Winto Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08238 | 2015-02-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 54,447,190 | -656,000 | 62.5174 | 87,091,200 | 2025-09-30 |
| 2 | 2025-10-09 | 55,103,190 | 295,200 | 63.2707 | 87,091,200 | 2025-09-30 |
| 3 | 2025-10-08 | 54,807,990 | -8,000 | 62.9317 | 87,091,200 | 2025-09-30 |
| 4 | 2025-10-06 | 54,815,990 | 61,000 | 62.9409 | 87,091,200 | 2025-09-30 |
| 5 | 2025-10-03 | 54,754,990 | -48,000 | 62.8709 | 87,091,200 | 2025-09-30 |
| 6 | 2025-10-02 | 54,802,990 | -78,400 | 62.9260 | 87,091,200 | 2025-09-30 |
| 7 | 2025-09-30 | 54,881,390 | -24,000 | 63.0160 | 87,091,200 | 2025-09-30 |
| 8 | 2025-09-29 | 54,905,390 | -104,000 | 63.0436 | 87,091,200 | 2025-08-31 |
| 9 | 2025-09-26 | 55,009,390 | 56,000 | 63.1630 | 87,091,200 | 2025-08-31 |
| 10 | 2025-09-25 | 54,953,390 | -48,000 | 63.0987 | 87,091,200 | 2025-08-31 |
| 11 | 2025-09-24 | 55,001,390 | 76,000 | 63.1538 | 87,091,200 | 2025-08-31 |
| 12 | 2025-09-23 | 54,925,390 | -161,600 | 63.0665 | 87,091,200 | 2025-08-31 |
| 13 | 2025-09-22 | 55,086,990 | 0 | 63.2521 | 87,091,200 | 2025-08-31 |
| 14 | 2025-09-19 | 55,086,990 | 8,000 | 63.2521 | 87,091,200 | 2025-08-31 |
| 15 | 2025-09-18 | 55,078,990 | 4,000 | 63.2429 | 87,091,200 | 2025-08-31 |
| 16 | 2025-09-17 | 55,074,990 | -72,000 | 63.2383 | 87,091,200 | 2025-08-31 |
| 17 | 2025-09-16 | 55,146,990 | -16,000 | 63.3210 | 87,091,200 | 2025-08-31 |
| 18 | 2025-09-15 | 55,162,990 | 0 | 63.3393 | 87,091,200 | 2025-08-31 |
| 19 | 2025-09-12 | 55,162,990 | 24,000 | 63.3393 | 87,091,200 | 2025-08-31 |
| 20 | 2025-09-11 | 55,138,990 | 8,800 | 63.3118 | 87,091,200 | 2025-08-31 |
| 21 | 2025-09-10 | 55,130,190 | 11,200 | 63.3017 | 87,091,200 | 2025-08-31 |
| 22 | 2025-09-09 | 55,118,990 | 4,000 | 63.2888 | 87,091,200 | 2025-08-31 |
| 23 | 2025-09-08 | 55,114,990 | -8,000 | 63.2842 | 87,091,200 | 2025-08-31 |
| 24 | 2025-09-05 | 55,122,990 | -48,000 | 63.2934 | 87,091,200 | 2025-08-31 |
| 25 | 2025-09-04 | 55,170,990 | 0 | 63.3485 | 87,091,200 | 2025-08-31 |
| 26 | 2025-09-03 | 55,170,990 | -159,600 | 63.3485 | 87,091,200 | 2025-08-31 |
| 27 | 2025-09-02 | 55,330,590 | 0 | 63.5318 | 87,091,200 | 2025-08-31 |
| 28 | 2025-09-01 | 55,330,590 | 0 | 63.5318 | 87,091,200 | 2025-08-31 |
| 29 | 2025-08-29 | 55,330,590 | -48,000 | 63.5318 | 87,091,200 | 2025-07-31 |
| 30 | 2025-08-28 | 55,378,590 | 48,000 | 63.5869 | 87,091,200 | 2025-07-31 |
| 31 | 2025-08-27 | 55,330,590 | 16,080 | 63.5318 | 87,091,200 | 2025-07-31 |
| 32 | 2025-08-26 | 55,314,510 | 8,000 | 63.5133 | 87,091,200 | 2025-07-31 |
| 33 | 2025-08-25 | 55,306,510 | 8,000 | 63.5041 | 87,091,200 | 2025-07-31 |
| 34 | 2025-08-22 | 55,298,510 | -7,200 | 63.4949 | 87,091,200 | 2025-07-31 |
| 35 | 2025-08-21 | 55,305,710 | 0 | 63.5032 | 87,091,200 | 2025-07-31 |
| 36 | 2025-08-20 | 55,305,710 | -46,000 | 63.5032 | 87,091,200 | 2025-07-31 |
| 37 | 2025-08-19 | 55,351,710 | -32,000 | 63.5560 | 87,091,200 | 2025-07-31 |
| 38 | 2025-08-18 | 55,383,710 | -24,000 | 63.5928 | 87,091,200 | 2025-07-31 |
| 39 | 2025-08-15 | 55,407,710 | -5,600 | 63.6203 | 87,091,200 | 2025-07-31 |
| 40 | 2025-08-14 | 55,413,310 | -8,000 | 63.6268 | 87,091,200 | 2025-07-31 |
| 41 | 2025-08-13 | 55,421,310 | -8,000 | 63.6359 | 87,091,200 | 2025-07-31 |
| 42 | 2025-08-12 | 55,429,310 | -8,000 | 63.6451 | 87,091,200 | 2025-07-31 |
| 43 | 2025-08-11 | 55,437,310 | 0 | 63.6543 | 87,091,200 | 2025-07-31 |
| 44 | 2025-08-08 | 55,437,310 | -48,000 | 63.6543 | 87,091,200 | 2025-07-31 |
| 45 | 2025-08-07 | 55,485,310 | 16,000 | 63.7094 | 87,091,200 | 2025-07-31 |
| 46 | 2025-08-06 | 55,469,310 | -5,600 | 63.6911 | 87,091,200 | 2025-07-31 |
| 47 | 2025-08-05 | 55,474,910 | -8,000 | 63.6975 | 87,091,200 | 2025-07-31 |
| 48 | 2025-08-04 | 55,482,910 | -80,000 | 63.7067 | 87,091,200 | 2025-07-31 |
| 49 | 2025-08-01 | 55,562,910 | 59,520 | 63.7985 | 87,091,200 | 2025-07-31 |
| 50 | 2025-07-31 | 55,503,390 | 16,000 | 63.7302 | 87,091,200 | 2025-07-31 |
| 51 | 2025-07-30 | 55,487,390 | 0 | 63.7118 | 87,091,200 | 2025-06-30 |
| 52 | 2025-07-29 | 55,487,390 | 0 | 63.7118 | 87,091,200 | 2025-06-30 |
| 53 | 2025-07-28 | 55,487,390 | 0 | 63.7118 | 87,091,200 | 2025-06-30 |
| 54 | 2025-07-25 | 55,487,390 | 0 | 63.7118 | 87,091,200 | 2025-06-30 |
| 55 | 2025-07-24 | 55,487,390 | 32,000 | 63.7118 | 87,091,200 | 2025-06-30 |
| 56 | 2025-07-23 | 55,455,390 | -48,000 | 63.6751 | 87,091,200 | 2025-06-30 |
| 57 | 2025-07-22 | 55,503,390 | 144,000 | 63.7302 | 87,091,200 | 2025-06-30 |
| 58 | 2025-07-21 | 55,359,390 | -8,000 | 63.5648 | 87,091,200 | 2025-06-30 |
| 59 | 2025-07-18 | 55,367,390 | -16,000 | 63.5740 | 87,091,200 | 2025-06-30 |
| 60 | 2025-07-17 | 55,383,390 | 1,600 | 63.5924 | 87,091,200 | 2025-06-30 |
| 61 | 2025-07-16 | 55,381,790 | 64,000 | 63.5906 | 87,091,200 | 2025-06-30 |
| 62 | 2025-07-15 | 55,317,790 | 9,320 | 63.5171 | 87,091,200 | 2025-06-30 |
| 63 | 2025-07-14 | 55,308,470 | 22,400 | 63.5064 | 87,091,200 | 2025-06-30 |
| 64 | 2025-07-11 | 55,286,070 | 8,320 | 63.4807 | 87,091,200 | 2025-06-30 |
| 65 | 2025-07-10 | 55,277,750 | -40,000 | 63.4711 | 87,091,200 | 2025-06-30 |
| 66 | 2025-07-09 | 55,317,750 | 2,400 | 63.5170 | 87,091,200 | 2025-06-30 |
| 67 | 2025-07-08 | 55,315,350 | 800 | 63.5143 | 87,091,200 | 2025-06-30 |
| 68 | 2025-07-07 | 55,314,550 | -16,000 | 63.5134 | 87,091,200 | 2025-06-30 |
| 69 | 2025-07-04 | 55,330,550 | 4,800 | 63.5317 | 87,091,200 | 2025-06-30 |
| 70 | 2025-07-03 | 55,325,750 | 0 | 63.5262 | 87,091,200 | 2025-06-30 |
| 71 | 2025-07-02 | 55,325,750 | -14,400 | 63.5262 | 87,091,200 | 2025-06-30 |
| 72 | 2025-06-30 | 55,340,150 | 0 | 63.5428 | 87,091,200 | 2025-06-30 |
| 73 | 2025-06-27 | 55,340,150 | -8,000 | 63.5428 | 87,091,200 | 2025-05-31 |
| 74 | 2025-06-26 | 55,348,150 | -8,000 | 63.5519 | 87,091,200 | 2025-05-31 |
| 75 | 2025-06-25 | 55,356,150 | 40,000 | 63.5611 | 87,091,200 | 2025-05-31 |
| 76 | 2025-06-24 | 55,316,150 | -24,000 | 63.5152 | 87,091,200 | 2025-05-31 |
| 77 | 2025-06-23 | 55,340,150 | -16,000 | 63.5428 | 87,091,200 | 2025-05-31 |
| 78 | 2025-06-20 | 55,356,150 | -72,000 | 63.5611 | 87,091,200 | 2025-05-31 |
| 79 | 2025-06-19 | 55,428,150 | 8,000 | 63.6438 | 87,091,200 | 2025-05-31 |
| 80 | 2025-06-18 | 55,420,150 | 0 | 63.6346 | 87,091,200 | 2025-05-31 |
| 81 | 2025-06-17 | 55,420,150 | -24,000 | 63.6346 | 87,091,200 | 2025-05-31 |
| 82 | 2025-06-16 | 55,444,150 | -40,000 | 63.6622 | 87,091,200 | 2025-05-31 |
| 83 | 2025-06-13 | 55,484,150 | -32,000 | 63.7081 | 87,091,200 | 2025-05-31 |
| 84 | 2025-06-12 | 55,516,150 | -16,000 | 63.7448 | 87,091,200 | 2025-05-31 |
| 85 | 2025-06-11 | 55,532,150 | 200 | 63.7632 | 87,091,200 | 2025-05-31 |
| 86 | 2025-06-10 | 55,531,950 | 26,400 | 63.7630 | 87,091,200 | 2025-05-31 |
| 87 | 2025-06-09 | 55,505,550 | 16,000 | 63.7327 | 87,091,200 | 2025-05-31 |
| 88 | 2025-06-06 | 55,489,550 | -24,000 | 63.7143 | 87,091,200 | 2025-05-31 |
| 89 | 2025-06-05 | 55,513,550 | 56,000 | 63.7419 | 87,091,200 | 2025-05-31 |
| 90 | 2025-06-04 | 55,457,550 | 4,000 | 63.6776 | 87,091,200 | 2025-05-31 |
| 91 | 2025-06-03 | 55,453,550 | 600 | 63.6730 | 87,091,200 | 2025-05-31 |
| 92 | 2025-06-02 | 55,452,950 | -288,000 | 63.6723 | 87,091,200 | 2025-05-31 |
| 93 | 2025-05-30 | 55,740,950 | 19,200 | 64.0030 | 87,091,200 | 2025-04-30 |
| 94 | 2025-05-29 | 55,721,750 | -136,000 | 63.9809 | 87,091,200 | 2025-04-30 |
| 95 | 2025-05-28 | 55,857,750 | -48,000 | 64.1371 | 87,091,200 | 2025-04-30 |
| 96 | 2025-05-27 | 55,905,750 | -267,200 | 64.1922 | 87,091,200 | 2025-04-30 |
| 97 | 2025-05-26 | 56,172,950 | 612,000 | 64.4990 | 87,091,200 | 2025-04-30 |
| 98 | 2025-05-23 | 55,560,950 | 26,400 | 63.7963 | 87,091,200 | 2025-04-30 |
| 99 | 2025-05-22 | 55,534,550 | 24,000 | 63.7660 | 87,091,200 | 2025-04-30 |
| 100 | 2025-05-21 | 55,510,550 | 0 | 63.7384 | 87,091,200 | 2025-04-30 |
| 101 | 2025-05-20 | 55,510,550 | 0 | 63.7384 | 87,091,200 | 2025-04-30 |
| 102 | 2025-05-19 | 55,510,550 | 0 | 63.7384 | 87,091,200 | 2025-04-30 |
| 103 | 2025-05-16 | 55,510,550 | -16,000 | 63.7384 | 87,091,200 | 2025-04-30 |
| 104 | 2025-05-15 | 55,526,550 | -8,000 | 63.7568 | 87,091,200 | 2025-04-30 |
| 105 | 2025-05-14 | 55,534,550 | -13,600 | 63.7660 | 87,091,200 | 2025-04-30 |
| 106 | 2025-05-13 | 55,548,150 | -8,000 | 63.7816 | 87,091,200 | 2025-04-30 |
| 107 | 2025-05-12 | 55,556,150 | -64,000 | 63.7908 | 87,091,200 | 2025-04-30 |
| 108 | 2025-05-09 | 55,620,150 | -12,000 | 63.8643 | 87,091,200 | 2025-04-30 |
| 109 | 2025-05-08 | 55,632,150 | -93,600 | 63.8780 | 87,091,200 | 2025-04-30 |
| 110 | 2025-05-07 | 55,725,750 | 460,800 | 63.9855 | 87,091,200 | 2025-04-30 |
| 111 | 2025-05-06 | 55,264,950 | 8,000 | 63.4564 | 87,091,200 | 2025-04-30 |
| 112 | 2025-05-02 | 55,256,950 | 607,200 | 63.4472 | 87,091,200 | 2025-04-30 |
| 113 | 2025-04-30 | 54,649,750 | -16,000 | 62.7500 | 87,091,200 | 2025-04-30 |
| 114 | 2025-04-29 | 54,665,750 | 192,000 | 62.7684 | 87,091,200 | 2025-03-31 |
| 115 | 2025-04-28 | 54,473,750 | 0 | 62.5479 | 87,091,200 | 2025-03-31 |
| 116 | 2025-04-25 | 54,473,750 | 104,800 | 62.5479 | 87,091,200 | 2025-03-31 |
| 117 | 2025-04-24 | 54,368,950 | 0 | 62.4276 | 87,091,200 | 2025-03-31 |
| 118 | 2025-04-23 | 54,368,950 | 32,000 | 62.4276 | 87,091,200 | 2025-03-31 |
| 119 | 2025-04-22 | 54,336,950 | 63,200 | 62.3909 | 87,091,200 | 2025-03-31 |
| 120 | 2025-04-17 | 54,273,750 | 0 | 62.3183 | 87,091,200 | 2025-03-31 |
| 121 | 2025-04-16 | 54,273,750 | 176,000 | 62.3183 | 87,091,200 | 2025-03-31 |
| 122 | 2025-04-15 | 54,097,750 | 0 | 62.1162 | 87,091,200 | 2025-03-31 |
| 123 | 2025-04-14 | 54,097,750 | 80,000 | 62.1162 | 87,091,200 | 2025-03-31 |
| 124 | 2025-04-11 | 54,017,750 | -48,000 | 62.0243 | 87,091,200 | 2025-03-31 |
| 125 | 2025-04-10 | 54,065,750 | 8,000 | 62.0795 | 87,091,200 | 2025-03-31 |
| 126 | 2025-04-09 | 54,057,750 | 0 | 62.0703 | 87,091,200 | 2025-03-31 |
| 127 | 2025-04-08 | 54,057,750 | -8,000 | 62.0703 | 87,091,200 | 2025-03-31 |
| 128 | 2025-04-07 | 54,065,750 | -96,000 | 62.0795 | 87,091,200 | 2025-03-31 |
| 129 | 2025-04-03 | 54,161,750 | 280,000 | 62.1897 | 87,091,200 | 2025-03-31 |
| 130 | 2025-04-02 | 53,881,750 | -8,000 | 61.8682 | 87,091,200 | 2025-03-31 |
| 131 | 2025-04-01 | 53,889,750 | 0 | 61.8774 | 87,091,200 | 2025-03-31 |
| 132 | 2025-03-31 | 53,889,750 | 0 | 61.8774 | 87,091,200 | 2025-03-31 |
| 133 | 2025-03-28 | 53,889,750 | 0 | 61.8774 | 87,091,200 | 2025-02-28 |
| 134 | 2025-03-27 | 53,889,750 | 0 | 61.8774 | 87,091,200 | 2025-02-28 |
| 135 | 2025-03-26 | 53,889,750 | -234,600 | 61.8774 | 87,091,200 | 2025-02-28 |
| 136 | 2025-03-25 | 54,124,350 | 240,000 | 62.1467 | 87,091,200 | 2025-02-28 |
| 137 | 2025-03-24 | 53,884,350 | -16,000 | 61.8712 | 87,091,200 | 2025-02-28 |
| 138 | 2025-03-21 | 53,900,350 | -8,000 | 61.8895 | 87,091,200 | 2025-02-28 |
| 139 | 2025-03-20 | 53,908,350 | -120,000 | 61.8987 | 87,091,200 | 2025-02-28 |
| 140 | 2025-03-19 | 54,028,350 | 0 | 62.0365 | 87,091,200 | 2025-02-28 |
| 141 | 2025-03-18 | 54,028,350 | 160,000 | 62.0365 | 87,091,200 | 2025-02-28 |
| 142 | 2025-03-17 | 53,868,350 | 0 | 61.8528 | 87,091,200 | 2025-02-28 |
| 143 | 2025-03-14 | 53,868,350 | 22,400 | 61.8528 | 87,091,200 | 2025-02-28 |
| 144 | 2025-03-13 | 53,845,950 | 0 | 61.8271 | 87,091,200 | 2025-02-28 |
| 145 | 2025-03-12 | 53,845,950 | -276,800 | 61.8271 | 87,091,200 | 2025-02-28 |
| 146 | 2025-03-11 | 54,122,750 | 5,600 | 62.1449 | 87,091,200 | 2025-02-28 |
| 147 | 2025-03-10 | 54,117,150 | -82,400 | 62.1385 | 87,091,200 | 2025-02-28 |
| 148 | 2025-03-07 | 54,199,550 | 0 | 62.2331 | 87,091,200 | 2025-02-28 |
| 149 | 2025-03-06 | 54,199,550 | 24,000 | 62.2331 | 87,091,200 | 2025-02-28 |
| 150 | 2025-03-05 | 54,175,550 | -64,000 | 62.2055 | 87,091,200 | 2025-02-28 |
| 151 | 2025-03-04 | 54,239,550 | 40,000 | 62.2790 | 87,091,200 | 2025-02-28 |
| 152 | 2025-03-03 | 54,199,550 | -16,000 | 62.2331 | 87,091,200 | 2025-02-28 |
| 153 | 2025-02-28 | 54,215,550 | -48,000 | 62.2515 | 87,091,200 | 2025-02-28 |
| 154 | 2025-02-27 | 54,263,550 | 6,400 | 62.3066 | 87,091,200 | 2025-01-31 |
| 155 | 2025-02-26 | 54,257,150 | 6,800 | 62.2992 | 87,091,200 | 2025-01-31 |
| 156 | 2025-02-25 | 54,250,350 | -164,800 | 62.2914 | 87,091,200 | 2025-01-31 |
| 157 | 2025-02-24 | 54,415,150 | -7,200 | 62.4807 | 87,091,200 | 2025-01-31 |
| 158 | 2025-02-21 | 54,422,350 | 0 | 62.4889 | 87,091,200 | 2025-01-31 |
| 159 | 2025-02-20 | 54,422,350 | -16,000 | 62.4889 | 87,091,200 | 2025-01-31 |
| 160 | 2025-02-19 | 54,438,350 | -48,000 | 62.5073 | 87,091,200 | 2025-01-31 |
| 161 | 2025-02-18 | 54,486,350 | -338,400 | 62.5624 | 87,091,200 | 2025-01-31 |
| 162 | 2025-02-17 | 54,824,750 | -155,200 | 62.9510 | 87,091,200 | 2025-01-31 |
| 163 | 2025-02-14 | 54,979,950 | 50,400 | 63.1292 | 87,091,200 | 2025-01-31 |
| 164 | 2025-02-13 | 54,929,550 | 8,000 | 63.0713 | 87,091,200 | 2025-01-31 |
| 165 | 2025-02-12 | 54,921,550 | -32,000 | 63.0621 | 87,091,200 | 2025-01-31 |
| 166 | 2025-02-11 | 54,953,550 | 24,000 | 63.0989 | 87,091,200 | 2025-01-31 |
| 167 | 2025-02-10 | 54,929,550 | 0 | 63.0713 | 87,091,200 | 2025-01-31 |
| 168 | 2025-02-07 | 54,929,550 | 8,000 | 63.0713 | 87,091,200 | 2025-01-31 |
| 169 | 2025-02-06 | 54,921,550 | 0 | 63.0621 | 87,091,200 | 2025-01-31 |
| 170 | 2025-02-05 | 54,921,550 | 3,200 | 63.0621 | 87,091,200 | 2025-01-31 |
| 171 | 2025-02-04 | 54,918,350 | 24,000 | 63.0584 | 87,091,200 | 2025-01-31 |
| 172 | 2025-02-03 | 54,894,350 | 11,680 | 63.0309 | 87,091,200 | 2025-01-31 |
| 173 | 2025-01-28 | 54,882,670 | 0 | 63.0175 | 87,091,200 | 2024-12-31 |
| 174 | 2025-01-27 | 54,882,670 | -1,600 | 63.0175 | 87,091,200 | 2024-12-31 |
| 175 | 2025-01-24 | 54,884,270 | -8,000 | 63.0193 | 87,091,200 | 2024-12-31 |
| 176 | 2025-01-23 | 54,892,270 | -293,600 | 63.0285 | 87,091,200 | 2024-12-31 |
| 177 | 2025-01-22 | 55,185,870 | -11,200 | 63.3656 | 87,091,200 | 2024-12-31 |
| 178 | 2025-01-21 | 55,197,070 | 41,000 | 63.3785 | 87,091,200 | 2024-12-31 |
| 179 | 2025-01-20 | 55,156,070 | 36,800 | 63.3314 | 87,091,200 | 2024-12-31 |
| 180 | 2025-01-17 | 55,119,270 | 35,200 | 63.2891 | 87,091,200 | 2024-12-31 |
| 181 | 2025-01-16 | 55,084,070 | 0 | 63.2487 | 87,091,200 | 2024-12-31 |
| 182 | 2025-01-15 | 55,084,070 | 16,000 | 63.2487 | 87,091,200 | 2024-12-31 |
| 183 | 2025-01-14 | 55,068,070 | -13,600 | 63.2303 | 87,091,200 | 2024-12-31 |
| 184 | 2025-01-13 | 55,081,670 | -127,600 | 63.2460 | 87,091,200 | 2024-12-31 |
| 185 | 2025-01-10 | 55,209,270 | 12,800 | 63.3925 | 87,091,200 | 2024-12-31 |
| 186 | 2025-01-09 | 55,196,470 | -24,000 | 63.3778 | 87,091,200 | 2024-12-31 |
| 187 | 2025-01-08 | 55,220,470 | 16,000 | 63.4053 | 87,091,200 | 2024-12-31 |
| 188 | 2025-01-07 | 55,204,470 | 0 | 63.3870 | 87,091,200 | 2024-12-31 |
| 189 | 2025-01-06 | 55,204,470 | 0 | 63.3870 | 87,091,200 | 2024-12-31 |
| 190 | 2025-01-03 | 55,204,470 | -16,800 | 63.3870 | 87,091,200 | 2024-12-31 |
| 191 | 2025-01-02 | 55,221,270 | 16,000 | 63.4063 | 87,091,200 | 2024-12-31 |
| 192 | 2024-12-31 | 55,205,270 | 0 | 63.3879 | 87,091,200 | 2024-12-31 |
| 193 | 2024-12-30 | 55,205,270 | 3,200 | 63.3879 | 87,091,200 | 2024-12-12 |
| 194 | 2024-12-27 | 55,202,070 | -1,600 | 63.3842 | 87,091,200 | 2024-12-12 |
| 195 | 2024-12-24 | 55,203,670 | 0 | 63.3860 | 87,091,200 | 2024-12-12 |
| 196 | 2024-12-23 | 55,203,670 | 0 | 63.3860 | 87,091,200 | 2024-12-12 |
| 197 | 2024-12-20 | 55,203,670 | 14,400 | 63.3860 | 87,091,200 | 2024-12-12 |
| 198 | 2024-12-19 | 55,189,270 | 16,000 | 63.3695 | 87,091,200 | 2024-12-12 |
| 199 | 2024-12-18 | 55,173,270 | -800 | 63.3511 | 87,091,200 | 2024-12-12 |
| 200 | 2024-12-17 | 55,174,070 | -16,000 | 63.3521 | 87,091,200 | 2024-12-12 |
| 201 | 2024-12-16 | 55,190,070 | -79,200 | 63.3704 | 87,091,200 | 2024-12-12 |
| 202 | 2024-12-13 | 55,269,270 | -497,763,480 | 63.4614 | 87,091,200 | 2024-12-12 |
| 203 | 2024-12-12 | 553,032,750 | -5,200,000 | 635.0042 | 87,091,200 | 2024-12-12 |
| 204 | 2024-12-11 | 558,232,750 | 168,000 | 64.0975 | 870,912,000 | 2024-12-03 |
| 205 | 2024-12-10 | 558,064,750 | -4,704,000 | 64.0782 | 870,912,000 | 2024-12-03 |
| 206 | 2024-12-09 | 562,768,750 | -2,928,000 | 64.6183 | 870,912,000 | 2024-12-03 |
| 207 | 2024-12-06 | 565,696,750 | 464,000 | 64.9545 | 870,912,000 | 2024-12-03 |
| 208 | 2024-12-05 | 565,232,750 | 200,000 | 64.9012 | 870,912,000 | 2024-12-03 |
| 209 | 2024-12-04 | 565,032,750 | 242,400 | 64.8783 | 870,912,000 | 2024-12-03 |
| 210 | 2024-12-03 | 564,790,350 | 123,960,000 | 64.8504 | 870,912,000 | 2024-12-03 |
| 211 | 2024-12-02 | 440,830,350 | 216,000 | 59.0533 | 746,496,000 | 2024-11-30 |
| 212 | 2024-11-29 | 440,614,350 | 312,000 | 59.0243 | 746,496,000 | 2024-10-31 |
| 213 | 2024-11-28 | 440,302,350 | 1,896,000 | 58.9825 | 746,496,000 | 2024-10-31 |
| 214 | 2024-11-27 | 438,406,350 | 632,000 | 58.7286 | 746,496,000 | 2024-10-31 |
| 215 | 2024-11-26 | 437,774,350 | 816,000 | 58.6439 | 746,496,000 | 2024-10-31 |
| 216 | 2024-11-25 | 436,958,350 | 1,568,000 | 58.5346 | 746,496,000 | 2024-10-31 |
| 217 | 2024-11-22 | 435,390,350 | 379,600 | 58.3245 | 746,496,000 | 2024-10-31 |
| 218 | 2024-11-21 | 435,010,750 | 171,600 | 58.2737 | 746,496,000 | 2024-10-31 |
| 219 | 2024-11-20 | 434,839,150 | 136,000 | 58.2507 | 746,496,000 | 2024-10-31 |
| 220 | 2024-11-19 | 434,703,150 | 320,000 | 58.2325 | 746,496,000 | 2024-10-31 |
| 221 | 2024-11-18 | 434,383,150 | -80,000 | 58.1896 | 746,496,000 | 2024-10-31 |
| 222 | 2024-11-15 | 434,463,150 | 304,400 | 58.2003 | 746,496,000 | 2024-10-31 |
| 223 | 2024-11-14 | 434,158,750 | -151,600 | 58.1596 | 746,496,000 | 2024-10-31 |
| 224 | 2024-11-13 | 434,310,350 | -760,000 | 58.1799 | 746,496,000 | 2024-10-31 |
| 225 | 2024-11-12 | 435,070,350 | 2,672,000 | 58.2817 | 746,496,000 | 2024-10-31 |
| 226 | 2024-11-11 | 432,398,350 | 728,000 | 57.9237 | 746,496,000 | 2024-10-31 |
| 227 | 2024-11-08 | 431,670,350 | 1,072,000 | 57.8262 | 746,496,000 | 2024-10-31 |
| 228 | 2024-11-07 | 430,598,350 | -112,000 | 57.6826 | 746,496,000 | 2024-10-31 |
| 229 | 2024-11-06 | 430,710,350 | 288,000 | 57.6976 | 746,496,000 | 2024-10-31 |
| 230 | 2024-11-05 | 430,422,350 | -21,024,000 | 57.6590 | 746,496,000 | 2024-10-31 |
| 231 | 2024-11-04 | 451,446,350 | -424,000 | 60.4754 | 746,496,000 | 2024-10-31 |
| 232 | 2024-11-01 | 451,870,350 | -16,000 | 60.5322 | 746,496,000 | 2024-10-31 |
| 233 | 2024-10-31 | 451,886,350 | -688,000 | 60.5343 | 746,496,000 | 2024-10-31 |
| 234 | 2024-10-30 | 452,574,350 | -1,472,000 | 60.6265 | 746,496,000 | 2024-09-30 |
| 235 | 2024-10-29 | 454,046,350 | -2,784,000 | 60.8237 | 746,496,000 | 2024-09-30 |
| 236 | 2024-10-28 | 456,830,350 | -1,200,000 | 61.1966 | 746,496,000 | 2024-09-30 |
| 237 | 2024-10-25 | 458,030,350 | -50,000 | 61.3574 | 746,496,000 | 2024-09-30 |
| 238 | 2024-10-24 | 458,080,350 | -392,000 | 61.3641 | 746,496,000 | 2024-09-30 |
| 239 | 2024-10-23 | 458,472,350 | -168,000 | 61.4166 | 746,496,000 | 2024-09-30 |
| 240 | 2024-10-22 | 458,640,350 | -4,312,000 | 61.4391 | 746,496,000 | 2024-09-30 |
| 241 | 2024-10-21 | 462,952,350 | 448,000 | 62.0167 | 746,496,000 | 2024-09-30 |
| 242 | 2024-10-18 | 462,504,350 | -40,000 | 61.9567 | 746,496,000 | 2024-09-30 |
| 243 | 2024-10-17 | 462,544,350 | 720,000 | 61.9621 | 746,496,000 | 2024-09-30 |
| 244 | 2024-10-16 | 461,824,350 | -486,000 | 61.8656 | 746,496,000 | 2024-09-30 |
| 245 | 2024-10-15 | 462,310,350 | -2,432,000 | 61.9307 | 746,496,000 | 2024-09-30 |
| 246 | 2024-10-14 | 464,742,350 | -3,048,000 | 62.2565 | 746,496,000 | 2024-09-30 |
| 247 | 2024-10-10 | 467,790,350 | -1,544,000 | 62.6648 | 746,496,000 | 2024-09-30 |
| 248 | 2024-10-09 | 469,334,350 | -4,708,800 | 62.8716 | 746,496,000 | 2024-09-30 |
| 249 | 2024-10-08 | 474,043,150 | -4,200,000 | 63.5024 | 746,496,000 | 2024-09-30 |
| 250 | 2024-10-07 | 478,243,150 | -1,858,400 | 64.0651 | 746,496,000 | 2024-09-30 |
| 251 | 2024-10-04 | 480,101,550 | -132,000 | 64.3140 | 746,496,000 | 2024-09-30 |
| 252 | 2024-10-03 | 480,233,550 | 1,680,000 | 64.3317 | 746,496,000 | 2024-09-30 |
| 253 | 2024-10-02 | 478,553,550 | -136,000 | 64.1066 | 746,496,000 | 2024-09-30 |
| 254 | 2024-09-30 | 478,689,550 | 560,000 | 64.1249 | 746,496,000 | 2024-09-30 |
| 255 | 2024-09-27 | 478,129,550 | 224,000 | 64.0498 | 746,496,000 | 2024-08-31 |
| 256 | 2024-09-26 | 477,905,550 | 688,000 | 64.0198 | 746,496,000 | 2024-08-31 |
| 257 | 2024-09-25 | 477,217,550 | -160,000 | 63.9277 | 746,496,000 | 2024-08-31 |
| 258 | 2024-09-24 | 477,377,550 | -424,000 | 63.9491 | 746,496,000 | 2024-08-31 |
| 259 | 2024-09-23 | 477,801,550 | 1,584,000 | 64.0059 | 746,496,000 | 2024-08-31 |
| 260 | 2024-09-20 | 476,217,550 | -48,000 | 63.7937 | 746,496,000 | 2024-08-31 |
| 261 | 2024-09-19 | 476,265,550 | 40,000 | 63.8001 | 746,496,000 | 2024-08-31 |
| 262 | 2024-09-17 | 476,225,550 | 16,000 | 63.7948 | 746,496,000 | 2024-08-31 |
| 263 | 2024-09-16 | 476,209,550 | 128,000 | 63.7926 | 746,496,000 | 2024-08-31 |
| 264 | 2024-09-13 | 476,081,550 | -264,000 | 63.7755 | 746,496,000 | 2024-08-31 |
| 265 | 2024-09-12 | 476,345,550 | 400,000 | 63.8109 | 746,496,000 | 2024-08-31 |
| 266 | 2024-09-11 | 475,945,550 | -744,000 | 63.7573 | 746,496,000 | 2024-08-31 |
| 267 | 2024-09-10 | 476,689,550 | -328,000 | 63.8569 | 746,496,000 | 2024-08-31 |
| 268 | 2024-09-09 | 477,017,550 | 104,000 | 63.9009 | 746,496,000 | 2024-08-31 |
| 269 | 2024-09-05 | 476,913,550 | -368,000 | 63.8870 | 746,496,000 | 2024-08-31 |
| 270 | 2024-09-04 | 477,281,550 | 160,000 | 63.9363 | 746,496,000 | 2024-08-31 |
| 271 | 2024-09-03 | 477,121,550 | -792,000 | 63.9148 | 746,496,000 | 2024-08-31 |
| 272 | 2024-09-02 | 477,913,550 | -32,000 | 64.0209 | 746,496,000 | 2024-08-31 |
| 273 | 2024-08-30 | 477,945,550 | 944,000 | 64.0252 | 746,496,000 | 2024-07-31 |
| 274 | 2024-08-29 | 477,001,550 | -40,000 | 63.8987 | 746,496,000 | 2024-07-31 |
| 275 | 2024-08-28 | 477,041,550 | 0 | 63.9041 | 746,496,000 | 2024-07-31 |
| 276 | 2024-08-27 | 477,041,550 | 32,000 | 63.9041 | 746,496,000 | 2024-07-31 |
| 277 | 2024-08-26 | 477,009,550 | 16,000 | 63.8998 | 746,496,000 | 2024-07-31 |
| 278 | 2024-08-23 | 476,993,550 | -40,000 | 63.8977 | 746,496,000 | 2024-07-31 |
| 279 | 2024-08-22 | 477,033,550 | -8,000 | 63.9030 | 746,496,000 | 2024-07-31 |
| 280 | 2024-08-21 | 477,041,550 | -216,000 | 63.9041 | 746,496,000 | 2024-07-31 |
| 281 | 2024-08-20 | 477,257,550 | -88,000 | 63.9330 | 746,496,000 | 2024-07-31 |
| 282 | 2024-08-19 | 477,345,550 | -208,000 | 63.9448 | 746,496,000 | 2024-07-31 |
| 283 | 2024-08-16 | 477,553,550 | -344,000 | 63.9727 | 746,496,000 | 2024-07-31 |
| 284 | 2024-08-15 | 477,897,550 | 32,000 | 64.0188 | 746,496,000 | 2024-07-31 |
| 285 | 2024-08-14 | 477,865,550 | 400,000 | 64.0145 | 746,496,000 | 2024-07-31 |
| 286 | 2024-08-13 | 477,465,550 | -24,000 | 63.9609 | 746,496,000 | 2024-07-31 |
| 287 | 2024-08-12 | 477,489,550 | -379,200 | 63.9641 | 746,496,000 | 2024-07-31 |
| 288 | 2024-08-09 | 477,868,750 | -244,000 | 64.0149 | 746,496,000 | 2024-07-31 |
| 289 | 2024-08-08 | 478,112,750 | -832,000 | 64.0476 | 746,496,000 | 2024-07-31 |
| 290 | 2024-08-07 | 478,944,750 | -120,000 | 64.1591 | 746,496,000 | 2024-07-31 |
| 291 | 2024-08-06 | 479,064,750 | 184,000 | 64.1751 | 746,496,000 | 2024-07-31 |
| 292 | 2024-08-05 | 478,880,750 | -64,000 | 64.1505 | 746,496,000 | 2024-07-31 |
| 293 | 2024-08-02 | 478,944,750 | 0 | 64.1591 | 746,496,000 | 2024-07-31 |
| 294 | 2024-08-01 | 478,944,750 | 240,000 | 64.1591 | 746,496,000 | 2024-07-31 |
| 295 | 2024-07-31 | 478,704,750 | -56,000 | 64.1269 | 746,496,000 | 2024-07-31 |
| 296 | 2024-07-30 | 478,760,750 | -24,000 | 64.1344 | 746,496,000 | 2024-06-30 |
| 297 | 2024-07-29 | 478,784,750 | 136,000 | 64.1376 | 746,496,000 | 2024-06-30 |
| 298 | 2024-07-26 | 478,648,750 | 0 | 64.1194 | 746,496,000 | 2024-06-30 |
| 299 | 2024-07-25 | 478,648,750 | 440,000 | 64.1194 | 746,496,000 | 2024-06-30 |
| 300 | 2024-07-24 | 478,208,750 | 48,000 | 64.0605 | 746,496,000 | 2024-06-30 |
| 301 | 2024-07-23 | 478,160,750 | 152,000 | 64.0540 | 746,496,000 | 2024-06-30 |
| 302 | 2024-07-22 | 478,008,750 | -8,000 | 64.0337 | 746,496,000 | 2024-06-30 |
| 303 | 2024-07-19 | 478,016,750 | -16,000 | 64.0347 | 746,496,000 | 2024-06-30 |
| 304 | 2024-07-18 | 478,032,750 | -208,000 | 64.0369 | 746,496,000 | 2024-06-30 |
| 305 | 2024-07-17 | 478,240,750 | 64,000 | 64.0647 | 746,496,000 | 2024-06-30 |
| 306 | 2024-07-16 | 478,176,750 | -240,000 | 64.0562 | 746,496,000 | 2024-06-30 |
| 307 | 2024-07-15 | 478,416,750 | -520,000 | 64.0883 | 746,496,000 | 2024-06-30 |
| 308 | 2024-07-12 | 478,936,750 | -3,568,000 | 64.1580 | 746,496,000 | 2024-06-30 |
| 309 | 2024-07-11 | 482,504,750 | -1,080,000 | 64.6359 | 746,496,000 | 2024-06-30 |
| 310 | 2024-07-10 | 483,584,750 | -512,000 | 64.7806 | 746,496,000 | 2024-06-30 |
| 311 | 2024-07-09 | 484,096,750 | -840,000 | 64.8492 | 746,496,000 | 2024-06-30 |
| 312 | 2024-07-08 | 484,936,750 | 280,000 | 64.9617 | 746,496,000 | 2024-06-30 |
| 313 | 2024-07-05 | 484,656,750 | -560,000 | 64.9242 | 746,496,000 | 2024-06-30 |
| 314 | 2024-07-04 | 485,216,750 | 840,000 | 64.9992 | 746,496,000 | 2024-06-30 |
| 315 | 2024-07-03 | 484,376,750 | -184,000 | 64.8867 | 746,496,000 | 2024-06-30 |
| 316 | 2024-07-02 | 484,560,750 | 0 | 64.9114 | 746,496,000 | 2024-06-30 |
| 317 | 2024-06-28 | 484,560,750 | 124,336,000 | 64.9114 | 746,496,000 | 2024-06-28 |
| 318 | 2024-06-27 | 360,224,750 | 192,000 | 57.9065 | 622,080,000 | 2024-05-31 |
| 319 | 2024-06-26 | 360,032,750 | -16,000 | 57.8756 | 622,080,000 | 2024-05-31 |
| 320 | 2024-06-25 | 360,048,750 | -20,000 | 57.8782 | 622,080,000 | 2024-05-31 |
| 321 | 2024-06-24 | 360,068,750 | -656,000 | 57.8814 | 622,080,000 | 2024-05-31 |
| 322 | 2024-06-21 | 360,724,750 | -560,000 | 57.9869 | 622,080,000 | 2024-05-31 |
| 323 | 2024-06-20 | 361,284,750 | -302,000 | 58.0769 | 622,080,000 | 2024-05-31 |
| 324 | 2024-06-19 | 361,586,750 | 16,000 | 58.1254 | 622,080,000 | 2024-05-31 |
| 325 | 2024-06-18 | 361,570,750 | 80,000 | 58.1229 | 622,080,000 | 2024-05-31 |
| 326 | 2024-06-17 | 361,490,750 | 96,000 | 58.1100 | 622,080,000 | 2024-05-31 |
| 327 | 2024-06-14 | 361,394,750 | -144,000 | 58.0946 | 622,080,000 | 2024-05-31 |
| 328 | 2024-06-13 | 361,538,750 | 256,000 | 58.1177 | 622,080,000 | 2024-05-31 |
| 329 | 2024-06-12 | 361,282,750 | 384,000 | 58.0766 | 622,080,000 | 2024-05-31 |
| 330 | 2024-06-11 | 360,898,750 | -72,000 | 58.0148 | 622,080,000 | 2024-05-31 |
| 331 | 2024-06-07 | 360,970,750 | -8,000 | 58.0264 | 622,080,000 | 2024-05-31 |
| 332 | 2024-06-06 | 360,978,750 | -600,000 | 58.0277 | 622,080,000 | 2024-05-31 |
| 333 | 2024-06-05 | 361,578,750 | 2,280,000 | 58.1242 | 622,080,000 | 2024-05-31 |
| 334 | 2024-06-04 | 359,298,750 | -32,000 | 57.7576 | 622,080,000 | 2024-05-31 |
| 335 | 2024-06-03 | 359,330,750 | 224,000 | 57.7628 | 622,080,000 | 2024-05-31 |
| 336 | 2024-05-31 | 359,106,750 | 424,000 | 57.7268 | 622,080,000 | 2024-05-31 |
| 337 | 2024-05-30 | 358,682,750 | -128,000 | 57.6586 | 622,080,000 | 2024-04-30 |
| 338 | 2024-05-29 | 358,810,750 | -1,152,000 | 57.6792 | 622,080,000 | 2024-04-30 |
| 339 | 2024-05-28 | 359,962,750 | -1,704,000 | 57.8644 | 622,080,000 | 2024-04-30 |
| 340 | 2024-05-27 | 361,666,750 | 4,192,000 | 58.1383 | 622,080,000 | 2024-04-30 |
| 341 | 2024-05-24 | 357,474,750 | -1,800,000 | 57.4644 | 622,080,000 | 2024-04-30 |
| 342 | 2024-05-23 | 359,274,750 | 9,296,000 | 57.7538 | 622,080,000 | 2024-04-30 |
| 343 | 2024-05-22 | 349,978,750 | 2,576,000 | 56.2594 | 622,080,000 | 2024-04-30 |
| 344 | 2024-05-21 | 347,402,750 | 864,000 | 55.8453 | 622,080,000 | 2024-04-30 |
| 345 | 2024-05-20 | 346,538,750 | 1,104,000 | 55.7065 | 622,080,000 | 2024-04-30 |
| 346 | 2024-05-17 | 345,434,750 | 384,000 | 55.5290 | 622,080,000 | 2024-04-30 |
| 347 | 2024-05-16 | 345,050,750 | -40,000 | 55.4673 | 622,080,000 | 2024-04-30 |
| 348 | 2024-05-14 | 345,090,750 | 80,000 | 55.4737 | 622,080,000 | 2024-04-30 |
| 349 | 2024-05-13 | 345,010,750 | 0 | 55.4608 | 622,080,000 | 2024-04-30 |
| 350 | 2024-05-10 | 345,010,750 | -64,000 | 55.4608 | 622,080,000 | 2024-04-30 |
| 351 | 2024-05-09 | 345,074,750 | 128,000 | 55.4711 | 622,080,000 | 2024-04-30 |
| 352 | 2024-05-08 | 344,946,750 | -64,000 | 55.4505 | 622,080,000 | 2024-04-30 |
| 353 | 2024-05-07 | 345,010,750 | -688,000 | 55.4608 | 622,080,000 | 2024-04-30 |
| 354 | 2024-05-06 | 345,698,750 | -1,608,000 | 55.5714 | 622,080,000 | 2024-04-30 |
| 355 | 2024-05-03 | 347,306,750 | -56,000 | 55.8299 | 622,080,000 | 2024-04-30 |
| 356 | 2024-05-02 | 347,362,750 | -576,000 | 55.8389 | 622,080,000 | 2024-04-30 |
| 357 | 2024-04-30 | 347,938,750 | -160,000 | 55.9315 | 622,080,000 | 2024-04-30 |
| 358 | 2024-04-29 | 348,098,750 | -248,000 | 55.9572 | 622,080,000 | 2024-03-31 |
| 359 | 2024-04-26 | 348,346,750 | 352,000 | 55.9971 | 622,080,000 | 2024-03-31 |
| 360 | 2024-04-25 | 347,994,750 | 720,000 | 55.9405 | 622,080,000 | 2024-03-31 |
| 361 | 2024-04-24 | 347,274,750 | 464,000 | 55.8248 | 622,080,000 | 2024-03-31 |
| 362 | 2024-04-23 | 346,810,750 | -2,096,000 | 55.7502 | 622,080,000 | 2024-03-31 |
| 363 | 2024-04-22 | 348,906,750 | -600,000 | 56.0871 | 622,080,000 | 2024-03-31 |
| 364 | 2024-04-19 | 349,506,750 | 112,000 | 56.1836 | 622,080,000 | 2024-03-31 |
| 365 | 2024-04-18 | 349,394,750 | 24,000 | 56.1656 | 622,080,000 | 2024-03-31 |
| 366 | 2024-04-17 | 349,370,750 | 0 | 56.1617 | 622,080,000 | 2024-03-31 |
| 367 | 2024-04-16 | 349,370,750 | -480,000 | 56.1617 | 622,080,000 | 2024-03-31 |
| 368 | 2024-04-15 | 349,850,750 | -256,000 | 56.2389 | 622,080,000 | 2024-03-31 |
| 369 | 2024-04-12 | 350,106,750 | 488,000 | 56.2800 | 622,080,000 | 2024-03-31 |
| 370 | 2024-04-11 | 349,618,750 | 200,000 | 56.2016 | 622,080,000 | 2024-03-31 |
| 371 | 2024-04-10 | 349,418,750 | -72,000 | 56.1694 | 622,080,000 | 2024-03-31 |
| 372 | 2024-04-09 | 349,490,750 | 23,000 | 56.1810 | 622,080,000 | 2024-03-31 |
| 373 | 2024-04-08 | 349,467,750 | -120,000 | 56.1773 | 622,080,000 | 2024-03-31 |
| 374 | 2024-04-05 | 349,587,750 | -192,000 | 56.1966 | 622,080,000 | 2024-03-31 |
| 375 | 2024-04-03 | 349,779,750 | -1,120,000 | 56.2275 | 622,080,000 | 2024-03-31 |
| 376 | 2024-04-02 | 350,899,750 | -64,000 | 56.4075 | 622,080,000 | 2024-03-31 |
| 377 | 2024-03-28 | 350,963,750 | -32,000 | 56.4178 | 622,080,000 | 2024-02-29 |
| 378 | 2024-03-27 | 350,995,750 | -16,000 | 56.4229 | 622,080,000 | 2024-02-29 |
| 379 | 2024-03-26 | 351,011,750 | -64,000 | 56.4255 | 622,080,000 | 2024-02-29 |
| 380 | 2024-03-25 | 351,075,750 | 632,000 | 56.4358 | 622,080,000 | 2024-02-29 |
| 381 | 2024-03-22 | 350,443,750 | 24,000 | 56.3342 | 622,080,000 | 2024-02-29 |
| 382 | 2024-03-21 | 350,419,750 | 40,000 | 56.3303 | 622,080,000 | 2024-02-29 |
| 383 | 2024-03-20 | 350,379,750 | -152,000 | 56.3239 | 622,080,000 | 2024-02-29 |
| 384 | 2024-03-19 | 350,531,750 | -1,384,000 | 56.3483 | 622,080,000 | 2024-02-29 |
| 385 | 2024-03-18 | 351,915,750 | -584,000 | 56.5708 | 622,080,000 | 2024-02-29 |
| 386 | 2024-03-15 | 352,499,750 | 560,000 | 56.6647 | 622,080,000 | 2024-02-29 |
| 387 | 2024-03-14 | 351,939,750 | -456,000 | 56.5747 | 622,080,000 | 2024-02-29 |
| 388 | 2024-03-13 | 352,395,750 | -160,000 | 56.6480 | 622,080,000 | 2024-02-29 |
| 389 | 2024-03-12 | 352,555,750 | -992,000 | 56.6737 | 622,080,000 | 2024-02-29 |
| 390 | 2024-03-11 | 353,547,750 | -1,504,000 | 56.8332 | 622,080,000 | 2024-02-29 |
| 391 | 2024-03-08 | 355,051,750 | -128,000 | 57.0749 | 622,080,000 | 2024-02-29 |
| 392 | 2024-03-07 | 355,179,750 | 672,000 | 57.0955 | 622,080,000 | 2024-02-29 |
| 393 | 2024-03-06 | 354,507,750 | 16,000 | 56.9875 | 622,080,000 | 2024-02-29 |
| 394 | 2024-03-05 | 354,491,750 | 144,000 | 56.9849 | 622,080,000 | 2024-02-29 |
| 395 | 2024-03-04 | 354,347,750 | -296,000 | 56.9618 | 622,080,000 | 2024-02-29 |
| 396 | 2024-03-01 | 354,643,750 | 232,000 | 57.0093 | 622,080,000 | 2024-02-29 |
| 397 | 2024-02-29 | 354,411,750 | -328,000 | 56.9721 | 622,080,000 | 2024-02-29 |
| 398 | 2024-02-28 | 354,739,750 | 8,000 | 57.0248 | 622,080,000 | 2024-01-31 |
| 399 | 2024-02-27 | 354,731,750 | 0 | 57.0235 | 622,080,000 | 2024-01-31 |
| 400 | 2024-02-26 | 354,731,750 | -192,000 | 57.0235 | 622,080,000 | 2024-01-31 |
| 401 | 2024-02-23 | 354,923,750 | -456,000 | 57.0544 | 622,080,000 | 2024-01-31 |
| 402 | 2024-02-22 | 355,379,750 | -16,000 | 57.1277 | 622,080,000 | 2024-01-31 |
| 403 | 2024-02-21 | 355,395,750 | 464,000 | 57.1302 | 622,080,000 | 2024-01-31 |
| 404 | 2024-02-20 | 354,931,750 | -1,584,000 | 57.0556 | 622,080,000 | 2024-01-31 |
| 405 | 2024-02-19 | 356,515,750 | -1,296,000 | 57.3103 | 622,080,000 | 2024-01-31 |
| 406 | 2024-02-16 | 357,811,750 | -752,000 | 57.5186 | 622,080,000 | 2024-01-31 |
| 407 | 2024-02-15 | 358,563,750 | -224,000 | 57.6395 | 622,080,000 | 2024-01-31 |
| 408 | 2024-02-14 | 358,787,750 | 536,000 | 57.6755 | 622,080,000 | 2024-01-31 |
| 409 | 2024-02-09 | 358,251,750 | 0 | 57.5893 | 622,080,000 | 2024-01-31 |
| 410 | 2024-02-08 | 358,251,750 | 200,000 | 57.5893 | 622,080,000 | 2024-01-31 |
| 411 | 2024-02-07 | 358,051,750 | 272,000 | 57.5572 | 622,080,000 | 2024-01-31 |
| 412 | 2024-02-06 | 357,779,750 | -776,000 | 57.5135 | 622,080,000 | 2024-01-31 |
| 413 | 2024-02-05 | 358,555,750 | 384,000 | 57.6382 | 622,080,000 | 2024-01-31 |
| 414 | 2024-02-02 | 358,171,750 | 968,000 | 57.5765 | 622,080,000 | 2024-01-31 |
| 415 | 2024-02-01 | 357,203,750 | -1,696,000 | 57.4209 | 622,080,000 | 2024-01-31 |
| 416 | 2024-01-31 | 358,899,750 | -1,120,000 | 57.6935 | 622,080,000 | 2024-01-31 |
| 417 | 2024-01-30 | 360,019,750 | 224,000 | 57.8735 | 622,080,000 | 2023-12-31 |
| 418 | 2024-01-29 | 359,795,750 | -152,000 | 57.8375 | 622,080,000 | 2023-12-31 |
| 419 | 2024-01-26 | 359,947,750 | 240,000 | 57.8620 | 622,080,000 | 2023-12-31 |
| 420 | 2024-01-25 | 359,707,750 | 2,024,000 | 57.8234 | 622,080,000 | 2023-12-31 |
| 421 | 2024-01-24 | 357,683,750 | -552,000 | 57.4980 | 622,080,000 | 2023-12-31 |
| 422 | 2024-01-23 | 358,235,750 | -4,158,800 | 57.5868 | 622,080,000 | 2023-12-31 |
| 423 | 2024-01-22 | 362,394,550 | -6,520,000 | 58.2553 | 622,080,000 | 2023-12-31 |
| 424 | 2024-01-19 | 368,914,550 | -3,816,000 | 59.3034 | 622,080,000 | 2023-12-31 |
| 425 | 2024-01-18 | 372,730,550 | 7,936,000 | 59.9168 | 622,080,000 | 2023-12-31 |
| 426 | 2024-01-17 | 364,794,550 | 120,000 | 58.6411 | 622,080,000 | 2023-12-31 |
| 427 | 2024-01-16 | 364,674,550 | -5,184,000 | 58.6218 | 622,080,000 | 2023-12-31 |
| 428 | 2024-01-15 | 369,858,550 | -480,000 | 59.4551 | 622,080,000 | 2023-12-31 |
| 429 | 2024-01-12 | 370,338,550 | -200,000 | 59.5323 | 622,080,000 | 2023-12-31 |
| 430 | 2024-01-11 | 370,538,550 | -96,000 | 59.5645 | 622,080,000 | 2023-12-31 |
| 431 | 2024-01-10 | 370,634,550 | -240,000 | 59.5799 | 622,080,000 | 2023-12-31 |
| 432 | 2024-01-09 | 370,874,550 | -88,000 | 59.6185 | 622,080,000 | 2023-12-31 |
| 433 | 2024-01-08 | 370,962,550 | 352,000 | 59.6326 | 622,080,000 | 2023-12-31 |
| 434 | 2024-01-05 | 370,610,550 | 112,000 | 59.5760 | 622,080,000 | 2023-12-31 |
| 435 | 2024-01-04 | 370,498,550 | -280,000 | 59.5580 | 622,080,000 | 2023-12-31 |
| 436 | 2024-01-03 | 370,778,550 | 256,000 | 59.6030 | 622,080,000 | 2023-12-31 |
| 437 | 2024-01-02 | 370,522,550 | -1,032,000 | 59.5619 | 622,080,000 | 2023-12-31 |
| 438 | 2023-12-29 | 371,554,550 | -456,000 | 59.7278 | 622,080,000 | 2023-11-30 |
| 439 | 2023-12-28 | 372,010,550 | -312,000 | 59.8011 | 622,080,000 | 2023-11-30 |
| 440 | 2023-12-27 | 372,322,550 | 552,000 | 59.8512 | 622,080,000 | 2023-11-30 |
| 441 | 2023-12-22 | 371,770,550 | 800,000 | 59.7625 | 622,080,000 | 2023-11-30 |
| 442 | 2023-12-21 | 370,970,550 | 120,000 | 59.6339 | 622,080,000 | 2023-11-30 |
| 443 | 2023-12-20 | 370,850,550 | -160,000 | 59.6146 | 622,080,000 | 2023-11-30 |
| 444 | 2023-12-19 | 371,010,550 | -392,000 | 59.6403 | 622,080,000 | 2023-11-30 |
| 445 | 2023-12-18 | 371,402,550 | 768,000 | 59.7033 | 622,080,000 | 2023-11-30 |
| 446 | 2023-12-15 | 370,634,550 | 208,000 | 59.5799 | 622,080,000 | 2023-11-30 |
| 447 | 2023-12-14 | 370,426,550 | 920,000 | 59.5464 | 622,080,000 | 2023-11-30 |
| 448 | 2023-12-13 | 369,506,550 | -904,000 | 59.3986 | 622,080,000 | 2023-11-30 |
| 449 | 2023-12-12 | 370,410,550 | -32,000 | 59.5439 | 622,080,000 | 2023-11-30 |
| 450 | 2023-12-11 | 370,442,550 | -24,200 | 59.5490 | 622,080,000 | 2023-11-30 |
| 451 | 2023-12-08 | 370,466,750 | -48,000 | 59.5529 | 622,080,000 | 2023-11-30 |
| 452 | 2023-12-07 | 370,514,750 | -72,000 | 59.5606 | 622,080,000 | 2023-11-30 |
| 453 | 2023-12-06 | 370,586,750 | 1,168,000 | 59.5722 | 622,080,000 | 2023-11-30 |
| 454 | 2023-12-05 | 369,418,750 | 912,000 | 59.3844 | 622,080,000 | 2023-11-30 |
| 455 | 2023-12-04 | 368,506,750 | -1,120,000 | 59.2378 | 622,080,000 | 2023-11-30 |
| 456 | 2023-12-01 | 369,626,750 | -4,360,000 | 59.4179 | 622,080,000 | 2023-11-30 |
| 457 | 2023-11-30 | 373,986,750 | -8,000 | 60.1188 | 622,080,000 | 2023-11-30 |
| 458 | 2023-11-29 | 373,994,750 | -2,144,000 | 60.1200 | 622,080,000 | 2023-10-31 |
| 459 | 2023-11-28 | 376,138,750 | -752,000 | 60.4647 | 622,080,000 | 2023-10-31 |
| 460 | 2023-11-27 | 376,890,750 | -904,000 | 60.5856 | 622,080,000 | 2023-10-31 |
| 461 | 2023-11-24 | 377,794,750 | -496,000 | 60.7309 | 622,080,000 | 2023-10-31 |
| 462 | 2023-11-23 | 378,290,750 | 464,000 | 60.8106 | 622,080,000 | 2023-10-31 |
| 463 | 2023-11-22 | 377,826,750 | 536,000 | 60.7360 | 622,080,000 | 2023-10-31 |
| 464 | 2023-11-21 | 377,290,750 | -368,000 | 60.6499 | 622,080,000 | 2023-10-31 |
| 465 | 2023-11-20 | 377,658,750 | -464,000 | 60.7090 | 622,080,000 | 2023-10-31 |
| 466 | 2023-11-17 | 378,122,750 | -392,000 | 60.7836 | 622,080,000 | 2023-10-31 |
| 467 | 2023-11-16 | 378,514,750 | -456,000 | 60.8466 | 622,080,000 | 2023-10-31 |
| 468 | 2023-11-15 | 378,970,750 | 152,000 | 60.9199 | 622,080,000 | 2023-10-31 |
| 469 | 2023-11-14 | 378,818,750 | 188,000 | 60.8955 | 622,080,000 | 2023-10-31 |
| 470 | 2023-11-13 | 378,630,750 | 16,000 | 60.8653 | 622,080,000 | 2023-10-31 |
| 471 | 2023-11-10 | 378,614,750 | -216,000 | 60.8627 | 622,080,000 | 2023-10-31 |
| 472 | 2023-11-09 | 378,830,750 | 288,000 | 60.8974 | 622,080,000 | 2023-10-31 |
| 473 | 2023-11-08 | 378,542,750 | -248,000 | 60.8511 | 622,080,000 | 2023-10-31 |
| 474 | 2023-11-07 | 378,790,750 | 2,168,000 | 60.8910 | 622,080,000 | 2023-10-31 |
| 475 | 2023-11-06 | 376,622,750 | -384,000 | 60.5425 | 622,080,000 | 2023-10-31 |
| 476 | 2023-11-03 | 377,006,750 | 1,216,000 | 60.6042 | 622,080,000 | 2023-10-31 |
| 477 | 2023-11-02 | 375,790,750 | 1,136,000 | 60.4087 | 622,080,000 | 2023-10-31 |
| 478 | 2023-11-01 | 374,654,750 | -152,000 | 60.2261 | 622,080,000 | 2023-10-31 |
| 479 | 2023-10-31 | 374,806,750 | 840,000 | 60.2506 | 622,080,000 | 2023-10-31 |
| 480 | 2023-10-30 | 373,966,750 | 712,000 | 60.1155 | 622,080,000 | 2023-09-30 |
| 481 | 2023-10-27 | 373,254,750 | -784,000 | 60.0011 | 622,080,000 | 2023-09-30 |
| 482 | 2023-10-26 | 374,038,750 | -952,000 | 60.1271 | 622,080,000 | 2023-09-30 |
| 483 | 2023-10-25 | 374,990,750 | 128,000 | 60.2801 | 622,080,000 | 2023-09-30 |
| 484 | 2023-10-24 | 374,862,750 | -992,000 | 60.2596 | 622,080,000 | 2023-09-30 |
| 485 | 2023-10-20 | 375,854,750 | -272,000 | 60.4190 | 622,080,000 | 2023-09-30 |
| 486 | 2023-10-19 | 376,126,750 | -560,000 | 60.4628 | 622,080,000 | 2023-09-30 |
| 487 | 2023-10-18 | 376,686,750 | 560,000 | 60.5528 | 622,080,000 | 2023-09-30 |
| 488 | 2023-10-17 | 376,126,750 | 32,000 | 60.4628 | 622,080,000 | 2023-09-30 |
| 489 | 2023-10-16 | 376,094,750 | -1,120,000 | 60.4576 | 622,080,000 | 2023-09-30 |
| 490 | 2023-10-13 | 377,214,750 | -960,000 | 60.6377 | 622,080,000 | 2023-09-30 |
| 491 | 2023-10-12 | 378,174,750 | -344,000 | 60.7920 | 622,080,000 | 2023-09-30 |
| 492 | 2023-10-11 | 378,518,750 | 24,000 | 60.8473 | 622,080,000 | 2023-09-30 |
| 493 | 2023-10-10 | 378,494,750 | -188,000 | 60.8434 | 622,080,000 | 2023-09-30 |
| 494 | 2023-10-09 | 378,682,750 | -320,000 | 60.8736 | 622,080,000 | 2023-09-30 |
| 495 | 2023-10-06 | 379,002,750 | 32,000 | 60.9251 | 622,080,000 | 2023-09-30 |
| 496 | 2023-10-05 | 378,970,750 | -712,000 | 60.9199 | 622,080,000 | 2023-09-30 |
| 497 | 2023-10-04 | 379,682,750 | 296,000 | 61.0344 | 622,080,000 | 2023-09-30 |
| 498 | 2023-10-03 | 379,386,750 | -768,000 | 60.9868 | 622,080,000 | 2023-09-30 |
| 499 | 2023-09-29 | 380,154,750 | 1,432,000 | 61.1103 | 622,080,000 | 2023-08-31 |
| 500 | 2023-09-28 | 378,722,750 | -928,000 | 60.8801 | 622,080,000 | 2023-08-31 |
| 501 | 2023-09-27 | 379,650,750 | -880,000 | 61.0292 | 622,080,000 | 2023-08-31 |
| 502 | 2023-09-26 | 380,530,750 | 0 | 61.1707 | 622,080,000 | 2023-08-31 |
| 503 | 2023-09-25 | 380,530,750 | -1,048,000 | 61.1707 | 622,080,000 | 2023-08-31 |
| 504 | 2023-09-22 | 381,578,750 | -400,000 | 61.3392 | 622,080,000 | 2023-08-31 |
| 505 | 2023-09-21 | 381,978,750 | -2,308,000 | 61.4035 | 622,080,000 | 2023-08-31 |
| 506 | 2023-09-20 | 384,286,750 | 768,000 | 61.7745 | 622,080,000 | 2023-08-31 |
| 507 | 2023-09-19 | 383,518,750 | -2,840,000 | 61.6510 | 622,080,000 | 2023-08-31 |
| 508 | 2023-09-18 | 386,358,750 | 1,144,000 | 62.1076 | 622,080,000 | 2023-08-31 |
| 509 | 2023-09-15 | 385,214,750 | 2,928,000 | 61.9237 | 622,080,000 | 2023-08-31 |
| 510 | 2023-09-14 | 382,286,750 | 2,176,000 | 61.4530 | 622,080,000 | 2023-08-31 |
| 511 | 2023-09-13 | 380,110,750 | 3,064,000 | 61.1032 | 622,080,000 | 2023-08-31 |
| 512 | 2023-09-12 | 377,046,750 | 202,400 | 60.6107 | 622,080,000 | 2023-08-31 |
| 513 | 2023-09-11 | 376,844,350 | 5,815,300 | 60.5781 | 622,080,000 | 2023-08-31 |
| 514 | 2023-09-07 | 371,029,050 | -1,536,000 | 59.6433 | 622,080,000 | 2023-08-31 |
| 515 | 2023-09-06 | 372,565,050 | 1,800,000 | 59.8902 | 622,080,000 | 2023-08-31 |
| 516 | 2023-09-05 | 370,765,050 | -12,592,000 | 59.6009 | 622,080,000 | 2023-08-31 |
| 517 | 2023-09-04 | 383,357,050 | -10,400,000 | 61.6250 | 622,080,000 | 2023-08-31 |
| 518 | 2023-08-31 | 393,757,050 | 568,000 | 63.2969 | 622,080,000 | 2023-08-31 |
| 519 | 2023-08-30 | 393,189,050 | -8,320,000 | 63.2055 | 622,080,000 | 2023-07-31 |
| 520 | 2023-08-29 | 401,509,050 | 1,648,000 | 64.5430 | 622,080,000 | 2023-07-31 |
| 521 | 2023-08-28 | 399,861,050 | -3,664,000 | 64.2781 | 622,080,000 | 2023-07-31 |
| 522 | 2023-08-25 | 403,525,050 | -4,876,000 | 64.8671 | 622,080,000 | 2023-07-31 |
| 523 | 2023-08-24 | 408,401,050 | -15,685,800 | 65.6509 | 622,080,000 | 2023-07-31 |
| 524 | 2023-08-23 | 424,086,850 | -5,168,000 | 68.1724 | 622,080,000 | 2023-07-31 |
| 525 | 2023-08-22 | 429,254,850 | -6,656,000 | 69.0032 | 622,080,000 | 2023-07-31 |
| 526 | 2023-08-21 | 435,910,850 | -1,472,000 | 70.0731 | 622,080,000 | 2023-07-31 |
| 527 | 2023-08-18 | 437,382,850 | -3,361,000 | 70.3097 | 622,080,000 | 2023-07-31 |
| 528 | 2023-08-17 | 440,743,850 | 2,558,000 | 70.8500 | 622,080,000 | 2023-07-31 |
| 529 | 2023-08-16 | 438,185,850 | 10,976,000 | 70.4388 | 622,080,000 | 2023-07-31 |
| 530 | 2023-08-15 | 427,209,850 | 5,239,100 | 68.6744 | 622,080,000 | 2023-07-31 |
| 531 | 2023-08-14 | 421,970,750 | -17,725,000 | 67.8322 | 622,080,000 | 2023-07-31 |
| 532 | 2023-08-11 | 439,695,750 | -4,669,040 | 70.6815 | 622,080,000 | 2023-07-31 |
| 533 | 2023-08-10 | 444,364,790 | -27,788,500 | 71.4321 | 622,080,000 | 2023-07-31 |
| 534 | 2023-08-09 | 472,153,290 | 7,791,000 | 75.8991 | 622,080,000 | 2023-07-31 |
| 535 | 2023-08-08 | 464,362,290 | -3,338,800 | 74.6467 | 622,080,000 | 2023-07-31 |
| 536 | 2023-08-07 | 467,701,090 | -2,121,200 | 75.1834 | 622,080,000 | 2023-07-31 |
| 537 | 2023-08-04 | 469,822,290 | -6,512,000 | 75.5244 | 622,080,000 | 2023-07-31 |
| 538 | 2023-08-03 | 476,334,290 | 966,600 | 76.5712 | 622,080,000 | 2023-07-31 |
| 539 | 2023-08-02 | 475,367,690 | -727,360 | 76.4158 | 622,080,000 | 2023-07-31 |
| 540 | 2023-08-01 | 476,095,050 | -632,000 | 76.5328 | 622,080,000 | 2023-07-31 |
| 541 | 2023-07-31 | 476,727,050 | -24,376,000 | 76.6344 | 622,080,000 | 2023-07-31 |
| 542 | 2023-07-28 | 501,103,050 | 87,200 | 80.5528 | 622,080,000 | 2023-06-30 |
| 543 | 2023-07-27 | 501,015,850 | 2,034,200 | 80.5388 | 622,080,000 | 2023-06-30 |
| 544 | 2023-07-26 | 498,981,650 | 3,278,000 | 80.2118 | 622,080,000 | 2023-06-30 |
| 545 | 2023-07-25 | 495,703,650 | 12,533,200 | 79.6849 | 622,080,000 | 2023-06-30 |
| 546 | 2023-07-24 | 483,170,450 | 3,372,000 | 77.6701 | 622,080,000 | 2023-06-30 |
| 547 | 2023-07-21 | 479,798,450 | -6,973,200 | 77.1281 | 622,080,000 | 2023-06-30 |
| 548 | 2023-07-20 | 486,771,650 | 1,392,400 | 78.2490 | 622,080,000 | 2023-06-30 |
| 549 | 2023-07-19 | 485,379,250 | -158,000 | 78.0252 | 622,080,000 | 2023-06-30 |
| 550 | 2023-07-18 | 485,537,250 | -17,808,000 | 78.0506 | 622,080,000 | 2023-06-30 |
| 551 | 2023-07-14 | 503,345,250 | 446,320 | 80.9133 | 622,080,000 | 2023-06-30 |
| 552 | 2023-07-13 | 502,898,930 | -2,583,920 | 80.8415 | 622,080,000 | 2023-06-30 |
| 553 | 2023-07-12 | 505,482,850 | 532,000 | 81.2569 | 622,080,000 | 2023-06-30 |
| 554 | 2023-07-11 | 504,950,850 | -2,594,200 | 81.1714 | 622,080,000 | 2023-06-30 |
| 555 | 2023-07-10 | 507,545,050 | -1,190,000 | 81.5884 | 622,080,000 | 2023-06-30 |
| 556 | 2023-07-07 | 508,735,050 | -754,800 | 81.7797 | 622,080,000 | 2023-06-30 |
| 557 | 2023-07-06 | 509,489,850 | 1,251,200 | 81.9010 | 622,080,000 | 2023-06-30 |
| 558 | 2023-07-05 | 508,238,650 | 2,914,000 | 81.6999 | 622,080,000 | 2023-06-30 |
| 559 | 2023-07-04 | 505,324,650 | -392,000 | 81.2315 | 622,080,000 | 2023-06-30 |
| 560 | 2023-07-03 | 505,716,650 | -16,096,000 | 81.2945 | 622,080,000 | 2023-06-30 |
| 561 | 2023-06-30 | 521,812,650 | 3,485,600 | 83.8819 | 622,080,000 | 2023-06-30 |
| 562 | 2023-06-29 | 518,327,050 | 840,000 | 83.3216 | 622,080,000 | 2023-05-31 |
| 563 | 2023-06-28 | 517,487,050 | -171,200 | 83.1866 | 622,080,000 | 2023-05-31 |
| 564 | 2023-06-27 | 517,658,250 | 7,382,800 | 83.2141 | 622,080,000 | 2023-05-31 |
| 565 | 2023-06-26 | 510,275,450 | -8,251,500 | 82.0273 | 622,080,000 | 2023-05-31 |
| 566 | 2023-06-23 | 518,526,950 | -1,850,800 | 83.3537 | 622,080,000 | 2023-05-31 |
| 567 | 2023-06-21 | 520,377,750 | -268,800 | 83.6513 | 622,080,000 | 2023-05-31 |
| 568 | 2023-06-20 | 520,646,550 | 317,600 | 83.6945 | 622,080,000 | 2023-05-31 |
| 569 | 2023-06-19 | 520,328,950 | -19,437,200 | 83.6434 | 622,080,000 | 2023-05-31 |
| 570 | 2023-06-16 | 539,766,150 | 911,200 | 86.7680 | 622,080,000 | 2023-05-31 |
| 571 | 2023-06-15 | 538,854,950 | 1,081,400 | 86.6215 | 622,080,000 | 2023-05-31 |
| 572 | 2023-06-14 | 537,773,550 | -202,400 | 86.4477 | 622,080,000 | 2023-05-31 |
| 573 | 2023-06-13 | 537,975,950 | -219,200 | 86.4802 | 622,080,000 | 2023-05-31 |
| 574 | 2023-06-12 | 538,195,150 | -132,100 | 86.5154 | 622,080,000 | 2023-05-31 |
| 575 | 2023-06-09 | 538,327,250 | -31,357,600 | 86.5367 | 622,080,000 | 2023-05-31 |
| 576 | 2023-06-08 | 569,684,850 | 2,710,000 | 91.5774 | 622,080,000 | 2023-05-31 |
| 577 | 2023-06-07 | 566,974,850 | 379,600 | 91.1418 | 622,080,000 | 2023-05-31 |
| 578 | 2023-06-06 | 566,595,250 | 6,189,600 | 91.0808 | 622,080,000 | 2023-05-31 |
| 579 | 2023-06-05 | 560,405,650 | 4,471,600 | 90.0858 | 622,080,000 | 2023-05-31 |
| 580 | 2023-06-02 | 555,934,050 | 848,400 | 89.3670 | 622,080,000 | 2023-05-31 |
| 581 | 2023-06-01 | 555,085,650 | 1,317,200 | 89.2306 | 622,080,000 | 2023-05-31 |
| 582 | 2023-05-31 | 553,768,450 | 2,738,400 | 89.0188 | 622,080,000 | 2023-05-31 |
| 583 | 2023-05-30 | 551,030,050 | 5,368,000 | 88.5786 | 622,080,000 | 2023-04-30 |
| 584 | 2023-05-29 | 545,662,050 | 59,600 | 87.7157 | 622,080,000 | 2023-04-30 |
| 585 | 2023-05-25 | 545,602,450 | 32,744,000 | 87.7062 | 622,080,000 | 2023-04-30 |
| 586 | 2023-05-24 | 512,858,450 | 18,104,000 | 82.4425 | 622,080,000 | 2023-04-30 |
| 587 | 2023-05-23 | 494,754,450 | 8,408,000 | 79.5323 | 622,080,000 | 2023-04-30 |
| 588 | 2023-05-22 | 486,346,450 | 2,152,000 | 78.1807 | 622,080,000 | 2023-04-30 |
| 589 | 2023-05-19 | 484,194,450 | -4,968,000 | 77.8348 | 622,080,000 | 2023-04-30 |
| 590 | 2023-05-18 | 489,162,450 | -144,000 | 78.6334 | 622,080,000 | 2023-04-30 |
| 591 | 2023-05-17 | 489,306,450 | -112,000 | 78.6565 | 622,080,000 | 2023-04-30 |
| 592 | 2023-05-16 | 489,418,450 | 64,000 | 78.6745 | 622,080,000 | 2023-04-30 |
| 593 | 2023-05-15 | 489,354,450 | 232,000 | 78.6642 | 622,080,000 | 2023-04-30 |
| 594 | 2023-05-12 | 489,122,450 | -9,600,000 | 78.6269 | 622,080,000 | 2023-04-30 |
| 595 | 2023-05-11 | 498,722,450 | -70,082,000 | 80.1701 | 622,080,000 | 2023-04-30 |
| 596 | 2023-05-10 | 568,804,450 | 0 | 91.4359 | 622,080,000 | 2023-04-30 |
| 597 | 2023-05-09 | 568,804,450 | 2,000 | 91.4359 | 622,080,000 | 2023-04-30 |
| 598 | 2023-05-08 | 568,802,450 | -40,000 | 91.4356 | 622,080,000 | 2023-04-30 |
| 599 | 2023-05-05 | 568,842,450 | -88,000 | 91.4420 | 622,080,000 | 2023-04-30 |
| 600 | 2023-05-04 | 568,930,450 | 0 | 91.4562 | 622,080,000 | 2023-04-30 |
| 601 | 2023-05-03 | 568,930,450 | -344,000 | 91.4562 | 622,080,000 | 2023-04-30 |
| 602 | 2023-05-02 | 569,274,450 | -72,400 | 91.5115 | 622,080,000 | 2023-04-30 |
| 603 | 2023-04-28 | 569,346,850 | -80,000 | 109.8277 | 518,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 569,426,850 | -312,000 | 109.8431 | 518,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 569,738,850 | -7,632,000 | 109.9033 | 518,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 577,370,850 | -136,000 | 111.3755 | 518,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 577,506,850 | -32,000 | 111.4018 | 518,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 577,538,850 | -88,800 | 111.4080 | 518,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 577,627,650 | 80,000 | 111.4251 | 518,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 577,547,650 | 64,000 | 111.4097 | 518,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 577,483,650 | 8,000 | 111.3973 | 518,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 577,475,650 | 144,000 | 111.3958 | 518,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 577,331,650 | 38,000 | 111.3680 | 518,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 577,293,650 | 48,000 | 111.3607 | 518,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 577,245,650 | 272,000 | 111.3514 | 518,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 576,973,650 | 0 | 111.2989 | 518,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 576,973,650 | 672,000 | 111.2989 | 518,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 576,301,650 | 448,000 | 111.1693 | 518,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 575,853,650 | 103,656,000 | 111.0829 | 518,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 472,197,650 | 26,000 | 91.0875 | 518,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 472,171,650 | 0 | 91.0825 | 518,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 472,171,650 | 8,000 | 91.0825 | 518,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 472,163,650 | -26,800 | 91.0810 | 518,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 472,190,450 | -296,000 | 91.0861 | 518,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 472,486,450 | 149,200 | 91.1432 | 518,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 472,337,250 | 16,000 | 91.1144 | 518,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 472,321,250 | 88,000 | 91.1114 | 518,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 472,233,250 | 2,930,000 | 91.0944 | 518,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 469,303,250 | 2,588,000 | 90.5292 | 518,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 466,715,250 | 1,208,000 | 90.0299 | 518,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 465,507,250 | 2,298,800 | 89.7969 | 518,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 463,208,450 | 0 | 89.3535 | 518,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 463,208,450 | 120,000 | 89.3535 | 518,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 463,088,450 | 0 | 89.3303 | 518,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 463,088,450 | 104,000 | 89.3303 | 518,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 462,984,450 | 0 | 89.3103 | 518,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 462,984,450 | 0 | 89.3103 | 518,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 462,984,450 | 0 | 89.3103 | 518,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 462,984,450 | 64,000 | 89.3103 | 518,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 462,920,450 | 0 | 89.2979 | 518,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 462,920,450 | 0 | 89.2979 | 518,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 462,920,450 | 0 | 89.2979 | 518,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 462,920,450 | 0 | 89.2979 | 518,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 462,920,450 | 6,600 | 89.2979 | 518,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 462,913,850 | 0 | 89.2967 | 518,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 462,913,850 | 0 | 89.2967 | 518,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 462,913,850 | 0 | 89.2967 | 518,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 462,913,850 | 8,000 | 89.2967 | 518,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 462,905,850 | -8,000 | 89.2951 | 518,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 462,913,850 | 0 | 89.2967 | 518,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 462,913,850 | 0 | 89.2967 | 518,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 462,913,850 | 24,000 | 89.2967 | 518,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 462,889,850 | 200,000 | 89.2920 | 518,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 462,689,850 | 4,000 | 89.2534 | 518,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 462,685,850 | -56,000 | 89.2527 | 518,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 462,741,850 | 8,000 | 89.2635 | 518,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 462,733,850 | 2,400 | 89.2619 | 518,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 462,731,450 | 424,000 | 89.2615 | 518,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 462,307,450 | 4,000 | 89.1797 | 518,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 462,303,450 | 256,000 | 89.1789 | 518,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 462,047,450 | 0 | 89.1295 | 518,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 462,047,450 | 16,000 | 89.1295 | 518,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 462,031,450 | 48,000 | 89.1264 | 518,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 461,983,450 | 0 | 89.1172 | 518,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 461,983,450 | 7,600 | 89.1172 | 518,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 461,975,850 | -96,000 | 89.1157 | 518,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 462,071,850 | 0 | 89.1342 | 518,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 462,071,850 | -64,000 | 89.1342 | 518,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 462,135,850 | 4,000 | 89.1466 | 518,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 462,131,850 | 336,000 | 89.1458 | 518,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 461,795,850 | 0 | 89.0810 | 518,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 461,795,850 | 1,600 | 89.0810 | 518,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 461,794,250 | 0 | 89.0807 | 518,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 461,794,250 | 0 | 89.0807 | 518,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 461,794,250 | 0 | 89.0807 | 518,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 461,794,250 | 0 | 89.0807 | 518,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 461,794,250 | 80,000 | 89.0807 | 518,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 461,714,250 | 0 | 89.0652 | 518,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 461,714,250 | 0 | 89.0652 | 518,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 461,714,250 | 8,000 | 89.0652 | 518,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 461,706,250 | 0 | 89.0637 | 518,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 461,706,250 | 8,000 | 89.0637 | 518,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 461,698,250 | 43,200,000 | 89.0622 | 518,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 418,498,250 | 0 | 80.7288 | 518,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 418,498,250 | -48,000 | 80.7288 | 518,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 418,546,250 | 0 | 80.7381 | 518,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 418,546,250 | -280,000 | 80.7381 | 518,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 418,826,250 | 176,000 | 80.7921 | 518,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 418,650,250 | 0 | 80.7582 | 518,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 418,650,250 | 0 | 80.7582 | 518,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 418,650,250 | 24,000 | 80.7582 | 518,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 418,626,250 | 0 | 80.7535 | 518,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 418,626,250 | 0 | 80.7535 | 518,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 418,626,250 | 0 | 80.7535 | 518,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 418,626,250 | -88,000 | 80.7535 | 518,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 418,714,250 | 0 | 80.7705 | 518,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 418,714,250 | -160,000 | 80.7705 | 518,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 418,874,250 | 0 | 80.8014 | 518,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 418,874,250 | 6,800 | 80.8014 | 518,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 418,867,450 | 8,000 | 80.8000 | 518,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 418,859,450 | -40,000 | 80.7985 | 518,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 418,899,450 | 0 | 80.8062 | 518,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 418,899,450 | 0 | 80.8062 | 518,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 418,899,450 | 0 | 80.8062 | 518,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 418,899,450 | 0 | 80.8062 | 518,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 418,899,450 | 8,000 | 80.8062 | 518,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 418,891,450 | 0 | 80.8047 | 518,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 418,891,450 | 8,000 | 80.8047 | 518,400,000 | 2022-09-30 |
| 725 | 2022-10-27 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 726 | 2022-10-26 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 727 | 2022-10-25 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 728 | 2022-10-24 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 729 | 2022-10-21 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 730 | 2022-10-20 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 731 | 2022-10-19 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 732 | 2022-10-18 | 418,883,450 | -32,000 | 80.8031 | 518,400,000 | 2022-09-30 |
| 733 | 2022-10-17 | 418,915,450 | 0 | 80.8093 | 518,400,000 | 2022-09-30 |
| 734 | 2022-10-14 | 418,915,450 | 0 | 80.8093 | 518,400,000 | 2022-09-30 |
| 735 | 2022-10-13 | 418,915,450 | 0 | 80.8093 | 518,400,000 | 2022-09-30 |
| 736 | 2022-10-12 | 418,915,450 | 32,000 | 80.8093 | 518,400,000 | 2022-09-30 |
| 737 | 2022-10-11 | 418,883,450 | 0 | 80.8031 | 518,400,000 | 2022-09-30 |
| 738 | 2022-10-10 | 418,883,450 | -64,000 | 80.8031 | 518,400,000 | 2022-09-30 |
| 739 | 2022-10-07 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-09-30 |
| 740 | 2022-10-06 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-09-30 |
| 741 | 2022-10-05 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-09-30 |
| 742 | 2022-10-03 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-09-30 |
| 743 | 2022-09-30 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-09-30 |
| 744 | 2022-09-29 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-08-31 |
| 745 | 2022-09-28 | 418,947,450 | 0 | 80.8155 | 518,400,000 | 2022-08-31 |
| 746 | 2022-09-27 | 418,947,450 | -24,000 | 80.8155 | 518,400,000 | 2022-08-31 |
| 747 | 2022-09-26 | 418,971,450 | -104,000 | 80.8201 | 518,400,000 | 2022-08-31 |
| 748 | 2022-09-23 | 419,075,450 | 0 | 80.8402 | 518,400,000 | 2022-08-31 |
| 749 | 2022-09-22 | 419,075,450 | -80,000 | 80.8402 | 518,400,000 | 2022-08-31 |
| 750 | 2022-09-21 | 419,155,450 | -56,000 | 80.8556 | 518,400,000 | 2022-08-31 |
| 751 | 2022-09-20 | 419,211,450 | -104,000 | 80.8664 | 518,400,000 | 2022-08-31 |
| 752 | 2022-09-19 | 419,315,450 | 0 | 80.8865 | 518,400,000 | 2022-08-31 |
| 753 | 2022-09-16 | 419,315,450 | 0 | 80.8865 | 518,400,000 | 2022-08-31 |
| 754 | 2022-09-15 | 419,315,450 | 0 | 80.8865 | 518,400,000 | 2022-08-31 |
| 755 | 2022-09-14 | 419,315,450 | -16,000 | 80.8865 | 518,400,000 | 2022-08-31 |
| 756 | 2022-09-13 | 419,331,450 | 0 | 80.8896 | 518,400,000 | 2022-08-31 |
| 757 | 2022-09-09 | 419,331,450 | -16,000 | 80.8896 | 518,400,000 | 2022-08-31 |
| 758 | 2022-09-08 | 419,347,450 | 0 | 80.8926 | 518,400,000 | 2022-08-31 |
| 759 | 2022-09-07 | 419,347,450 | -16,000 | 80.8926 | 518,400,000 | 2022-08-31 |
| 760 | 2022-09-06 | 419,363,450 | 0 | 80.8957 | 518,400,000 | 2022-08-31 |
| 761 | 2022-09-05 | 419,363,450 | 0 | 80.8957 | 518,400,000 | 2022-08-31 |
| 762 | 2022-09-02 | 419,363,450 | -296,000 | 80.8957 | 518,400,000 | 2022-08-31 |
| 763 | 2022-09-01 | 419,659,450 | 8,000 | 80.9528 | 518,400,000 | 2022-08-31 |
| 764 | 2022-08-31 | 419,651,450 | 32,000 | 80.9513 | 518,400,000 | 2022-08-31 |
| 765 | 2022-08-30 | 419,619,450 | 16,000 | 80.9451 | 518,400,000 | 2022-07-31 |
| 766 | 2022-08-29 | 419,603,450 | 0 | 80.9420 | 518,400,000 | 2022-07-31 |
| 767 | 2022-08-26 | 419,603,450 | 0 | 80.9420 | 518,400,000 | 2022-07-31 |
| 768 | 2022-08-25 | 419,603,450 | -216,000 | 80.9420 | 518,400,000 | 2022-07-31 |
| 769 | 2022-08-24 | 419,819,450 | 0 | 80.9837 | 518,400,000 | 2022-07-31 |
| 770 | 2022-08-23 | 419,819,450 | -176,000 | 80.9837 | 518,400,000 | 2022-07-31 |
| 771 | 2022-08-22 | 419,995,450 | -80,800 | 81.0176 | 518,400,000 | 2022-07-31 |
| 772 | 2022-08-19 | 420,076,250 | -64,000 | 81.0332 | 518,400,000 | 2022-07-31 |
| 773 | 2022-08-18 | 420,140,250 | 109,200 | 81.0456 | 518,400,000 | 2022-07-31 |
| 774 | 2022-08-17 | 420,031,050 | 0 | 81.0245 | 518,400,000 | 2022-07-31 |
| 775 | 2022-08-16 | 420,031,050 | 0 | 81.0245 | 518,400,000 | 2022-07-31 |
| 776 | 2022-08-15 | 420,031,050 | -205,600 | 81.0245 | 518,400,000 | 2022-07-31 |
| 777 | 2022-08-12 | 420,236,650 | -632,000 | 81.0642 | 518,400,000 | 2022-07-31 |
| 778 | 2022-08-11 | 420,868,650 | -8,000 | 81.1861 | 518,400,000 | 2022-07-31 |
| 779 | 2022-08-10 | 420,876,650 | 8,000 | 81.1876 | 518,400,000 | 2022-07-31 |
| 780 | 2022-08-09 | 420,868,650 | -240,000 | 81.1861 | 518,400,000 | 2022-07-31 |
| 781 | 2022-08-08 | 421,108,650 | 0 | 81.2324 | 518,400,000 | 2022-07-31 |
| 782 | 2022-08-05 | 421,108,650 | 0 | 81.2324 | 518,400,000 | 2022-07-31 |
| 783 | 2022-08-04 | 421,108,650 | -80,000 | 81.2324 | 518,400,000 | 2022-07-31 |
| 784 | 2022-08-03 | 421,188,650 | 0 | 81.2478 | 518,400,000 | 2022-07-31 |
| 785 | 2022-08-02 | 421,188,650 | 80,000 | 81.2478 | 518,400,000 | 2022-07-31 |
| 786 | 2022-08-01 | 421,108,650 | -8,000 | 81.2324 | 518,400,000 | 2022-07-31 |
| 787 | 2022-07-29 | 421,116,650 | -8,000 | 81.2339 | 518,400,000 | 2022-06-30 |
| 788 | 2022-07-28 | 421,124,650 | 7,600 | 81.2355 | 518,400,000 | 2022-06-30 |
| 789 | 2022-07-27 | 421,117,050 | 56,000 | 81.2340 | 518,400,000 | 2022-06-30 |
| 790 | 2022-07-26 | 421,061,050 | -32,000 | 81.2232 | 518,400,000 | 2022-06-30 |
| 791 | 2022-07-25 | 421,093,050 | 0 | 81.2294 | 518,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 421,093,050 | 8,000 | 81.2294 | 518,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 421,085,050 | -496,000 | 81.2278 | 518,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 421,581,050 | 88,000 | 81.3235 | 518,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 421,493,050 | 0 | 81.3065 | 518,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 421,493,050 | 0 | 81.3065 | 518,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 421,493,050 | 0 | 81.3065 | 518,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 421,493,050 | 116,000 | 81.3065 | 518,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 421,377,050 | -16,000 | 81.2842 | 518,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 421,393,050 | 0 | 81.2872 | 518,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 421,393,050 | 64,000 | 81.2872 | 518,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 421,329,050 | 0 | 81.2749 | 518,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 421,329,050 | 232,000 | 81.2749 | 518,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 421,097,050 | -16,000 | 81.2301 | 518,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 421,113,050 | -430,000 | 81.2332 | 518,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 421,543,050 | -5,382,000 | 81.3162 | 518,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 426,925,050 | 86,800 | 82.3544 | 518,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 426,838,250 | 0 | 82.3376 | 518,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 426,838,250 | -8,000 | 82.3376 | 518,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 426,846,250 | -80,000 | 82.3392 | 518,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 426,926,250 | 0 | 82.3546 | 518,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 426,926,250 | 0 | 82.3546 | 518,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 426,926,250 | 0 | 82.3546 | 518,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 426,926,250 | -32,000 | 82.3546 | 518,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 426,958,250 | -182,400 | 82.3608 | 518,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 427,140,650 | 0 | 82.3960 | 518,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 427,140,650 | -176,000 | 82.3960 | 518,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 427,316,650 | 40,000 | 82.4299 | 518,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 427,276,650 | 0 | 82.4222 | 518,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 427,276,650 | -40,000 | 82.4222 | 518,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 427,316,650 | 8,000 | 82.4299 | 518,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 427,308,650 | -376,000 | 82.4284 | 518,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 427,684,650 | -20,000 | 82.5009 | 518,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 427,704,650 | -16,000 | 82.5048 | 518,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 427,720,650 | 232,000 | 82.5078 | 518,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 427,488,650 | 0 | 82.4631 | 518,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 427,488,650 | -343,200 | 82.4631 | 518,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 427,831,850 | 24,000 | 82.5293 | 518,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 427,807,850 | -296,000 | 82.5247 | 518,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 428,103,850 | -696,000 | 82.5818 | 518,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 428,799,850 | -360,000 | 82.7160 | 518,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 429,159,850 | -392,000 | 82.7855 | 518,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 429,551,850 | 240,000 | 82.8611 | 518,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 429,311,850 | 56,000 | 82.8148 | 518,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 429,255,850 | 538,000 | 82.8040 | 518,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 428,717,850 | -48,000 | 82.7002 | 518,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 428,765,850 | 0 | 82.7095 | 518,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 428,765,850 | 0 | 82.7095 | 518,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 428,765,850 | 24,000 | 82.7095 | 518,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 428,741,850 | -104,000 | 82.7048 | 518,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 428,845,850 | -76,000 | 82.7249 | 518,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 428,921,850 | 2,800 | 82.7396 | 518,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 428,919,050 | 0 | 82.7390 | 518,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 428,919,050 | 0 | 82.7390 | 518,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 428,919,050 | -32,000 | 82.7390 | 518,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 428,951,050 | 0 | 82.7452 | 518,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 428,951,050 | -264,000 | 82.7452 | 518,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 429,215,050 | -32,000 | 82.7961 | 518,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 429,247,050 | 8,000 | 82.8023 | 518,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 429,239,050 | -192,000 | 82.8007 | 518,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 429,431,050 | 0 | 82.8378 | 518,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 429,431,050 | 0 | 82.8378 | 518,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 429,431,050 | 0 | 82.8378 | 518,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 429,431,050 | -192,000 | 82.8378 | 518,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 429,623,050 | -88,000 | 82.8748 | 518,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 429,711,050 | 32,000 | 82.8918 | 518,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 429,679,050 | 0 | 82.8856 | 518,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 429,679,050 | -48,000 | 82.8856 | 518,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 429,727,050 | 192,000 | 82.8949 | 518,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 429,535,050 | -8,000 | 82.8578 | 518,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 429,543,050 | 184,000 | 82.8594 | 518,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 429,359,050 | 0 | 82.8239 | 518,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 429,359,050 | -168,000 | 82.8239 | 518,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 429,527,050 | -400,000 | 82.8563 | 518,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 429,927,050 | 384,000 | 82.9335 | 518,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 429,543,050 | 0 | 82.8594 | 518,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 429,543,050 | -40,000 | 82.8594 | 518,400,000 | 2022-03-03 |
| 868 | 2022-03-29 | 429,583,050 | -56,000 | 82.8671 | 518,400,000 | 2022-03-03 |
| 869 | 2022-03-28 | 429,639,050 | 388,400 | 82.8779 | 518,400,000 | 2022-03-03 |
| 870 | 2022-03-25 | 429,250,650 | 184,000 | 82.8030 | 518,400,000 | 2022-03-03 |
| 871 | 2022-03-24 | 429,066,650 | -296,000 | 82.7675 | 518,400,000 | 2022-03-03 |
| 872 | 2022-03-23 | 429,362,650 | -1,600,000 | 82.8246 | 518,400,000 | 2022-03-03 |
| 873 | 2022-03-22 | 430,962,650 | -480,000 | 83.1332 | 518,400,000 | 2022-03-03 |
| 874 | 2022-03-21 | 431,442,650 | -384,000 | 83.2258 | 518,400,000 | 2022-03-03 |
| 875 | 2022-03-18 | 431,826,650 | 0 | 83.2999 | 518,400,000 | 2022-03-03 |
| 876 | 2022-03-17 | 431,826,650 | -424,000 | 83.2999 | 518,400,000 | 2022-03-03 |
| 877 | 2022-03-16 | 432,250,650 | -24,000 | 83.3817 | 518,400,000 | 2022-03-03 |
| 878 | 2022-03-15 | 432,274,650 | -1,244,800 | 83.3863 | 518,400,000 | 2022-03-03 |
| 879 | 2022-03-14 | 433,519,450 | 200,000 | 83.6264 | 518,400,000 | 2022-03-03 |
| 880 | 2022-03-11 | 433,319,450 | 312,000 | 83.5879 | 518,400,000 | 2022-03-03 |
| 881 | 2022-03-10 | 433,007,450 | 274,000 | 83.5277 | 518,400,000 | 2022-03-03 |
| 882 | 2022-03-09 | 432,733,450 | 454,800 | 83.4748 | 518,400,000 | 2022-03-03 |
| 883 | 2022-03-08 | 432,278,650 | -837,446 | 83.3871 | 518,400,000 | 2022-03-03 |
| 884 | 2022-03-07 | 433,116,096 | 104,000 | 83.5486 | 518,400,000 | 2022-03-03 |
| 885 | 2022-03-04 | 433,012,096 | 0 | 83.5286 | 518,400,000 | 2022-03-03 |
| 886 | 2022-03-03 | 433,012,096 | 86,399,200 | 83.5286 | 518,400,000 | 2022-03-03 |
| 887 | 2022-03-02 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 346,612,896 | 0 | 80.2345 | 432,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 346,612,896 | 24,000 | 80.2345 | 432,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 346,588,896 | 0 | 80.2289 | 432,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 346,588,896 | 32,000 | 80.2289 | 432,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 346,556,896 | 0 | 80.2215 | 432,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 346,556,896 | -16,000 | 80.2215 | 432,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 346,572,896 | 418,000 | 80.2252 | 432,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 346,154,896 | -85,200 | 80.1284 | 432,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 346,240,096 | 0 | 80.1482 | 432,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 346,240,096 | 0 | 80.1482 | 432,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 346,240,096 | 1,624,000 | 80.1482 | 432,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 344,616,096 | 0 | 79.7722 | 432,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 344,616,096 | 0 | 79.7722 | 432,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 344,616,096 | 0 | 79.7722 | 432,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 344,616,096 | 0 | 79.7722 | 432,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 344,616,096 | 1,600 | 79.7722 | 432,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 344,614,496 | 0 | 79.7719 | 432,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 344,614,496 | 16,400 | 79.7719 | 432,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 344,598,096 | -56,000 | 79.7681 | 432,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 344,654,096 | 0 | 79.7810 | 432,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 344,654,096 | 0 | 79.7810 | 432,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 344,654,096 | 0 | 79.7810 | 432,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 344,654,096 | 0 | 79.7810 | 432,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 344,654,096 | 34,800 | 79.7810 | 432,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 344,619,296 | 3,200 | 79.7730 | 432,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 344,616,096 | 0 | 79.7722 | 432,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 344,616,096 | 48,000 | 79.7722 | 432,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 344,568,096 | 55,200 | 79.7611 | 432,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 344,512,896 | 264,000 | 79.7484 | 432,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 344,248,896 | 0 | 79.6872 | 432,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 344,248,896 | -32,000 | 79.6872 | 432,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 344,280,896 | 0 | 79.6947 | 432,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 344,280,896 | 0 | 79.6947 | 432,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 344,280,896 | 0 | 79.6947 | 432,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 344,280,896 | 0 | 79.6947 | 432,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 344,280,896 | 16,000 | 79.6947 | 432,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 344,264,896 | -80,000 | 79.6909 | 432,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 344,344,896 | -80,000 | 79.7095 | 432,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 344,424,896 | -4,000 | 79.7280 | 432,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 344,428,896 | 2,145,200 | 79.7289 | 432,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 342,283,696 | 80,000 | 79.2323 | 432,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 342,203,696 | 0 | 79.2138 | 432,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 342,203,696 | 6,400 | 79.2138 | 432,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 342,197,296 | -44,000 | 79.2123 | 432,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 342,241,296 | 0 | 79.2225 | 432,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 342,241,296 | 0 | 79.2225 | 432,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 342,241,296 | 0 | 79.2225 | 432,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 342,241,296 | 0 | 79.2225 | 432,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 342,241,296 | 16,000 | 79.2225 | 432,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 342,225,296 | 11,196 | 79.2188 | 432,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 342,214,100 | -11,196 | 79.2162 | 432,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 342,225,296 | 13,350 | 79.2188 | 432,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 342,211,946 | 0 | 79.2157 | 432,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 342,211,946 | 20,000 | 79.2157 | 432,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 342,191,946 | 0 | 79.2111 | 432,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 342,191,946 | 16,000 | 79.2111 | 432,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 342,175,946 | 0 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 342,175,946 | -8,000 | 79.2074 | 432,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 342,183,946 | 0 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 342,183,946 | -4,000 | 79.2092 | 432,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 342,187,946 | 0 | 79.2102 | 432,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 342,187,946 | 974,000 | 79.2102 | 432,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 341,213,946 | 8,000 | 78.9847 | 432,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 341,205,946 | 0 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 341,205,946 | -4,000 | 78.9829 | 432,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 341,209,946 | 0 | 78.9838 | 432,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 341,209,946 | 0 | 78.9838 | 432,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 341,209,946 | 0 | 78.9838 | 432,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 341,209,946 | 0 | 78.9838 | 432,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 341,209,946 | 0 | 78.9838 | 432,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 341,209,946 | -4,000 | 78.9838 | 432,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 341,213,946 | 0 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 341,213,946 | 800 | 78.9847 | 432,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 341,213,146 | 0 | 78.9845 | 432,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 341,213,146 | 0 | 78.9845 | 432,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 341,213,146 | 144,000 | 78.9845 | 432,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 341,069,146 | 148,000 | 78.9512 | 432,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 340,921,146 | 0 | 78.9169 | 432,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 340,921,146 | 6,000 | 78.9169 | 432,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 340,915,146 | 0 | 78.9155 | 432,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 340,915,146 | 0 | 78.9155 | 432,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 340,915,146 | 0 | 78.9155 | 432,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 340,915,146 | 0 | 78.9155 | 432,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 340,915,146 | -32,000 | 78.9155 | 432,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 340,947,146 | 0 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 340,947,146 | 0 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 340,947,146 | 0 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 340,947,146 | 0 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 340,947,146 | 0 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 340,947,146 | 60,800 | 78.9230 | 432,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 340,886,346 | 0 | 78.9089 | 432,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 340,886,346 | 0 | 78.9089 | 432,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 340,886,346 | 0 | 78.9089 | 432,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 340,886,346 | 78,400 | 78.9089 | 432,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 340,807,946 | 0 | 78.8907 | 432,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 340,807,946 | 0 | 78.8907 | 432,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 340,807,946 | 0 | 78.8907 | 432,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 340,807,946 | 56,000 | 78.8907 | 432,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 340,751,946 | 0 | 78.8778 | 432,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 340,751,946 | 0 | 78.8778 | 432,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 340,751,946 | 0 | 78.8778 | 432,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 340,751,946 | 0 | 78.8778 | 432,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 340,751,946 | 0 | 78.8778 | 432,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 340,751,946 | 31,600 | 78.8778 | 432,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 340,720,346 | 13,200 | 78.8705 | 432,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 340,707,146 | 56,000 | 78.8674 | 432,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 340,651,146 | 0 | 78.8544 | 432,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 340,651,146 | 4,000 | 78.8544 | 432,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 340,647,146 | 0 | 78.8535 | 432,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 340,647,146 | 12,000 | 78.8535 | 432,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 340,635,146 | 2,400 | 78.8507 | 432,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 340,632,746 | 0 | 78.8502 | 432,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 340,632,746 | 36,400 | 78.8502 | 432,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 340,596,346 | -136,000 | 78.8417 | 432,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 340,732,346 | -8,000 | 78.8732 | 432,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 340,740,346 | 4,000 | 78.8751 | 432,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 340,736,346 | 6,000 | 78.8742 | 432,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 340,730,346 | -18,800 | 78.8728 | 432,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 340,749,146 | -16,000 | 78.8771 | 432,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 340,765,146 | -40,000 | 78.8808 | 432,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 340,805,146 | 0 | 78.8901 | 432,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 340,805,146 | 0 | 78.8901 | 432,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 340,805,146 | 0 | 78.8901 | 432,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 340,805,146 | 1,600 | 78.8901 | 432,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 340,803,546 | -44,000 | 78.8897 | 432,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 340,847,546 | 0 | 78.8999 | 432,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 340,847,546 | -232,000 | 78.8999 | 432,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 341,079,546 | 184,000 | 78.9536 | 432,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 340,895,546 | 0 | 78.9110 | 432,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 340,895,546 | 2,000 | 78.9110 | 432,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 340,893,546 | 5,200 | 78.9105 | 432,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 340,888,346 | 0 | 78.9093 | 432,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 340,888,346 | 0 | 78.9093 | 432,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 340,888,346 | -16,000 | 78.9093 | 432,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 340,904,346 | 0 | 78.9130 | 432,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 340,904,346 | 570 | 78.9130 | 432,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 340,903,776 | 0 | 78.9129 | 432,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 340,903,776 | 10,000 | 78.9129 | 432,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 340,893,776 | -64,000 | 78.9106 | 432,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 340,957,776 | 26,800 | 78.9254 | 432,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 340,930,976 | -1,022,000 | 78.9192 | 432,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 341,952,976 | 0 | 79.1558 | 432,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 341,952,976 | 0 | 79.1558 | 432,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 341,952,976 | -8,000 | 79.1558 | 432,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 341,960,976 | 0 | 79.1576 | 432,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 341,960,976 | 0 | 79.1576 | 432,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 341,960,976 | 0 | 79.1576 | 432,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 341,960,976 | 0 | 79.1576 | 432,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 341,960,976 | -32,000 | 79.1576 | 432,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 341,992,976 | 0 | 79.1650 | 432,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 341,992,976 | 0 | 79.1650 | 432,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 341,992,976 | 0 | 79.1650 | 432,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 341,992,976 | 0 | 79.1650 | 432,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 341,992,976 | -4,000 | 79.1650 | 432,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 341,996,976 | 0 | 79.1660 | 432,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 341,996,976 | -16,000 | 79.1660 | 432,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 342,012,976 | 0 | 79.1697 | 432,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 342,012,976 | 189,200 | 79.1697 | 432,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 341,823,776 | 8,000 | 79.1259 | 432,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 341,815,776 | 2,000 | 79.1240 | 432,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 341,813,776 | 0 | 79.1236 | 432,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 341,813,776 | 21,200 | 79.1236 | 432,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 341,792,576 | 0 | 79.1187 | 432,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 341,792,576 | 0 | 79.1187 | 432,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 341,792,576 | 0 | 79.1187 | 432,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 341,792,576 | 0 | 79.1187 | 432,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 341,792,576 | -32,000 | 79.1187 | 432,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 341,824,576 | 0 | 79.1261 | 432,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 341,824,576 | 28,000 | 79.1261 | 432,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 341,796,576 | 2,000 | 79.1196 | 432,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 341,794,576 | 0 | 79.1191 | 432,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 341,794,576 | -24,000 | 79.1191 | 432,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 341,818,576 | 0 | 79.1247 | 432,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 341,818,576 | 0 | 79.1247 | 432,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 341,818,576 | -26,000 | 79.1247 | 432,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 341,844,576 | 6,800 | 79.1307 | 432,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 341,837,776 | -31,600 | 79.1291 | 432,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 341,869,376 | -86,000 | 79.1364 | 432,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 341,955,376 | 3,200 | 79.1563 | 432,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 341,952,176 | 0 | 79.1556 | 432,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 341,952,176 | 0 | 79.1556 | 432,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 341,952,176 | 0 | 79.1556 | 432,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 341,952,176 | -56,800 | 79.1556 | 432,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 342,008,976 | -40,000 | 79.1687 | 432,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 342,048,976 | 120,000 | 79.1780 | 432,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 341,928,976 | 0 | 79.1502 | 432,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 341,928,976 | -104,000 | 79.1502 | 432,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 342,032,976 | 0 | 79.1743 | 432,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 342,032,976 | 8,000 | 79.1743 | 432,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 342,024,976 | 166,800 | 79.1724 | 432,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 341,858,176 | 0 | 79.1338 | 432,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 341,858,176 | 0 | 79.1338 | 432,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 341,858,176 | 10,000 | 79.1338 | 432,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 341,848,176 | -80,000 | 79.1315 | 432,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 341,928,176 | -344,000 | 79.1500 | 432,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 342,272,176 | 57,600 | 79.2297 | 432,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 342,214,576 | 0 | 79.2163 | 432,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 342,214,576 | -78,000 | 79.2163 | 432,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 342,292,576 | 136,000 | 79.2344 | 432,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 342,156,576 | 0 | 79.2029 | 432,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 342,156,576 | 0 | 79.2029 | 432,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 342,156,576 | 40,000 | 79.2029 | 432,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 342,116,576 | 8,000 | 79.1937 | 432,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 342,108,576 | 32,000 | 79.1918 | 432,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 342,076,576 | 0 | 79.1844 | 432,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 342,076,576 | 0 | 79.1844 | 432,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 342,076,576 | 0 | 79.1844 | 432,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 342,076,576 | -296,000 | 79.1844 | 432,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 342,372,576 | -24,000 | 79.2529 | 432,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 342,396,576 | 0 | 79.2585 | 432,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 342,396,576 | -216,000 | 79.2585 | 432,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 342,612,576 | -128,000 | 79.3085 | 432,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 342,740,576 | 0 | 79.3381 | 432,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 342,740,576 | 0 | 79.3381 | 432,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 342,740,576 | 0 | 79.3381 | 432,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 342,740,576 | 69,200 | 79.3381 | 432,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 342,671,376 | 0 | 79.3221 | 432,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 342,671,376 | 0 | 79.3221 | 432,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 342,671,376 | 0 | 79.3221 | 432,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 342,671,376 | -168,000 | 79.3221 | 432,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 342,839,376 | 72,000 | 79.3610 | 432,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 342,767,376 | 40,000 | 79.3443 | 432,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 342,727,376 | 6,000 | 79.3350 | 432,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 342,721,376 | 0 | 79.3337 | 432,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 342,721,376 | -136,000 | 79.3337 | 432,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 342,857,376 | 0 | 79.3651 | 432,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 342,857,376 | 0 | 79.3651 | 432,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 342,857,376 | -268,000 | 79.3651 | 432,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 343,125,376 | -40,000 | 79.4272 | 432,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 343,165,376 | -40,000 | 79.4364 | 432,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 343,205,376 | 1,784,000 | 79.4457 | 432,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 341,421,376 | -104,000 | 79.0327 | 432,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 341,525,376 | -2,790,000 | 79.0568 | 432,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 344,315,376 | -10,189,600 | 79.7026 | 432,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 354,504,976 | -184,000 | 82.0613 | 432,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 354,688,976 | -600,000 | 82.1039 | 432,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 355,288,976 | -72,000 | 82.2428 | 432,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 355,360,976 | 810,800 | 82.2595 | 432,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 354,550,176 | -392,000 | 82.0718 | 432,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 354,942,176 | 64,000 | 82.1625 | 432,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 354,878,176 | 24,000 | 82.1477 | 432,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 354,854,176 | -1,244,000 | 82.1422 | 432,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 356,098,176 | 1,664,000 | 82.4301 | 432,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 354,434,176 | -1,156,400 | 82.0449 | 432,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 355,590,576 | -864,000 | 82.3126 | 432,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 356,454,576 | 0 | 82.5126 | 432,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 356,454,576 | 1,968,000 | 82.5126 | 432,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 354,486,576 | -72,000 | 82.0571 | 432,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 354,558,576 | -168,000 | 82.0737 | 432,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 354,726,576 | -240,000 | 82.1126 | 432,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 354,966,576 | -8,000 | 82.1682 | 432,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 354,974,576 | -72,400 | 82.1700 | 432,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 355,046,976 | 40,000 | 82.1868 | 432,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 355,006,976 | 800 | 82.1775 | 432,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 355,006,176 | -3,200 | 82.1774 | 432,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 355,009,376 | -2,088,000 | 82.1781 | 432,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 357,097,376 | -6,000 | 82.6614 | 432,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 357,103,376 | 4,000 | 82.6628 | 432,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 357,099,376 | -8,000 | 82.6619 | 432,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 357,107,376 | -4,000 | 82.6637 | 432,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 357,111,376 | -1,664,000 | 82.6647 | 432,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 358,775,376 | -152,000 | 83.0499 | 432,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 358,927,376 | 5,200 | 83.0850 | 432,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 358,922,176 | 32,000 | 83.0838 | 432,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 358,890,176 | -48,000 | 83.0764 | 432,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 358,938,176 | -8,000 | 83.0875 | 432,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 358,946,176 | 32,000 | 83.0894 | 432,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 358,914,176 | 16,000 | 83.0820 | 432,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 358,898,176 | 0 | 83.0783 | 432,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 358,898,176 | 8,000 | 83.0783 | 432,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 358,890,176 | 20,000 | 83.0764 | 432,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 358,870,176 | -20,000 | 83.0718 | 432,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 358,890,176 | 64,000 | 83.0764 | 432,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 358,826,176 | 8,000 | 83.0616 | 432,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 358,818,176 | 24,000 | 83.0598 | 432,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 358,794,176 | 90,000 | 83.0542 | 432,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 358,704,176 | 136,800 | 83.0334 | 432,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 358,567,376 | 16,000 | 83.0017 | 432,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 358,551,376 | -22,000 | 82.9980 | 432,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 358,573,376 | -98,400 | 83.0031 | 432,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 358,671,776 | 29,600 | 83.0259 | 432,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 358,642,176 | -34,400 | 83.0190 | 432,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 358,676,576 | 54,400 | 83.0270 | 432,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 358,622,176 | 35,200 | 83.0144 | 432,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 358,586,976 | 266,800 | 83.0062 | 432,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 358,320,176 | 67,600 | 82.9445 | 432,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 358,252,576 | 106,400 | 82.9288 | 432,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 358,146,176 | 119,200 | 82.9042 | 432,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 358,026,976 | 616,400 | 82.8766 | 432,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 357,410,576 | 207,200 | 82.7339 | 432,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 357,203,376 | -226,000 | 82.6860 | 432,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 357,429,376 | -40,000 | 82.7383 | 432,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 357,469,376 | 0 | 82.7475 | 432,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 357,469,376 | 0 | 82.7475 | 432,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 357,469,376 | -8,000 | 82.7475 | 432,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 357,477,376 | -24,000 | 82.7494 | 432,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 357,501,376 | -48,000 | 82.7549 | 432,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 357,549,376 | -8,000 | 82.7661 | 432,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 357,557,376 | -136,000 | 82.7679 | 432,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 357,693,376 | 16,800 | 82.7994 | 432,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 357,676,576 | 0 | 82.7955 | 432,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 357,676,576 | 0 | 82.7955 | 432,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 357,676,576 | 24,000 | 82.7955 | 432,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 357,652,576 | -32,000 | 82.7899 | 432,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 357,684,576 | 64,000 | 82.7974 | 432,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 357,620,576 | -104,000 | 82.7825 | 432,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 357,724,576 | 40,000 | 82.8066 | 432,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 357,684,576 | 40,000 | 82.7974 | 432,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 357,644,576 | -232,000 | 82.7881 | 432,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 357,876,576 | -149,600 | 82.8418 | 432,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 358,026,176 | -789,200 | 82.8764 | 432,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 358,815,376 | 0 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 358,815,376 | 19,200 | 83.0591 | 432,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 358,796,176 | 48,000 | 83.0547 | 432,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 358,748,176 | -64,000 | 83.0436 | 432,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 358,812,176 | 0 | 83.0584 | 432,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 358,812,176 | -16,000 | 83.0584 | 432,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 358,828,176 | 152,800 | 83.0621 | 432,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 358,675,376 | -40,000 | 83.0267 | 432,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 358,715,376 | -48,000 | 83.0360 | 432,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 358,763,376 | 8,000 | 83.0471 | 432,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 358,755,376 | -240,000 | 83.0452 | 432,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 358,995,376 | 96,000 | 83.1008 | 432,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 358,899,376 | -96,000 | 83.0786 | 432,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 358,995,376 | -8,000 | 83.1008 | 432,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 359,003,376 | 0 | 83.1026 | 432,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 359,003,376 | -4,000 | 83.1026 | 432,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 359,007,376 | -29,600 | 83.1036 | 432,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 359,036,976 | -29,600 | 83.1104 | 432,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 359,066,576 | -96,000 | 83.1173 | 432,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 359,162,576 | 28,000 | 83.1395 | 432,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 359,134,576 | 40,000 | 83.1330 | 432,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 359,094,576 | 0 | 83.1237 | 432,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 359,094,576 | 0 | 83.1237 | 432,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 359,094,576 | 0 | 83.1237 | 432,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 359,094,576 | 72,000 | 83.1237 | 432,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 359,022,576 | 0 | 83.1071 | 432,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 359,022,576 | 110,000 | 83.1071 | 432,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 358,912,576 | 0 | 83.0816 | 432,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 358,912,576 | 24,000 | 83.0816 | 432,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 358,888,576 | 0 | 83.0761 | 432,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 358,888,576 | 108,800 | 83.0761 | 432,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 358,779,776 | 0 | 83.0509 | 432,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 358,779,776 | 19,600 | 83.0509 | 432,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 358,760,176 | 10,800 | 83.0463 | 432,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 358,749,376 | 281,200 | 83.0438 | 432,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 358,468,176 | 0 | 82.9787 | 432,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 358,468,176 | 32,000 | 82.9787 | 432,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 358,436,176 | 184,000 | 82.9713 | 432,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 358,252,176 | 0 | 82.9287 | 432,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 358,252,176 | 2,000 | 82.9287 | 432,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 358,250,176 | 88,000 | 82.9283 | 432,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 358,162,176 | 192,000 | 82.9079 | 432,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 357,970,176 | 262,000 | 82.8635 | 432,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 357,708,176 | 58,800 | 82.8028 | 432,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 357,649,376 | -45,200 | 82.7892 | 432,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 357,694,576 | 62,000 | 82.7997 | 432,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 357,632,576 | 298,800 | 82.7853 | 432,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 357,333,776 | 1,570,800 | 82.7162 | 432,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 355,762,976 | 392,800 | 82.3525 | 432,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 355,370,176 | 306,200 | 82.2616 | 432,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 355,063,976 | 112,000 | 82.1907 | 432,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 354,951,976 | -24,000 | 82.1648 | 432,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 354,975,976 | -43,200,000 | 82.1704 | 432,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 398,175,976 | 388,000 | 92.1704 | 432,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 397,787,976 | 2,000 | 92.0806 | 432,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 397,785,976 | 0 | 92.0801 | 432,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 397,785,976 | 0 | 92.0801 | 432,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 397,785,976 | 0 | 92.0801 | 432,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 397,785,976 | 204,000 | 92.0801 | 432,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 397,581,976 | 136,000 | 92.0329 | 432,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 397,445,976 | 16,000 | 92.0014 | 432,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 397,429,976 | 0 | 91.9977 | 432,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 397,429,976 | 224,000 | 91.9977 | 432,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 397,205,976 | 30,800 | 91.9458 | 432,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 397,175,176 | 64,000 | 91.9387 | 432,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 397,111,176 | 250,000 | 91.9239 | 432,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 396,861,176 | -80,000 | 91.8660 | 432,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 396,941,176 | 16,000 | 91.8845 | 432,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 396,925,176 | 0 | 91.8808 | 432,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 396,925,176 | 5,600 | 91.8808 | 432,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 396,919,576 | 134,400 | 91.8795 | 432,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 396,785,176 | 0 | 91.8484 | 432,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 396,785,176 | 488,000 | 91.8484 | 432,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 396,297,176 | 72,000 | 91.7355 | 432,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 396,225,176 | 16,000 | 91.7188 | 432,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 396,209,176 | -16,000 | 91.7151 | 432,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 396,225,176 | 40,000 | 91.7188 | 432,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 396,185,176 | 64,000 | 91.7095 | 432,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 396,121,176 | 16,000 | 91.6947 | 432,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 396,105,176 | 51,600 | 91.6910 | 432,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 396,053,576 | 48,000 | 91.6791 | 432,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 396,005,576 | -176,000 | 91.6680 | 432,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 396,181,576 | 75,600 | 91.7087 | 432,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 396,105,976 | 0 | 91.6912 | 432,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 396,105,976 | -6,000 | 91.6912 | 432,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 396,111,976 | 32,000 | 91.6926 | 432,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 396,079,976 | -2,800 | 91.6852 | 432,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 396,082,776 | 18,000 | 91.6858 | 432,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 396,064,776 | 40,000 | 91.6817 | 432,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 396,024,776 | 44,000 | 91.6724 | 432,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 395,980,776 | 26,400 | 91.6622 | 432,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 395,954,376 | 548,000 | 91.6561 | 432,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 395,406,376 | -82,000 | 91.5293 | 432,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 395,488,376 | -2,225,200 | 91.5482 | 432,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 397,713,576 | -421,600 | 92.0633 | 432,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 398,135,176 | -2,728,874 | 92.1609 | 432,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 400,864,050 | -255,200 | 92.7926 | 432,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 401,119,250 | -30,000 | 92.8517 | 432,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 401,149,250 | -548,800 | 92.8586 | 432,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 401,698,050 | 8,000 | 92.9857 | 432,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 401,690,050 | 9,200 | 92.9838 | 432,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 401,680,850 | 40,000 | 92.9817 | 432,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 401,640,850 | 89,600 | 92.9724 | 432,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 401,551,250 | 0 | 92.9517 | 432,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 401,551,250 | 23,200 | 92.9517 | 432,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 401,528,050 | 6,400 | 92.9463 | 432,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 401,521,650 | 81,200 | 92.9448 | 432,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 401,440,450 | 54,000 | 92.9260 | 432,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 401,386,450 | 20,800 | 92.9135 | 432,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 401,365,650 | 0 | 92.9087 | 432,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 401,365,650 | 26,400 | 92.9087 | 432,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 401,339,250 | 201,200 | 92.9026 | 432,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 401,138,050 | 10,000 | 92.8560 | 432,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 401,128,050 | 29,200 | 92.8537 | 432,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 401,098,850 | -153,600 | 92.8470 | 432,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 401,252,450 | -24,800 | 92.8825 | 432,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 401,277,250 | 0 | 92.8883 | 432,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 401,277,250 | 222,000 | 92.8883 | 432,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 401,055,250 | 32,400 | 92.8369 | 432,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 401,022,850 | 96,000 | 92.8294 | 432,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 400,926,850 | 71,200 | 92.8071 | 432,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 400,855,650 | -92,400 | 92.7907 | 432,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 400,948,050 | 192,800 | 92.8120 | 432,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 400,755,250 | 0 | 92.7674 | 432,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 400,755,250 | 111,600 | 92.7674 | 432,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 400,643,650 | 160,000 | 92.7416 | 432,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 400,483,650 | -7,200 | 92.7045 | 432,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 400,490,850 | -74,800 | 92.7062 | 432,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 400,565,650 | 103,600 | 92.7235 | 432,000,000 | 2019-02-20 |
| 1631 | 2019-02-26 | 400,462,050 | 16,000 | 92.6995 | 432,000,000 | 2019-02-20 |
| 1632 | 2019-02-25 | 400,446,050 | 31,200 | 92.6958 | 432,000,000 | 2019-02-20 |
| 1633 | 2019-02-22 | 400,414,850 | -9,600 | 92.6886 | 432,000,000 | 2019-02-20 |
| 1634 | 2019-02-21 | 400,424,450 | -7,607,496,550 | 92.6908 | 432,000,000 | 2019-02-20 |
| 1635 | 2019-02-20 | 8,007,921,000 | -640,000 | 1,853.6854 | 432,000,000 | 2019-02-20 |
| 1636 | 2019-02-19 | 8,008,561,000 | -2,432,000 | 92.6917 | 8,640,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 8,010,993,000 | 792,000 | 92.7198 | 8,640,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 8,010,201,000 | -240,000 | 92.7107 | 8,640,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 8,010,441,000 | -1,880,000 | 92.7134 | 8,640,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 8,012,321,000 | -1,632,000 | 92.7352 | 8,640,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 8,013,953,000 | -1,624,000 | 92.7541 | 8,640,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 8,015,577,000 | -40,000 | 92.7729 | 8,640,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 8,015,617,000 | -336,000 | 92.7733 | 8,640,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 8,015,953,000 | 0 | 92.7772 | 8,640,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 8,015,953,000 | 3,608,000 | 92.7772 | 8,640,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 8,012,345,000 | -5,360,000 | 92.7355 | 8,640,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 8,017,705,000 | 656,000 | 92.7975 | 8,640,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 8,017,049,000 | 12,680,000 | 92.7899 | 8,640,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 8,004,369,000 | 10,880,000 | 92.6432 | 8,640,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 7,993,489,000 | -3,848,000 | 92.5172 | 8,640,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 7,997,337,000 | -52,256,000 | 92.5618 | 8,640,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 8,049,593,000 | 9,416,000 | 93.1666 | 8,640,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 8,040,177,000 | 3,008,000 | 93.0576 | 8,640,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 8,037,169,000 | -96,000 | 93.0228 | 8,640,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 8,037,265,000 | -2,808,000 | 93.0239 | 8,640,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 8,040,073,000 | -928,000 | 93.0564 | 8,640,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 8,041,001,000 | -576,000 | 93.0671 | 8,640,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 8,041,577,000 | -2,320,000 | 93.0738 | 8,640,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 8,043,897,000 | -1,720,000 | 93.1007 | 8,640,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 8,045,617,000 | -6,080,000 | 93.1206 | 8,640,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 8,051,697,000 | -37,000,000 | 93.1909 | 8,640,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 8,088,697,000 | 416,000 | 93.6192 | 8,640,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 8,088,281,000 | 48,000 | 93.6144 | 8,640,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 8,088,233,000 | 904,000 | 93.6138 | 8,640,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 8,087,329,000 | 0 | 93.6033 | 8,640,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 8,087,329,000 | -912,000 | 93.6033 | 8,640,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 8,088,241,000 | 128,000 | 93.6139 | 8,640,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 8,088,113,000 | 0 | 93.6124 | 8,640,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 8,088,113,000 | -592,000 | 93.6124 | 8,640,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 8,088,705,000 | 552,000 | 93.6193 | 8,640,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 8,088,153,000 | 0 | 93.6129 | 8,640,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 8,088,153,000 | -2,392,000 | 93.6129 | 8,640,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 8,090,545,000 | -80,000 | 93.6406 | 8,640,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 8,090,625,000 | -824,000 | 93.6415 | 8,640,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 8,091,449,000 | 1,048,000 | 93.6510 | 8,640,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 8,090,401,000 | -32,000 | 93.6389 | 8,640,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 8,090,433,000 | -104,000 | 93.6393 | 8,640,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 8,090,537,000 | -16,000 | 93.6405 | 8,640,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 8,090,553,000 | 0 | 93.6407 | 8,640,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 8,090,553,000 | 288,000 | 93.6407 | 8,640,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 8,090,265,000 | 0 | 93.6373 | 8,640,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 8,090,265,000 | 528,000 | 93.6373 | 8,640,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 8,089,737,000 | -8,000 | 93.6312 | 8,640,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 8,089,745,000 | 1,968,000 | 93.6313 | 8,640,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 8,087,777,000 | 456,000 | 93.6085 | 8,640,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 8,087,321,000 | 0 | 93.6033 | 8,640,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 8,087,321,000 | 0 | 93.6033 | 8,640,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 8,087,321,000 | 208,000 | 93.6033 | 8,640,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 8,087,113,000 | 0 | 93.6008 | 8,640,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 8,087,113,000 | 48,000 | 93.6008 | 8,640,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 8,087,065,000 | 920,000 | 93.6003 | 8,640,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 8,086,145,000 | 312,000 | 93.5896 | 8,640,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 8,085,833,000 | 816,000 | 93.5860 | 8,640,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 8,085,017,000 | 0 | 93.5766 | 8,640,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 8,085,017,000 | -32,000 | 93.5766 | 8,640,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 8,085,049,000 | -88,000 | 93.5770 | 8,640,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 8,085,137,000 | -1,896,000 | 93.5780 | 8,640,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 8,087,033,000 | 0 | 93.5999 | 8,640,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 8,087,033,000 | -56,000 | 93.5999 | 8,640,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 8,087,089,000 | 16,000 | 93.6006 | 8,640,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 8,087,073,000 | 0 | 93.6004 | 8,640,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 8,087,073,000 | 416,000 | 93.6004 | 8,640,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 8,086,657,000 | 72,000 | 93.5956 | 8,640,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 8,086,585,000 | 2,008,000 | 93.5947 | 8,640,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 8,084,577,000 | 944,000 | 93.5715 | 8,640,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 8,083,633,000 | 3,336,000 | 93.5606 | 8,640,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 8,080,297,000 | 352,000 | 93.5220 | 8,640,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 8,079,945,000 | -200,000 | 93.5179 | 8,640,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 8,080,145,000 | -72,000 | 93.5202 | 8,640,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 8,080,217,000 | 952,000 | 93.5210 | 8,640,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 8,079,265,000 | 0 | 93.5100 | 8,640,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 8,079,265,000 | -760,000 | 93.5100 | 8,640,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 8,080,025,000 | 160,000 | 93.5188 | 8,640,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 8,079,865,000 | 79,000 | 93.5170 | 8,640,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 8,079,786,000 | -16,000 | 93.5160 | 8,640,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 8,079,802,000 | 0 | 93.5162 | 8,640,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 8,079,802,000 | 0 | 93.5162 | 8,640,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 8,079,802,000 | -2,256,000 | 93.5162 | 8,640,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 8,082,058,000 | 672,000 | 93.5423 | 8,640,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 8,081,386,000 | -7,768,000 | 93.5346 | 8,640,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 8,089,154,000 | 528,000 | 93.6245 | 8,640,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 8,088,626,000 | 344,000 | 93.6184 | 8,640,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 8,088,282,000 | -400,000 | 93.6144 | 8,640,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 8,088,682,000 | 232,000 | 93.6190 | 8,640,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 8,088,450,000 | -40,000 | 93.6163 | 8,640,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 8,088,490,000 | 0 | 93.6168 | 8,640,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 8,088,490,000 | 0 | 93.6168 | 8,640,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 8,088,490,000 | 0 | 93.6168 | 8,640,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 8,088,490,000 | 200,000 | 93.6168 | 8,640,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 8,088,290,000 | 96,000 | 93.6145 | 8,640,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 8,088,194,000 | 0 | 93.6134 | 8,640,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 8,088,194,000 | 816,000 | 93.6134 | 8,640,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 8,087,378,000 | 696,000 | 93.6039 | 8,640,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 8,086,682,000 | -120,000 | 93.5959 | 8,640,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 8,086,802,000 | 120,000 | 93.5972 | 8,640,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 8,086,682,000 | 0 | 93.5959 | 8,640,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 8,086,682,000 | 208,000 | 93.5959 | 8,640,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 8,086,474,000 | -800,000 | 93.5934 | 8,640,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 8,087,274,000 | 0 | 93.6027 | 8,640,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 8,087,274,000 | -152,000 | 93.6027 | 8,640,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 8,087,426,000 | -88,000 | 93.6045 | 8,640,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 8,087,514,000 | -128,000 | 93.6055 | 8,640,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 8,087,642,000 | 112,000 | 93.6070 | 8,640,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 8,087,530,000 | -1,528,000 | 93.6057 | 8,640,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 8,089,058,000 | -1,504,000 | 93.6234 | 8,640,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 8,090,562,000 | 600,000 | 93.6408 | 8,640,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 8,089,962,000 | -1,408,000 | 93.6338 | 8,640,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 8,091,370,000 | -752,000 | 93.6501 | 8,640,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 8,092,122,000 | 168,000 | 93.6588 | 8,640,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 8,091,954,000 | -400,000 | 93.6569 | 8,640,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 8,092,354,000 | 560,000 | 93.6615 | 8,640,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 8,091,794,000 | 1,296,000 | 93.6550 | 8,640,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 8,090,498,000 | 0 | 93.6400 | 8,640,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 8,090,498,000 | 8,000 | 93.6400 | 8,640,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 8,090,490,000 | 800,000 | 93.6399 | 8,640,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 8,089,690,000 | 600,000 | 93.6307 | 8,640,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 8,089,090,000 | 0 | 93.6237 | 8,640,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 8,089,090,000 | 7,312,000 | 93.6237 | 8,640,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 8,081,778,000 | -792,000 | 93.5391 | 8,640,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 8,082,570,000 | 1,088,000 | 93.5483 | 8,640,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 8,081,482,000 | 4,072,000 | 93.5357 | 8,640,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 8,077,410,000 | 0 | 93.4885 | 8,640,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 8,077,410,000 | 184,000 | 93.4885 | 8,640,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 8,077,226,000 | 496,000 | 93.4864 | 8,640,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 8,076,730,000 | 152,000 | 93.4807 | 8,640,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 8,076,578,000 | 88,000 | 93.4789 | 8,640,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 8,076,490,000 | 3,008,000 | 93.4779 | 8,640,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 8,073,482,000 | 400,000 | 93.4431 | 8,640,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 8,073,082,000 | 0 | 93.4384 | 8,640,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 8,073,082,000 | -80,000 | 93.4384 | 8,640,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 8,073,162,000 | 304,000 | 93.4394 | 8,640,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 8,072,858,000 | -1,600,000 | 93.4359 | 8,640,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 8,074,458,000 | 320,000 | 93.4544 | 8,640,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 8,074,138,000 | -208,000 | 93.4507 | 8,640,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 8,074,346,000 | -3,488,000 | 93.4531 | 8,640,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 8,077,834,000 | 840,000 | 93.4934 | 8,640,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 8,076,994,000 | -488,000 | 93.4837 | 8,640,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 8,077,482,000 | 720,000 | 93.4894 | 8,640,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 8,076,762,000 | -1,008,000 | 93.4810 | 8,640,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 8,077,770,000 | 2,832,000 | 93.4927 | 8,640,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 8,074,938,000 | -3,280,000 | 93.4599 | 8,640,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 8,078,218,000 | 2,248,000 | 93.4979 | 8,640,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 8,075,970,000 | 480,000 | 93.4719 | 8,640,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 8,075,490,000 | 2,832,000 | 93.4663 | 8,640,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 8,072,658,000 | -32,000 | 93.4335 | 8,640,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 8,072,690,000 | 880,000 | 93.4339 | 8,640,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 8,071,810,000 | 824,000 | 93.4237 | 8,640,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 8,070,986,000 | 1,632,000 | 93.4142 | 8,640,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 8,069,354,000 | 120,000 | 93.3953 | 8,640,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 8,069,234,000 | 2,144,000 | 93.3939 | 8,640,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 8,067,090,000 | 216,000 | 93.3691 | 8,640,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 8,066,874,000 | -456,000 | 93.3666 | 8,640,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 8,067,330,000 | 376,000 | 93.3719 | 8,640,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 8,066,954,000 | 688,000 | 93.3675 | 8,640,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 8,066,266,000 | -568,000 | 93.3596 | 8,640,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 8,066,834,000 | 608,000 | 93.3661 | 8,640,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 8,066,226,000 | 56,000 | 93.3591 | 8,640,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 8,066,170,000 | 240,000 | 93.3584 | 8,640,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 8,065,930,000 | -1,400,000 | 93.3557 | 8,640,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 8,067,330,000 | 960,000 | 93.3719 | 8,640,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 8,066,370,000 | -312,000 | 93.3608 | 8,640,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 8,066,682,000 | 360,000 | 93.3644 | 8,640,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 8,066,322,000 | 0 | 93.3602 | 8,640,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 8,066,322,000 | -80,000 | 93.3602 | 8,640,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 8,066,402,000 | 640,000 | 93.3611 | 8,640,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 8,065,762,000 | 264,000 | 93.3537 | 8,640,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 8,065,498,000 | 344,000 | 93.3507 | 8,640,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 8,065,154,000 | 392,000 | 93.3467 | 8,640,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 8,064,762,000 | 2,160,000 | 93.3422 | 8,640,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 8,062,602,000 | -984,000 | 93.3172 | 8,640,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 8,063,586,000 | -824,000 | 93.3285 | 8,640,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 8,064,410,000 | 1,272,000 | 93.3381 | 8,640,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 8,063,138,000 | 552,000 | 93.3234 | 8,640,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 8,062,586,000 | 120,000 | 93.3170 | 8,640,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 8,062,466,000 | -8,000 | 93.3156 | 8,640,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 8,062,474,000 | 256,000 | 93.3157 | 8,640,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 8,062,218,000 | 1,408,000 | 93.3127 | 8,640,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 8,060,810,000 | 232,000 | 93.2964 | 8,640,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 8,060,578,000 | 856,000 | 93.2937 | 8,640,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 8,059,722,000 | 976,000 | 93.2838 | 8,640,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 8,058,746,000 | 384,000 | 93.2725 | 8,640,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 8,058,362,000 | 304,000 | 93.2681 | 8,640,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 8,058,058,000 | 728,000 | 93.2646 | 8,640,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 8,057,330,000 | 336,000 | 93.2561 | 8,640,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 8,056,994,000 | 4,576,000 | 93.2522 | 8,640,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 8,052,418,000 | 1,848,000 | 93.1993 | 8,640,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 8,050,570,000 | -616,000 | 93.1779 | 8,640,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 8,051,186,000 | 1,016,000 | 93.1850 | 8,640,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 8,050,170,000 | 4,064,000 | 93.1733 | 8,640,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 8,046,106,000 | 600,000 | 93.1262 | 8,640,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 8,045,506,000 | 560,000 | 93.1193 | 8,640,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 8,044,946,000 | 2,040,000 | 93.1128 | 8,640,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 8,042,906,000 | -384,000 | 93.0892 | 8,640,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 8,043,290,000 | 176,000 | 93.0936 | 8,640,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 8,043,114,000 | 456,000 | 93.0916 | 8,640,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 8,042,658,000 | 224,000 | 93.0863 | 8,640,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 8,042,434,000 | 536,000 | 93.0837 | 8,640,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 8,041,898,000 | -88,000 | 93.0775 | 8,640,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 8,041,986,000 | 1,576,000 | 93.0785 | 8,640,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 8,040,410,000 | -336,000 | 93.0603 | 8,640,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 8,040,746,000 | 104,000 | 93.0642 | 8,640,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 8,040,642,000 | -856,000 | 93.0630 | 8,640,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 8,041,498,000 | 40,000 | 93.0729 | 8,640,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 8,041,458,000 | 120,000 | 93.0724 | 8,640,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 8,041,338,000 | 64,000 | 93.0710 | 8,640,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 8,041,274,000 | 736,000 | 93.0703 | 8,640,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 8,040,538,000 | 96,000 | 93.0618 | 8,640,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 8,040,442,000 | -1,072,000 | 93.0607 | 8,640,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 8,041,514,000 | -984,000 | 93.0731 | 8,640,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 8,042,498,000 | -2,376,000 | 93.0845 | 8,640,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 8,044,874,000 | 1,392,000 | 93.1120 | 8,640,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 8,043,482,000 | 2,544,000 | 93.0959 | 8,640,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 8,040,938,000 | 6,664,000 | 93.0664 | 8,640,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 8,034,274,000 | 216,000 | 92.9893 | 8,640,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 8,034,058,000 | -1,192,000 | 92.9868 | 8,640,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 8,035,250,000 | 3,928,000 | 93.0006 | 8,640,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 8,031,322,000 | 5,136,000 | 92.9551 | 8,640,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 8,026,186,000 | 712,000 | 92.8957 | 8,640,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 8,025,474,000 | -2,216,000 | 92.8874 | 8,640,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 8,027,690,000 | -520,000 | 92.9131 | 8,640,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 8,028,210,000 | 2,048,000 | 92.9191 | 8,640,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 8,026,162,000 | -3,646,400 | 92.8954 | 8,640,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 8,029,808,400 | 400,000 | 92.9376 | 8,640,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 8,029,408,400 | 8,998,400 | 92.9330 | 8,640,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 8,020,410,000 | -14,288,000 | 92.8288 | 8,640,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 8,034,698,000 | -9,184,000 | 92.9942 | 8,640,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 8,043,882,000 | -3,768,000 | 93.1005 | 8,640,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 8,047,650,000 | -2,024,000 | 93.1441 | 8,640,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 8,049,674,000 | 1,120,000 | 93.1675 | 8,640,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 8,048,554,000 | -8,808,000 | 93.1546 | 8,640,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 8,057,362,000 | -4,376,000 | 93.2565 | 8,640,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 8,061,738,000 | 976,000 | 93.3072 | 8,640,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 8,060,762,000 | 1,325,512,000 | 93.2959 | 8,640,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,735,250,000 | -2,104,000 | 77.9543 | 8,640,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,737,354,000 | -4,352,000 | 77.9786 | 8,640,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,741,706,000 | -13,224,000 | 78.0290 | 8,640,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,754,930,000 | -43,392,000 | 78.1821 | 8,640,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,798,322,000 | -41,546,000 | 78.6843 | 8,640,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,839,868,000 | -3,208,000 | 79.1651 | 8,640,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,843,076,000 | 6,680,000 | 79.2023 | 8,640,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,836,396,000 | 0 | 79.1250 | 8,640,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,836,396,000 | -5,328,000 | 79.1250 | 8,640,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,841,724,000 | -872,944,000 | 79.1866 | 8,640,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,714,668,000 | 679,652,000 | 89.2901 | 8,640,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,035,016,000 | -127,768,000 | 81.4238 | 8,640,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,162,784,000 | -40,216,000 | 82.9026 | 8,640,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 7,203,000,000 | -8,888,000 | 83.3681 | 8,640,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 7,211,888,000 | -1,040,000 | 83.4709 | 8,640,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 7,212,928,000 | -904,000 | 83.4830 | 8,640,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 7,213,832,000 | -1,664,000 | 83.4934 | 8,640,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 7,215,496,000 | -4,144,000 | 83.5127 | 8,640,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 7,219,640,000 | -1,608,000 | 83.5606 | 8,640,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 7,221,248,000 | -1,800,000 | 83.5793 | 8,640,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 7,223,048,000 | 37,056,000 | 83.6001 | 8,640,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 7,185,992,000 | 1,520,000 | 83.1712 | 8,640,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 7,184,472,000 | -845,568,000 | 83.1536 | 8,640,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 8,030,040,000 | 240,000 | 92.9403 | 8,640,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 8,029,800,000 | 1,080,000 | 92.9375 | 8,640,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 8,028,720,000 | 208,000 | 92.9250 | 8,640,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 8,028,512,000 | 1,720,000 | 92.9226 | 8,640,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 8,026,792,000 | 192,000 | 92.9027 | 8,640,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 8,026,600,000 | 104,000 | 92.9005 | 8,640,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 8,026,496,000 | -336,000 | 92.8993 | 8,640,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 8,026,832,000 | -8,000 | 92.9031 | 8,640,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 8,026,840,000 | 1,056,000 | 92.9032 | 8,640,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 8,025,784,000 | 1,680,000 | 92.8910 | 8,640,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 8,024,104,000 | -616,000 | 92.8716 | 8,640,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 8,024,720,000 | 808,000 | 92.8787 | 8,640,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 8,023,912,000 | 760,000 | 92.8694 | 8,640,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 8,023,152,000 | 387,096,000 | 92.8606 | 8,640,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 7,636,056,000 | -25,872,000 | 88.3803 | 8,640,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 7,661,928,000 | -3,368,000 | 88.6797 | 8,640,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 7,665,296,000 | 272,000 | 88.7187 | 8,640,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 7,665,024,000 | -93,480,000 | 88.7156 | 8,640,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 7,758,504,000 | 25,808,000 | 89.7975 | 8,640,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 7,732,696,000 | -97,816,000 | 89.4988 | 8,640,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 7,830,512,000 | 11,304,000 | 90.6309 | 8,640,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 7,819,208,000 | 1,688,000 | 90.5001 | 8,640,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 7,817,520,000 | -57,752,000 | 90.4806 | 8,640,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 7,875,272,000 | -55,712,000 | 91.1490 | 8,640,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 7,930,984,000 | 32,000 | 91.7938 | 8,640,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 7,930,952,000 | 7,232,000 | 91.7934 | 8,640,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 7,923,720,000 | 7,032,000 | 91.7097 | 8,640,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 7,916,688,000 | 5,256,000 | 91.6283 | 8,640,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 7,911,432,000 | 280,000 | 91.5675 | 8,640,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 7,911,152,000 | 6,216,000 | 91.5643 | 8,640,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 7,904,936,000 | 9,344,000 | 91.4923 | 8,640,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 7,895,592,000 | 2,232,000 | 91.3842 | 8,640,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 7,893,360,000 | -10,680,000 | 91.3583 | 8,640,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 7,904,040,000 | 8,248,000 | 91.4819 | 8,640,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 7,895,792,000 | -12,216,000 | 91.3865 | 8,640,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 7,908,008,000 | 25,680,000 | 91.5279 | 8,640,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 7,882,328,000 | 0 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 7,882,328,000 | 288,000 | 91.2306 | 8,640,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 7,882,040,000 | 288,000 | 91.2273 | 8,640,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 7,881,752,000 | 640,000 | 91.2240 | 8,640,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 7,881,112,000 | -696,000 | 91.2166 | 8,640,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 7,881,808,000 | 80,000 | 91.2246 | 8,640,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 7,881,728,000 | 184,000 | 91.2237 | 8,640,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 7,881,544,000 | -184,000 | 91.2216 | 8,640,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 7,881,728,000 | -880,000 | 91.2237 | 8,640,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 7,882,608,000 | 56,000 | 91.2339 | 8,640,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 7,882,552,000 | 848,000 | 91.2332 | 8,640,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 7,881,704,000 | 2,720,000 | 91.2234 | 8,640,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 7,878,984,000 | 1,112,000 | 91.1919 | 8,640,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 7,877,872,000 | 2,016,000 | 91.1791 | 8,640,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 7,875,856,000 | 0 | 91.1557 | 8,640,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 7,875,856,000 | 2,336,000 | 91.1557 | 8,640,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 7,873,520,000 | 80,000 | 91.1287 | 8,640,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 7,873,440,000 | 3,656,000 | 91.1278 | 8,640,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 7,869,784,000 | 0 | 91.0855 | 8,640,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 7,869,784,000 | 264,000 | 91.0855 | 8,640,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 7,869,520,000 | -440,000 | 91.0824 | 8,640,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 7,869,960,000 | 1,048,000 | 91.0875 | 8,640,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 7,868,912,000 | 2,800,000 | 91.0754 | 8,640,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 7,866,112,000 | 1,800,000 | 91.0430 | 8,640,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 7,864,312,000 | 24,000 | 91.0221 | 8,640,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 7,864,288,000 | 4,988,080 | 91.0219 | 8,640,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 7,859,299,920 | 1,344,000 | 90.9641 | 8,640,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 7,857,955,920 | 784,000 | 90.9486 | 8,640,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 7,857,171,920 | 360,000 | 90.9395 | 8,640,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 7,856,811,920 | 920,000 | 90.9353 | 8,640,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 7,855,891,920 | 2,592,000 | 90.9247 | 8,640,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 7,853,299,920 | 216,000 | 90.8947 | 8,640,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 7,853,083,920 | 648,000 | 90.8922 | 8,640,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 7,852,435,920 | 20,368,000 | 90.8847 | 8,640,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 7,832,067,920 | 7,016,000 | 90.6489 | 8,640,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 7,825,051,920 | 856,000 | 90.5677 | 8,640,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 7,824,195,920 | 712,000 | 90.5578 | 8,640,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 7,823,483,920 | 3,000,000 | 90.5496 | 8,640,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 7,820,483,920 | 584,000 | 90.5149 | 8,640,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 7,819,899,920 | -864,000 | 90.5081 | 8,640,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 7,820,763,920 | 5,654,000 | 90.5181 | 8,640,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 7,815,109,920 | -464,000 | 90.4527 | 8,640,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 7,815,573,920 | 4,192,000 | 90.4580 | 8,640,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 7,811,381,920 | -176,000 | 90.4095 | 8,640,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 7,811,557,920 | 1,272,000 | 90.4116 | 8,640,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 7,810,285,920 | 1,544,000 | 90.3968 | 8,640,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 7,808,741,920 | 88,000 | 90.3790 | 8,640,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 7,808,653,920 | -736,000 | 90.3779 | 8,640,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 7,809,389,920 | 296,000 | 90.3865 | 8,640,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 7,809,093,920 | 0 | 90.3830 | 8,640,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 7,809,093,920 | 56,000 | 90.3830 | 8,640,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 7,809,037,920 | 1,280,000 | 90.3824 | 8,640,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 7,807,757,920 | 1,800,000 | 90.3676 | 8,640,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 7,805,957,920 | 2,544,000 | 90.3467 | 8,640,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 7,803,413,920 | 5,872,000 | 90.3173 | 8,640,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 7,797,541,920 | 3,712,000 | 90.2493 | 8,640,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 7,793,829,920 | 0 | 90.2064 | 8,640,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 7,793,829,920 | 3,640,000 | 90.2064 | 8,640,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 7,790,189,920 | 4,456,000 | 90.1642 | 8,640,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 7,785,733,920 | 7,152,000 | 90.1127 | 8,640,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 7,778,581,920 | -1,480,000 | 90.0299 | 8,640,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 7,780,061,920 | 88,000 | 90.0470 | 8,640,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 7,779,973,920 | 0 | 90.0460 | 8,640,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 7,779,973,920 | 176,000 | 90.0460 | 8,640,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 7,779,797,920 | 2,720,000 | 90.0440 | 8,640,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 7,777,077,920 | -23,848,000 | 90.0125 | 8,640,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 7,800,925,920 | 2,344,000 | 90.2885 | 8,640,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 7,798,581,920 | -18,976,000 | 90.2614 | 8,640,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 7,817,557,920 | -17,920,000 | 90.4810 | 8,640,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 7,835,477,920 | -21,576,000 | 90.6884 | 8,640,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 7,857,053,920 | 1,080,000 | 90.9381 | 8,640,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 7,855,973,920 | -2,736,000 | 90.9256 | 8,640,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 7,858,709,920 | 344,000 | 90.9573 | 8,640,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 7,858,365,920 | 104,000 | 90.9533 | 8,640,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 7,858,261,920 | -104,000 | 90.9521 | 8,640,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 7,858,365,920 | 504,000 | 90.9533 | 8,640,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 7,857,861,920 | -2,112,000 | 90.9475 | 8,640,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 7,859,973,920 | 392,000 | 90.9719 | 8,640,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 7,859,581,920 | 0 | 90.9674 | 8,640,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 7,859,581,920 | -1,184,000 | 90.9674 | 8,640,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 7,860,765,920 | 5,104,000 | 90.9811 | 8,640,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 7,855,661,920 | 16,000 | 90.9220 | 8,640,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 7,855,645,920 | -240,000 | 90.9218 | 8,640,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 7,855,885,920 | -3,184,000 | 90.9246 | 8,640,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 7,859,069,920 | 560,000 | 90.9615 | 8,640,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 7,858,509,920 | 160,000 | 90.9550 | 8,640,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 7,858,349,920 | 600,000 | 90.9531 | 8,640,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 7,857,749,920 | -48,000 | 90.9462 | 8,640,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 7,857,797,920 | 1,728,000 | 90.9467 | 8,640,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 7,856,069,920 | 1,224,000 | 90.9267 | 8,640,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 7,854,845,920 | 0 | 90.9126 | 8,640,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 7,854,845,920 | 14,264,000 | 90.9126 | 8,640,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 7,840,581,920 | 320,000 | 90.7475 | 8,640,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 7,840,261,920 | 3,648,000 | 90.7438 | 8,640,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 7,836,613,920 | 1,632,000 | 90.7015 | 8,640,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 7,834,981,920 | 2,624,000 | 90.6827 | 8,640,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 7,832,357,920 | 5,292,000 | 90.6523 | 8,640,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 7,827,065,920 | -952,000 | 90.5910 | 8,640,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 7,828,017,920 | 25,144,000 | 90.6021 | 8,640,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 7,802,873,920 | 50,160,000 | 90.3110 | 8,640,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 7,752,713,920 | 42,616,000 | 89.7305 | 8,640,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 7,710,097,920 | 20,128,000 | 89.2372 | 8,640,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 7,689,969,920 | 48,000 | 89.0043 | 8,640,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 7,689,921,920 | 11,712,000 | 89.0037 | 8,640,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 7,678,209,920 | 968,000 | 88.8682 | 8,640,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 7,677,241,920 | -512,000 | 88.8570 | 8,640,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 7,677,753,920 | 544,000 | 88.8629 | 8,640,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 7,677,209,920 | 5,936,000 | 88.8566 | 8,640,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 7,671,273,920 | 7,592,000 | 88.7879 | 8,640,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 7,663,681,920 | -1,568,000 | 88.7000 | 8,640,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 7,665,249,920 | 4,840,000 | 88.7182 | 8,640,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 7,660,409,920 | -592,000 | 88.6622 | 8,640,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 7,661,001,920 | 3,048,000 | 88.6690 | 8,640,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 7,657,953,920 | 8,016,000 | 88.6337 | 8,640,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 7,649,937,920 | 3,392,000 | 88.5409 | 8,640,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 7,646,545,920 | 1,408,000 | 88.5017 | 8,640,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 7,645,137,920 | -4,272,000 | 88.4854 | 8,640,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 7,649,409,920 | 6,096,000 | 88.5348 | 8,640,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 7,643,313,920 | -416,000 | 88.4643 | 8,640,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 7,643,729,920 | 2,024,000 | 88.4691 | 8,640,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 7,641,705,920 | 104,000 | 88.4457 | 8,640,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 7,641,601,920 | 2,960,000 | 88.4445 | 8,640,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 7,638,641,920 | 15,024,000 | 88.4102 | 8,640,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 7,623,617,920 | 3,872,000 | 88.2363 | 8,640,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 7,619,745,920 | -6,992,000 | 88.1915 | 8,640,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 7,626,737,920 | 6,416,000 | 88.2724 | 8,640,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 7,620,321,920 | 9,584,000 | 88.1982 | 8,640,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 7,610,737,920 | 928,000 | 88.0872 | 8,640,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 7,609,809,920 | 3,576,000 | 88.0765 | 8,640,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 7,606,233,920 | 3,504,000 | 88.0351 | 8,640,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 7,602,729,920 | -5,432,000 | 87.9946 | 8,640,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 7,608,161,920 | 4,400,000 | 88.0574 | 8,640,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 7,603,761,920 | 17,208,000 | 88.0065 | 8,640,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 7,586,553,920 | -32,000 | 87.8073 | 8,640,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 7,586,585,920 | 1,024,000 | 87.8077 | 8,640,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 7,585,561,920 | 5,912,000 | 87.7959 | 8,640,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 7,579,649,920 | 6,024,000 | 87.7274 | 8,640,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 7,573,625,920 | -4,848,000 | 87.6577 | 8,640,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 7,578,473,920 | 17,232,000 | 87.7138 | 8,640,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 7,561,241,920 | 3,552,000 | 87.5144 | 8,640,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 7,557,689,920 | 14,624,000 | 87.4733 | 8,640,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 7,543,065,920 | 24,184,000 | 87.3040 | 8,640,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 7,518,881,920 | -10,448,000 | 87.0241 | 8,640,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 7,529,329,920 | 12,080,000 | 87.1450 | 8,640,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 7,517,249,920 | 11,212,000 | 87.0052 | 8,640,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 7,506,037,920 | 9,984,000 | 86.8754 | 8,640,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 7,496,053,920 | 23,528,000 | 86.7599 | 8,640,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 7,472,525,920 | 9,200,000 | 86.4876 | 8,640,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 7,463,325,920 | -940,000 | 86.3811 | 8,640,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 7,464,265,920 | 37,968,000 | 86.3920 | 8,640,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 7,426,297,920 | 1,480,000 | 85.9525 | 8,640,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 7,424,817,920 | -1,224,000 | 85.9354 | 8,640,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 7,426,041,920 | 10,496,000 | 85.9496 | 8,640,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 7,415,545,920 | 8,184,000 | 85.8281 | 8,640,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 7,407,361,920 | 104,000 | 85.7334 | 8,640,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 7,407,257,920 | 80,000 | 85.7322 | 8,640,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 7,407,177,920 | 144,000 | 85.7312 | 8,640,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 7,407,033,920 | -4,064,000 | 85.7296 | 8,640,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 7,411,097,920 | 888,000 | 85.7766 | 8,640,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 7,410,209,920 | 4,072,000 | 85.7663 | 8,640,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 7,406,137,920 | -8,392,000 | 85.7192 | 8,640,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 7,414,529,920 | 488,000 | 85.8163 | 8,640,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 7,414,041,920 | 424,000 | 85.8107 | 8,640,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 7,413,617,920 | -312,000 | 85.8058 | 8,640,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 7,413,929,920 | 240,000 | 85.8094 | 8,640,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 7,413,689,920 | 1,264,000 | 85.8066 | 8,640,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 7,412,425,920 | 1,376,000 | 85.7920 | 8,640,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 7,411,049,920 | 14,264,000 | 85.7760 | 8,640,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 7,396,785,920 | -152,000 | 85.6109 | 8,640,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 7,396,937,920 | 0 | 85.6127 | 8,640,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 7,396,937,920 | 5,200,000 | 85.6127 | 8,640,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 7,391,737,920 | 1,696,000 | 85.5525 | 8,640,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 7,390,041,920 | 4,984,000 | 85.5329 | 8,640,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 7,385,057,920 | 2,208,000 | 85.4752 | 8,640,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 7,382,849,920 | 4,784,000 | 85.4497 | 8,640,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 7,378,065,920 | -122,152,000 | 85.3943 | 8,640,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 7,500,217,920 | -16,888,000 | 86.8081 | 8,640,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 7,517,105,920 | -6,512,000 | 87.0035 | 8,640,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 7,523,617,920 | -3,296,000 | 87.0789 | 8,640,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 7,526,913,920 | 800,000 | 87.1171 | 8,640,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 7,526,113,920 | 80,000 | 87.1078 | 8,640,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 7,526,033,920 | 1,288,000 | 87.1069 | 8,640,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 7,524,745,920 | 1,944,000 | 87.0920 | 8,640,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 7,522,801,920 | 152,000 | 87.0695 | 8,640,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 7,522,649,920 | -4,160,000 | 87.0677 | 8,640,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 7,526,809,920 | -1,304,000 | 87.1159 | 8,640,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 7,528,113,920 | -992,000 | 87.1309 | 8,640,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 7,529,105,920 | 6,848,000 | 87.1424 | 8,640,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 7,522,257,920 | -1,624,000 | 87.0632 | 8,640,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 7,523,881,920 | 3,752,000 | 87.0820 | 8,640,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 7,520,129,920 | -17,912,000 | 87.0385 | 8,640,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 7,538,041,920 | 3,000,000 | 87.2459 | 8,640,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 7,535,041,920 | -3,408,000 | 87.2111 | 8,640,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 7,538,449,920 | -19,568,000 | 87.2506 | 8,640,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 7,558,017,920 | -2,312,000 | 87.4771 | 8,640,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 7,560,329,920 | -320,000 | 87.5038 | 8,640,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 7,560,649,920 | 4,568,000 | 87.5075 | 8,640,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 7,556,081,920 | 200,000 | 87.4547 | 8,640,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 7,555,881,920 | -1,208,000 | 87.4523 | 8,640,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 7,557,089,920 | -800,000 | 87.4663 | 8,640,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 7,557,889,920 | -1,240,000 | 87.4756 | 8,640,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 7,559,129,920 | 16,000 | 87.4899 | 8,640,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 7,559,113,920 | 0 | 87.4897 | 8,640,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 7,559,113,920 | 3,704,000 | 87.4897 | 8,640,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 7,555,409,920 | 640,000 | 87.4469 | 8,640,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 7,554,769,920 | -1,208,000 | 87.4395 | 8,640,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 7,555,977,920 | -144,000 | 87.4534 | 8,640,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 7,556,121,920 | 5,560,000 | 87.4551 | 8,640,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 7,550,561,920 | 0 | 87.3908 | 8,640,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 7,550,561,920 | -80,000 | 87.3908 | 8,640,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 7,550,641,920 | 3,768,000 | 87.3917 | 8,640,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 7,546,873,920 | 392,000 | 87.3481 | 8,640,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 7,546,481,920 | 16,000 | 87.3435 | 8,640,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 7,546,465,920 | -1,112,000 | 87.3434 | 8,640,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 7,547,577,920 | 280,000 | 87.3562 | 8,640,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 7,547,297,920 | 480,000 | 87.3530 | 8,640,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 7,546,817,920 | 48,000 | 87.3474 | 8,640,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 7,546,769,920 | 104,000 | 87.3469 | 8,640,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 7,546,665,920 | 1,504,000 | 87.3457 | 8,640,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 7,545,161,920 | 1,184,000 | 87.3283 | 8,640,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 7,543,977,920 | -104,000 | 87.3146 | 8,640,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 7,544,081,920 | 1,444,552,000 | 87.3158 | 8,640,000,000 | 2016-12-30 |
| 2162 | 2016-12-29 | 6,099,529,920 | 3,784,000 | 84.7157 | 7,200,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 6,095,745,920 | -8,000 | 84.6631 | 7,200,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 6,095,753,920 | 0 | 84.6632 | 7,200,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 6,095,753,920 | 4,088,000 | 84.6632 | 7,200,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 6,091,665,920 | -8,000 | 84.6065 | 7,200,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 6,091,673,920 | 2,312,000 | 84.6066 | 7,200,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 6,089,361,920 | 976,000 | 84.5745 | 7,200,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 6,088,385,920 | 4,856,000 | 84.5609 | 7,200,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 6,083,529,920 | 960,000 | 84.4935 | 7,200,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 6,082,569,920 | 2,760,000 | 84.4801 | 7,200,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 6,079,809,920 | 3,824,000 | 84.4418 | 7,200,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 6,075,985,920 | -176,000 | 84.3887 | 7,200,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 6,076,161,920 | 4,968,000 | 84.3911 | 7,200,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 6,071,193,920 | -216,000 | 84.3221 | 7,200,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 6,071,409,920 | 0 | 84.3251 | 7,200,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 6,071,409,920 | 200,000 | 84.3251 | 7,200,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 6,071,209,920 | 24,000 | 84.3224 | 7,200,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 6,071,185,920 | 1,408,000 | 84.3220 | 7,200,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 6,069,777,920 | 128,000 | 84.3025 | 7,200,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 6,069,649,920 | -1,184,000 | 84.3007 | 7,200,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 6,070,833,920 | -2,608,000 | 84.3171 | 7,200,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 6,073,441,920 | 408,000 | 84.3534 | 7,200,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 6,073,033,920 | 760,000 | 84.3477 | 7,200,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 6,072,273,920 | 4,712,000 | 84.3371 | 7,200,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 6,067,561,920 | 2,680,000 | 84.2717 | 7,200,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 6,064,881,920 | -168,000 | 84.2345 | 7,200,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 6,065,049,920 | -984,000 | 84.2368 | 7,200,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 6,066,033,920 | 2,208,000 | 84.2505 | 7,200,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 6,063,825,920 | 6,984,000 | 84.2198 | 7,200,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 6,056,841,920 | 2,776,000 | 84.1228 | 7,200,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 6,054,065,920 | 80,000 | 84.0842 | 7,200,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 6,053,985,920 | 4,472,000 | 84.0831 | 7,200,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 6,049,513,920 | 2,944,000 | 84.0210 | 7,200,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 6,046,569,920 | 240,000 | 83.9801 | 7,200,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 6,046,329,920 | 88,000 | 83.9768 | 7,200,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 6,046,241,920 | 328,000 | 83.9756 | 7,200,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 6,045,913,920 | 1,416,000 | 83.9710 | 7,200,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 6,044,497,920 | -5,640,000 | 83.9514 | 7,200,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 6,050,137,920 | 1,520,000 | 84.0297 | 7,200,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 6,048,617,920 | 192,000 | 84.0086 | 7,200,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 6,048,425,920 | -8,000 | 84.0059 | 7,200,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 6,048,433,920 | -704,000 | 84.0060 | 7,200,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 6,049,137,920 | -8,000 | 84.0158 | 7,200,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 6,049,145,920 | -2,944,000 | 84.0159 | 7,200,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 6,052,089,920 | 13,080,000 | 84.0568 | 7,200,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 6,039,009,920 | -1,504,000 | 83.8751 | 7,200,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 6,040,513,920 | 400,000 | 83.8960 | 7,200,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 6,040,113,920 | 0 | 83.8905 | 7,200,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 6,040,113,920 | 17,720,000 | 83.8905 | 7,200,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 6,022,393,920 | 2,448,000 | 83.6444 | 7,200,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 6,019,945,920 | 2,992,000 | 83.6104 | 7,200,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 6,016,953,920 | -928,000 | 83.5688 | 7,200,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 6,017,881,920 | 760,000 | 83.5817 | 7,200,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 6,017,121,920 | -1,216,000 | 83.5711 | 7,200,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 6,018,337,920 | -1,992,000 | 83.5880 | 7,200,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 6,020,329,920 | -2,544,000 | 83.6157 | 7,200,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 6,022,873,920 | 12,400,000 | 83.6510 | 7,200,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 6,010,473,920 | 8,896,000 | 83.4788 | 7,200,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 6,001,577,920 | 10,992,000 | 83.3552 | 7,200,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,990,585,920 | -496,000 | 83.2026 | 7,200,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,991,081,920 | -504,000 | 83.2095 | 7,200,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,991,585,920 | 6,232,000 | 83.2165 | 7,200,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,985,353,920 | 0 | 83.1299 | 7,200,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,985,353,920 | -488,000 | 83.1299 | 7,200,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,985,841,920 | 320,000 | 83.1367 | 7,200,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,985,521,920 | -6,088,000 | 83.1322 | 7,200,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,991,609,920 | 3,000,000 | 83.2168 | 7,200,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,988,609,920 | 365,288,000 | 83.1751 | 7,200,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,623,321,920 | -6,352,000 | 78.1017 | 7,200,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,629,673,920 | 2,688,000 | 78.1899 | 7,200,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,626,985,920 | -2,192,000 | 78.1526 | 7,200,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,629,177,920 | -8,568,000 | 78.1830 | 7,200,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,637,745,920 | 3,504,000 | 78.3020 | 7,200,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,634,241,920 | 2,352,000 | 78.2534 | 7,200,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,631,889,920 | -9,224,000 | 78.2207 | 7,200,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,641,113,920 | 2,824,000 | 78.3488 | 7,200,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,638,289,920 | 3,656,000 | 78.3096 | 7,200,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,634,633,920 | 944,000 | 78.2588 | 7,200,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,633,689,920 | -576,000 | 78.2457 | 7,200,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,634,265,920 | -1,784,000 | 78.2537 | 7,200,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,636,049,920 | 2,408,000 | 78.2785 | 7,200,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,633,641,920 | 6,368,000 | 78.2450 | 7,200,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,627,273,920 | 12,392,000 | 78.1566 | 7,200,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,614,881,920 | 1,982,880,000 | 77.9845 | 7,200,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,632,001,920 | 0 | 50.4445 | 7,200,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,632,001,920 | 504,000 | 50.4445 | 7,200,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,631,497,920 | 383,920 | 50.4375 | 7,200,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,631,114,000 | 80,000 | 50.4321 | 7,200,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,631,034,000 | -1,176,000 | 50.4310 | 7,200,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,632,210,000 | 48,000 | 50.4474 | 7,200,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,632,162,000 | 8,000 | 50.4467 | 7,200,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,632,154,000 | -800,000 | 50.4466 | 7,200,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,632,954,000 | 896,000 | 50.4577 | 7,200,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,632,058,000 | -1,744,000 | 50.4453 | 7,200,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,633,802,000 | 3,040,000 | 50.4695 | 7,200,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,630,762,000 | 2,864,000 | 50.4273 | 7,200,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,627,898,000 | 1,104,000 | 50.3875 | 7,200,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,626,794,000 | -1,120,000 | 50.3721 | 7,200,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,627,914,000 | -12,120,000 | 50.3877 | 7,200,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,640,034,000 | -6,048,000 | 50.5560 | 7,200,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,646,082,000 | 4,536,000 | 50.6400 | 7,200,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,641,546,000 | 10,432,000 | 50.5770 | 7,200,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,631,114,000 | -11,800,000 | 50.4321 | 7,200,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,642,914,000 | 0 | 50.5960 | 7,200,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,642,914,000 | -9,288,000 | 50.5960 | 7,200,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,652,202,000 | -9,024,000 | 50.7250 | 7,200,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,661,226,000 | -14,760,000 | 50.8504 | 7,200,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,675,986,000 | -12,288,000 | 51.0554 | 7,200,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,688,274,000 | -7,536,000 | 51.2260 | 7,200,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,695,810,000 | 1,024,000 | 51.3307 | 7,200,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,694,786,000 | -632,000 | 51.3165 | 7,200,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,695,418,000 | 136,000 | 51.3252 | 7,200,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,695,282,000 | 296,000 | 51.3234 | 7,200,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,694,986,000 | 352,000 | 51.3192 | 7,200,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,694,634,000 | 1,624,000 | 51.3144 | 7,200,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,693,010,000 | -4,144,000 | 51.2918 | 7,200,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,697,154,000 | 6,112,000 | 51.3494 | 7,200,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,691,042,000 | 168,000 | 51.2645 | 7,200,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,690,874,000 | 584,000 | 51.2621 | 7,200,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,690,290,000 | -7,848,000 | 51.2540 | 7,200,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,698,138,000 | 1,392,000 | 51.3630 | 7,200,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,696,746,000 | 664,000 | 51.3437 | 7,200,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,696,082,000 | -5,432,000 | 51.3345 | 7,200,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,701,514,000 | -4,360,000 | 51.4099 | 7,200,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,705,874,000 | 18,264,000 | 51.4705 | 7,200,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,687,610,000 | 222,712,000 | 51.2168 | 7,200,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,464,898,000 | -348,520,000 | 48.1236 | 7,200,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,813,418,000 | -2,440,000 | 52.9641 | 7,200,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,815,858,000 | 7,184,000 | 52.9980 | 7,200,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,808,674,000 | 360,000 | 52.8982 | 7,200,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,808,314,000 | 672,000 | 52.8933 | 7,200,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,807,642,000 | 3,208,000 | 52.8839 | 7,200,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,804,434,000 | 280,000 | 52.8394 | 7,200,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,804,154,000 | 976,000 | 52.8355 | 7,200,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,803,178,000 | 1,024,000 | 52.8219 | 7,200,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,802,154,000 | 864,000 | 52.8077 | 7,200,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,801,290,000 | 19,968,000 | 52.7957 | 7,200,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,781,322,000 | 512,000 | 52.5184 | 7,200,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,780,810,000 | -2,968,000 | 52.5112 | 7,200,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,783,778,000 | 3,680,000 | 52.5525 | 7,200,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,780,098,000 | 12,720,000 | 52.5014 | 7,200,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,767,378,000 | 10,128,000 | 52.3247 | 7,200,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,757,250,000 | -104,000 | 52.1840 | 7,200,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,757,354,000 | 192,000 | 52.1855 | 7,200,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,757,162,000 | -2,152,000 | 52.1828 | 7,200,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,759,314,000 | -3,256,000 | 52.2127 | 7,200,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,762,570,000 | 4,888,000 | 52.2579 | 7,200,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,757,682,000 | -3,648,000 | 52.1900 | 7,200,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,761,330,000 | 2,752,000 | 52.2407 | 7,200,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,758,578,000 | -1,840,000 | 52.2025 | 7,200,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,760,418,000 | 520,000 | 52.2280 | 7,200,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,759,898,000 | -4,040,000 | 52.2208 | 7,200,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,763,938,000 | -3,736,000 | 52.2769 | 7,200,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,767,674,000 | -25,792,000 | 52.3288 | 7,200,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,793,466,000 | -70,760,000 | 52.6870 | 7,200,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,864,226,000 | 1,352,000 | 53.6698 | 7,200,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,862,874,000 | -1,120,000 | 53.6510 | 7,200,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,863,994,000 | 6,928,000 | 53.6666 | 7,200,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,857,066,000 | -72,000 | 53.5704 | 7,200,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,857,138,000 | 544,000 | 53.5714 | 7,200,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,856,594,000 | -424,000 | 53.5638 | 7,200,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,857,018,000 | -12,672,000 | 53.5697 | 7,200,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,869,690,000 | -696,000 | 53.7457 | 7,200,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,870,386,000 | -6,184,000 | 53.7554 | 7,200,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,876,570,000 | -496,000 | 53.8413 | 7,200,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,877,066,000 | 888,000 | 53.8481 | 7,200,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,876,178,000 | -26,432,000 | 53.8358 | 7,200,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,902,610,000 | -232,000 | 54.2029 | 7,200,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,902,842,000 | 4,704,000 | 54.2061 | 7,200,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,898,138,000 | 2,592,000 | 54.1408 | 7,200,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,895,546,000 | -136,000 | 54.1048 | 7,200,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,895,682,000 | 4,944,000 | 54.1067 | 7,200,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,890,738,000 | -23,544,000 | 54.0380 | 7,200,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,914,282,000 | 2,872,000 | 54.3650 | 7,200,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,911,410,000 | -11,000,000 | 54.3251 | 7,200,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,922,410,000 | -8,776,000 | 54.4779 | 7,200,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,931,186,000 | -1,304,000 | 54.5998 | 7,200,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,932,490,000 | 7,720,000 | 54.6179 | 7,200,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,924,770,000 | 920,000 | 54.5107 | 7,200,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,923,850,000 | 5,552,000 | 54.4979 | 7,200,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,918,298,000 | -3,240,000 | 54.4208 | 7,200,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,921,538,000 | 4,952,000 | 54.4658 | 7,200,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,916,586,000 | 13,832,000 | 54.3970 | 7,200,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,902,754,000 | 16,968,000 | 54.2049 | 7,200,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,885,786,000 | 14,176,000 | 53.9693 | 7,200,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,871,610,000 | -15,416,000 | 53.7724 | 7,200,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,887,026,000 | -1,544,000 | 53.9865 | 7,200,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,888,570,000 | -2,992,000 | 54.0079 | 7,200,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,891,562,000 | -24,400,000 | 54.0495 | 7,200,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,915,962,000 | 34,608,000 | 54.3884 | 7,200,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,881,354,000 | -4,008,000 | 53.9077 | 7,200,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,885,362,000 | 3,376,000 | 53.9634 | 7,200,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,881,986,000 | 0 | 53.9165 | 7,200,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,881,986,000 | -688,000 | 53.9165 | 7,200,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,882,674,000 | -2,840,000 | 53.9260 | 7,200,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,885,514,000 | -2,160,000 | 53.9655 | 7,200,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,887,674,000 | -3,416,000 | 53.9955 | 7,200,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,891,090,000 | -4,552,000 | 54.0429 | 7,200,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,895,642,000 | -1,280,000 | 54.1061 | 7,200,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,896,922,000 | -928,000 | 54.1239 | 7,200,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,897,850,000 | -9,872,000 | 54.1368 | 7,200,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,907,722,000 | 136,000 | 54.2739 | 7,200,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,907,586,000 | 1,688,000 | 54.2720 | 7,200,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,905,898,000 | -2,224,000 | 54.2486 | 7,200,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,908,122,000 | -911,999 | 54.2795 | 7,200,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,909,033,999 | -688,000 | 54.2921 | 7,200,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,909,721,999 | -1,616,000 | 54.3017 | 7,200,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,911,337,999 | -5,456,000 | 54.3241 | 7,200,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,916,793,999 | -6,328,000 | 54.3999 | 7,200,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,923,121,999 | -832,000 | 54.4878 | 7,200,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,923,953,999 | -3,784,000 | 54.4994 | 7,200,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,927,737,999 | 1,144,000 | 54.5519 | 7,200,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,926,593,999 | 4,384,000 | 54.5360 | 7,200,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,922,209,999 | -3,096,000 | 54.4751 | 7,200,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,925,305,999 | -4,000,000 | 54.5181 | 7,200,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,929,305,999 | -15,152,000 | 54.5737 | 7,200,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,944,457,999 | 1,776,000 | 54.7841 | 7,200,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,942,681,999 | -6,336,000 | 54.7595 | 7,200,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,949,017,999 | 888,000 | 54.8475 | 7,200,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,948,129,999 | 12,928,000 | 54.8351 | 7,200,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,935,201,999 | -6,528,000 | 54.6556 | 7,200,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,941,729,999 | -128,000 | 54.7462 | 7,200,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,941,857,999 | -736,000 | 54.7480 | 7,200,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,942,593,999 | 360,000 | 54.7582 | 7,200,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,942,233,999 | -776,000 | 54.7532 | 7,200,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,943,009,999 | 8,104,000 | 54.7640 | 7,200,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,934,905,999 | 888,000 | 54.6515 | 7,200,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,934,017,999 | -10,256,000 | 54.6391 | 7,200,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,944,273,999 | 1,856,000 | 54.7816 | 7,200,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,942,417,999 | 920,000 | 54.7558 | 7,200,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,941,497,999 | -4,944,000 | 54.7430 | 7,200,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,946,441,999 | 1,064,000 | 54.8117 | 7,200,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,945,377,999 | 328,000 | 54.7969 | 7,200,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,945,049,999 | -6,568,000 | 54.7924 | 7,200,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,951,617,999 | 3,392,000 | 54.8836 | 7,200,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,948,225,999 | -3,160,000 | 54.8365 | 7,200,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,951,385,999 | -728,000 | 54.8804 | 7,200,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,952,113,999 | -320,000 | 54.8905 | 7,200,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,952,433,999 | -4,032,000 | 54.8949 | 7,200,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,956,465,999 | -504,000 | 54.9509 | 7,200,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,956,969,999 | 3,352,000 | 54.9579 | 7,200,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,953,617,999 | -1,720,000 | 54.9114 | 7,200,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,955,337,999 | 448,000 | 54.9352 | 7,200,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,954,889,999 | 2,088,000 | 54.9290 | 7,200,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,952,801,999 | -1,848,000 | 54.9000 | 7,200,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,954,649,999 | 1,088,000 | 54.9257 | 7,200,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,953,561,999 | 0 | 54.9106 | 7,200,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,953,561,999 | 888,000 | 54.9106 | 7,200,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,952,673,999 | -3,904,000 | 54.8982 | 7,200,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,956,577,999 | 10,112,000 | 54.9525 | 7,200,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,946,465,999 | 0 | 54.8120 | 7,200,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,946,465,999 | 136,000 | 54.8120 | 7,200,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,946,329,999 | 16,000 | 54.8101 | 7,200,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,946,313,999 | -88,000 | 54.8099 | 7,200,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,946,401,999 | 5,200,000 | 54.8111 | 7,200,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,941,201,999 | -2,512,000 | 54.7389 | 7,200,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,943,713,999 | 3,064,000 | 54.7738 | 7,200,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,940,649,999 | 3,360,000 | 54.7312 | 7,200,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,937,289,999 | 504,000 | 54.6846 | 7,200,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,936,785,999 | 848,000 | 54.6776 | 7,200,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,935,937,999 | -3,424,000 | 54.6658 | 7,200,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,939,361,999 | 6,264,000 | 54.7134 | 7,200,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,933,097,999 | 6,912,000 | 54.6264 | 7,200,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,926,185,999 | -2,952,000 | 54.5304 | 7,200,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,929,137,999 | 1,784,000 | 54.5714 | 7,200,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,927,353,999 | 3,488,000 | 54.5466 | 7,200,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,923,865,999 | 1,488,000 | 54.4981 | 7,200,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,922,377,999 | -624,000 | 54.4775 | 7,200,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,923,001,999 | 1,888,000 | 54.4861 | 7,200,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,921,113,999 | 392,000 | 54.4599 | 7,200,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,920,721,999 | 6,728,000 | 54.4545 | 7,200,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,913,993,999 | 1,192,000 | 54.3610 | 7,200,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,912,801,999 | 1,264,000 | 54.3445 | 7,200,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,911,537,999 | 9,736,000 | 54.3269 | 7,200,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,901,801,999 | -3,232,000 | 54.1917 | 7,200,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,905,033,999 | 2,224,000 | 54.2366 | 7,200,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,902,809,999 | -2,184,000 | 54.2057 | 7,200,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,904,993,999 | 4,656,000 | 54.2360 | 7,200,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,900,337,999 | -8,160,000 | 54.1714 | 7,200,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,908,497,999 | 4,872,000 | 54.2847 | 7,200,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,903,625,999 | 760,000 | 54.2170 | 7,200,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,902,865,999 | -13,312,000 | 54.2065 | 7,200,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,916,177,999 | 2,432,000 | 54.3914 | 7,200,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,913,745,999 | 2,712,000 | 54.3576 | 7,200,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,911,033,999 | 7,544,000 | 54.3199 | 7,200,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,903,489,999 | 5,536,000 | 54.2151 | 7,200,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,897,953,999 | 1,824,000 | 54.1382 | 7,200,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,896,129,999 | -5,520,000 | 54.1129 | 7,200,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,901,649,999 | -320,000 | 54.1896 | 7,200,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,901,969,999 | -7,936,000 | 54.1940 | 7,200,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,909,905,999 | 240,000 | 54.3042 | 7,200,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,909,665,999 | -4,552,000 | 54.3009 | 7,200,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,914,217,999 | 1,032,000 | 54.3641 | 7,200,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,913,185,999 | -10,488,000 | 54.3498 | 7,200,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,923,673,999 | -2,648,000 | 54.4955 | 7,200,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,926,321,999 | -4,280,000 | 54.5322 | 7,200,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,930,601,999 | 2,712,000 | 54.5917 | 7,200,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,927,889,999 | -1,128,000 | 54.5540 | 7,200,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,929,017,999 | -4,360,000 | 54.5697 | 7,200,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,933,377,999 | 14,440,000 | 54.6302 | 7,200,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,918,937,999 | -20,112,000 | 54.4297 | 7,200,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,939,049,999 | 9,856,000 | 54.7090 | 7,200,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,929,193,999 | 14,912,000 | 54.5721 | 7,200,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,914,281,999 | -400,000 | 54.3650 | 7,200,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,914,681,999 | -6,048,000 | 54.3706 | 7,200,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,920,729,999 | -4,378,000 | 54.4546 | 7,200,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,925,107,999 | -1,824,000 | 54.5154 | 7,200,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,926,931,999 | 5,928,000 | 54.5407 | 7,200,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,921,003,999 | -832,000 | 54.4584 | 7,200,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,921,835,999 | 3,736,000 | 54.4699 | 7,200,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,918,099,999 | -2,416,000 | 54.4181 | 7,200,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,920,515,999 | 7,856,000 | 54.4516 | 7,200,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,912,659,999 | 4,592,000 | 54.3425 | 7,200,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,908,067,999 | -3,656,000 | 54.2787 | 7,200,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,911,723,999 | 2,376,000 | 54.3295 | 7,200,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,909,347,999 | 5,048,000 | 54.2965 | 7,200,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,904,299,999 | 56,000 | 54.2264 | 7,200,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,904,243,999 | 7,048,000 | 54.2256 | 7,200,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,897,195,999 | -2,848,000 | 54.1277 | 7,200,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,900,043,999 | 7,840,000 | 54.1673 | 7,200,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,892,203,999 | -7,504,000 | 54.0584 | 7,200,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,899,707,999 | -61,072,000 | 54.1626 | 7,200,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,960,779,999 | 352,000 | 55.0108 | 7,200,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,960,427,999 | -12,552,000 | 55.0059 | 7,200,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,972,979,999 | 512,000 | 55.1803 | 7,200,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,972,467,999 | 19,568,000 | 55.1732 | 7,200,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,952,899,999 | 15,792,000 | 54.9014 | 7,200,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,937,107,999 | -17,984,000 | 54.6821 | 7,200,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,955,091,999 | -163,864,000 | 54.9318 | 7,200,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 4,118,955,999 | -6,056,000 | 57.2077 | 7,200,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 4,125,011,999 | 12,208,000 | 57.2918 | 7,200,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 4,112,803,999 | 3,379,680 | 57.1223 | 7,200,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 4,109,424,319 | -27,571,680 | 57.0753 | 7,200,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 4,136,995,999 | -24,768,000 | 57.4583 | 7,200,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 4,161,763,999 | -89,256,000 | 57.8023 | 7,200,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 4,251,019,999 | -20,832,000 | 59.0419 | 7,200,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 4,271,851,999 | 1,010,240,000 | 59.3313 | 7,200,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,261,611,999 | -247,696,000 | 45.3002 | 7,200,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,509,307,999 | -146,424,000 | 48.7404 | 7,200,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,655,731,999 | 1,212,840,000 | 50.7741 | 7,200,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,442,891,999 | 51,480,000 | 33.9291 | 7,200,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,391,411,999 | 677,074,000 | 33.2141 | 7,200,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,714,337,999 | 1,120,000 | 23.8102 | 7,200,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,713,217,999 | 432,000 | 23.7947 | 7,200,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,712,785,999 | 40,000 | 23.7887 | 7,200,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,712,745,999 | 0 | 23.7881 | 7,200,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,712,745,999 | 16,000 | 23.7881 | 7,200,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,712,729,999 | -680,000 | 23.7879 | 7,200,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,713,409,999 | -216,000 | 23.7974 | 7,200,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,713,625,999 | 24,000 | 23.8004 | 7,200,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,713,601,999 | 768,000 | 23.8000 | 7,200,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,712,833,999 | -216,000 | 23.7894 | 7,200,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,713,049,999 | -96,000 | 23.7924 | 7,200,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,713,145,999 | -1,648,000 | 23.7937 | 7,200,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,714,793,999 | -280,000 | 23.8166 | 7,200,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,715,073,999 | 1,728,000 | 23.8205 | 7,200,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,713,345,999 | -2,128,000 | 23.7965 | 7,200,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,715,473,999 | -208,000 | 23.8260 | 7,200,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,715,681,999 | -704,000 | 23.8289 | 7,200,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,716,385,999 | -56,000 | 23.8387 | 7,200,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,716,441,999 | -888,000 | 23.8395 | 7,200,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,717,329,999 | -4,328,000 | 23.8518 | 7,200,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,721,657,999 | 3,664,000 | 23.9119 | 7,200,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,717,993,999 | -1,280,000 | 23.8610 | 7,200,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,719,273,999 | -704,000 | 23.8788 | 7,200,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,719,977,999 | -1,056,000 | 23.8886 | 7,200,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,721,033,999 | -8,000 | 23.9032 | 7,200,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,721,041,999 | 744,000 | 23.9034 | 7,200,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,720,297,999 | 2,560,000 | 23.8930 | 7,200,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,717,737,999 | -352,000 | 23.8575 | 7,200,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,718,089,999 | 472,000 | 23.8624 | 7,200,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,717,617,999 | 3,315,000 | 23.8558 | 7,200,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,714,302,999 | -5,334,517 | 23.8098 | 7,200,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,719,637,516 | -12,472,000 | 23.8839 | 7,200,000,000 | 2015-06-08 |
| 2536 | 2015-06-26 | 1,732,109,516 | -7,031,043 | 24.0571 | 7,200,000,000 | 2015-06-08 |
| 2537 | 2015-06-25 | 1,739,140,559 | -13,925,440 | 24.1547 | 7,200,000,000 | 2015-06-08 |
| 2538 | 2015-06-24 | 1,753,065,999 | -4,344,000 | 24.3481 | 7,200,000,000 | 2015-06-08 |
| 2539 | 2015-06-23 | 1,757,409,999 | -2,880,000 | 24.4085 | 7,200,000,000 | 2015-06-08 |
| 2540 | 2015-06-22 | 1,760,289,999 | -1,909,600 | 24.4485 | 7,200,000,000 | 2015-06-08 |
| 2541 | 2015-06-19 | 1,762,199,599 | -6,490,400 | 24.4750 | 7,200,000,000 | 2015-06-08 |
| 2542 | 2015-06-18 | 1,768,689,999 | -4,000,000 | 24.5651 | 7,200,000,000 | 2015-06-08 |
| 2543 | 2015-06-17 | 1,772,689,999 | -5,120,000 | 24.6207 | 7,200,000,000 | 2015-06-08 |
| 2544 | 2015-06-16 | 1,777,809,999 | 560,000 | 24.6918 | 7,200,000,000 | 2015-06-08 |
| 2545 | 2015-06-15 | 1,777,249,999 | 320,000 | 24.6840 | 7,200,000,000 | 2015-06-08 |
| 2546 | 2015-06-12 | 1,776,929,999 | -970,001 | 24.6796 | 7,200,000,000 | 2015-06-08 |
| 2547 | 2015-06-11 | 1,777,900,000 | -4,340,000 | 24.6931 | 7,200,000,000 | 2015-06-08 |
| 2548 | 2015-06-10 | 1,782,240,000 | -2,480,000 | 24.7533 | 7,200,000,000 | 2015-06-08 |
| 2549 | 2015-06-09 | 1,784,720,000 | 1,606,088,000 | 24.7878 | 7,200,000,000 | 2015-06-08 |
| 2550 | 2015-06-08 | 178,632,000 | 0 | 2.4810 | 7,200,000,000 | 2015-06-08 |
| 2551 | 2015-06-05 | 178,632,000 | 0 | 24.8100 | 720,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 178,632,000 | -16,000 | 24.8100 | 720,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 178,648,000 | -16,000 | 24.8122 | 720,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 178,664,000 | -24,000 | 24.8144 | 720,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 178,688,000 | 0 | 24.8178 | 720,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 178,688,000 | 32,000 | 24.8178 | 720,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 178,656,000 | 8,000 | 24.8133 | 720,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 178,648,000 | -24,000 | 24.8122 | 720,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 178,672,000 | -24,000 | 24.8156 | 720,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 178,696,000 | 32,000 | 24.8189 | 720,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 178,664,000 | 0 | 24.8144 | 720,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 178,664,000 | 16,000 | 24.8144 | 720,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 178,648,000 | -40,000 | 24.8122 | 720,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 178,688,000 | 16,000 | 24.8178 | 720,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 178,672,000 | -8,000 | 24.8156 | 720,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 178,680,000 | -6,400 | 24.8167 | 720,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 178,686,400 | 16,000 | 24.8176 | 720,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 178,670,400 | -24,000 | 24.8153 | 720,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 178,694,400 | -8,000 | 24.8187 | 720,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 178,702,400 | 0 | 24.8198 | 720,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 178,702,400 | 48,000 | 24.8198 | 720,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 178,654,400 | -32,000 | 24.8131 | 720,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 178,686,400 | 48,000 | 24.8176 | 720,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 178,638,400 | -152,000 | 24.8109 | 720,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 178,790,400 | -24,000 | 24.8320 | 720,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 178,814,400 | 56,000 | 24.8353 | 720,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 178,758,400 | -33,600 | 24.8276 | 720,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 178,792,000 | 0 | 24.8322 | 720,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 178,792,000 | -16,000 | 24.8322 | 720,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 178,808,000 | 48,000 | 24.8344 | 720,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 178,760,000 | -56,000 | 24.8278 | 720,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 178,816,000 | -296,000 | 24.8356 | 720,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 179,112,000 | -104,000 | 24.8767 | 720,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 179,216,000 | -328,000 | 24.8911 | 720,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 179,544,000 | 0 | 24.9367 | 720,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 179,544,000 | -16,000 | 24.9367 | 720,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 179,560,000 | 0 | 24.9389 | 720,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 179,560,000 | 0 | 24.9389 | 720,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 179,560,000 | 8,000 | 24.9389 | 720,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 179,552,000 | 0 | 24.9378 | 720,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 179,552,000 | 8,000 | 24.9378 | 720,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 179,544,000 | 0 | 24.9367 | 720,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 179,544,000 | 16,000 | 24.9367 | 720,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 179,528,000 | 0 | 24.9344 | 720,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 179,528,000 | 0 | 24.9344 | 720,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 179,528,000 | -16,000 | 24.9344 | 720,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 179,544,000 | -8,000 | 24.9367 | 720,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 179,552,000 | 16,000 | 24.9378 | 720,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 179,536,000 | 0 | 24.9356 | 720,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 179,536,000 | 8,000 | 24.9356 | 720,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 179,528,000 | 16,000 | 24.9344 | 720,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 179,512,000 | 24,000 | 24.9322 | 720,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 179,488,000 | 24,000 | 24.9289 | 720,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 179,464,000 | 0 | 24.9256 | 720,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 179,464,000 | 0 | 24.9256 | 720,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 179,464,000 | 24,000 | 24.9256 | 720,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 179,440,000 | -8,000 | 24.9222 | 720,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 179,448,000 | 8,000 | 24.9233 | 720,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 179,440,000 | 24,000 | 24.9222 | 720,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 179,416,000 | -64,000 | 24.9189 | 720,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 179,480,000 | -228,000 | 24.9278 | 720,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 179,708,000 | -16,000 | 24.9594 | 720,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 179,724,000 | -40,000 | 24.9617 | 720,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 179,764,000 | 56,000 | 24.9672 | 720,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 179,708,000 | 24,000 | 24.9594 | 720,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 179,684,000 | 78,000 | 24.9561 | 720,000,000 | 2015-02-16 |
| 2617 | 2015-02-26 | 179,606,000 | 8,000 | 24.9453 | 720,000,000 | 2015-02-16 |
| 2618 | 2015-02-25 | 179,598,000 | 8,000 | 24.9442 | 720,000,000 | 2015-02-16 |
| 2619 | 2015-02-24 | 179,590,000 | -64,000 | 24.9431 | 720,000,000 | 2015-02-16 |
| 2620 | 2015-02-23 | 179,654,000 | -346,000 | 24.9519 | 720,000,000 | 2015-02-16 |
| 2621 | 2015-02-18 | 180,000,000 | 0 | 25.0000 | 720,000,000 | 2015-02-16 |
| 2622 | 2015-02-17 | 180,000,000 | 0 | 25.0000 | 720,000,000 | 2015-02-16 |
| 2623 | 2015-02-16 | 180,000,000 | 25.0000 | 720,000,000 | 2015-02-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy