19.6416 | 3,786,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 745,015,691 | -1,456,000 | 19.6782 | 3,786,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 746,471,691 | 160,000 | 19.7166 | 3,786,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 746,311,691 | 574,000 | 19.7124 | 3,786,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 745,737,691 | 82,500 | 19.6972 | 3,786,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 745,655,191 | 80,000 | 19.6951 | 3,786,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 745,575,191 | -270,000 | 19.6930 | 3,786,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 745,845,191 | 1,920,000 | 19.7001 | 3,786,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 743,925,191 | -432,500 | 19.6494 | 3,786,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 744,357,691 | 40,000 | 19.6608 | 3,786,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 744,317,691 | -70,000 | 19.6597 | 3,786,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 744,387,691 | 195,000 | 19.6616 | 3,786,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 744,192,691 | -982,500 | 19.6564 | 3,786,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 745,175,191 | 1,210,000 | 19.6824 | 3,786,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 743,965,191 | 605,000 | 19.6504 | 3,786,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 743,360,191 | -1,120,000 | 19.6344 | 3,786,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 744,480,191 | 830,000 | 19.6640 | 3,786,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 743,650,191 | 170,000 | 19.6421 | 3,786,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 743,480,191 | 25,000 | 19.6376 | 3,786,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 743,455,191 | -379,500 | 19.6370 | 3,786,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 743,834,691 | 88,500 | 19.6470 | 3,786,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 743,746,191 | 1,651,500 | 19.6446 | 3,786,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 742,094,691 | 108,575 | 19.6010 | 3,786,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 741,986,116 | -348,750 | 19.5982 | 3,786,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 742,334,866 | 50,000 | 19.6074 | 3,786,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 742,284,866 | 651,500 | 19.6060 | 3,786,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 741,633,366 | -180,000 | 19.5888 | 3,786,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 741,813,366 | 45,000 | 19.5936 | 3,786,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 741,768,366 | 10,500 | 19.5924 | 3,786,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 741,757,866 | 430,000 | 19.5921 | 3,786,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 741,327,866 | 59,000 | 19.5808 | 3,786,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 741,268,866 | -30,000 | 19.5792 | 3,786,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 741,298,866 | 175,000 | 19.5800 | 3,786,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 741,123,866 | -1,720,000 | 19.5754 | 3,786,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 742,843,866 | -394,500 | 19.6208 | 3,786,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 743,238,366 | 410,000 | 19.6312 | 3,786,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 742,828,366 | -175,000 | 19.6204 | 3,786,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 743,003,366 | -1,365,000 | 19.6250 | 3,786,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 744,368,366 | 49,000 | 19.6611 | 3,786,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 744,319,366 | -719,500 | 19.6598 | 3,786,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 745,038,866 | -1,147,000 | 19.6788 | 3,786,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 746,185,866 | -498,000 | 19.7091 | 3,786,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 746,683,866 | 7,745,000 | 19.7222 | 3,786,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 738,938,866 | 197,500 | 19.5177 | 3,786,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 738,741,366 | 272,000 | 19.5125 | 3,786,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 738,469,366 | -170,000 | 19.5053 | 3,786,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 738,639,366 | 520,500 | 19.5098 | 3,786,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 738,118,866 | -1,420,000 | 19.4960 | 3,786,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 739,538,866 | 160,500 | 19.5335 | 3,786,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 739,378,366 | -605,000 | 19.5293 | 3,786,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 739,983,366 | -1,732,000 | 19.5453 | 3,786,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 741,715,366 | -1,791,000 | 19.5910 | 3,786,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 743,506,366 | 52,500 | 19.6383 | 3,786,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 743,453,866 | -1,038,750 | 19.6369 | 3,786,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 744,492,616 | -1,014,500 | 19.6644 | 3,786,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 745,507,116 | -140,000 | 19.6912 | 3,786,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 745,647,116 | -883,500 | 19.6949 | 3,786,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 746,530,616 | -160,000 | 19.7182 | 3,786,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 746,690,616 | -400,500 | 19.7224 | 3,786,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 747,091,116 | -150,000 | 19.7330 | 3,786,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 747,241,116 | -61,000 | 19.7370 | 3,786,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 747,302,116 | -405,000 | 19.7386 | 3,786,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 747,707,116 | -500,000 | 19.7493 | 3,786,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 748,207,116 | 667,500 | 19.7625 | 3,786,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 747,539,616 | -146,000 | 19.7448 | 3,786,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 747,685,616 | -462,500 | 19.7487 | 3,786,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 748,148,116 | -2,020,000 | 19.7609 | 3,786,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 750,168,116 | 15,000 | 19.8143 | 3,786,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 750,153,116 | -320,000 | 19.8139 | 3,786,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 750,473,116 | 595,300 | 19.8223 | 3,786,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 749,877,816 | 65,000 | 19.8066 | 3,786,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 749,812,816 | 305,000 | 19.8049 | 3,786,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 749,507,816 | 60,000 | 19.7968 | 3,786,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 749,447,816 | -550,000 | 19.7952 | 3,786,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 749,997,816 | 86,500 | 19.8098 | 3,786,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 749,911,316 | -445,000 | 19.8075 | 3,786,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 750,356,316 | 343,000 | 19.8192 | 3,786,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 750,013,316 | 1,941,500 | 19.8102 | 3,786,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 748,071,816 | -153,500 | 19.7589 | 3,786,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 748,225,316 | 1,047,200 | 19.7630 | 3,786,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 747,178,116 | 566,500 | 19.7353 | 3,786,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 746,611,616 | 140,000 | 19.7203 | 3,786,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 746,471,616 | -615,000 | 19.7166 | 3,786,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 747,086,616 | 720,000 | 19.7329 | 3,786,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 746,366,616 | -530,000 | 19.7139 | 3,786,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 746,896,616 | -462,500 | 19.7279 | 3,786,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 747,359,116 | -2,135,000 | 19.7401 | 3,786,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 749,494,116 | -612,500 | 19.7965 | 3,786,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 750,106,616 | -1,255,000 | 19.8126 | 3,786,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 751,361,616 | 467,500 | 19.8458 | 3,786,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 750,894,116 | 15,000 | 19.8334 | 3,786,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 750,879,116 | 160,000 | 19.8330 | 3,786,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 750,719,116 | 513,500 | 19.8288 | 3,786,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 750,205,616 | 570,000 | 19.8153 | 3,786,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 749,635,616 | -2,326,000 | 19.8002 | 3,786,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 751,961,616 | 1,486,000 | 19.8616 | 3,786,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 750,475,616 | -2,540,000 | 19.8224 | 3,786,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 753,015,616 | -985,000 | 19.8895 | 3,786,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 754,000,616 | -2,925,000 | 19.9155 | 3,786,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 756,925,616 | 458,750 | 19.9928 | 3,786,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 756,466,866 | 1,991,500 | 19.9806 | 3,786,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 754,475,366 | -521,000 | 19.9280 | 3,786,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 754,996,366 | 0 | 19.9418 | 3,786,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 754,996,366 | -1,472,000 | 19.9418 | 3,786,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 756,468,366 | -207,000 | 19.9807 | 3,786,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 756,675,366 | -650,000 | 19.9861 | 3,786,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 757,325,366 | 593,500 | 20.0033 | 3,786,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 756,731,866 | -3,179,000 | 19.9876 | 3,786,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 759,910,866 | -882,500 | 20.0716 | 3,786,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 760,793,366 | 2,767,000 | 20.0949 | 3,786,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 758,026,366 | -112,500 | 20.0218 | 3,786,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 758,138,866 | 265,000 | 20.0248 | 3,786,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 757,873,866 | 130,000 | 20.0178 | 3,786,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 757,743,866 | 2,020,000 | 20.0144 | 3,786,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 755,723,866 | 2,080,000 | 19.9610 | 3,786,000,000 | 2018-01-17 |
| 1894 | 2018-01-29 | 753,643,866 | 4,588,500 | 19.9061 | 3,786,000,000 | 2018-01-17 |
| 1895 | 2018-01-26 | 749,055,366 | -1,400,000 | 19.7849 | 3,786,000,000 | 2018-01-17 |
| 1896 | 2018-01-25 | 750,455,366 | -242,000 | 19.8219 | 3,786,000,000 | 2018-01-17 |
| 1897 | 2018-01-24 | 750,697,366 | 712,000 | 19.8282 | 3,786,000,000 | 2018-01-17 |
| 1898 | 2018-01-23 | 749,985,366 | -345,000 | 19.8094 | 3,786,000,000 | 2018-01-17 |
| 1899 | 2018-01-22 | 750,330,366 | 897,500 | 19.8186 | 3,786,000,000 | 2018-01-17 |
| 1900 | 2018-01-19 | 749,432,866 | 788,990 | 19.7948 | 3,786,000,000 | 2018-01-17 |
| 1901 | 2018-01-18 | 748,643,876 | -2,231,500 | 19.7740 | 3,786,000,000 | 2018-01-17 |
| 1902 | 2018-01-17 | 750,875,376 | -429,000 | 19.8329 | 3,786,000,000 | 2018-01-17 |
| 1903 | 2018-01-16 | 751,304,376 | -985,600 | 20.0348 | 3,750,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 752,289,976 | -478,400 | 20.0611 | 3,750,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 752,768,376 | 1,652,500 | 20.0738 | 3,750,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 751,115,876 | -965,000 | 20.0298 | 3,750,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 752,080,876 | 593,500 | 20.0555 | 3,750,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 751,487,376 | -441,500 | 20.0397 | 3,750,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 751,928,876 | 533,000 | 20.0514 | 3,750,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 751,395,876 | 1,573,750 | 20.0372 | 3,750,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 749,822,126 | -283,500 | 19.9953 | 3,750,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 750,105,626 | 3,693,010 | 20.0028 | 3,750,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 746,412,616 | -1,330,000 | 19.9043 | 3,750,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 747,742,616 | 1,927,000 | 19.9398 | 3,750,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 745,815,616 | -345,000 | 19.8884 | 3,750,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 746,160,616 | 814,500 | 19.8976 | 3,750,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 745,346,116 | 1,304,000 | 19.8759 | 3,750,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 744,042,116 | -5,310,500 | 19.8411 | 3,750,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 749,352,616 | 1,805,000 | 19.9827 | 3,750,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 747,547,616 | -1,090,456 | 19.9346 | 3,750,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 748,638,072 | 1,300,000 | 19.9637 | 3,750,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 747,338,072 | 236,990 | 19.9290 | 3,750,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 747,101,082 | 1,659,500 | 19.9227 | 3,750,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 745,441,582 | -7,898,972 | 19.8784 | 3,750,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 753,340,554 | -22,066,528 | 20.0891 | 3,750,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 775,407,082 | -1,289,500 | 20.6775 | 3,750,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 776,696,582 | -975,500 | 20.7119 | 3,750,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 777,672,082 | -8,416,500 | 20.7379 | 3,750,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 786,088,582 | -1,091,000 | 20.9624 | 3,750,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 787,179,582 | -4,850,500 | 20.9915 | 3,750,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 792,030,082 | 160,650 | 21.1208 | 3,750,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 791,869,432 | 6,961,000 | 21.1165 | 3,750,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 784,908,432 | -10,000 | 20.9309 | 3,750,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 784,918,432 | 0 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 784,918,432 | -3,242,036 | 20.9312 | 3,750,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 788,160,468 | 28,066,964 | 21.0176 | 3,750,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 760,093,504 | 28,752,072 | 20.2692 | 3,750,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 731,341,432 | 21,932,750 | 19.5024 | 3,750,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 709,408,682 | 39,980,586 | 18.9176 | 3,750,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 669,428,096 | 237,000 | 17.8514 | 3,750,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 669,191,096 | -424,500 | 17.8451 | 3,750,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 669,615,596 | -1,070,000 | 17.8564 | 3,750,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 670,685,596 | -777,000 | 17.8849 | 3,750,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 671,462,596 | -3,137,000 | 17.9057 | 3,750,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 674,599,596 | 326,000 | 17.9893 | 3,750,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 674,273,596 | 1,789,000 | 17.9806 | 3,750,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 672,484,596 | -2,301,250 | 17.9329 | 3,750,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 674,785,846 | 7,338,000 | 17.9943 | 3,750,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 667,447,846 | -2,314,000 | 17.7986 | 3,750,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 669,761,846 | -1,858,500 | 17.8603 | 3,750,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 671,620,346 | -404,286 | 17.9099 | 3,750,000,000 | 2017-10-10 |
| 1957 | 2017-10-27 | 672,024,632 | -3,355,464 | 17.9207 | 3,750,000,000 | 2017-10-10 |
| 1958 | 2017-10-26 | 675,380,096 | -4,291,000 | 18.0101 | 3,750,000,000 | 2017-10-10 |
| 1959 | 2017-10-25 | 679,671,096 | -4,536,500 | 18.1246 | 3,750,000,000 | 2017-10-10 |
| 1960 | 2017-10-24 | 684,207,596 | -5,643,000 | 18.2455 | 3,750,000,000 | 2017-10-10 |
| 1961 | 2017-10-23 | 689,850,596 | -212,000 | 18.3960 | 3,750,000,000 | 2017-10-10 |
| 1962 | 2017-10-20 | 690,062,596 | 3,482,500 | 18.4017 | 3,750,000,000 | 2017-10-10 |
| 1963 | 2017-10-19 | 686,580,096 | -2,702,000 | 18.3088 | 3,750,000,000 | 2017-10-10 |
| 1964 | 2017-10-18 | 689,282,096 | -7,676,000 | 18.3809 | 3,750,000,000 | 2017-10-10 |
| 1965 | 2017-10-17 | 696,958,096 | 1,452,500 | 18.5855 | 3,750,000,000 | 2017-10-10 |
| 1966 | 2017-10-16 | 695,505,596 | -2,429,745 | 18.5468 | 3,750,000,000 | 2017-10-10 |
| 1967 | 2017-10-13 | 697,935,341 | -16,515,755 | 18.6116 | 3,750,000,000 | 2017-10-10 |
| 1968 | 2017-10-12 | 714,451,096 | -16,413,250 | 19.0520 | 3,750,000,000 | 2017-10-10 |
| 1969 | 2017-10-11 | 730,864,346 | -13,890,812,624 | 19.4897 | 3,750,000,000 | 2017-10-10 |
| 1970 | 2017-10-10 | 14,621,676,970 | -215,675,000 | 389.9114 | 3,750,000,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 14,837,351,970 | 8,890,000 | 19.7831 | 75,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 14,828,461,970 | 530,000 | 19.7713 | 75,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 14,827,931,970 | 3,170,000 | 19.7706 | 75,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 14,824,761,970 | 4,870,000 | 19.7663 | 75,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 14,819,891,970 | 1,240,000 | 19.7599 | 75,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 14,818,651,970 | -1,040,000 | 19.7582 | 75,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 14,819,691,970 | -980,000 | 19.7596 | 75,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 14,820,671,970 | -150,000 | 19.7609 | 75,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 14,820,821,970 | -1,190,000 | 19.7611 | 75,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 14,822,011,970 | -540,000 | 19.7627 | 75,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 14,822,551,970 | -990,000 | 19.7634 | 75,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 14,823,541,970 | -7,890,000 | 19.7647 | 75,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 14,831,431,970 | 470,000 | 19.7752 | 75,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 14,830,961,970 | 1,150,000 | 19.7746 | 75,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 14,829,811,970 | -5,790,000 | 19.7731 | 75,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 14,835,601,970 | 9,490,000 | 19.7808 | 75,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 14,826,111,970 | -2,440,000 | 19.7681 | 75,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 14,828,551,970 | -3,410,000 | 19.7714 | 75,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 14,831,961,970 | 14,010,000 | 19.7759 | 75,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 14,817,951,970 | -16,295,000 | 19.7573 | 75,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 14,834,246,970 | -9,130,000 | 19.7790 | 75,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 14,843,376,970 | 15,680,000 | 19.7912 | 75,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 14,827,696,970 | -1,770,000 | 19.7703 | 75,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 14,829,466,970 | -3,640,000 | 19.7726 | 75,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 14,833,106,970 | 3,370,000 | 19.7775 | 75,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 14,829,736,970 | -2,730,000 | 19.7730 | 75,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 14,832,466,970 | -2,840,000 | 19.7766 | 75,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 14,835,306,970 | -1,470,000 | 19.7804 | 75,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 14,836,776,970 | -4,080,000 | 19.7824 | 75,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 14,840,856,970 | 0 | 19.7878 | 75,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 14,840,856,970 | -43,850,000 | 19.7878 | 75,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 14,884,706,970 | 0 | 19.8463 | 75,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 14,884,706,970 | -1,000,000 | 19.8463 | 75,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 14,885,706,970 | -1,200,000 | 19.8476 | 75,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 14,886,906,970 | 2,370,000 | 19.8492 | 75,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 14,884,536,970 | 4,160,000 | 19.8460 | 75,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 14,880,376,970 | -10,470,000 | 19.8405 | 75,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 14,890,846,970 | -12,310,000 | 19.8545 | 75,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 14,903,156,970 | -2,665,000 | 19.8709 | 75,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 14,905,821,970 | 1,200,000 | 19.8744 | 75,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 14,904,621,970 | -12,310,000 | 19.8728 | 75,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 14,916,931,970 | -22,800,000 | 19.8892 | 75,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 14,939,731,970 | -31,450,000 | 19.9196 | 75,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 14,971,181,970 | -18,950,000 | 19.9616 | 75,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 14,990,131,970 | -2,750,000 | 19.9868 | 75,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 14,992,881,970 | 2,040,000 | 19.9905 | 75,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 14,990,841,970 | -4,910,000 | 19.9878 | 75,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 14,995,751,970 | 5,025,000 | 19.9943 | 75,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 14,990,726,970 | 8,520,000 | 19.9876 | 75,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 14,982,206,970 | 4,770,000 | 19.9763 | 75,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 14,977,436,970 | 7,150,000 | 19.9699 | 75,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 14,970,286,970 | -2,920,000 | 19.9604 | 75,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 14,973,206,970 | -19,240,001 | 19.9643 | 75,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 14,992,446,971 | -27,300,003 | 19.9899 | 75,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 15,019,746,974 | 34,130,000 | 20.0263 | 75,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 14,985,616,974 | -63,220,000 | 19.9808 | 75,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 15,048,836,974 | -5,280,000 | 20.0651 | 75,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 15,054,116,974 | -25,585,000 | 20.0722 | 75,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 15,079,701,974 | -11,220,000 | 20.1063 | 75,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 15,090,921,974 | -21,430,001 | 20.1212 | 75,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 15,112,351,975 | -33,900,000 | 20.1498 | 75,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 15,146,251,975 | -29,720,005 | 20.1950 | 75,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 15,175,971,980 | 75,820,000 | 20.2346 | 75,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 15,100,151,980 | 43,120,000 | 20.1335 | 75,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 15,057,031,980 | -44,480,000 | 20.0760 | 75,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 15,101,511,980 | -327,170,000 | 20.1353 | 75,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 15,428,681,980 | -1,733,380,000 | 20.5716 | 75,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 17,162,061,980 | -1,307,430,000 | 22.8827 | 75,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 18,469,491,980 | -625,026,900 | 24.6260 | 75,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 19,094,518,880 | -575,875,000 | 25.4594 | 75,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 19,670,393,880 | -1,814,546,100 | 26.2272 | 75,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 21,484,939,980 | 0 | 28.6466 | 75,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 21,484,939,980 | 0 | 28.6466 | 75,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 21,484,939,980 | 0 | 28.6466 | 75,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 21,484,939,980 | 40,185,000 | 28.6466 | 75,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 21,444,754,980 | 0 | 28.5930 | 75,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 21,444,754,980 | 210,000 | 28.5930 | 75,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 21,444,544,980 | 415,000 | 28.5927 | 75,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 21,444,129,980 | 1,885,000 | 28.5922 | 75,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 21,442,244,980 | -99,800,000 | 28.5897 | 75,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 21,542,044,980 | 770,000 | 28.7227 | 75,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 21,541,274,980 | -5,383,100 | 28.7217 | 75,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 21,546,658,080 | 3,220,000 | 28.7289 | 75,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 21,543,438,080 | -809,475,000 | 28.7246 | 75,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 22,352,913,080 | 965,000 | 29.8039 | 75,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 22,351,948,080 | -905,000 | 29.8026 | 75,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 22,352,853,080 | 90,000 | 29.8038 | 75,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 22,352,763,080 | -360,000 | 29.8037 | 75,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 22,353,123,080 | 640,000 | 29.8042 | 75,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 22,352,483,080 | 1,020,000 | 29.8033 | 75,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 22,351,463,080 | -1,380,000 | 29.8020 | 75,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 22,352,843,080 | -1,270,000 | 29.8038 | 75,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 22,354,113,080 | 2,405,000 | 29.8055 | 75,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 22,351,708,080 | 6,360,000 | 29.8023 | 75,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 22,345,348,080 | 7,490,000 | 29.7938 | 75,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 22,337,858,080 | 8,350,000 | 29.7838 | 75,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 22,329,508,080 | 1,420,000 | 29.7727 | 75,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 22,328,088,080 | 7,315,919 | 29.7708 | 75,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 22,320,772,161 | 480,000 | 29.7610 | 75,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 22,320,292,161 | -200,000 | 29.7604 | 75,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 22,320,492,161 | 330,000 | 29.7607 | 75,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 22,320,162,161 | 8,610,000 | 29.7602 | 75,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 22,311,552,161 | 0 | 29.7487 | 75,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 22,311,552,161 | -400,000 | 29.7487 | 75,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 22,311,952,161 | -50,000 | 29.7493 | 75,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 22,312,002,161 | 1,635,000 | 29.7493 | 75,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 22,310,367,161 | 1,880,000 | 29.7472 | 75,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 22,308,487,161 | -920,000 | 29.7446 | 75,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 22,309,407,161 | 250,000 | 29.7459 | 75,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 22,309,157,161 | 930,000 | 29.7455 | 75,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 22,308,227,161 | 210,000 | 29.7443 | 75,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 22,308,017,161 | 345,000 | 29.7440 | 75,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 22,307,672,161 | 250,000 | 29.7436 | 75,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 22,307,422,161 | 130,000 | 29.7432 | 75,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 22,307,292,161 | 1,490,000 | 29.7431 | 75,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 22,305,802,161 | -4,980,000 | 29.7411 | 75,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 22,310,782,161 | -220,000 | 29.7477 | 75,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 22,311,002,161 | 4,550,000 | 29.7480 | 75,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 22,306,452,161 | 0 | 29.7419 | 75,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 22,306,452,161 | -150,000 | 29.7419 | 75,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 22,306,602,161 | -30,000 | 29.7421 | 75,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 22,306,632,161 | 0 | 29.7422 | 75,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 22,306,632,161 | 11,967,750 | 29.7422 | 75,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 22,294,664,411 | 9,890,000 | 29.7262 | 75,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 22,284,774,411 | 495,000 | 29.7130 | 75,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 22,284,279,411 | -1,980,000 | 29.7124 | 75,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 22,286,259,411 | 150,000 | 29.7150 | 75,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 22,286,109,411 | 275,000 | 29.7148 | 75,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 22,285,834,411 | 910,000 | 29.7144 | 75,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 22,284,924,411 | 0 | 29.7132 | 75,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 22,284,924,411 | 1,130,000 | 29.7132 | 75,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 22,283,794,411 | 390,000 | 29.7117 | 75,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 22,283,404,411 | 160,000 | 29.7112 | 75,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 22,283,244,411 | 250,000 | 29.7110 | 75,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 22,282,994,411 | 1,000,000 | 29.7107 | 75,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 22,281,994,411 | 2,000,000 | 29.7093 | 75,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 22,279,994,411 | 1,010,000 | 29.7067 | 75,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 22,278,984,411 | 1,870,000 | 29.7053 | 75,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 22,277,114,411 | -1,570,000 | 29.7028 | 75,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 22,278,684,411 | 0 | 29.7049 | 75,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 22,278,684,411 | 400,000 | 29.7049 | 75,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 22,278,284,411 | -60,000 | 29.7044 | 75,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 22,278,344,411 | 850,000 | 29.7045 | 75,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 22,277,494,411 | 0 | 29.7033 | 75,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 22,277,494,411 | -420,000 | 29.7033 | 75,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 22,277,914,411 | 600,000 | 29.7039 | 75,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 22,277,314,411 | 1,930,000 | 29.7031 | 75,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 22,275,384,411 | -4,000,000 | 29.7005 | 75,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 22,279,384,411 | 90,000 | 29.7058 | 75,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 22,279,294,411 | 0 | 29.7057 | 75,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 22,279,294,411 | -50,000 | 29.7057 | 75,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 22,279,344,411 | -1,347,750 | 29.7058 | 75,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 22,280,692,161 | 70,000 | 29.7076 | 75,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 22,280,622,161 | 110,000 | 29.7075 | 75,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 22,280,512,161 | 183,985,000 | 29.7073 | 75,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 22,096,527,161 | 20,000,000 | 29.4620 | 75,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 22,076,527,161 | 79,270,000 | 29.4354 | 75,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 21,997,257,161 | 28,940,000 | 29.3297 | 75,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 21,968,317,161 | -150,000 | 29.2911 | 75,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 21,968,467,161 | 0 | 29.2913 | 75,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 21,968,467,161 | 0 | 29.2913 | 75,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 21,968,467,161 | -9,405,000 | 29.2913 | 75,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 21,977,872,161 | -31,320,000 | 29.3038 | 75,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 22,009,192,161 | 3,530,000 | 29.3456 | 75,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 22,005,662,161 | 150,000 | 29.3409 | 75,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 22,005,512,161 | 150,000 | 29.3407 | 75,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 22,005,362,161 | 1,645 | 29.3405 | 75,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 22,005,360,516 | 0 | 29.3405 | 75,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 22,005,360,516 | 5,000 | 29.3405 | 75,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 22,005,355,516 | 710,000 | 29.3405 | 75,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 22,004,645,516 | -1,524,999 | 29.3395 | 75,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 22,006,170,515 | 0 | 29.3416 | 75,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 22,006,170,515 | 945,000 | 29.3416 | 75,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 22,005,225,515 | -10,000 | 29.3403 | 75,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 22,005,235,515 | 60,000 | 29.3403 | 75,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 22,005,175,515 | 750,000 | 29.3402 | 75,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 22,004,425,515 | 270,000 | 29.3392 | 75,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 22,004,155,515 | 0 | 29.3389 | 75,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 22,004,155,515 | -4,560,000 | 29.3389 | 75,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 22,008,715,515 | -26,490,000 | 29.3450 | 75,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 22,035,205,515 | -29,880,000 | 29.3803 | 75,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 22,065,085,515 | -19,380,000 | 29.4201 | 75,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 22,084,465,515 | -23,480,000 | 29.4460 | 75,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 22,107,945,515 | -20,020,000 | 29.4773 | 75,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 22,127,965,515 | -16,269,191 | 29.5040 | 75,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 22,144,234,706 | -14,860,000 | 29.5256 | 75,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 22,159,094,706 | 400,000 | 29.5455 | 75,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 22,158,694,706 | -10,040,000 | 29.5449 | 75,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 22,168,734,706 | 1,080,218 | 29.5583 | 75,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 22,167,654,488 | 2,020,000 | 29.5569 | 75,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 22,165,634,488 | 5,044,541 | 29.5542 | 75,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 22,160,589,947 | 1,460,000 | 29.5475 | 75,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 22,159,129,947 | 550,000 | 29.5455 | 75,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 22,158,579,947 | -3,920,000 | 29.5448 | 75,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 22,162,499,947 | 170,000 | 29.5500 | 75,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 22,162,329,947 | 6,950,000 | 29.5498 | 75,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 22,155,379,947 | 1,134,457 | 29.5405 | 75,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 22,154,245,490 | 1,110,000 | 29.5390 | 75,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 22,153,135,490 | 2,090,000 | 29.5375 | 75,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 22,151,045,490 | 170,000 | 29.5347 | 75,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 22,150,875,490 | 10,000 | 29.5345 | 75,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 22,150,865,490 | -660,000 | 29.5345 | 75,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 22,151,525,490 | -150,000 | 29.5354 | 75,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 22,151,675,490 | 4,600,000 | 29.5356 | 75,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 22,147,075,490 | 3,470,000 | 29.5294 | 75,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 22,143,605,490 | 370,000 | 29.5248 | 75,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 22,143,235,490 | -730,000 | 29.5243 | 75,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 22,143,965,490 | -250,000 | 29.5253 | 75,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 22,144,215,490 | 2,880,000 | 29.5256 | 75,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 22,141,335,490 | 2,800,000 | 29.5218 | 75,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 22,138,535,490 | -100,000 | 29.5180 | 75,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 22,138,635,490 | 149,760,000 | 29.5182 | 75,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 21,988,875,490 | 400,000 | 29.3185 | 75,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 21,988,475,490 | -830,000 | 29.3180 | 75,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 21,989,305,490 | 310,000 | 29.3191 | 75,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 21,988,995,490 | -850,000 | 29.3187 | 75,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 21,989,845,490 | -410,000 | 29.3198 | 75,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 21,990,255,490 | 270,000 | 29.3203 | 75,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 21,989,985,490 | -330,000 | 29.3200 | 75,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 21,990,315,490 | -460,000 | 29.3204 | 75,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 21,990,775,490 | -80,000 | 29.3210 | 75,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 21,990,855,490 | 20,000 | 29.3211 | 75,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 21,990,835,490 | -58,010,000 | 29.3211 | 75,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 22,048,845,490 | -1,490,000 | 29.3985 | 75,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 22,050,335,490 | -3,980,000 | 29.4004 | 75,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 22,054,315,490 | -120,000 | 29.4058 | 75,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 22,054,435,490 | -960,000 | 29.4059 | 75,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 22,055,395,490 | -5,740,000 | 29.4072 | 75,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 22,061,135,490 | -2,830,000 | 29.4148 | 75,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 22,063,965,490 | -3,150,000 | 29.4186 | 75,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 22,067,115,490 | 2,410,000 | 29.4228 | 75,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 22,064,705,490 | 3,868,782 | 29.4196 | 75,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 22,060,836,708 | 70,680,000 | 29.4144 | 75,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 21,990,156,708 | 260,000 | 29.3202 | 75,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 21,989,896,708 | -700,000 | 29.3199 | 75,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 21,990,596,708 | 100,000 | 29.3208 | 75,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 21,990,496,708 | 840,000 | 29.3207 | 75,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 21,989,656,708 | -590,000 | 29.3195 | 75,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 21,990,246,708 | 0 | 29.3203 | 75,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 21,990,246,708 | 2,680,000 | 29.3203 | 75,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 21,987,566,708 | 720,000 | 29.3168 | 75,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 21,986,846,708 | 50,000 | 29.3158 | 75,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 21,986,796,708 | -520,000 | 29.3157 | 75,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 21,987,316,708 | 480,000 | 29.3164 | 75,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 21,986,836,708 | 370,000 | 29.3158 | 75,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 21,986,466,708 | -50,000 | 29.3153 | 75,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 21,986,516,708 | 355,000 | 29.3154 | 75,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 21,986,161,708 | -140,000 | 29.3149 | 75,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 21,986,301,708 | 100,000 | 29.3151 | 75,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 21,986,201,708 | 380,000 | 29.3149 | 75,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 21,985,821,708 | 1,000,000 | 29.3144 | 75,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 21,984,821,708 | 3,230,000 | 29.3131 | 75,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 21,981,591,708 | 750,000 | 29.3088 | 75,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 21,980,841,708 | 930,000 | 29.3078 | 75,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 21,979,911,708 | -105,000 | 29.3065 | 75,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 21,980,016,708 | 270,000 | 29.3067 | 75,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 21,979,746,708 | 185,000 | 29.3063 | 75,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 21,979,561,708 | 78,295,000 | 29.3061 | 75,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 21,901,266,708 | -7,973,900 | 29.2017 | 75,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 21,909,240,608 | -3,565,000 | 29.2123 | 75,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 21,912,805,608 | 972,000 | 29.2171 | 75,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 21,911,833,608 | -147,680,000 | 29.2158 | 75,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 22,059,513,608 | -20,010,000 | 29.4127 | 75,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 22,079,523,608 | 0 | 29.4394 | 75,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 22,079,523,608 | -685,000 | 29.4394 | 75,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 22,080,208,608 | 5,864,218 | 29.4403 | 75,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 22,074,344,390 | 8,100,000 | 29.4325 | 75,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 22,066,244,390 | 620,000 | 29.4217 | 75,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 22,065,624,390 | -1,530,000 | 29.4208 | 75,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 22,067,154,390 | 290,000 | 29.4229 | 75,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 22,066,864,390 | -1,170,000 | 29.4225 | 75,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 22,068,034,390 | 2,850,000 | 29.4240 | 75,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 22,065,184,390 | 4,030,000 | 29.4202 | 75,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 22,061,154,390 | 570,000 | 29.4149 | 75,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 22,060,584,390 | 340,000 | 29.4141 | 75,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 22,060,244,390 | -10,369,378 | 29.4137 | 75,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 22,070,613,768 | -12,770,000 | 29.4275 | 75,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 22,083,383,768 | 6,290,000 | 29.4445 | 75,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 22,077,093,768 | 979,999 | 29.4361 | 75,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 22,076,113,769 | 14,441,001 | 29.4348 | 75,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 22,061,672,768 | -10,000 | 29.4156 | 75,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 22,061,682,768 | 320,000 | 29.4156 | 75,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 22,061,362,768 | 30,000 | 29.4152 | 75,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 22,061,332,768 | 1,040,000 | 29.4151 | 75,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 22,060,292,768 | 279,999 | 29.4137 | 75,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 22,060,012,769 | 140,000 | 29.4134 | 75,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 22,059,872,769 | 50,000 | 29.4132 | 75,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 22,059,822,769 | 700,000 | 29.4131 | 75,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 22,059,122,769 | -400,000 | 29.4122 | 75,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 22,059,522,769 | 80,000 | 29.4127 | 75,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 22,059,442,769 | 6,180,000 | 29.4126 | 75,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 22,053,262,769 | -50,000 | 29.4044 | 75,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 22,053,312,769 | -299,970,000 | 29.4044 | 75,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 22,353,282,769 | 12,515,000 | 29.8044 | 75,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 22,340,767,769 | 0 | 29.7877 | 75,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 22,340,767,769 | 2,600,000 | 29.7877 | 75,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 22,338,167,769 | -510,860,000 | 29.7842 | 75,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 22,849,027,769 | -83,000 | 30.4654 | 75,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 22,849,110,769 | -555,342,472 | 30.4655 | 75,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 23,404,453,241 | 2,630,000 | 31.2059 | 75,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 23,401,823,241 | -64,060,000 | 31.2024 | 75,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 23,465,883,241 | 9,797,000 | 31.2878 | 75,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 23,456,086,241 | 4,180,000 | 31.2748 | 75,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 23,451,906,241 | 320,000 | 31.2692 | 75,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 23,451,586,241 | 1,170,000 | 31.2688 | 75,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 23,450,416,241 | 835,000 | 31.2672 | 75,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 23,449,581,241 | 1,060,004 | 31.2661 | 75,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 23,448,521,237 | 409,996 | 31.2647 | 75,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 23,448,111,241 | 660,000 | 31.2641 | 75,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 23,447,451,241 | 740,000 | 31.2633 | 75,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 23,446,711,241 | 742,833 | 31.2623 | 75,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 23,445,968,408 | 16,000,000 | 31.2613 | 75,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 23,429,968,408 | 200,003 | 31.2400 | 75,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 23,429,768,405 | -145,003 | 31.2397 | 75,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 23,429,913,408 | 80,541,167 | 31.2399 | 75,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 23,349,372,241 | 68,610,205 | 31.1325 | 75,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 23,280,762,036 | 918,000 | 31.0410 | 75,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 23,279,844,036 | 270,000 | 31.0398 | 75,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 23,279,574,036 | 400,006 | 31.0394 | 75,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 23,279,174,030 | 169,994 | 31.0389 | 75,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 23,279,004,036 | 5,240,000 | 31.0387 | 75,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 23,273,764,036 | 5,150,000 | 31.0317 | 75,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 23,268,614,036 | 4,940,000 | 31.0248 | 75,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 23,263,674,036 | 1,590,000 | 31.0182 | 75,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 23,262,084,036 | 3,980,000 | 31.0161 | 75,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 23,258,104,036 | 6,785,000 | 31.0108 | 75,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 23,251,319,036 | 5,356,000 | 31.0018 | 75,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 23,245,963,036 | 6,800,000 | 30.9946 | 75,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 23,239,163,036 | 5,870,000 | 30.9856 | 75,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 23,233,293,036 | 710,000 | 30.9777 | 75,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 23,232,583,036 | 30,000 | 30.9768 | 75,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 23,232,553,036 | 95,000 | 30.9767 | 75,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 23,232,458,036 | 0 | 30.9766 | 75,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 23,232,458,036 | 110,000 | 30.9766 | 75,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 23,232,348,036 | -875,000 | 30.9765 | 75,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 23,233,223,036 | 4,160,000 | 30.9776 | 75,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 23,229,063,036 | 340,000 | 30.9721 | 75,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 23,228,723,036 | 590,000 | 30.9716 | 75,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 23,228,133,036 | 360,000 | 30.9708 | 75,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 23,227,773,036 | 880,000 | 30.9704 | 75,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 23,226,893,036 | 940,000 | 30.9692 | 75,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 23,225,953,036 | 300,000 | 30.9679 | 75,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 23,225,653,036 | -160,000 | 30.9675 | 75,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 23,225,813,036 | 500,000 | 30.9678 | 75,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 23,225,313,036 | 3,910,000 | 30.9671 | 75,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 23,221,403,036 | 1,150,000 | 30.9619 | 75,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 23,220,253,036 | 210,000 | 30.9603 | 75,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 23,220,043,036 | -425,000 | 30.9601 | 75,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 23,220,468,036 | 1,540,000 | 30.9606 | 75,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 23,218,928,036 | -19,329,000 | 30.9586 | 75,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 23,238,257,036 | 18,299,000 | 30.9843 | 75,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 23,219,958,036 | -125,000 | 30.9599 | 75,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 23,220,083,036 | -600,000 | 30.9601 | 75,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 23,220,683,036 | -2,042,000 | 30.9609 | 75,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 23,222,725,036 | -100,000 | 30.9636 | 75,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 23,222,825,036 | 925,000 | 30.9638 | 75,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 23,221,900,036 | 1,651,411 | 30.9625 | 75,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 23,220,248,625 | 750,000 | 30.9603 | 75,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 23,219,498,625 | -225,000 | 30.9593 | 75,000,000,000 | 2016-04-26 |
| 2330 | 2016-04-28 | 23,219,723,625 | -1,425,000 | 30.9596 | 75,000,000,000 | 2016-04-26 |
| 2331 | 2016-04-27 | 23,221,148,625 | 18,576,888,900 | 30.9615 | 75,000,000,000 | 2016-04-26 |
| 2332 | 2016-04-26 | 4,644,259,725 | -185,000 | 6.1923 | 75,000,000,000 | 2016-04-26 |
| 2333 | 2016-04-25 | 4,644,444,725 | 0 | 30.9630 | 15,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 4,644,444,725 | 35,000 | 30.9630 | 15,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 4,644,409,725 | 125,000 | 30.9627 | 15,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 4,644,284,725 | -25,000 | 30.9619 | 15,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 4,644,309,725 | -58,600 | 30.9621 | 15,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 4,644,368,325 | 95,000 | 30.9625 | 15,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 4,644,273,325 | 165,000 | 30.9618 | 15,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 4,644,108,325 | 185,000 | 30.9607 | 15,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 4,643,923,325 | -15,000 | 30.9595 | 15,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 4,643,938,325 | -330,000 | 30.9596 | 15,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 4,644,268,325 | 280,000 | 30.9618 | 15,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 4,643,988,325 | -35,000 | 30.9599 | 15,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 4,644,023,325 | -10,000 | 30.9602 | 15,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 4,644,033,325 | -80,000 | 30.9602 | 15,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 4,644,113,325 | -215,000 | 30.9608 | 15,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 4,644,328,325 | -55,000 | 30.9622 | 15,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 4,644,383,325 | 50,000 | 30.9626 | 15,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 4,644,333,325 | 35,000 | 30.9622 | 15,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 4,644,298,325 | -145,000 | 30.9620 | 15,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 4,644,443,325 | 20,000 | 30.9630 | 15,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 4,644,423,325 | -175,000 | 30.9628 | 15,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 4,644,598,325 | 1,334,986 | 30.9640 | 15,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 4,643,263,339 | -121,470,000 | 30.9551 | 15,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 4,764,733,339 | 65,000 | 31.7649 | 15,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 4,764,668,339 | 555,000 | 31.7645 | 15,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 4,764,113,339 | 996,600 | 31.7608 | 15,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 4,763,116,739 | 160,000 | 31.7541 | 15,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 4,762,956,739 | -30,000 | 31.7530 | 15,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 4,762,986,739 | 288,400 | 31.7532 | 15,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 4,762,698,339 | 6,115,034 | 31.7513 | 15,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 4,756,583,305 | 6,467,000 | 31.7106 | 15,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 4,750,116,305 | 1,773,000 | 31.6674 | 15,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 4,748,343,305 | 860,000 | 31.6556 | 15,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 4,747,483,305 | 5,075,000 | 31.6499 | 15,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 4,742,408,305 | 1,570,000 | 31.6161 | 15,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 4,740,838,305 | 4,877,366 | 31.6056 | 15,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 4,735,960,939 | 360,000 | 31.5731 | 15,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 4,735,600,939 | 260,000 | 31.5707 | 15,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 4,735,340,939 | 150,000 | 31.5689 | 15,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 4,735,190,939 | 640,000 | 31.5679 | 15,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 4,734,550,939 | 1,640,000 | 31.5637 | 15,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 4,732,910,939 | -111,830,000 | 31.5527 | 15,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 4,844,740,939 | -1,010,000 | 32.2983 | 15,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 4,845,750,939 | 135,000 | 32.3050 | 15,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 4,845,615,939 | 25,000 | 32.3041 | 15,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 4,845,590,939 | -5,000 | 32.3039 | 15,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 4,845,595,939 | 100,000 | 32.3040 | 15,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 4,845,495,939 | 50,000 | 32.3033 | 15,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 4,845,445,939 | 190,000 | 32.3030 | 15,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 4,845,255,939 | -15,000 | 32.3017 | 15,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 4,845,270,939 | 360,000 | 32.3018 | 15,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 4,844,910,939 | 80,000 | 32.2994 | 15,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 4,844,830,939 | 40,000 | 32.2989 | 15,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 4,844,790,939 | -35,000 | 32.2986 | 15,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 4,844,825,939 | -100,830 | 32.2988 | 15,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 4,844,926,769 | 490,000 | 32.2995 | 15,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 4,844,436,769 | 75,000 | 32.2962 | 15,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 4,844,361,769 | 165,000 | 32.2957 | 15,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 4,844,196,769 | 50,090,000 | 32.2946 | 15,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 4,794,106,769 | 24,885,982 | 31.9607 | 15,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 4,769,220,787 | 25,390,000 | 31.7948 | 15,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 4,743,830,787 | 80,000 | 31.6255 | 15,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 4,743,750,787 | 580,000 | 31.6250 | 15,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 4,743,170,787 | 619,000 | 31.6211 | 15,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 4,742,551,787 | 471,000 | 31.6170 | 15,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 4,742,080,787 | 5,925,000 | 31.6139 | 15,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 4,736,155,787 | 620,000 | 31.5744 | 15,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 4,735,535,787 | 65,000 | 31.5702 | 15,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 4,735,470,787 | 50,000 | 31.5698 | 15,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 4,735,420,787 | 1,955,449 | 31.5695 | 15,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 4,733,465,338 | 160,000 | 31.5564 | 15,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 4,733,305,338 | 425,000 | 31.5554 | 15,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 4,732,880,338 | 233,394 | 31.5525 | 15,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 4,732,646,944 | -193,162,361 | 31.5510 | 15,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 4,925,809,305 | 1,890,000 | 32.8387 | 15,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 4,923,919,305 | 0 | 32.8261 | 15,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 4,923,919,305 | 275,000 | 32.8261 | 15,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 4,923,644,305 | 13,774,435 | 32.8243 | 15,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 4,909,869,870 | 923,978 | 32.7325 | 15,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 4,908,945,892 | 0 | 32.7263 | 15,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 4,908,945,892 | 2,366,701 | 32.7263 | 15,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 4,906,579,191 | 11,494,669 | 32.7105 | 15,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 4,895,084,522 | 1,310,000 | 32.6339 | 15,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 4,893,774,522 | -30,000 | 32.6252 | 15,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 4,893,804,522 | 138,022 | 32.6254 | 15,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 4,893,666,500 | 20,000 | 32.6244 | 15,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 4,893,646,500 | 995,000 | 32.6243 | 15,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 4,892,651,500 | 240,000 | 32.6177 | 15,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 4,892,411,500 | -155,000 | 32.6161 | 15,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 4,892,566,500 | 517,000 | 32.6171 | 15,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 4,892,049,500 | -179,000 | 32.6137 | 15,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 4,892,228,500 | 417,000 | 32.6149 | 15,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 4,891,811,500 | -474,000 | 32.6121 | 15,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 4,892,285,500 | 375,000 | 32.6152 | 15,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 4,891,910,500 | 154,800 | 32.6127 | 15,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 4,891,755,700 | 1,347,200 | 32.6117 | 15,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 4,890,408,500 | 320,000 | 32.6027 | 15,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 4,890,088,500 | 30,000 | 32.6006 | 15,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 4,890,058,500 | -265,918 | 32.6004 | 15,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 4,890,324,418 | -125,000 | 32.6022 | 15,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 4,890,449,418 | -75,982 | 32.6030 | 15,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 4,890,525,400 | -145,000 | 32.6035 | 15,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 4,890,670,400 | -210,000 | 32.6045 | 15,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 4,890,880,400 | 20,000 | 32.6059 | 15,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 4,890,860,400 | -20,500 | 32.6057 | 15,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 4,890,880,900 | 55,638 | 32.6059 | 15,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 4,890,825,262 | -60,000 | 32.6055 | 15,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 4,890,885,262 | 90,000 | 32.6059 | 15,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 4,890,795,262 | 65,000 | 32.6053 | 15,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 4,890,730,262 | 15,000 | 32.6049 | 15,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 4,890,715,262 | 195,000 | 32.6048 | 15,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 4,890,520,262 | -160,000 | 32.6035 | 15,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 4,890,680,262 | 280,000 | 32.6045 | 15,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 4,890,400,262 | -20,000 | 32.6027 | 15,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 4,890,420,262 | 108,600 | 32.6028 | 15,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 4,890,311,662 | -125,000 | 32.6021 | 15,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 4,890,436,662 | -215,000 | 32.6029 | 15,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 4,890,651,662 | 105,000 | 32.6043 | 15,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 4,890,546,662 | 361,400 | 32.6036 | 15,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 4,890,185,262 | -30,000 | 32.6012 | 15,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 4,890,215,262 | 765,000 | 32.6014 | 15,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 4,889,450,262 | -1,795,000 | 32.5963 | 15,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 4,891,245,262 | -5,697,200 | 32.6083 | 15,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 4,896,942,462 | 93,815,800 | 32.6463 | 15,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 4,803,126,662 | -3,086,400 | 32.0208 | 15,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 4,806,213,062 | -26,120,100 | 32.0414 | 15,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 4,832,333,162 | -160 | 32.2156 | 15,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 4,832,333,322 | 16,176 | 32.2156 | 15,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 4,832,317,146 | 220,000 | 32.2154 | 15,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 4,832,097,146 | 345,000 | 32.2140 | 15,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 4,831,752,146 | 130,000 | 32.2117 | 15,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 4,831,622,146 | 51,650 | 32.2108 | 15,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 4,831,570,496 | -3,016,650 | 32.2105 | 15,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 4,834,587,146 | 725,000 | 32.2306 | 15,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 4,833,862,146 | -1,985,000 | 32.2257 | 15,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 4,835,847,146 | -3,560,000 | 32.2390 | 15,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 4,839,407,146 | -6,290,000 | 32.2627 | 15,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 4,845,697,146 | 1,920,000 | 32.3046 | 15,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 4,843,777,146 | 18,806,339 | 32.2918 | 15,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 4,824,970,807 | -6,751,650 | 32.1665 | 15,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 4,831,722,457 | -104,314,872 | 32.2115 | 15,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 4,936,037,329 | -1,460,650 | 32.9069 | 15,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 4,937,497,979 | -18,167,350 | 32.9167 | 15,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 4,955,665,329 | -31,301,046 | 33.0378 | 15,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 4,986,966,375 | -8,010,000 | 33.2464 | 15,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 4,994,976,375 | -695,000 | 33.2998 | 15,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 4,995,671,375 | 1,500,181,100 | 33.3045 | 15,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,495,490,275 | -4,700,000 | 23.3033 | 15,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,500,190,275 | 2,121,000 | 23.3346 | 15,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,498,069,275 | -691,000 | 23.3205 | 15,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,498,760,275 | -765,000 | 23.3251 | 15,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,499,525,275 | -1,318,000 | 23.3302 | 15,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,500,843,275 | -69,850,000 | 23.3390 | 15,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,570,693,275 | -1,730,000 | 23.8046 | 15,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,572,423,275 | -3,084,250 | 23.8162 | 15,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,575,507,525 | -10,415,750 | 23.8367 | 15,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,585,923,275 | -7,215,000 | 23.9062 | 15,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,593,138,275 | 780,000 | 23.9543 | 15,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,592,358,275 | -1,885,000 | 23.9491 | 15,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,594,243,275 | -14,120,000 | 23.9616 | 15,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,608,363,275 | 10,000 | 24.0558 | 15,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,608,353,275 | -245,000 | 24.0557 | 15,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,608,598,275 | -785,000 | 24.0573 | 15,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,609,383,275 | -50,000 | 24.0626 | 15,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,609,433,275 | -685,000 | 24.0629 | 15,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,610,118,275 | -50,000 | 24.0675 | 15,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,610,168,275 | 90,000 | 24.0678 | 15,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,610,078,275 | -325,000 | 24.0672 | 15,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,610,403,275 | 315,000 | 24.0694 | 15,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,610,088,275 | 210,000 | 24.0673 | 15,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,609,878,275 | -20,000 | 24.0659 | 15,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,609,898,275 | 530,000 | 24.0660 | 15,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,609,368,275 | 160,000 | 24.0625 | 15,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,609,208,275 | 0 | 24.0614 | 15,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,609,208,275 | -75,000 | 24.0614 | 15,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,609,283,275 | -235,000 | 24.0619 | 15,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,609,518,275 | -105,000 | 24.0635 | 15,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,609,623,275 | 1,205,000 | 24.0642 | 15,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,608,418,275 | -620,000 | 24.0561 | 15,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,609,038,275 | 190,000 | 24.0603 | 15,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,608,848,275 | 790,000 | 24.0590 | 15,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,608,058,275 | 225,000 | 24.0537 | 15,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,607,833,275 | 150,000 | 24.0522 | 15,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,607,683,275 | -25,000 | 24.0512 | 15,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,607,708,275 | 130,000 | 24.0514 | 15,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,607,578,275 | 580,000 | 24.0505 | 15,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,606,998,275 | -725,000 | 24.0467 | 15,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,607,723,275 | -345,000 | 24.0515 | 15,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,608,068,275 | 210,000 | 24.0538 | 15,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,607,858,275 | -4,440,000 | 24.0524 | 15,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,612,298,275 | -650,000 | 24.0820 | 15,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,612,948,275 | 225,000 | 24.0863 | 15,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,612,723,275 | -600,000 | 24.0848 | 15,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,613,323,275 | 319,900 | 24.0888 | 15,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,613,003,375 | 840,000 | 24.0867 | 15,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,612,163,375 | 1,705,000 | 24.0811 | 15,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,610,458,375 | -1,955,000 | 24.0697 | 15,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,612,413,375 | -605,000 | 24.0828 | 15,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,613,018,375 | -1,810,000 | 24.0868 | 15,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,614,828,375 | -31,000 | 24.0989 | 15,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,614,859,375 | -535,000 | 24.0991 | 15,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,615,394,375 | -45,000 | 24.1026 | 15,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,615,439,375 | -1,520,000 | 24.1029 | 15,000,000,000 | 2015-06-10 |
| 2536 | 2015-06-26 | 3,616,959,375 | -1,685,000 | 24.1131 | 15,000,000,000 | 2015-06-10 |
| 2537 | 2015-06-25 | 3,618,644,375 | -79,630,000 | 24.1243 | 15,000,000,000 | 2015-06-10 |
| 2538 | 2015-06-24 | 3,698,274,375 | -1,100,000 | 24.6552 | 15,000,000,000 | 2015-06-10 |
| 2539 | 2015-06-23 | 3,699,374,375 | -2,782,000 | 24.6625 | 15,000,000,000 | 2015-06-10 |
| 2540 | 2015-06-22 | 3,702,156,375 | -1,610,000 | 24.6810 | 15,000,000,000 | 2015-06-10 |
| 2541 | 2015-06-19 | 3,703,766,375 | 4,600,000 | 24.6918 | 15,000,000,000 | 2015-06-10 |
| 2542 | 2015-06-18 | 3,699,166,375 | 850,000 | 24.6611 | 15,000,000,000 | 2015-06-10 |
| 2543 | 2015-06-17 | 3,698,316,375 | 50,000 | 24.6554 | 15,000,000,000 | 2015-06-10 |
| 2544 | 2015-06-16 | 3,698,266,375 | -100,000 | 24.6551 | 15,000,000,000 | 2015-06-10 |
| 2545 | 2015-06-15 | 3,698,366,375 | 88,000 | 24.6558 | 15,000,000,000 | 2015-06-10 |
| 2546 | 2015-06-12 | 3,698,278,375 | -3,265,000 | 24.6552 | 15,000,000,000 | 2015-06-10 |
| 2547 | 2015-06-11 | 3,701,543,375 | 3,553,380,665 | 24.6770 | 15,000,000,000 | 2015-06-10 |
| 2548 | 2015-06-10 | 148,162,710 | -79,040 | 0.9878 | 15,000,000,000 | 2015-06-10 |
| 2549 | 2015-06-09 | 148,241,750 | 42,000 | 24.7070 | 600,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 148,199,750 | 38,000 | 24.7000 | 600,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 148,161,750 | -26,000 | 24.6936 | 600,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 148,187,750 | -58,000 | 24.6980 | 600,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 148,245,750 | -130,000 | 24.7076 | 600,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 148,375,750 | 4,000 | 24.7293 | 600,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 148,371,750 | 102,000 | 24.7286 | 600,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 148,269,750 | 10,000 | 24.7116 | 600,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 148,259,750 | 58,000 | 24.7100 | 600,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 148,201,750 | 78,000 | 24.7003 | 600,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 148,123,750 | 54,000 | 24.6873 | 600,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 148,069,750 | 68,000 | 24.6783 | 600,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 148,001,750 | 110,000 | 24.6670 | 600,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 147,891,750 | 44,000 | 24.6486 | 600,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 147,847,750 | 232,000 | 24.6413 | 600,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 147,615,750 | -60,000 | 24.6026 | 600,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 147,675,750 | 42,000 | 24.6126 | 600,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 147,633,750 | 20,000 | 24.6056 | 600,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 147,613,750 | -98,000 | 24.6023 | 600,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 147,711,750 | 90,000 | 24.6186 | 600,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 147,621,750 | -22,000 | 24.6036 | 600,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 147,643,750 | 84,000 | 24.6073 | 600,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 147,559,750 | 37,180 | 24.5933 | 600,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 147,522,570 | -10,000 | 24.5871 | 600,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 147,532,570 | -208,180 | 24.5888 | 600,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 147,740,750 | -30,800 | 24.6235 | 600,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 147,771,550 | 195,100 | 24.6286 | 600,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 147,576,450 | -391,000 | 24.5961 | 600,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 147,967,450 | 65,950 | 24.6612 | 600,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 147,901,500 | -32,300 | 24.6502 | 600,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 147,933,800 | -20,000 | 24.6556 | 600,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 147,953,800 | 24,000 | 24.6590 | 600,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 147,929,800 | 218,000 | 24.6550 | 600,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 147,711,800 | 104,000 | 24.6186 | 600,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 147,607,800 | 32,000 | 24.6013 | 600,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 147,575,800 | -128,380 | 24.5960 | 600,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 147,704,180 | -493,820 | 24.6174 | 600,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 148,198,000 | -170,000 | 24.6997 | 600,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 148,368,000 | 114,000 | 24.7280 | 600,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 148,254,000 | 28,000 | 24.7090 | 600,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 148,226,000 | 154,000 | 24.7043 | 600,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 148,072,000 | 142,000 | 24.6787 | 600,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 147,930,000 | 68,000 | 24.6550 | 600,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 147,862,000 | 78,000 | 24.6437 | 600,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 147,784,000 | 114,000 | 24.6307 | 600,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 147,670,000 | -278,000 | 24.6117 | 600,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 147,948,000 | -44,000 | 24.6580 | 600,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 147,992,000 | 340,000 | 24.6653 | 600,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 147,652,000 | -8,000 | 24.6087 | 600,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 147,660,000 | -10,000 | 24.6100 | 600,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 147,670,000 | 50,000 | 24.6117 | 600,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 147,620,000 | -12,000 | 24.6033 | 600,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 147,632,000 | 472,000 | 24.6053 | 600,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 147,160,000 | 682,000 | 24.5267 | 600,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 146,478,000 | 152,000 | 24.4130 | 600,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 146,326,000 | 34,000 | 24.3877 | 600,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 146,292,000 | -240,000 | 24.3820 | 600,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 146,532,000 | 122,000 | 24.4220 | 600,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 146,410,000 | 56,000 | 24.4017 | 600,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 146,354,000 | -46,000 | 24.3923 | 600,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 146,400,000 | 88,000 | 24.4000 | 600,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 146,312,000 | 24,000 | 24.3853 | 600,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 146,288,000 | -60,000 | 24.3813 | 600,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 146,348,000 | 112,000 | 24.3913 | 600,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 146,236,000 | -168,000 | 24.3727 | 600,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 146,404,000 | -300,000 | 24.4007 | 600,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 146,704,000 | -724,000 | 24.4507 | 600,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 147,428,000 | 1,208,000 | 24.5713 | 600,000,000 | 2015-02-13 |
| 2617 | 2015-02-26 | 146,220,000 | 416,000 | 24.3700 | 600,000,000 | 2015-02-13 |
| 2618 | 2015-02-25 | 145,804,000 | 224,000 | 24.3007 | 600,000,000 | 2015-02-13 |
| 2619 | 2015-02-24 | 145,580,000 | 868,000 | 24.2633 | 600,000,000 | 2015-02-13 |
| 2620 | 2015-02-23 | 144,712,000 | -740,000 | 24.1187 | 600,000,000 | 2015-02-13 |
| 2621 | 2015-02-18 | 145,452,000 | 6,000 | 24.2420 | 600,000,000 | 2015-02-13 |
| 2622 | 2015-02-17 | 145,446,000 | -3,636,000 | 24.2410 | 600,000,000 | 2015-02-13 |
| 2623 | 2015-02-16 | 149,082,000 | 20,000 | 24.8470 | 600,000,000 | 2015-02-13 |
| 2624 | 2015-02-13 | 149,062,000 | 24.8437 | 600,000,000 | 2015-02-13 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy