SUCCESS UNIVERSE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,519,532,019 | 0 | 51.1425 | 4,926,491,196 | 2025-09-30 |
| 2 | 2025-10-09 | 2,519,532,019 | 136,000 | 51.1425 | 4,926,491,196 | 2025-09-30 |
| 3 | 2025-10-08 | 2,519,396,019 | 200,000 | 51.1398 | 4,926,491,196 | 2025-09-30 |
| 4 | 2025-10-06 | 2,519,196,019 | 4,000 | 51.1357 | 4,926,491,196 | 2025-09-30 |
| 5 | 2025-10-03 | 2,519,192,019 | 28,000 | 51.1356 | 4,926,491,196 | 2025-09-30 |
| 6 | 2025-10-02 | 2,519,164,019 | -184,000 | 51.1351 | 4,926,491,196 | 2025-09-30 |
| 7 | 2025-09-30 | 2,519,348,019 | 64,000 | 51.1388 | 4,926,491,196 | 2025-09-30 |
| 8 | 2025-09-29 | 2,519,284,019 | 0 | 51.1375 | 4,926,491,196 | 2025-08-31 |
| 9 | 2025-09-26 | 2,519,284,019 | 4,000 | 51.1375 | 4,926,491,196 | 2025-08-31 |
| 10 | 2025-09-25 | 2,519,280,019 | 80,000 | 51.1374 | 4,926,491,196 | 2025-08-31 |
| 11 | 2025-09-24 | 2,519,200,019 | 4,000 | 51.1358 | 4,926,491,196 | 2025-08-31 |
| 12 | 2025-09-23 | 2,519,196,019 | 0 | 51.1357 | 4,926,491,196 | 2025-08-31 |
| 13 | 2025-09-22 | 2,519,196,019 | 72,000 | 51.1357 | 4,926,491,196 | 2025-08-31 |
| 14 | 2025-09-19 | 2,519,124,019 | 0 | 51.1342 | 4,926,491,196 | 2025-08-31 |
| 15 | 2025-09-18 | 2,519,124,019 | -44,000 | 51.1342 | 4,926,491,196 | 2025-08-31 |
| 16 | 2025-09-17 | 2,519,168,019 | 100,000 | 51.1351 | 4,926,491,196 | 2025-08-31 |
| 17 | 2025-09-16 | 2,519,068,019 | 0 | 51.1331 | 4,926,491,196 | 2025-08-31 |
| 18 | 2025-09-15 | 2,519,068,019 | 84,000 | 51.1331 | 4,926,491,196 | 2025-08-31 |
| 19 | 2025-09-12 | 2,518,984,019 | 192,000 | 51.1314 | 4,926,491,196 | 2025-08-31 |
| 20 | 2025-09-11 | 2,518,792,019 | -48,000 | 51.1275 | 4,926,491,196 | 2025-08-31 |
| 21 | 2025-09-10 | 2,518,840,019 | 32,000 | 51.1285 | 4,926,491,196 | 2025-08-31 |
| 22 | 2025-09-09 | 2,518,808,019 | -12,000 | 51.1278 | 4,926,491,196 | 2025-08-31 |
| 23 | 2025-09-08 | 2,518,820,019 | -92,000 | 51.1281 | 4,926,491,196 | 2025-08-31 |
| 24 | 2025-09-05 | 2,518,912,019 | 20,000 | 51.1299 | 4,926,491,196 | 2025-08-31 |
| 25 | 2025-09-04 | 2,518,892,019 | 232,000 | 51.1295 | 4,926,491,196 | 2025-08-31 |
| 26 | 2025-09-03 | 2,518,660,019 | 266,666 | 51.1248 | 4,926,491,196 | 2025-08-31 |
| 27 | 2025-09-02 | 2,518,393,353 | 468,000 | 51.1194 | 4,926,491,196 | 2025-08-31 |
| 28 | 2025-09-01 | 2,517,925,353 | -96,000 | 51.1099 | 4,926,491,196 | 2025-08-31 |
| 29 | 2025-08-29 | 2,518,021,353 | 612,000 | 51.1119 | 4,926,491,196 | 2025-07-31 |
| 30 | 2025-08-28 | 2,517,409,353 | -84,000 | 51.0994 | 4,926,491,196 | 2025-07-31 |
| 31 | 2025-08-27 | 2,517,493,353 | 300,000 | 51.1011 | 4,926,491,196 | 2025-07-31 |
| 32 | 2025-08-26 | 2,517,193,353 | 0 | 51.0951 | 4,926,491,196 | 2025-07-31 |
| 33 | 2025-08-25 | 2,517,193,353 | 0 | 51.0951 | 4,926,491,196 | 2025-07-31 |
| 34 | 2025-08-22 | 2,517,193,353 | 0 | 51.0951 | 4,926,491,196 | 2025-07-31 |
| 35 | 2025-08-21 | 2,517,193,353 | -80,000 | 51.0951 | 4,926,491,196 | 2025-07-31 |
| 36 | 2025-08-20 | 2,517,273,353 | 120,000 | 51.0967 | 4,926,491,196 | 2025-07-31 |
| 37 | 2025-08-19 | 2,517,153,353 | 136,000 | 51.0942 | 4,926,491,196 | 2025-07-31 |
| 38 | 2025-08-18 | 2,517,017,353 | 32,000 | 51.0915 | 4,926,491,196 | 2025-07-31 |
| 39 | 2025-08-15 | 2,516,985,353 | -252,000 | 51.0908 | 4,926,491,196 | 2025-07-31 |
| 40 | 2025-08-14 | 2,517,237,353 | 340,000 | 51.0959 | 4,926,491,196 | 2025-07-31 |
| 41 | 2025-08-13 | 2,516,897,353 | 84,000 | 51.0890 | 4,926,491,196 | 2025-07-31 |
| 42 | 2025-08-12 | 2,516,813,353 | 124,000 | 51.0873 | 4,926,491,196 | 2025-07-31 |
| 43 | 2025-08-11 | 2,516,689,353 | 0 | 51.0848 | 4,926,491,196 | 2025-07-31 |
| 44 | 2025-08-08 | 2,516,689,353 | 72,000 | 51.0848 | 4,926,491,196 | 2025-07-31 |
| 45 | 2025-08-07 | 2,516,617,353 | 20,000 | 51.0834 | 4,926,491,196 | 2025-07-31 |
| 46 | 2025-08-06 | 2,516,597,353 | 0 | 51.0830 | 4,926,491,196 | 2025-07-31 |
| 47 | 2025-08-05 | 2,516,597,353 | -96,000 | 51.0830 | 4,926,491,196 | 2025-07-31 |
| 48 | 2025-08-04 | 2,516,693,353 | -68,000 | 51.0849 | 4,926,491,196 | 2025-07-31 |
| 49 | 2025-08-01 | 2,516,761,353 | -80,000 | 51.0863 | 4,926,491,196 | 2025-07-31 |
| 50 | 2025-07-31 | 2,516,841,353 | -84,000 | 51.0879 | 4,926,491,196 | 2025-07-31 |
| 51 | 2025-07-30 | 2,516,925,353 | 200,000 | 51.0896 | 4,926,491,196 | 2025-06-30 |
| 52 | 2025-07-29 | 2,516,725,353 | -8,000 | 51.0856 | 4,926,491,196 | 2025-06-30 |
| 53 | 2025-07-28 | 2,516,733,353 | -44,000 | 51.0857 | 4,926,491,196 | 2025-06-30 |
| 54 | 2025-07-25 | 2,516,777,353 | 132,000 | 51.0866 | 4,926,491,196 | 2025-06-30 |
| 55 | 2025-07-24 | 2,516,645,353 | 30,000 | 51.0839 | 4,926,491,196 | 2025-06-30 |
| 56 | 2025-07-23 | 2,516,615,353 | -40,000 | 51.0833 | 4,926,491,196 | 2025-06-30 |
| 57 | 2025-07-22 | 2,516,655,353 | 24,000 | 51.0841 | 4,926,491,196 | 2025-06-30 |
| 58 | 2025-07-21 | 2,516,631,353 | -20,000 | 51.0836 | 4,926,491,196 | 2025-06-30 |
| 59 | 2025-07-18 | 2,516,651,353 | -48,000 | 51.0841 | 4,926,491,196 | 2025-06-30 |
| 60 | 2025-07-17 | 2,516,699,353 | 332,000 | 51.0850 | 4,926,491,196 | 2025-06-30 |
| 61 | 2025-07-16 | 2,516,367,353 | -192,000 | 51.0783 | 4,926,491,196 | 2025-06-30 |
| 62 | 2025-07-15 | 2,516,559,353 | -112,000 | 51.0822 | 4,926,491,196 | 2025-06-30 |
| 63 | 2025-07-14 | 2,516,671,353 | 640,000 | 51.0845 | 4,926,491,196 | 2025-06-30 |
| 64 | 2025-07-11 | 2,516,031,353 | 72,000 | 51.0715 | 4,926,491,196 | 2025-06-30 |
| 65 | 2025-07-10 | 2,515,959,353 | 232,000 | 51.0700 | 4,926,491,196 | 2025-06-30 |
| 66 | 2025-07-09 | 2,515,727,353 | -76,000 | 51.0653 | 4,926,491,196 | 2025-06-30 |
| 67 | 2025-07-08 | 2,515,803,353 | 1,100,000 | 51.0668 | 4,926,491,196 | 2025-06-30 |
| 68 | 2025-07-07 | 2,514,703,353 | 116,000 | 51.0445 | 4,926,491,196 | 2025-06-30 |
| 69 | 2025-07-04 | 2,514,587,353 | 168,000 | 51.0422 | 4,926,491,196 | 2025-06-30 |
| 70 | 2025-07-03 | 2,514,419,353 | 0 | 51.0387 | 4,926,491,196 | 2025-06-30 |
| 71 | 2025-07-02 | 2,514,419,353 | 328,000 | 51.0387 | 4,926,491,196 | 2025-06-30 |
| 72 | 2025-06-30 | 2,514,091,353 | 36,000 | 51.0321 | 4,926,491,196 | 2025-06-30 |
| 73 | 2025-06-27 | 2,514,055,353 | 452,000 | 51.0314 | 4,926,491,196 | 2025-05-31 |
| 74 | 2025-06-26 | 2,513,603,353 | 188,000 | 51.0222 | 4,926,491,196 | 2025-05-31 |
| 75 | 2025-06-25 | 2,513,415,353 | 60,000 | 51.0184 | 4,926,491,196 | 2025-05-31 |
| 76 | 2025-06-24 | 2,513,355,353 | -96,000 | 51.0171 | 4,926,491,196 | 2025-05-31 |
| 77 | 2025-06-23 | 2,513,451,353 | 120,000 | 51.0191 | 4,926,491,196 | 2025-05-31 |
| 78 | 2025-06-20 | 2,513,331,353 | -504,000 | 51.0167 | 4,926,491,196 | 2025-05-31 |
| 79 | 2025-06-19 | 2,513,835,353 | -752,000 | 51.0269 | 4,926,491,196 | 2025-05-31 |
| 80 | 2025-06-18 | 2,514,587,353 | -52,000 | 51.0422 | 4,926,491,196 | 2025-05-31 |
| 81 | 2025-06-17 | 2,514,639,353 | -100,000 | 51.0432 | 4,926,491,196 | 2025-05-31 |
| 82 | 2025-06-16 | 2,514,739,353 | 2,216,000 | 51.0452 | 4,926,491,196 | 2025-05-31 |
| 83 | 2025-06-13 | 2,512,523,353 | -3,204,000 | 51.0003 | 4,926,491,196 | 2025-05-31 |
| 84 | 2025-06-12 | 2,515,727,353 | 13,384,000 | 51.0653 | 4,926,491,196 | 2025-05-31 |
| 85 | 2025-06-11 | 2,502,343,353 | 0 | 50.7936 | 4,926,491,196 | 2025-05-31 |
| 86 | 2025-06-10 | 2,502,343,353 | 900,000 | 50.7936 | 4,926,491,196 | 2025-05-31 |
| 87 | 2025-06-09 | 2,501,443,353 | 204,000 | 50.7754 | 4,926,491,196 | 2025-05-31 |
| 88 | 2025-06-06 | 2,501,239,353 | 296,000 | 50.7712 | 4,926,491,196 | 2025-05-31 |
| 89 | 2025-06-05 | 2,500,943,353 | 280,000 | 50.7652 | 4,926,491,196 | 2025-05-31 |
| 90 | 2025-06-04 | 2,500,663,353 | 24,000 | 50.7595 | 4,926,491,196 | 2025-05-31 |
| 91 | 2025-06-03 | 2,500,639,353 | 216,000 | 50.7590 | 4,926,491,196 | 2025-05-31 |
| 92 | 2025-06-02 | 2,500,423,353 | 0 | 50.7546 | 4,926,491,196 | 2025-05-31 |
| 93 | 2025-05-30 | 2,500,423,353 | 168,000 | 50.7546 | 4,926,491,196 | 2025-04-30 |
| 94 | 2025-05-29 | 2,500,255,353 | 0 | 50.7512 | 4,926,491,196 | 2025-04-30 |
| 95 | 2025-05-28 | 2,500,255,353 | 32,000 | 50.7512 | 4,926,491,196 | 2025-04-30 |
| 96 | 2025-05-27 | 2,500,223,353 | 84,000 | 50.7506 | 4,926,491,196 | 2025-04-30 |
| 97 | 2025-05-26 | 2,500,139,353 | 0 | 50.7489 | 4,926,491,196 | 2025-04-30 |
| 98 | 2025-05-23 | 2,500,139,353 | -160,000 | 50.7489 | 4,926,491,196 | 2025-04-30 |
| 99 | 2025-05-22 | 2,500,299,353 | 0 | 50.7521 | 4,926,491,196 | 2025-04-30 |
| 100 | 2025-05-21 | 2,500,299,353 | -296,000 | 50.7521 | 4,926,491,196 | 2025-04-30 |
| 101 | 2025-05-20 | 2,500,595,353 | 0 | 50.7581 | 4,926,491,196 | 2025-04-30 |
| 102 | 2025-05-19 | 2,500,595,353 | -84,000 | 50.7581 | 4,926,491,196 | 2025-04-30 |
| 103 | 2025-05-16 | 2,500,679,353 | 4,000 | 50.7598 | 4,926,491,196 | 2025-04-30 |
| 104 | 2025-05-15 | 2,500,675,353 | 492,000 | 50.7598 | 4,926,491,196 | 2025-04-30 |
| 105 | 2025-05-14 | 2,500,183,353 | 0 | 50.7498 | 4,926,491,196 | 2025-04-30 |
| 106 | 2025-05-13 | 2,500,183,353 | -100,000 | 50.7498 | 4,926,491,196 | 2025-04-30 |
| 107 | 2025-05-12 | 2,500,283,353 | 2,000 | 50.7518 | 4,926,491,196 | 2025-04-30 |
| 108 | 2025-05-09 | 2,500,281,353 | 0 | 50.7518 | 4,926,491,196 | 2025-04-30 |
| 109 | 2025-05-08 | 2,500,281,353 | 0 | 50.7518 | 4,926,491,196 | 2025-04-30 |
| 110 | 2025-05-07 | 2,500,281,353 | 176,000 | 50.7518 | 4,926,491,196 | 2025-04-30 |
| 111 | 2025-05-06 | 2,500,105,353 | 0 | 50.7482 | 4,926,491,196 | 2025-04-30 |
| 112 | 2025-05-02 | 2,500,105,353 | 0 | 50.7482 | 4,926,491,196 | 2025-04-30 |
| 113 | 2025-04-30 | 2,500,105,353 | 0 | 50.7482 | 4,926,491,196 | 2025-04-30 |
| 114 | 2025-04-29 | 2,500,105,353 | 0 | 50.7482 | 4,926,491,196 | 2025-03-31 |
| 115 | 2025-04-28 | 2,500,105,353 | 0 | 50.7482 | 4,926,491,196 | 2025-03-31 |
| 116 | 2025-04-25 | 2,500,105,353 | -120,000 | 50.7482 | 4,926,491,196 | 2025-03-31 |
| 117 | 2025-04-24 | 2,500,225,353 | 0 | 50.7506 | 4,926,491,196 | 2025-03-31 |
| 118 | 2025-04-23 | 2,500,225,353 | -16,000 | 50.7506 | 4,926,491,196 | 2025-03-31 |
| 119 | 2025-04-22 | 2,500,241,353 | -160,000 | 50.7510 | 4,926,491,196 | 2025-03-31 |
| 120 | 2025-04-17 | 2,500,401,353 | -44,000 | 50.7542 | 4,926,491,196 | 2025-03-31 |
| 121 | 2025-04-16 | 2,500,445,353 | -48,000 | 50.7551 | 4,926,491,196 | 2025-03-31 |
| 122 | 2025-04-15 | 2,500,493,353 | 0 | 50.7561 | 4,926,491,196 | 2025-03-31 |
| 123 | 2025-04-14 | 2,500,493,353 | -60,000 | 50.7561 | 4,926,491,196 | 2025-03-31 |
| 124 | 2025-04-11 | 2,500,553,353 | 0 | 50.7573 | 4,926,491,196 | 2025-03-31 |
| 125 | 2025-04-10 | 2,500,553,353 | 28,000 | 50.7573 | 4,926,491,196 | 2025-03-31 |
| 126 | 2025-04-09 | 2,500,525,353 | 28,000 | 50.7567 | 4,926,491,196 | 2025-03-31 |
| 127 | 2025-04-08 | 2,500,497,353 | 0 | 50.7562 | 4,926,491,196 | 2025-03-31 |
| 128 | 2025-04-07 | 2,500,497,353 | 0 | 50.7562 | 4,926,491,196 | 2025-03-31 |
| 129 | 2025-04-03 | 2,500,497,353 | 0 | 50.7562 | 4,926,491,196 | 2025-03-31 |
| 130 | 2025-04-02 | 2,500,497,353 | 48,000 | 50.7562 | 4,926,491,196 | 2025-03-31 |
| 131 | 2025-04-01 | 2,500,449,353 | 0 | 50.7552 | 4,926,491,196 | 2025-03-31 |
| 132 | 2025-03-31 | 2,500,449,353 | 12,000 | 50.7552 | 4,926,491,196 | 2025-03-31 |
| 133 | 2025-03-28 | 2,500,437,353 | 0 | 50.7549 | 4,926,491,196 | 2025-02-28 |
| 134 | 2025-03-27 | 2,500,437,353 | 0 | 50.7549 | 4,926,491,196 | 2025-02-28 |
| 135 | 2025-03-26 | 2,500,437,353 | -104,000 | 50.7549 | 4,926,491,196 | 2025-02-28 |
| 136 | 2025-03-25 | 2,500,541,353 | 4,000 | 50.7570 | 4,926,491,196 | 2025-02-28 |
| 137 | 2025-03-24 | 2,500,537,353 | -104,000 | 50.7570 | 4,926,491,196 | 2025-02-28 |
| 138 | 2025-03-21 | 2,500,641,353 | 0 | 50.7591 | 4,926,491,196 | 2025-02-28 |
| 139 | 2025-03-20 | 2,500,641,353 | 0 | 50.7591 | 4,926,491,196 | 2025-02-28 |
| 140 | 2025-03-19 | 2,500,641,353 | 148,000 | 50.7591 | 4,926,491,196 | 2025-02-28 |
| 141 | 2025-03-18 | 2,500,493,353 | -3,875 | 50.7561 | 4,926,491,196 | 2025-02-28 |
| 142 | 2025-03-17 | 2,500,497,228 | 272,000 | 50.7561 | 4,926,491,196 | 2025-02-28 |
| 143 | 2025-03-14 | 2,500,225,228 | 0 | 50.7506 | 4,926,491,196 | 2025-02-28 |
| 144 | 2025-03-13 | 2,500,225,228 | 900,000 | 50.7506 | 4,926,491,196 | 2025-02-28 |
| 145 | 2025-03-12 | 2,499,325,228 | 48,000 | 50.7324 | 4,926,491,196 | 2025-02-28 |
| 146 | 2025-03-11 | 2,499,277,228 | 0 | 50.7314 | 4,926,491,196 | 2025-02-28 |
| 147 | 2025-03-10 | 2,499,277,228 | 16,000 | 50.7314 | 4,926,491,196 | 2025-02-28 |
| 148 | 2025-03-07 | 2,499,261,228 | 0 | 50.7311 | 4,926,491,196 | 2025-02-28 |
| 149 | 2025-03-06 | 2,499,261,228 | -20,000 | 50.7311 | 4,926,491,196 | 2025-02-28 |
| 150 | 2025-03-05 | 2,499,281,228 | -36,000 | 50.7315 | 4,926,491,196 | 2025-02-28 |
| 151 | 2025-03-04 | 2,499,317,228 | 156,000 | 50.7322 | 4,926,491,196 | 2025-02-28 |
| 152 | 2025-03-03 | 2,499,161,228 | 0 | 50.7290 | 4,926,491,196 | 2025-02-28 |
| 153 | 2025-02-28 | 2,499,161,228 | -256,000 | 50.7290 | 4,926,491,196 | 2025-02-28 |
| 154 | 2025-02-27 | 2,499,417,228 | 0 | 50.7342 | 4,926,491,196 | 2025-01-31 |
| 155 | 2025-02-26 | 2,499,417,228 | 0 | 50.7342 | 4,926,491,196 | 2025-01-31 |
| 156 | 2025-02-25 | 2,499,417,228 | 124,000 | 50.7342 | 4,926,491,196 | 2025-01-31 |
| 157 | 2025-02-24 | 2,499,293,228 | 0 | 50.7317 | 4,926,491,196 | 2025-01-31 |
| 158 | 2025-02-21 | 2,499,293,228 | 48,000 | 50.7317 | 4,926,491,196 | 2025-01-31 |
| 159 | 2025-02-20 | 2,499,245,228 | -12,000 | 50.7307 | 4,926,491,196 | 2025-01-31 |
| 160 | 2025-02-19 | 2,499,257,228 | 84,000 | 50.7310 | 4,926,491,196 | 2025-01-31 |
| 161 | 2025-02-18 | 2,499,173,228 | 0 | 50.7293 | 4,926,491,196 | 2025-01-31 |
| 162 | 2025-02-17 | 2,499,173,228 | 76,000 | 50.7293 | 4,926,491,196 | 2025-01-31 |
| 163 | 2025-02-14 | 2,499,097,228 | 0 | 50.7277 | 4,926,491,196 | 2025-01-31 |
| 164 | 2025-02-13 | 2,499,097,228 | 0 | 50.7277 | 4,926,491,196 | 2025-01-31 |
| 165 | 2025-02-12 | 2,499,097,228 | 40,000 | 50.7277 | 4,926,491,196 | 2025-01-31 |
| 166 | 2025-02-11 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 167 | 2025-02-10 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 168 | 2025-02-07 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 169 | 2025-02-06 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 170 | 2025-02-05 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 171 | 2025-02-04 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 172 | 2025-02-03 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2025-01-31 |
| 173 | 2025-01-28 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 174 | 2025-01-27 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 175 | 2025-01-24 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 176 | 2025-01-23 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 177 | 2025-01-22 | 2,499,057,228 | 0 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 178 | 2025-01-21 | 2,499,057,228 | 80,000 | 50.7269 | 4,926,491,196 | 2024-12-31 |
| 179 | 2025-01-20 | 2,498,977,228 | 0 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 180 | 2025-01-17 | 2,498,977,228 | 0 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 181 | 2025-01-16 | 2,498,977,228 | 0 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 182 | 2025-01-15 | 2,498,977,228 | 0 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 183 | 2025-01-14 | 2,498,977,228 | 0 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 184 | 2025-01-13 | 2,498,977,228 | 24,000 | 50.7253 | 4,926,491,196 | 2024-12-31 |
| 185 | 2025-01-10 | 2,498,953,228 | -4,000 | 50.7248 | 4,926,491,196 | 2024-12-31 |
| 186 | 2025-01-09 | 2,498,957,228 | 0 | 50.7249 | 4,926,491,196 | 2024-12-31 |
| 187 | 2025-01-08 | 2,498,957,228 | -44,000 | 50.7249 | 4,926,491,196 | 2024-12-31 |
| 188 | 2025-01-07 | 2,499,001,228 | 100,000 | 50.7258 | 4,926,491,196 | 2024-12-31 |
| 189 | 2025-01-06 | 2,498,901,228 | -8,000 | 50.7238 | 4,926,491,196 | 2024-12-31 |
| 190 | 2025-01-03 | 2,498,909,228 | 304,000 | 50.7239 | 4,926,491,196 | 2024-12-31 |
| 191 | 2025-01-02 | 2,498,605,228 | 104,000 | 50.7177 | 4,926,491,196 | 2024-12-31 |
| 192 | 2024-12-31 | 2,498,501,228 | 0 | 50.7156 | 4,926,491,196 | 2024-12-31 |
| 193 | 2024-12-30 | 2,498,501,228 | 120,000 | 50.7156 | 4,926,491,196 | 2024-11-30 |
| 194 | 2024-12-27 | 2,498,381,228 | 100,000 | 50.7132 | 4,926,491,196 | 2024-11-30 |
| 195 | 2024-12-24 | 2,498,281,228 | 0 | 50.7112 | 4,926,491,196 | 2024-11-30 |
| 196 | 2024-12-23 | 2,498,281,228 | 24,000 | 50.7112 | 4,926,491,196 | 2024-11-30 |
| 197 | 2024-12-20 | 2,498,257,228 | 192,000 | 50.7107 | 4,926,491,196 | 2024-11-30 |
| 198 | 2024-12-19 | 2,498,065,228 | -380,000 | 50.7068 | 4,926,491,196 | 2024-11-30 |
| 199 | 2024-12-18 | 2,498,445,228 | 0 | 50.7145 | 4,926,491,196 | 2024-11-30 |
| 200 | 2024-12-17 | 2,498,445,228 | 44,000 | 50.7145 | 4,926,491,196 | 2024-11-30 |
| 201 | 2024-12-16 | 2,498,401,228 | -84,000 | 50.7136 | 4,926,491,196 | 2024-11-30 |
| 202 | 2024-12-13 | 2,498,485,228 | 0 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 203 | 2024-12-12 | 2,498,485,228 | 8,000 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 204 | 2024-12-11 | 2,498,477,228 | -8,000 | 50.7151 | 4,926,491,196 | 2024-11-30 |
| 205 | 2024-12-10 | 2,498,485,228 | 0 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 206 | 2024-12-09 | 2,498,485,228 | 0 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 207 | 2024-12-06 | 2,498,485,228 | 0 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 208 | 2024-12-05 | 2,498,485,228 | 36,000 | 50.7153 | 4,926,491,196 | 2024-11-30 |
| 209 | 2024-12-04 | 2,498,449,228 | -4,000 | 50.7146 | 4,926,491,196 | 2024-11-30 |
| 210 | 2024-12-03 | 2,498,453,228 | 0 | 50.7147 | 4,926,491,196 | 2024-11-30 |
| 211 | 2024-12-02 | 2,498,453,228 | 0 | 50.7147 | 4,926,491,196 | 2024-11-30 |
| 212 | 2024-11-29 | 2,498,453,228 | 0 | 50.7147 | 4,926,491,196 | 2024-10-31 |
| 213 | 2024-11-28 | 2,498,453,228 | 0 | 50.7147 | 4,926,491,196 | 2024-10-31 |
| 214 | 2024-11-27 | 2,498,453,228 | 0 | 50.7147 | 4,926,491,196 | 2024-10-31 |
| 215 | 2024-11-26 | 2,498,453,228 | -64,000 | 50.7147 | 4,926,491,196 | 2024-10-31 |
| 216 | 2024-11-25 | 2,498,517,228 | -12,000 | 50.7160 | 4,926,491,196 | 2024-10-31 |
| 217 | 2024-11-22 | 2,498,529,228 | 0 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 218 | 2024-11-21 | 2,498,529,228 | 0 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 219 | 2024-11-20 | 2,498,529,228 | 0 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 220 | 2024-11-19 | 2,498,529,228 | 0 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 221 | 2024-11-18 | 2,498,529,228 | 0 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 222 | 2024-11-15 | 2,498,529,228 | 36,000 | 50.7162 | 4,926,491,196 | 2024-10-31 |
| 223 | 2024-11-14 | 2,498,493,228 | -20,000 | 50.7155 | 4,926,491,196 | 2024-10-31 |
| 224 | 2024-11-13 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 225 | 2024-11-12 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 226 | 2024-11-11 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 227 | 2024-11-08 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 228 | 2024-11-07 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 229 | 2024-11-06 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 230 | 2024-11-05 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 231 | 2024-11-04 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 232 | 2024-11-01 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 233 | 2024-10-31 | 2,498,513,228 | 0 | 50.7159 | 4,926,491,196 | 2024-10-31 |
| 234 | 2024-10-30 | 2,498,513,228 | -4,000 | 50.7159 | 4,926,491,196 | 2024-09-30 |
| 235 | 2024-10-29 | 2,498,517,228 | 0 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 236 | 2024-10-28 | 2,498,517,228 | 0 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 237 | 2024-10-25 | 2,498,517,228 | 0 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 238 | 2024-10-24 | 2,498,517,228 | 0 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 239 | 2024-10-23 | 2,498,517,228 | 0 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 240 | 2024-10-22 | 2,498,517,228 | -136,000 | 50.7160 | 4,926,491,196 | 2024-09-30 |
| 241 | 2024-10-21 | 2,498,653,228 | 0 | 50.7187 | 4,926,491,196 | 2024-09-30 |
| 242 | 2024-10-18 | 2,498,653,228 | 0 | 50.7187 | 4,926,491,196 | 2024-09-30 |
| 243 | 2024-10-17 | 2,498,653,228 | 0 | 50.7187 | 4,926,491,196 | 2024-09-30 |
| 244 | 2024-10-16 | 2,498,653,228 | 4,000 | 50.7187 | 4,926,491,196 | 2024-09-30 |
| 245 | 2024-10-15 | 2,498,649,228 | 28,000 | 50.7186 | 4,926,491,196 | 2024-09-30 |
| 246 | 2024-10-14 | 2,498,621,228 | 0 | 50.7181 | 4,926,491,196 | 2024-09-30 |
| 247 | 2024-10-10 | 2,498,621,228 | 0 | 50.7181 | 4,926,491,196 | 2024-09-30 |
| 248 | 2024-10-09 | 2,498,621,228 | 136,000 | 50.7181 | 4,926,491,196 | 2024-09-30 |
| 249 | 2024-10-08 | 2,498,485,228 | -152,000 | 50.7153 | 4,926,491,196 | 2024-09-30 |
| 250 | 2024-10-07 | 2,498,637,228 | 0 | 50.7184 | 4,926,491,196 | 2024-09-30 |
| 251 | 2024-10-04 | 2,498,637,228 | -140,000 | 50.7184 | 4,926,491,196 | 2024-09-30 |
| 252 | 2024-10-03 | 2,498,777,228 | 320,000 | 50.7212 | 4,926,491,196 | 2024-09-30 |
| 253 | 2024-10-02 | 2,498,457,228 | 36,000 | 50.7147 | 4,926,491,196 | 2024-09-30 |
| 254 | 2024-09-30 | 2,498,421,228 | 32,000 | 50.7140 | 4,926,491,196 | 2024-09-30 |
| 255 | 2024-09-27 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 256 | 2024-09-26 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 257 | 2024-09-25 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 258 | 2024-09-24 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 259 | 2024-09-23 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 260 | 2024-09-20 | 2,498,389,228 | 0 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 261 | 2024-09-19 | 2,498,389,228 | 68,000 | 50.7134 | 4,926,491,196 | 2024-08-31 |
| 262 | 2024-09-17 | 2,498,321,228 | 0 | 50.7120 | 4,926,491,196 | 2024-08-31 |
| 263 | 2024-09-16 | 2,498,321,228 | -4,000 | 50.7120 | 4,926,491,196 | 2024-08-31 |
| 264 | 2024-09-13 | 2,498,325,228 | 100,000 | 50.7121 | 4,926,491,196 | 2024-08-31 |
| 265 | 2024-09-12 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 266 | 2024-09-11 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 267 | 2024-09-10 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 268 | 2024-09-09 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 269 | 2024-09-05 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 270 | 2024-09-04 | 2,498,225,228 | 0 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 271 | 2024-09-03 | 2,498,225,228 | -4,000 | 50.7100 | 4,926,491,196 | 2024-08-31 |
| 272 | 2024-09-02 | 2,498,229,228 | 0 | 50.7101 | 4,926,491,196 | 2024-08-31 |
| 273 | 2024-08-30 | 2,498,229,228 | 0 | 50.7101 | 4,926,491,196 | 2024-07-31 |
| 274 | 2024-08-29 | 2,498,229,228 | 0 | 50.7101 | 4,926,491,196 | 2024-07-31 |
| 275 | 2024-08-28 | 2,498,229,228 | 33,333 | 50.7101 | 4,926,491,196 | 2024-07-31 |
| 276 | 2024-08-27 | 2,498,195,895 | 0 | 50.7094 | 4,926,491,196 | 2024-07-31 |
| 277 | 2024-08-26 | 2,498,195,895 | 0 | 50.7094 | 4,926,491,196 | 2024-07-31 |
| 278 | 2024-08-23 | 2,498,195,895 | 0 | 50.7094 | 4,926,491,196 | 2024-07-31 |
| 279 | 2024-08-22 | 2,498,195,895 | -500,000 | 50.7094 | 4,926,491,196 | 2024-07-31 |
| 280 | 2024-08-21 | 2,498,695,895 | 0 | 50.7196 | 4,926,491,196 | 2024-07-31 |
| 281 | 2024-08-20 | 2,498,695,895 | 8,000 | 50.7196 | 4,926,491,196 | 2024-07-31 |
| 282 | 2024-08-19 | 2,498,687,895 | 0 | 50.7194 | 4,926,491,196 | 2024-07-31 |
| 283 | 2024-08-16 | 2,498,687,895 | -6,088,000 | 50.7194 | 4,926,491,196 | 2024-07-31 |
| 284 | 2024-08-15 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 285 | 2024-08-14 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 286 | 2024-08-13 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 287 | 2024-08-12 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 288 | 2024-08-09 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 289 | 2024-08-08 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 290 | 2024-08-07 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 291 | 2024-08-06 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 292 | 2024-08-05 | 2,504,775,895 | 0 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 293 | 2024-08-02 | 2,504,775,895 | -158,666 | 50.8430 | 4,926,491,196 | 2024-07-31 |
| 294 | 2024-08-01 | 2,504,934,561 | -20,000 | 50.8462 | 4,926,491,196 | 2024-07-31 |
| 295 | 2024-07-31 | 2,504,954,561 | 0 | 50.8466 | 4,926,491,196 | 2024-07-31 |
| 296 | 2024-07-30 | 2,504,954,561 | 205,000 | 50.8466 | 4,926,491,196 | 2024-06-30 |
| 297 | 2024-07-29 | 2,504,749,561 | 0 | 50.8425 | 4,926,491,196 | 2024-06-30 |
| 298 | 2024-07-26 | 2,504,749,561 | 32,000 | 50.8425 | 4,926,491,196 | 2024-06-30 |
| 299 | 2024-07-25 | 2,504,717,561 | 0 | 50.8418 | 4,926,491,196 | 2024-06-30 |
| 300 | 2024-07-24 | 2,504,717,561 | 0 | 50.8418 | 4,926,491,196 | 2024-06-30 |
| 301 | 2024-07-23 | 2,504,717,561 | 0 | 50.8418 | 4,926,491,196 | 2024-06-30 |
| 302 | 2024-07-22 | 2,504,717,561 | 0 | 50.8418 | 4,926,491,196 | 2024-06-30 |
| 303 | 2024-07-19 | 2,504,717,561 | 40,000 | 50.8418 | 4,926,491,196 | 2024-06-30 |
| 304 | 2024-07-18 | 2,504,677,561 | 20,000 | 50.8410 | 4,926,491,196 | 2024-06-30 |
| 305 | 2024-07-17 | 2,504,657,561 | -3,000 | 50.8406 | 4,926,491,196 | 2024-06-30 |
| 306 | 2024-07-16 | 2,504,660,561 | 0 | 50.8407 | 4,926,491,196 | 2024-06-30 |
| 307 | 2024-07-15 | 2,504,660,561 | 0 | 50.8407 | 4,926,491,196 | 2024-06-30 |
| 308 | 2024-07-12 | 2,504,660,561 | 44,000 | 50.8407 | 4,926,491,196 | 2024-06-30 |
| 309 | 2024-07-11 | 2,504,616,561 | 0 | 50.8398 | 4,926,491,196 | 2024-06-30 |
| 310 | 2024-07-10 | 2,504,616,561 | 0 | 50.8398 | 4,926,491,196 | 2024-06-30 |
| 311 | 2024-07-09 | 2,504,616,561 | -132,000 | 50.8398 | 4,926,491,196 | 2024-06-30 |
| 312 | 2024-07-08 | 2,504,748,561 | 0 | 50.8424 | 4,926,491,196 | 2024-06-30 |
| 313 | 2024-07-05 | 2,504,748,561 | 0 | 50.8424 | 4,926,491,196 | 2024-06-30 |
| 314 | 2024-07-04 | 2,504,748,561 | 0 | 50.8424 | 4,926,491,196 | 2024-06-30 |
| 315 | 2024-07-03 | 2,504,748,561 | 120,000 | 50.8424 | 4,926,491,196 | 2024-06-30 |
| 316 | 2024-07-02 | 2,504,628,561 | 0 | 50.8400 | 4,926,491,196 | 2024-06-30 |
| 317 | 2024-06-28 | 2,504,628,561 | 0 | 50.8400 | 4,926,491,196 | 2024-05-31 |
| 318 | 2024-06-27 | 2,504,628,561 | -8,000 | 50.8400 | 4,926,491,196 | 2024-05-31 |
| 319 | 2024-06-26 | 2,504,636,561 | 100,000 | 50.8402 | 4,926,491,196 | 2024-05-31 |
| 320 | 2024-06-25 | 2,504,536,561 | 0 | 50.8381 | 4,926,491,196 | 2024-05-31 |
| 321 | 2024-06-24 | 2,504,536,561 | -72,000 | 50.8381 | 4,926,491,196 | 2024-05-31 |
| 322 | 2024-06-21 | 2,504,608,561 | -100,000 | 50.8396 | 4,926,491,196 | 2024-05-31 |
| 323 | 2024-06-20 | 2,504,708,561 | 0 | 50.8416 | 4,926,491,196 | 2024-05-31 |
| 324 | 2024-06-19 | 2,504,708,561 | 0 | 50.8416 | 4,926,491,196 | 2024-05-31 |
| 325 | 2024-06-18 | 2,504,708,561 | -44,000 | 50.8416 | 4,926,491,196 | 2024-05-31 |
| 326 | 2024-06-17 | 2,504,752,561 | 0 | 50.8425 | 4,926,491,196 | 2024-05-31 |
| 327 | 2024-06-14 | 2,504,752,561 | 0 | 50.8425 | 4,926,491,196 | 2024-05-31 |
| 328 | 2024-06-13 | 2,504,752,561 | 0 | 50.8425 | 4,926,491,196 | 2024-05-31 |
| 329 | 2024-06-12 | 2,504,752,561 | 20,000 | 50.8425 | 4,926,491,196 | 2024-05-31 |
| 330 | 2024-06-11 | 2,504,732,561 | -152,000 | 50.8421 | 4,926,491,196 | 2024-05-31 |
| 331 | 2024-06-07 | 2,504,884,561 | 0 | 50.8452 | 4,926,491,196 | 2024-05-31 |
| 332 | 2024-06-06 | 2,504,884,561 | 12,000 | 50.8452 | 4,926,491,196 | 2024-05-31 |
| 333 | 2024-06-05 | 2,504,872,561 | -1,669,295 | 50.8450 | 4,926,491,196 | 2024-05-31 |
| 334 | 2024-06-04 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-05-31 |
| 335 | 2024-06-03 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-05-31 |
| 336 | 2024-05-31 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-05-31 |
| 337 | 2024-05-30 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-04-30 |
| 338 | 2024-05-29 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-04-30 |
| 339 | 2024-05-28 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-04-30 |
| 340 | 2024-05-27 | 2,506,541,856 | 0 | 50.8788 | 4,926,491,196 | 2024-04-30 |
| 341 | 2024-05-24 | 2,506,541,856 | -16,000 | 50.8788 | 4,926,491,196 | 2024-04-30 |
| 342 | 2024-05-23 | 2,506,557,856 | -4,000 | 50.8792 | 4,926,491,196 | 2024-04-30 |
| 343 | 2024-05-22 | 2,506,561,856 | -22,000 | 50.8793 | 4,926,491,196 | 2024-04-30 |
| 344 | 2024-05-21 | 2,506,583,856 | 0 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 345 | 2024-05-20 | 2,506,583,856 | 0 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 346 | 2024-05-17 | 2,506,583,856 | 0 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 347 | 2024-05-16 | 2,506,583,856 | 2,000 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 348 | 2024-05-14 | 2,506,581,856 | 0 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 349 | 2024-05-13 | 2,506,581,856 | 100,000 | 50.8797 | 4,926,491,196 | 2024-04-30 |
| 350 | 2024-05-10 | 2,506,481,856 | 0 | 50.8776 | 4,926,491,196 | 2024-04-30 |
| 351 | 2024-05-09 | 2,506,481,856 | 0 | 50.8776 | 4,926,491,196 | 2024-04-30 |
| 352 | 2024-05-08 | 2,506,481,856 | 0 | 50.8776 | 4,926,491,196 | 2024-04-30 |
| 353 | 2024-05-07 | 2,506,481,856 | 16,000 | 50.8776 | 4,926,491,196 | 2024-04-30 |
| 354 | 2024-05-06 | 2,506,465,856 | 0 | 50.8773 | 4,926,491,196 | 2024-04-30 |
| 355 | 2024-05-03 | 2,506,465,856 | 0 | 50.8773 | 4,926,491,196 | 2024-04-30 |
| 356 | 2024-05-02 | 2,506,465,856 | 52,000 | 50.8773 | 4,926,491,196 | 2024-04-30 |
| 357 | 2024-04-30 | 2,506,413,856 | 8,000 | 50.8762 | 4,926,491,196 | 2024-04-30 |
| 358 | 2024-04-29 | 2,506,405,856 | 40,000 | 50.8761 | 4,926,491,196 | 2024-03-31 |
| 359 | 2024-04-26 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 360 | 2024-04-25 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 361 | 2024-04-24 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 362 | 2024-04-23 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 363 | 2024-04-22 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 364 | 2024-04-19 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 365 | 2024-04-18 | 2,506,365,856 | 0 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 366 | 2024-04-17 | 2,506,365,856 | 104,000 | 50.8753 | 4,926,491,196 | 2024-03-31 |
| 367 | 2024-04-16 | 2,506,261,856 | 0 | 50.8732 | 4,926,491,196 | 2024-03-31 |
| 368 | 2024-04-15 | 2,506,261,856 | 8,000 | 50.8732 | 4,926,491,196 | 2024-03-31 |
| 369 | 2024-04-12 | 2,506,253,856 | 48,000 | 50.8730 | 4,926,491,196 | 2024-03-31 |
| 370 | 2024-04-11 | 2,506,205,856 | 436,000 | 50.8720 | 4,926,491,196 | 2024-03-31 |
| 371 | 2024-04-10 | 2,505,769,856 | 80,000 | 50.8632 | 4,926,491,196 | 2024-03-31 |
| 372 | 2024-04-09 | 2,505,689,856 | 4,000 | 50.8616 | 4,926,491,196 | 2024-03-31 |
| 373 | 2024-04-08 | 2,505,685,856 | 0 | 50.8615 | 4,926,491,196 | 2024-03-31 |
| 374 | 2024-04-05 | 2,505,685,856 | 60,000 | 50.8615 | 4,926,491,196 | 2024-03-31 |
| 375 | 2024-04-03 | 2,505,625,856 | 0 | 50.8603 | 4,926,491,196 | 2024-03-31 |
| 376 | 2024-04-02 | 2,505,625,856 | 0 | 50.8603 | 4,926,491,196 | 2024-03-31 |
| 377 | 2024-03-28 | 2,505,625,856 | 112,000 | 50.8603 | 4,926,491,196 | 2024-02-29 |
| 378 | 2024-03-27 | 2,505,513,856 | 52,000 | 50.8580 | 4,926,491,196 | 2024-02-29 |
| 379 | 2024-03-26 | 2,505,461,856 | -144,000 | 50.8569 | 4,926,491,196 | 2024-02-29 |
| 380 | 2024-03-25 | 2,505,605,856 | -104,000 | 50.8598 | 4,926,491,196 | 2024-02-29 |
| 381 | 2024-03-22 | 2,505,709,856 | 16,000 | 50.8620 | 4,926,491,196 | 2024-02-29 |
| 382 | 2024-03-21 | 2,505,693,856 | -8,000 | 50.8616 | 4,926,491,196 | 2024-02-29 |
| 383 | 2024-03-20 | 2,505,701,856 | -104,000 | 50.8618 | 4,926,491,196 | 2024-02-29 |
| 384 | 2024-03-19 | 2,505,805,856 | 108,000 | 50.8639 | 4,926,491,196 | 2024-02-29 |
| 385 | 2024-03-18 | 2,505,697,856 | -256,800 | 50.8617 | 4,926,491,196 | 2024-02-29 |
| 386 | 2024-03-15 | 2,505,954,656 | -240,000 | 50.8669 | 4,926,491,196 | 2024-02-29 |
| 387 | 2024-03-14 | 2,506,194,656 | 172,000 | 50.8718 | 4,926,491,196 | 2024-02-29 |
| 388 | 2024-03-13 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-02-29 |
| 389 | 2024-03-12 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-02-29 |
| 390 | 2024-03-11 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-02-29 |
| 391 | 2024-03-08 | 2,506,022,656 | 28,000 | 50.8683 | 4,926,491,196 | 2024-02-29 |
| 392 | 2024-03-07 | 2,505,994,656 | 0 | 50.8677 | 4,926,491,196 | 2024-02-29 |
| 393 | 2024-03-06 | 2,505,994,656 | -164,000 | 50.8677 | 4,926,491,196 | 2024-02-29 |
| 394 | 2024-03-05 | 2,506,158,656 | 0 | 50.8711 | 4,926,491,196 | 2024-02-29 |
| 395 | 2024-03-04 | 2,506,158,656 | 0 | 50.8711 | 4,926,491,196 | 2024-02-29 |
| 396 | 2024-03-01 | 2,506,158,656 | 20,000 | 50.8711 | 4,926,491,196 | 2024-02-29 |
| 397 | 2024-02-29 | 2,506,138,656 | -80,000 | 50.8707 | 4,926,491,196 | 2024-02-29 |
| 398 | 2024-02-28 | 2,506,218,656 | 64,000 | 50.8723 | 4,926,491,196 | 2024-01-31 |
| 399 | 2024-02-27 | 2,506,154,656 | -12,000 | 50.8710 | 4,926,491,196 | 2024-01-31 |
| 400 | 2024-02-26 | 2,506,166,656 | 20,000 | 50.8712 | 4,926,491,196 | 2024-01-31 |
| 401 | 2024-02-23 | 2,506,146,656 | 44,000 | 50.8708 | 4,926,491,196 | 2024-01-31 |
| 402 | 2024-02-22 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2024-01-31 |
| 403 | 2024-02-21 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2024-01-31 |
| 404 | 2024-02-20 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2024-01-31 |
| 405 | 2024-02-19 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2024-01-31 |
| 406 | 2024-02-16 | 2,506,102,656 | 12,000 | 50.8699 | 4,926,491,196 | 2024-01-31 |
| 407 | 2024-02-15 | 2,506,090,656 | 12,000 | 50.8697 | 4,926,491,196 | 2024-01-31 |
| 408 | 2024-02-14 | 2,506,078,656 | 0 | 50.8694 | 4,926,491,196 | 2024-01-31 |
| 409 | 2024-02-09 | 2,506,078,656 | 0 | 50.8694 | 4,926,491,196 | 2024-01-31 |
| 410 | 2024-02-08 | 2,506,078,656 | 56,000 | 50.8694 | 4,926,491,196 | 2024-01-31 |
| 411 | 2024-02-07 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-01-31 |
| 412 | 2024-02-06 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-01-31 |
| 413 | 2024-02-05 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-01-31 |
| 414 | 2024-02-02 | 2,506,022,656 | 0 | 50.8683 | 4,926,491,196 | 2024-01-31 |
| 415 | 2024-02-01 | 2,506,022,656 | -52,000 | 50.8683 | 4,926,491,196 | 2024-01-31 |
| 416 | 2024-01-31 | 2,506,074,656 | -196,000 | 50.8694 | 4,926,491,196 | 2024-01-31 |
| 417 | 2024-01-30 | 2,506,270,656 | 0 | 50.8733 | 4,926,491,196 | 2023-12-31 |
| 418 | 2024-01-29 | 2,506,270,656 | 40,000 | 50.8733 | 4,926,491,196 | 2023-12-31 |
| 419 | 2024-01-26 | 2,506,230,656 | 0 | 50.8725 | 4,926,491,196 | 2023-12-31 |
| 420 | 2024-01-25 | 2,506,230,656 | -12,000 | 50.8725 | 4,926,491,196 | 2023-12-31 |
| 421 | 2024-01-24 | 2,506,242,656 | -8,000 | 50.8728 | 4,926,491,196 | 2023-12-31 |
| 422 | 2024-01-23 | 2,506,250,656 | 0 | 50.8729 | 4,926,491,196 | 2023-12-31 |
| 423 | 2024-01-22 | 2,506,250,656 | 60,000 | 50.8729 | 4,926,491,196 | 2023-12-31 |
| 424 | 2024-01-19 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 425 | 2024-01-18 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 426 | 2024-01-17 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 427 | 2024-01-16 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 428 | 2024-01-15 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 429 | 2024-01-12 | 2,506,190,656 | 0 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 430 | 2024-01-11 | 2,506,190,656 | 20,000 | 50.8717 | 4,926,491,196 | 2023-12-31 |
| 431 | 2024-01-10 | 2,506,170,656 | 0 | 50.8713 | 4,926,491,196 | 2023-12-31 |
| 432 | 2024-01-09 | 2,506,170,656 | -44,000 | 50.8713 | 4,926,491,196 | 2023-12-31 |
| 433 | 2024-01-08 | 2,506,214,656 | 92,000 | 50.8722 | 4,926,491,196 | 2023-12-31 |
| 434 | 2024-01-05 | 2,506,122,656 | 28,000 | 50.8703 | 4,926,491,196 | 2023-12-31 |
| 435 | 2024-01-04 | 2,506,094,656 | -48,000 | 50.8698 | 4,926,491,196 | 2023-12-31 |
| 436 | 2024-01-03 | 2,506,142,656 | 4,000 | 50.8707 | 4,926,491,196 | 2023-12-31 |
| 437 | 2024-01-02 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-12-31 |
| 438 | 2023-12-29 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 439 | 2023-12-28 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 440 | 2023-12-27 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 441 | 2023-12-22 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 442 | 2023-12-21 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 443 | 2023-12-20 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 444 | 2023-12-19 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 445 | 2023-12-18 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 446 | 2023-12-15 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 447 | 2023-12-14 | 2,506,138,656 | 0 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 448 | 2023-12-13 | 2,506,138,656 | 28,000 | 50.8707 | 4,926,491,196 | 2023-11-30 |
| 449 | 2023-12-12 | 2,506,110,656 | 0 | 50.8701 | 4,926,491,196 | 2023-11-30 |
| 450 | 2023-12-11 | 2,506,110,656 | 0 | 50.8701 | 4,926,491,196 | 2023-11-30 |
| 451 | 2023-12-08 | 2,506,110,656 | -4,000 | 50.8701 | 4,926,491,196 | 2023-11-30 |
| 452 | 2023-12-07 | 2,506,114,656 | 0 | 50.8702 | 4,926,491,196 | 2023-11-30 |
| 453 | 2023-12-06 | 2,506,114,656 | 12,000 | 50.8702 | 4,926,491,196 | 2023-11-30 |
| 454 | 2023-12-05 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2023-11-30 |
| 455 | 2023-12-04 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2023-11-30 |
| 456 | 2023-12-01 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2023-11-30 |
| 457 | 2023-11-30 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2023-11-30 |
| 458 | 2023-11-29 | 2,506,102,656 | 0 | 50.8699 | 4,926,491,196 | 2023-10-31 |
| 459 | 2023-11-28 | 2,506,102,656 | -2,667 | 50.8699 | 4,926,491,196 | 2023-10-31 |
| 460 | 2023-11-27 | 2,506,105,323 | 0 | 50.8700 | 4,926,491,196 | 2023-10-31 |
| 461 | 2023-11-24 | 2,506,105,323 | -44,000 | 50.8700 | 4,926,491,196 | 2023-10-31 |
| 462 | 2023-11-23 | 2,506,149,323 | 0 | 50.8709 | 4,926,491,196 | 2023-10-31 |
| 463 | 2023-11-22 | 2,506,149,323 | 0 | 50.8709 | 4,926,491,196 | 2023-10-31 |
| 464 | 2023-11-21 | 2,506,149,323 | 0 | 50.8709 | 4,926,491,196 | 2023-10-31 |
| 465 | 2023-11-20 | 2,506,149,323 | 4,000 | 50.8709 | 4,926,491,196 | 2023-10-31 |
| 466 | 2023-11-17 | 2,506,145,323 | 0 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 467 | 2023-11-16 | 2,506,145,323 | 0 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 468 | 2023-11-15 | 2,506,145,323 | 0 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 469 | 2023-11-14 | 2,506,145,323 | 0 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 470 | 2023-11-13 | 2,506,145,323 | 0 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 471 | 2023-11-10 | 2,506,145,323 | 4,000 | 50.8708 | 4,926,491,196 | 2023-10-31 |
| 472 | 2023-11-09 | 2,506,141,323 | 0 | 50.8707 | 4,926,491,196 | 2023-10-31 |
| 473 | 2023-11-08 | 2,506,141,323 | -28,000 | 50.8707 | 4,926,491,196 | 2023-10-31 |
| 474 | 2023-11-07 | 2,506,169,323 | 0 | 50.8713 | 4,926,491,196 | 2023-10-31 |
| 475 | 2023-11-06 | 2,506,169,323 | 0 | 50.8713 | 4,926,491,196 | 2023-10-31 |
| 476 | 2023-11-03 | 2,506,169,323 | 0 | 50.8713 | 4,926,491,196 | 2023-10-31 |
| 477 | 2023-11-02 | 2,506,169,323 | 72,000 | 50.8713 | 4,926,491,196 | 2023-10-31 |
| 478 | 2023-11-01 | 2,506,097,323 | 0 | 50.8698 | 4,926,491,196 | 2023-10-31 |
| 479 | 2023-10-31 | 2,506,097,323 | 0 | 50.8698 | 4,926,491,196 | 2023-10-31 |
| 480 | 2023-10-30 | 2,506,097,323 | 0 | 50.8698 | 4,926,491,196 | 2023-09-30 |
| 481 | 2023-10-27 | 2,506,097,323 | 20,000 | 50.8698 | 4,926,491,196 | 2023-09-30 |
| 482 | 2023-10-26 | 2,506,077,323 | 0 | 50.8694 | 4,926,491,196 | 2023-09-30 |
| 483 | 2023-10-25 | 2,506,077,323 | 0 | 50.8694 | 4,926,491,196 | 2023-09-30 |
| 484 | 2023-10-24 | 2,506,077,323 | 0 | 50.8694 | 4,926,491,196 | 2023-09-30 |
| 485 | 2023-10-20 | 2,506,077,323 | 0 | 50.8694 | 4,926,491,196 | 2023-09-30 |
| 486 | 2023-10-19 | 2,506,077,323 | 120,000 | 50.8694 | 4,926,491,196 | 2023-09-30 |
| 487 | 2023-10-18 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 488 | 2023-10-17 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 489 | 2023-10-16 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 490 | 2023-10-13 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 491 | 2023-10-12 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 492 | 2023-10-11 | 2,505,957,323 | 0 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 493 | 2023-10-10 | 2,505,957,323 | -52,000 | 50.8670 | 4,926,491,196 | 2023-09-30 |
| 494 | 2023-10-09 | 2,506,009,323 | 0 | 50.8680 | 4,926,491,196 | 2023-09-30 |
| 495 | 2023-10-06 | 2,506,009,323 | -8,000 | 50.8680 | 4,926,491,196 | 2023-09-30 |
| 496 | 2023-10-05 | 2,506,017,323 | 0 | 50.8682 | 4,926,491,196 | 2023-09-30 |
| 497 | 2023-10-04 | 2,506,017,323 | 0 | 50.8682 | 4,926,491,196 | 2023-09-30 |
| 498 | 2023-10-03 | 2,506,017,323 | -64,000 | 50.8682 | 4,926,491,196 | 2023-09-30 |
| 499 | 2023-09-29 | 2,506,081,323 | 0 | 50.8695 | 4,926,491,196 | 2023-08-31 |
| 500 | 2023-09-28 | 2,506,081,323 | 104,000 | 50.8695 | 4,926,491,196 | 2023-08-31 |
| 501 | 2023-09-27 | 2,505,977,323 | -2,100,000 | 50.8674 | 4,926,491,196 | 2023-08-31 |
| 502 | 2023-09-26 | 2,508,077,323 | 0 | 50.9100 | 4,926,491,196 | 2023-08-31 |
| 503 | 2023-09-25 | 2,508,077,323 | 0 | 50.9100 | 4,926,491,196 | 2023-08-31 |
| 504 | 2023-09-22 | 2,508,077,323 | 40,000 | 50.9100 | 4,926,491,196 | 2023-08-31 |
| 505 | 2023-09-21 | 2,508,037,323 | 0 | 50.9092 | 4,926,491,196 | 2023-08-31 |
| 506 | 2023-09-20 | 2,508,037,323 | 0 | 50.9092 | 4,926,491,196 | 2023-08-31 |
| 507 | 2023-09-19 | 2,508,037,323 | 0 | 50.9092 | 4,926,491,196 | 2023-08-31 |
| 508 | 2023-09-18 | 2,508,037,323 | -28,000 | 50.9092 | 4,926,491,196 | 2023-08-31 |
| 509 | 2023-09-15 | 2,508,065,323 | 0 | 50.9098 | 4,926,491,196 | 2023-08-31 |
| 510 | 2023-09-14 | 2,508,065,323 | 0 | 50.9098 | 4,926,491,196 | 2023-08-31 |
| 511 | 2023-09-13 | 2,508,065,323 | -28,000 | 50.9098 | 4,926,491,196 | 2023-08-31 |
| 512 | 2023-09-12 | 2,508,093,323 | 0 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 513 | 2023-09-11 | 2,508,093,323 | 0 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 514 | 2023-09-07 | 2,508,093,323 | 4,000 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 515 | 2023-09-06 | 2,508,089,323 | 0 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 516 | 2023-09-05 | 2,508,089,323 | 0 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 517 | 2023-09-04 | 2,508,089,323 | 320,000 | 50.9103 | 4,926,491,196 | 2023-08-31 |
| 518 | 2023-08-31 | 2,507,769,323 | 236,000 | 50.9038 | 4,926,491,196 | 2023-08-31 |
| 519 | 2023-08-30 | 2,507,533,323 | 0 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 520 | 2023-08-29 | 2,507,533,323 | 0 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 521 | 2023-08-28 | 2,507,533,323 | 0 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 522 | 2023-08-25 | 2,507,533,323 | 0 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 523 | 2023-08-24 | 2,507,533,323 | 0 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 524 | 2023-08-23 | 2,507,533,323 | 24,000 | 50.8990 | 4,926,491,196 | 2023-07-31 |
| 525 | 2023-08-22 | 2,507,509,323 | 20,000 | 50.8985 | 4,926,491,196 | 2023-07-31 |
| 526 | 2023-08-21 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 527 | 2023-08-18 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 528 | 2023-08-17 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 529 | 2023-08-16 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 530 | 2023-08-15 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 531 | 2023-08-14 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 532 | 2023-08-11 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 533 | 2023-08-10 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 534 | 2023-08-09 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 535 | 2023-08-08 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 536 | 2023-08-07 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 537 | 2023-08-04 | 2,507,489,323 | 0 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 538 | 2023-08-03 | 2,507,489,323 | -52,000 | 50.8981 | 4,926,491,196 | 2023-07-31 |
| 539 | 2023-08-02 | 2,507,541,323 | 80,000 | 50.8991 | 4,926,491,196 | 2023-07-31 |
| 540 | 2023-08-01 | 2,507,461,323 | 0 | 50.8975 | 4,926,491,196 | 2023-07-31 |
| 541 | 2023-07-31 | 2,507,461,323 | 0 | 50.8975 | 4,926,491,196 | 2023-07-31 |
| 542 | 2023-07-28 | 2,507,461,323 | 0 | 50.8975 | 4,926,491,196 | 2023-06-30 |
| 543 | 2023-07-27 | 2,507,461,323 | 100,000 | 50.8975 | 4,926,491,196 | 2023-06-30 |
| 544 | 2023-07-26 | 2,507,361,323 | 0 | 50.8955 | 4,926,491,196 | 2023-06-30 |
| 545 | 2023-07-25 | 2,507,361,323 | 0 | 50.8955 | 4,926,491,196 | 2023-06-30 |
| 546 | 2023-07-24 | 2,507,361,323 | 0 | 50.8955 | 4,926,491,196 | 2023-06-30 |
| 547 | 2023-07-21 | 2,507,361,323 | 0 | 50.8955 | 4,926,491,196 | 2023-06-30 |
| 548 | 2023-07-20 | 2,507,361,323 | 4,000 | 50.8955 | 4,926,491,196 | 2023-06-30 |
| 549 | 2023-07-19 | 2,507,357,323 | 0 | 50.8954 | 4,926,491,196 | 2023-06-30 |
| 550 | 2023-07-18 | 2,507,357,323 | -112,000 | 50.8954 | 4,926,491,196 | 2023-06-30 |
| 551 | 2023-07-14 | 2,507,469,323 | -56,000 | 50.8977 | 4,926,491,196 | 2023-06-30 |
| 552 | 2023-07-13 | 2,507,525,323 | -72,000 | 50.8988 | 4,926,491,196 | 2023-06-30 |
| 553 | 2023-07-12 | 2,507,597,323 | 0 | 50.9003 | 4,926,491,196 | 2023-06-30 |
| 554 | 2023-07-11 | 2,507,597,323 | 0 | 50.9003 | 4,926,491,196 | 2023-06-30 |
| 555 | 2023-07-10 | 2,507,597,323 | 0 | 50.9003 | 4,926,491,196 | 2023-06-30 |
| 556 | 2023-07-07 | 2,507,597,323 | 88,000 | 50.9003 | 4,926,491,196 | 2023-06-30 |
| 557 | 2023-07-06 | 2,507,509,323 | 0 | 50.8985 | 4,926,491,196 | 2023-06-30 |
| 558 | 2023-07-05 | 2,507,509,323 | 0 | 50.8985 | 4,926,491,196 | 2023-06-30 |
| 559 | 2023-07-04 | 2,507,509,323 | 0 | 50.8985 | 4,926,491,196 | 2023-06-30 |
| 560 | 2023-07-03 | 2,507,509,323 | 196,000 | 50.8985 | 4,926,491,196 | 2023-06-30 |
| 561 | 2023-06-30 | 2,507,313,323 | 32,000 | 50.8945 | 4,926,491,196 | 2023-06-30 |
| 562 | 2023-06-29 | 2,507,281,323 | 0 | 50.8939 | 4,926,491,196 | 2023-05-31 |
| 563 | 2023-06-28 | 2,507,281,323 | 0 | 50.8939 | 4,926,491,196 | 2023-05-31 |
| 564 | 2023-06-27 | 2,507,281,323 | -8,000 | 50.8939 | 4,926,491,196 | 2023-05-31 |
| 565 | 2023-06-26 | 2,507,289,323 | 0 | 50.8940 | 4,926,491,196 | 2023-05-31 |
| 566 | 2023-06-23 | 2,507,289,323 | 0 | 50.8940 | 4,926,491,196 | 2023-05-31 |
| 567 | 2023-06-21 | 2,507,289,323 | -8,000 | 50.8940 | 4,926,491,196 | 2023-05-31 |
| 568 | 2023-06-20 | 2,507,297,323 | 700,000 | 50.8942 | 4,926,491,196 | 2023-05-31 |
| 569 | 2023-06-19 | 2,506,597,323 | 400,000 | 50.8800 | 4,926,491,196 | 2023-05-31 |
| 570 | 2023-06-16 | 2,506,197,323 | 0 | 50.8719 | 4,926,491,196 | 2023-05-31 |
| 571 | 2023-06-15 | 2,506,197,323 | -72,000 | 50.8719 | 4,926,491,196 | 2023-05-31 |
| 572 | 2023-06-14 | 2,506,269,323 | 532,000 | 50.8733 | 4,926,491,196 | 2023-05-31 |
| 573 | 2023-06-13 | 2,505,737,323 | 0 | 50.8625 | 4,926,491,196 | 2023-05-31 |
| 574 | 2023-06-12 | 2,505,737,323 | 0 | 50.8625 | 4,926,491,196 | 2023-05-31 |
| 575 | 2023-06-09 | 2,505,737,323 | 0 | 50.8625 | 4,926,491,196 | 2023-05-31 |
| 576 | 2023-06-08 | 2,505,737,323 | -32,000 | 50.8625 | 4,926,491,196 | 2023-05-31 |
| 577 | 2023-06-07 | 2,505,769,323 | 18,666 | 50.8632 | 4,926,491,196 | 2023-05-31 |
| 578 | 2023-06-06 | 2,505,750,657 | 76,000 | 50.8628 | 4,926,491,196 | 2023-05-31 |
| 579 | 2023-06-05 | 2,505,674,657 | -632,000 | 50.8612 | 4,926,491,196 | 2023-05-31 |
| 580 | 2023-06-02 | 2,506,306,657 | 144,000 | 50.8741 | 4,926,491,196 | 2023-05-31 |
| 581 | 2023-06-01 | 2,506,162,657 | -1,000 | 50.8711 | 4,926,491,196 | 2023-05-31 |
| 582 | 2023-05-31 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-05-31 |
| 583 | 2023-05-30 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 584 | 2023-05-29 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 585 | 2023-05-25 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 586 | 2023-05-24 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 587 | 2023-05-23 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 588 | 2023-05-22 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 589 | 2023-05-19 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 590 | 2023-05-18 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 591 | 2023-05-17 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 592 | 2023-05-16 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 593 | 2023-05-15 | 2,506,163,657 | 0 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 594 | 2023-05-12 | 2,506,163,657 | 16,000 | 50.8712 | 4,926,491,196 | 2023-04-30 |
| 595 | 2023-05-11 | 2,506,147,657 | 0 | 50.8708 | 4,926,491,196 | 2023-04-30 |
| 596 | 2023-05-10 | 2,506,147,657 | 0 | 50.8708 | 4,926,491,196 | 2023-04-30 |
| 597 | 2023-05-09 | 2,506,147,657 | 0 | 50.8708 | 4,926,491,196 | 2023-04-30 |
| 598 | 2023-05-08 | 2,506,147,657 | -28,000 | 50.8708 | 4,926,491,196 | 2023-04-30 |
| 599 | 2023-05-05 | 2,506,175,657 | -100,000 | 50.8714 | 4,926,491,196 | 2023-04-30 |
| 600 | 2023-05-04 | 2,506,275,657 | 0 | 50.8734 | 4,926,491,196 | 2023-04-30 |
| 601 | 2023-05-03 | 2,506,275,657 | 52,000 | 50.8734 | 4,926,491,196 | 2023-04-30 |
| 602 | 2023-05-02 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-04-30 |
| 603 | 2023-04-28 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 604 | 2023-04-27 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 605 | 2023-04-26 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 606 | 2023-04-25 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 607 | 2023-04-24 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 608 | 2023-04-21 | 2,506,223,657 | 0 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 609 | 2023-04-20 | 2,506,223,657 | -4,000 | 50.8724 | 4,926,491,196 | 2023-03-31 |
| 610 | 2023-04-19 | 2,506,227,657 | 28,000 | 50.8725 | 4,926,491,196 | 2023-03-31 |
| 611 | 2023-04-18 | 2,506,199,657 | 96,000 | 50.8719 | 4,926,491,196 | 2023-03-31 |
| 612 | 2023-04-17 | 2,506,103,657 | 0 | 50.8700 | 4,926,491,196 | 2023-03-31 |
| 613 | 2023-04-14 | 2,506,103,657 | 0 | 50.8700 | 4,926,491,196 | 2023-03-31 |
| 614 | 2023-04-13 | 2,506,103,657 | 0 | 50.8700 | 4,926,491,196 | 2023-03-31 |
| 615 | 2023-04-12 | 2,506,103,657 | 0 | 50.8700 | 4,926,491,196 | 2023-03-31 |
| 616 | 2023-04-11 | 2,506,103,657 | 200,000 | 50.8700 | 4,926,491,196 | 2023-03-31 |
| 617 | 2023-04-06 | 2,505,903,657 | 0 | 50.8659 | 4,926,491,196 | 2023-03-31 |
| 618 | 2023-04-04 | 2,505,903,657 | 0 | 50.8659 | 4,926,491,196 | 2023-03-31 |
| 619 | 2023-04-03 | 2,505,903,657 | 92,000 | 50.8659 | 4,926,491,196 | 2023-03-31 |
| 620 | 2023-03-31 | 2,505,811,657 | 0 | 50.8640 | 4,926,491,196 | 2023-03-31 |
| 621 | 2023-03-30 | 2,505,811,657 | 0 | 50.8640 | 4,926,491,196 | 2023-02-28 |
| 622 | 2023-03-29 | 2,505,811,657 | 0 | 50.8640 | 4,926,491,196 | 2023-02-28 |
| 623 | 2023-03-28 | 2,505,811,657 | 0 | 50.8640 | 4,926,491,196 | 2023-02-28 |
| 624 | 2023-03-27 | 2,505,811,657 | 40,000 | 50.8640 | 4,926,491,196 | 2023-02-28 |
| 625 | 2023-03-24 | 2,505,771,657 | 0 | 50.8632 | 4,926,491,196 | 2023-02-28 |
| 626 | 2023-03-23 | 2,505,771,657 | 100,000 | 50.8632 | 4,926,491,196 | 2023-02-28 |
| 627 | 2023-03-22 | 2,505,671,657 | 48,000 | 50.8612 | 4,926,491,196 | 2023-02-28 |
| 628 | 2023-03-21 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 629 | 2023-03-20 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 630 | 2023-03-17 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 631 | 2023-03-16 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 632 | 2023-03-15 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 633 | 2023-03-14 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 634 | 2023-03-13 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 635 | 2023-03-10 | 2,505,623,657 | 0 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 636 | 2023-03-09 | 2,505,623,657 | 20,000 | 50.8602 | 4,926,491,196 | 2023-02-28 |
| 637 | 2023-03-08 | 2,505,603,657 | 0 | 50.8598 | 4,926,491,196 | 2023-02-28 |
| 638 | 2023-03-07 | 2,505,603,657 | 0 | 50.8598 | 4,926,491,196 | 2023-02-28 |
| 639 | 2023-03-06 | 2,505,603,657 | 0 | 50.8598 | 4,926,491,196 | 2023-02-28 |
| 640 | 2023-03-03 | 2,505,603,657 | 0 | 50.8598 | 4,926,491,196 | 2023-02-28 |
| 641 | 2023-03-02 | 2,505,603,657 | 108,000 | 50.8598 | 4,926,491,196 | 2023-02-28 |
| 642 | 2023-03-01 | 2,505,495,657 | 0 | 50.8576 | 4,926,491,196 | 2023-02-28 |
| 643 | 2023-02-28 | 2,505,495,657 | 0 | 50.8576 | 4,926,491,196 | 2023-02-28 |
| 644 | 2023-02-27 | 2,505,495,657 | 0 | 50.8576 | 4,926,491,196 | 2023-01-31 |
| 645 | 2023-02-24 | 2,505,495,657 | 20,000 | 50.8576 | 4,926,491,196 | 2023-01-31 |
| 646 | 2023-02-23 | 2,505,475,657 | 0 | 50.8572 | 4,926,491,196 | 2023-01-31 |
| 647 | 2023-02-22 | 2,505,475,657 | 80,000 | 50.8572 | 4,926,491,196 | 2023-01-31 |
| 648 | 2023-02-21 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 649 | 2023-02-20 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 650 | 2023-02-17 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 651 | 2023-02-16 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 652 | 2023-02-15 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 653 | 2023-02-14 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 654 | 2023-02-13 | 2,505,395,657 | 0 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 655 | 2023-02-10 | 2,505,395,657 | -148,000 | 50.8556 | 4,926,491,196 | 2023-01-31 |
| 656 | 2023-02-09 | 2,505,543,657 | 188,000 | 50.8586 | 4,926,491,196 | 2023-01-31 |
| 657 | 2023-02-08 | 2,505,355,657 | 0 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 658 | 2023-02-07 | 2,505,355,657 | 0 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 659 | 2023-02-06 | 2,505,355,657 | -4,000 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 660 | 2023-02-03 | 2,505,359,657 | 0 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 661 | 2023-02-02 | 2,505,359,657 | 0 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 662 | 2023-02-01 | 2,505,359,657 | 8,000 | 50.8548 | 4,926,491,196 | 2023-01-31 |
| 663 | 2023-01-31 | 2,505,351,657 | 12,000 | 50.8547 | 4,926,491,196 | 2023-01-31 |
| 664 | 2023-01-30 | 2,505,339,657 | 0 | 50.8544 | 4,926,491,196 | 2022-12-31 |
| 665 | 2023-01-27 | 2,505,339,657 | -232,000 | 50.8544 | 4,926,491,196 | 2022-12-31 |
| 666 | 2023-01-26 | 2,505,571,657 | 100,000 | 50.8592 | 4,926,491,196 | 2022-12-31 |
| 667 | 2023-01-20 | 2,505,471,657 | 0 | 50.8571 | 4,926,491,196 | 2022-12-31 |
| 668 | 2023-01-19 | 2,505,471,657 | 0 | 50.8571 | 4,926,491,196 | 2022-12-31 |
| 669 | 2023-01-18 | 2,505,471,657 | 4,000 | 50.8571 | 4,926,491,196 | 2022-12-31 |
| 670 | 2023-01-17 | 2,505,467,657 | 0 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 671 | 2023-01-16 | 2,505,467,657 | 4,000 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 672 | 2023-01-13 | 2,505,463,657 | 20,000 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 673 | 2023-01-12 | 2,505,443,657 | 0 | 50.8566 | 4,926,491,196 | 2022-12-31 |
| 674 | 2023-01-11 | 2,505,443,657 | -20,000 | 50.8566 | 4,926,491,196 | 2022-12-31 |
| 675 | 2023-01-10 | 2,505,463,657 | 0 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 676 | 2023-01-09 | 2,505,463,657 | 0 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 677 | 2023-01-06 | 2,505,463,657 | 0 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 678 | 2023-01-05 | 2,505,463,657 | -72,000 | 50.8570 | 4,926,491,196 | 2022-12-31 |
| 679 | 2023-01-04 | 2,505,535,657 | -4,000 | 50.8584 | 4,926,491,196 | 2022-12-31 |
| 680 | 2023-01-03 | 2,505,539,657 | 4,000 | 50.8585 | 4,926,491,196 | 2022-12-31 |
| 681 | 2022-12-30 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 682 | 2022-12-29 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 683 | 2022-12-28 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 684 | 2022-12-23 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 685 | 2022-12-22 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 686 | 2022-12-21 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 687 | 2022-12-20 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 688 | 2022-12-19 | 2,505,535,657 | 0 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 689 | 2022-12-16 | 2,505,535,657 | -104,000 | 50.8584 | 4,926,491,196 | 2022-11-30 |
| 690 | 2022-12-15 | 2,505,639,657 | 0 | 50.8605 | 4,926,491,196 | 2022-11-30 |
| 691 | 2022-12-14 | 2,505,639,657 | 0 | 50.8605 | 4,926,491,196 | 2022-11-30 |
| 692 | 2022-12-13 | 2,505,639,657 | 0 | 50.8605 | 4,926,491,196 | 2022-11-30 |
| 693 | 2022-12-12 | 2,505,639,657 | 16,000 | 50.8605 | 4,926,491,196 | 2022-11-30 |
| 694 | 2022-12-09 | 2,505,623,657 | -4,000 | 50.8602 | 4,926,491,196 | 2022-11-30 |
| 695 | 2022-12-08 | 2,505,627,657 | 104,000 | 50.8603 | 4,926,491,196 | 2022-11-30 |
| 696 | 2022-12-07 | 2,505,523,657 | 0 | 50.8582 | 4,926,491,196 | 2022-11-30 |
| 697 | 2022-12-06 | 2,505,523,657 | 0 | 50.8582 | 4,926,491,196 | 2022-11-30 |
| 698 | 2022-12-05 | 2,505,523,657 | 0 | 50.8582 | 4,926,491,196 | 2022-11-30 |
| 699 | 2022-12-02 | 2,505,523,657 | 36,000 | 50.8582 | 4,926,491,196 | 2022-11-30 |
| 700 | 2022-12-01 | 2,505,487,657 | 8,000 | 50.8574 | 4,926,491,196 | 2022-11-30 |
| 701 | 2022-11-30 | 2,505,479,657 | 0 | 50.8573 | 4,926,491,196 | 2022-11-30 |
| 702 | 2022-11-29 | 2,505,479,657 | 288,000 | 50.8573 | 4,926,491,196 | 2022-10-31 |
| 703 | 2022-11-28 | 2,505,191,657 | 20,000 | 50.8514 | 4,926,491,196 | 2022-10-31 |
| 704 | 2022-11-25 | 2,505,171,657 | 196,000 | 50.8510 | 4,926,491,196 | 2022-10-31 |
| 705 | 2022-11-24 | 2,504,975,657 | -32,000 | 50.8471 | 4,926,491,196 | 2022-10-31 |
| 706 | 2022-11-23 | 2,505,007,657 | 60,000 | 50.8477 | 4,926,491,196 | 2022-10-31 |
| 707 | 2022-11-22 | 2,504,947,657 | 480,000 | 50.8465 | 4,926,491,196 | 2022-10-31 |
| 708 | 2022-11-21 | 2,504,467,657 | 0 | 50.8367 | 4,926,491,196 | 2022-10-31 |
| 709 | 2022-11-18 | 2,504,467,657 | -292,000 | 50.8367 | 4,926,491,196 | 2022-10-31 |
| 710 | 2022-11-17 | 2,504,759,657 | 216,000 | 50.8427 | 4,926,491,196 | 2022-10-31 |
| 711 | 2022-11-16 | 2,504,543,657 | 252,000 | 50.8383 | 4,926,491,196 | 2022-10-31 |
| 712 | 2022-11-15 | 2,504,291,657 | 0 | 50.8332 | 4,926,491,196 | 2022-10-31 |
| 713 | 2022-11-14 | 2,504,291,657 | 0 | 50.8332 | 4,926,491,196 | 2022-10-31 |
| 714 | 2022-11-11 | 2,504,291,657 | 0 | 50.8332 | 4,926,491,196 | 2022-10-31 |
| 715 | 2022-11-10 | 2,504,291,657 | 0 | 50.8332 | 4,926,491,196 | 2022-10-31 |
| 716 | 2022-11-09 | 2,504,291,657 | 44,000 | 50.8332 | 4,926,491,196 | 2022-10-31 |
| 717 | 2022-11-08 | 2,504,247,657 | 0 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 718 | 2022-11-07 | 2,504,247,657 | 0 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 719 | 2022-11-04 | 2,504,247,657 | 0 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 720 | 2022-11-03 | 2,504,247,657 | 0 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 721 | 2022-11-02 | 2,504,247,657 | 0 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 722 | 2022-11-01 | 2,504,247,657 | -10,000 | 50.8323 | 4,926,491,196 | 2022-10-31 |
| 723 | 2022-10-31 | 2,504,257,657 | -4,000 | 50.8325 | 4,926,491,196 | 2022-10-31 |
| 724 | 2022-10-28 | 2,504,261,657 | 48,000 | 50.8326 | 4,926,491,196 | 2022-09-30 |
| 725 | 2022-10-27 | 2,504,213,657 | 100,000 | 50.8316 | 4,926,491,196 | 2022-09-30 |
| 726 | 2022-10-26 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 727 | 2022-10-25 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 728 | 2022-10-24 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 729 | 2022-10-21 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 730 | 2022-10-20 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 731 | 2022-10-19 | 2,504,113,657 | 0 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 732 | 2022-10-18 | 2,504,113,657 | 20,000 | 50.8296 | 4,926,491,196 | 2022-09-30 |
| 733 | 2022-10-17 | 2,504,093,657 | 0 | 50.8292 | 4,926,491,196 | 2022-09-30 |
| 734 | 2022-10-14 | 2,504,093,657 | 4,000 | 50.8292 | 4,926,491,196 | 2022-09-30 |
| 735 | 2022-10-13 | 2,504,089,657 | 0 | 50.8291 | 4,926,491,196 | 2022-09-30 |
| 736 | 2022-10-12 | 2,504,089,657 | -4,000 | 50.8291 | 4,926,491,196 | 2022-09-30 |
| 737 | 2022-10-11 | 2,504,093,657 | 0 | 50.8292 | 4,926,491,196 | 2022-09-30 |
| 738 | 2022-10-10 | 2,504,093,657 | 0 | 50.8292 | 4,926,491,196 | 2022-09-30 |
| 739 | 2022-10-07 | 2,504,093,657 | -308,000 | 50.8292 | 4,926,491,196 | 2022-09-30 |
| 740 | 2022-10-06 | 2,504,401,657 | 0 | 50.8354 | 4,926,491,196 | 2022-09-30 |
| 741 | 2022-10-05 | 2,504,401,657 | 0 | 50.8354 | 4,926,491,196 | 2022-09-30 |
| 742 | 2022-10-03 | 2,504,401,657 | 16,000 | 50.8354 | 4,926,491,196 | 2022-09-30 |
| 743 | 2022-09-30 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-09-30 |
| 744 | 2022-09-29 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 745 | 2022-09-28 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 746 | 2022-09-27 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 747 | 2022-09-26 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 748 | 2022-09-23 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 749 | 2022-09-22 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 750 | 2022-09-21 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 751 | 2022-09-20 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 752 | 2022-09-19 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 753 | 2022-09-16 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 754 | 2022-09-15 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 755 | 2022-09-14 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 756 | 2022-09-13 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 757 | 2022-09-09 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 758 | 2022-09-08 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 759 | 2022-09-07 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 760 | 2022-09-06 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 761 | 2022-09-05 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 762 | 2022-09-02 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 763 | 2022-09-01 | 2,504,385,657 | 0 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 764 | 2022-08-31 | 2,504,385,657 | 268,000 | 50.8351 | 4,926,491,196 | 2022-08-31 |
| 765 | 2022-08-30 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 766 | 2022-08-29 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 767 | 2022-08-26 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 768 | 2022-08-25 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 769 | 2022-08-24 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 770 | 2022-08-23 | 2,504,117,657 | 0 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 771 | 2022-08-22 | 2,504,117,657 | 100,000 | 50.8296 | 4,926,491,196 | 2022-07-31 |
| 772 | 2022-08-19 | 2,504,017,657 | 160,000 | 50.8276 | 4,926,491,196 | 2022-07-31 |
| 773 | 2022-08-18 | 2,503,857,657 | 12,000 | 50.8244 | 4,926,491,196 | 2022-07-31 |
| 774 | 2022-08-17 | 2,503,845,657 | 4,000 | 50.8241 | 4,926,491,196 | 2022-07-31 |
| 775 | 2022-08-16 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 776 | 2022-08-15 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 777 | 2022-08-12 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 778 | 2022-08-11 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 779 | 2022-08-10 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 780 | 2022-08-09 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 781 | 2022-08-08 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 782 | 2022-08-05 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 783 | 2022-08-04 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 784 | 2022-08-03 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 785 | 2022-08-02 | 2,503,841,657 | 0 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 786 | 2022-08-01 | 2,503,841,657 | 100,000 | 50.8240 | 4,926,491,196 | 2022-07-31 |
| 787 | 2022-07-29 | 2,503,741,657 | 0 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 788 | 2022-07-28 | 2,503,741,657 | 0 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 789 | 2022-07-27 | 2,503,741,657 | 0 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 790 | 2022-07-26 | 2,503,741,657 | 0 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 791 | 2022-07-25 | 2,503,741,657 | 0 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 792 | 2022-07-22 | 2,503,741,657 | 164,000 | 50.8220 | 4,926,491,196 | 2022-06-30 |
| 793 | 2022-07-21 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 794 | 2022-07-20 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 795 | 2022-07-19 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 796 | 2022-07-18 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 797 | 2022-07-15 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 798 | 2022-07-14 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 799 | 2022-07-13 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 800 | 2022-07-12 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 801 | 2022-07-11 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 802 | 2022-07-08 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 803 | 2022-07-07 | 2,503,577,657 | 0 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 804 | 2022-07-06 | 2,503,577,657 | 52,000 | 50.8187 | 4,926,491,196 | 2022-06-30 |
| 805 | 2022-07-05 | 2,503,525,657 | 0 | 50.8176 | 4,926,491,196 | 2022-06-30 |
| 806 | 2022-07-04 | 2,503,525,657 | 0 | 50.8176 | 4,926,491,196 | 2022-06-30 |
| 807 | 2022-06-30 | 2,503,525,657 | 0 | 50.8176 | 4,926,491,196 | 2022-06-30 |
| 808 | 2022-06-29 | 2,503,525,657 | 108,000 | 50.8176 | 4,926,491,196 | 2022-05-31 |
| 809 | 2022-06-28 | 2,503,417,657 | 0 | 50.8154 | 4,926,491,196 | 2022-05-31 |
| 810 | 2022-06-27 | 2,503,417,657 | 228,000 | 50.8154 | 4,926,491,196 | 2022-05-31 |
| 811 | 2022-06-24 | 2,503,189,657 | 0 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 812 | 2022-06-23 | 2,503,189,657 | 0 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 813 | 2022-06-22 | 2,503,189,657 | 0 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 814 | 2022-06-21 | 2,503,189,657 | 0 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 815 | 2022-06-20 | 2,503,189,657 | 0 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 816 | 2022-06-17 | 2,503,189,657 | 5,000 | 50.8108 | 4,926,491,196 | 2022-05-31 |
| 817 | 2022-06-16 | 2,503,184,657 | 0 | 50.8107 | 4,926,491,196 | 2022-05-31 |
| 818 | 2022-06-15 | 2,503,184,657 | 0 | 50.8107 | 4,926,491,196 | 2022-05-31 |
| 819 | 2022-06-14 | 2,503,184,657 | 0 | 50.8107 | 4,926,491,196 | 2022-05-31 |
| 820 | 2022-06-13 | 2,503,184,657 | 0 | 50.8107 | 4,926,491,196 | 2022-05-31 |
| 821 | 2022-06-10 | 2,503,184,657 | 40,000 | 50.8107 | 4,926,491,196 | 2022-05-31 |
| 822 | 2022-06-09 | 2,503,144,657 | 0 | 50.8099 | 4,926,491,196 | 2022-05-31 |
| 823 | 2022-06-08 | 2,503,144,657 | 0 | 50.8099 | 4,926,491,196 | 2022-05-31 |
| 824 | 2022-06-07 | 2,503,144,657 | 0 | 50.8099 | 4,926,491,196 | 2022-05-31 |
| 825 | 2022-06-06 | 2,503,144,657 | 0 | 50.8099 | 4,926,491,196 | 2022-05-31 |
| 826 | 2022-06-02 | 2,503,144,657 | -92,000 | 50.8099 | 4,926,491,196 | 2022-05-31 |
| 827 | 2022-06-01 | 2,503,236,657 | 0 | 50.8118 | 4,926,491,196 | 2022-05-31 |
| 828 | 2022-05-31 | 2,503,236,657 | 0 | 50.8118 | 4,926,491,196 | 2022-05-31 |
| 829 | 2022-05-30 | 2,503,236,657 | 0 | 50.8118 | 4,926,491,196 | 2022-04-30 |
| 830 | 2022-05-27 | 2,503,236,657 | 0 | 50.8118 | 4,926,491,196 | 2022-04-30 |
| 831 | 2022-05-26 | 2,503,236,657 | 0 | 50.8118 | 4,926,491,196 | 2022-04-30 |
| 832 | 2022-05-25 | 2,503,236,657 | -60,000 | 50.8118 | 4,926,491,196 | 2022-04-30 |
| 833 | 2022-05-24 | 2,503,296,657 | 0 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 834 | 2022-05-23 | 2,503,296,657 | 0 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 835 | 2022-05-20 | 2,503,296,657 | 0 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 836 | 2022-05-19 | 2,503,296,657 | 0 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 837 | 2022-05-18 | 2,503,296,657 | 0 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 838 | 2022-05-17 | 2,503,296,657 | -96,000 | 50.8130 | 4,926,491,196 | 2022-04-30 |
| 839 | 2022-05-16 | 2,503,392,657 | 0 | 50.8149 | 4,926,491,196 | 2022-04-30 |
| 840 | 2022-05-13 | 2,503,392,657 | -100,000 | 50.8149 | 4,926,491,196 | 2022-04-30 |
| 841 | 2022-05-12 | 2,503,492,657 | -300,000 | 50.8170 | 4,926,491,196 | 2022-04-30 |
| 842 | 2022-05-11 | 2,503,792,657 | 0 | 50.8230 | 4,926,491,196 | 2022-04-30 |
| 843 | 2022-05-10 | 2,503,792,657 | 0 | 50.8230 | 4,926,491,196 | 2022-04-30 |
| 844 | 2022-05-06 | 2,503,792,657 | 0 | 50.8230 | 4,926,491,196 | 2022-04-30 |
| 845 | 2022-05-05 | 2,503,792,657 | -300,000 | 50.8230 | 4,926,491,196 | 2022-04-30 |
| 846 | 2022-05-04 | 2,504,092,657 | 132,000 | 50.8291 | 4,926,491,196 | 2022-04-30 |
| 847 | 2022-05-03 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-04-30 |
| 848 | 2022-04-29 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 849 | 2022-04-28 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 850 | 2022-04-27 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 851 | 2022-04-26 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 852 | 2022-04-25 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 853 | 2022-04-22 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 854 | 2022-04-21 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 855 | 2022-04-20 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 856 | 2022-04-19 | 2,503,960,657 | 0 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 857 | 2022-04-14 | 2,503,960,657 | 196,000 | 50.8265 | 4,926,491,196 | 2022-03-31 |
| 858 | 2022-04-13 | 2,503,764,657 | -460,000 | 50.8225 | 4,926,491,196 | 2022-03-31 |
| 859 | 2022-04-12 | 2,504,224,657 | 16,000 | 50.8318 | 4,926,491,196 | 2022-03-31 |
| 860 | 2022-04-11 | 2,504,208,657 | -84,000 | 50.8315 | 4,926,491,196 | 2022-03-31 |
| 861 | 2022-04-08 | 2,504,292,657 | -40,000 | 50.8332 | 4,926,491,196 | 2022-03-31 |
| 862 | 2022-04-07 | 2,504,332,657 | 0 | 50.8340 | 4,926,491,196 | 2022-03-31 |
| 863 | 2022-04-06 | 2,504,332,657 | -4,000 | 50.8340 | 4,926,491,196 | 2022-03-31 |
| 864 | 2022-04-04 | 2,504,336,657 | 0 | 50.8341 | 4,926,491,196 | 2022-03-31 |
| 865 | 2022-04-01 | 2,504,336,657 | -708,000 | 50.8341 | 4,926,491,196 | 2022-03-31 |
| 866 | 2022-03-31 | 2,505,044,657 | -1,212,000 | 50.8485 | 4,926,491,196 | 2022-03-31 |
| 867 | 2022-03-30 | 2,506,256,657 | 0 | 50.8731 | 4,926,491,196 | 2022-02-28 |
| 868 | 2022-03-29 | 2,506,256,657 | -4,000 | 50.8731 | 4,926,491,196 | 2022-02-28 |
| 869 | 2022-03-28 | 2,506,260,657 | 0 | 50.8731 | 4,926,491,196 | 2022-02-28 |
| 870 | 2022-03-25 | 2,506,260,657 | -8,000 | 50.8731 | 4,926,491,196 | 2022-02-28 |
| 871 | 2022-03-24 | 2,506,268,657 | 0 | 50.8733 | 4,926,491,196 | 2022-02-28 |
| 872 | 2022-03-23 | 2,506,268,657 | 0 | 50.8733 | 4,926,491,196 | 2022-02-28 |
| 873 | 2022-03-22 | 2,506,268,657 | 0 | 50.8733 | 4,926,491,196 | 2022-02-28 |
| 874 | 2022-03-21 | 2,506,268,657 | 0 | 50.8733 | 4,926,491,196 | 2022-02-28 |
| 875 | 2022-03-18 | 2,506,268,657 | -172,000 | 50.8733 | 4,926,491,196 | 2022-02-28 |
| 876 | 2022-03-17 | 2,506,440,657 | 0 | 50.8768 | 4,926,491,196 | 2022-02-28 |
| 877 | 2022-03-16 | 2,506,440,657 | -344,000 | 50.8768 | 4,926,491,196 | 2022-02-28 |
| 878 | 2022-03-15 | 2,506,784,657 | 0 | 50.8838 | 4,926,491,196 | 2022-02-28 |
| 879 | 2022-03-14 | 2,506,784,657 | -224,000 | 50.8838 | 4,926,491,196 | 2022-02-28 |
| 880 | 2022-03-11 | 2,507,008,657 | 0 | 50.8883 | 4,926,491,196 | 2022-02-28 |
| 881 | 2022-03-10 | 2,507,008,657 | 0 | 50.8883 | 4,926,491,196 | 2022-02-28 |
| 882 | 2022-03-09 | 2,507,008,657 | -160,000 | 50.8883 | 4,926,491,196 | 2022-02-28 |
| 883 | 2022-03-08 | 2,507,168,657 | 0 | 50.8916 | 4,926,491,196 | 2022-02-28 |
| 884 | 2022-03-07 | 2,507,168,657 | -392,000 | 50.8916 | 4,926,491,196 | 2022-02-28 |
| 885 | 2022-03-04 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-02-28 |
| 886 | 2022-03-03 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-02-28 |
| 887 | 2022-03-02 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-02-28 |
| 888 | 2022-03-01 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-02-28 |
| 889 | 2022-02-28 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-02-28 |
| 890 | 2022-02-25 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 891 | 2022-02-24 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 892 | 2022-02-23 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 893 | 2022-02-22 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 894 | 2022-02-21 | 2,507,560,657 | 0 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 895 | 2022-02-18 | 2,507,560,657 | -236,000 | 50.8995 | 4,926,491,196 | 2022-01-31 |
| 896 | 2022-02-17 | 2,507,796,657 | 4,000 | 50.9043 | 4,926,491,196 | 2022-01-31 |
| 897 | 2022-02-16 | 2,507,792,657 | -80,000 | 50.9042 | 4,926,491,196 | 2022-01-31 |
| 898 | 2022-02-15 | 2,507,872,657 | 0 | 50.9059 | 4,926,491,196 | 2022-01-31 |
| 899 | 2022-02-14 | 2,507,872,657 | 32,000 | 50.9059 | 4,926,491,196 | 2022-01-31 |
| 900 | 2022-02-11 | 2,507,840,657 | 18,500 | 50.9052 | 4,926,491,196 | 2022-01-31 |
| 901 | 2022-02-10 | 2,507,822,157 | 0 | 50.9048 | 4,926,491,196 | 2022-01-31 |
| 902 | 2022-02-09 | 2,507,822,157 | -112,000 | 50.9048 | 4,926,491,196 | 2022-01-31 |
| 903 | 2022-02-08 | 2,507,934,157 | 0 | 50.9071 | 4,926,491,196 | 2022-01-31 |
| 904 | 2022-02-07 | 2,507,934,157 | -12,000 | 50.9071 | 4,926,491,196 | 2022-01-31 |
| 905 | 2022-02-04 | 2,507,946,157 | 0 | 50.9074 | 4,926,491,196 | 2022-01-31 |
| 906 | 2022-01-31 | 2,507,946,157 | 0 | 50.9074 | 4,926,491,196 | 2022-01-31 |
| 907 | 2022-01-28 | 2,507,946,157 | 0 | 50.9074 | 4,926,491,196 | 2021-12-31 |
| 908 | 2022-01-27 | 2,507,946,157 | 0 | 50.9074 | 4,926,491,196 | 2021-12-31 |
| 909 | 2022-01-26 | 2,507,946,157 | 0 | 50.9074 | 4,926,491,196 | 2021-12-31 |
| 910 | 2022-01-25 | 2,507,946,157 | 262,666 | 50.9074 | 4,926,491,196 | 2021-12-31 |
| 911 | 2022-01-24 | 2,507,683,491 | 0 | 50.9020 | 4,926,491,196 | 2021-12-31 |
| 912 | 2022-01-21 | 2,507,683,491 | 0 | 50.9020 | 4,926,491,196 | 2021-12-31 |
| 913 | 2022-01-20 | 2,507,683,491 | 60,000 | 50.9020 | 4,926,491,196 | 2021-12-31 |
| 914 | 2022-01-19 | 2,507,623,491 | 168,000 | 50.9008 | 4,926,491,196 | 2021-12-31 |
| 915 | 2022-01-18 | 2,507,455,491 | 0 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 916 | 2022-01-17 | 2,507,455,491 | 0 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 917 | 2022-01-14 | 2,507,455,491 | 0 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 918 | 2022-01-13 | 2,507,455,491 | 0 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 919 | 2022-01-12 | 2,507,455,491 | 0 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 920 | 2022-01-11 | 2,507,455,491 | 4,000 | 50.8974 | 4,926,491,196 | 2021-12-31 |
| 921 | 2022-01-10 | 2,507,451,491 | 0 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 922 | 2022-01-07 | 2,507,451,491 | 0 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 923 | 2022-01-06 | 2,507,451,491 | 0 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 924 | 2022-01-05 | 2,507,451,491 | 0 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 925 | 2022-01-04 | 2,507,451,491 | 0 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 926 | 2022-01-03 | 2,507,451,491 | 100,000 | 50.8973 | 4,926,491,196 | 2021-12-31 |
| 927 | 2021-12-31 | 2,507,351,491 | 0 | 50.8953 | 4,926,491,196 | 2021-12-31 |
| 928 | 2021-12-30 | 2,507,351,491 | 0 | 50.8953 | 4,926,491,196 | 2021-11-30 |
| 929 | 2021-12-29 | 2,507,351,491 | -328,000 | 50.8953 | 4,926,491,196 | 2021-11-30 |
| 930 | 2021-12-28 | 2,507,679,491 | 0 | 50.9019 | 4,926,491,196 | 2021-11-30 |
| 931 | 2021-12-24 | 2,507,679,491 | 0 | 50.9019 | 4,926,491,196 | 2021-11-30 |
| 932 | 2021-12-23 | 2,507,679,491 | 0 | 50.9019 | 4,926,491,196 | 2021-11-30 |
| 933 | 2021-12-22 | 2,507,679,491 | 0 | 50.9019 | 4,926,491,196 | 2021-11-30 |
| 934 | 2021-12-21 | 2,507,679,491 | -256,000 | 50.9019 | 4,926,491,196 | 2021-11-30 |
| 935 | 2021-12-20 | 2,507,935,491 | 0 | 50.9071 | 4,926,491,196 | 2021-11-30 |
| 936 | 2021-12-17 | 2,507,935,491 | 0 | 50.9071 | 4,926,491,196 | 2021-11-30 |
| 937 | 2021-12-16 | 2,507,935,491 | 0 | 50.9071 | 4,926,491,196 | 2021-11-30 |
| 938 | 2021-12-15 | 2,507,935,491 | -10,000 | 50.9071 | 4,926,491,196 | 2021-11-30 |
| 939 | 2021-12-14 | 2,507,945,491 | 0 | 50.9073 | 4,926,491,196 | 2021-11-30 |
| 940 | 2021-12-13 | 2,507,945,491 | 0 | 50.9073 | 4,926,491,196 | 2021-11-30 |
| 941 | 2021-12-10 | 2,507,945,491 | 54,000 | 50.9073 | 4,926,491,196 | 2021-11-30 |
| 942 | 2021-12-09 | 2,507,891,491 | 0 | 50.9062 | 4,926,491,196 | 2021-11-30 |
| 943 | 2021-12-08 | 2,507,891,491 | 0 | 50.9062 | 4,926,491,196 | 2021-11-30 |
| 944 | 2021-12-07 | 2,507,891,491 | 0 | 50.9062 | 4,926,491,196 | 2021-11-30 |
| 945 | 2021-12-06 | 2,507,891,491 | 44,000 | 50.9062 | 4,926,491,196 | 2021-11-30 |
| 946 | 2021-12-03 | 2,507,847,491 | -12,000 | 50.9053 | 4,926,491,196 | 2021-11-30 |
| 947 | 2021-12-02 | 2,507,859,491 | 0 | 50.9056 | 4,926,491,196 | 2021-11-30 |
| 948 | 2021-12-01 | 2,507,859,491 | 4,000 | 50.9056 | 4,926,491,196 | 2021-11-30 |
| 949 | 2021-11-30 | 2,507,855,491 | 0 | 50.9055 | 4,926,491,196 | 2021-11-30 |
| 950 | 2021-11-29 | 2,507,855,491 | 0 | 50.9055 | 4,926,491,196 | 2021-10-31 |
| 951 | 2021-11-26 | 2,507,855,491 | 0 | 50.9055 | 4,926,491,196 | 2021-10-31 |
| 952 | 2021-11-25 | 2,507,855,491 | 20,000 | 50.9055 | 4,926,491,196 | 2021-10-31 |
| 953 | 2021-11-24 | 2,507,835,491 | 0 | 50.9051 | 4,926,491,196 | 2021-10-31 |
| 954 | 2021-11-23 | 2,507,835,491 | 0 | 50.9051 | 4,926,491,196 | 2021-10-31 |
| 955 | 2021-11-22 | 2,507,835,491 | 0 | 50.9051 | 4,926,491,196 | 2021-10-31 |
| 956 | 2021-11-19 | 2,507,835,491 | 10,000 | 50.9051 | 4,926,491,196 | 2021-10-31 |
| 957 | 2021-11-18 | 2,507,825,491 | -24,000 | 50.9049 | 4,926,491,196 | 2021-10-31 |
| 958 | 2021-11-17 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 959 | 2021-11-16 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 960 | 2021-11-15 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 961 | 2021-11-12 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 962 | 2021-11-11 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 963 | 2021-11-10 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 964 | 2021-11-09 | 2,507,849,491 | 0 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 965 | 2021-11-08 | 2,507,849,491 | -52,000 | 50.9054 | 4,926,491,196 | 2021-10-31 |
| 966 | 2021-11-05 | 2,507,901,491 | 0 | 50.9064 | 4,926,491,196 | 2021-10-31 |
| 967 | 2021-11-04 | 2,507,901,491 | 0 | 50.9064 | 4,926,491,196 | 2021-10-31 |
| 968 | 2021-11-03 | 2,507,901,491 | 4,000 | 50.9064 | 4,926,491,196 | 2021-10-31 |
| 969 | 2021-11-02 | 2,507,897,491 | 924,000 | 50.9064 | 4,926,491,196 | 2021-10-31 |
| 970 | 2021-11-01 | 2,506,973,491 | -4,000 | 50.8876 | 4,926,491,196 | 2021-10-31 |
| 971 | 2021-10-29 | 2,506,977,491 | -84,000 | 50.8877 | 4,926,491,196 | 2021-09-30 |
| 972 | 2021-10-28 | 2,507,061,491 | 60,000 | 50.8894 | 4,926,491,196 | 2021-09-30 |
| 973 | 2021-10-27 | 2,507,001,491 | 15,000 | 50.8882 | 4,926,491,196 | 2021-09-30 |
| 974 | 2021-10-26 | 2,506,986,491 | 1,250 | 50.8879 | 4,926,491,196 | 2021-09-30 |
| 975 | 2021-10-25 | 2,506,985,241 | 0 | 50.8878 | 4,926,491,196 | 2021-09-30 |
| 976 | 2021-10-22 | 2,506,985,241 | -252,000 | 50.8878 | 4,926,491,196 | 2021-09-30 |
| 977 | 2021-10-21 | 2,507,237,241 | 400,000 | 50.8930 | 4,926,491,196 | 2021-09-30 |
| 978 | 2021-10-20 | 2,506,837,241 | 0 | 50.8848 | 4,926,491,196 | 2021-09-30 |
| 979 | 2021-10-19 | 2,506,837,241 | 0 | 50.8848 | 4,926,491,196 | 2021-09-30 |
| 980 | 2021-10-18 | 2,506,837,241 | 130 | 50.8848 | 4,926,491,196 | 2021-09-30 |
| 981 | 2021-10-15 | 2,506,837,111 | 0 | 50.8848 | 4,926,491,196 | 2021-09-30 |
| 982 | 2021-10-12 | 2,506,837,111 | -648,000 | 50.8848 | 4,926,491,196 | 2021-09-30 |
| 983 | 2021-10-11 | 2,507,485,111 | 0 | 50.8980 | 4,926,491,196 | 2021-09-30 |
| 984 | 2021-10-08 | 2,507,485,111 | 0 | 50.8980 | 4,926,491,196 | 2021-09-30 |
| 985 | 2021-10-07 | 2,507,485,111 | 0 | 50.8980 | 4,926,491,196 | 2021-09-30 |
| 986 | 2021-10-06 | 2,507,485,111 | 0 | 50.8980 | 4,926,491,196 | 2021-09-30 |
| 987 | 2021-10-05 | 2,507,485,111 | -12,000 | 50.8980 | 4,926,491,196 | 2021-09-30 |
| 988 | 2021-10-04 | 2,507,497,111 | 0 | 50.8982 | 4,926,491,196 | 2021-09-30 |
| 989 | 2021-09-30 | 2,507,497,111 | 0 | 50.8982 | 4,926,491,196 | 2021-09-30 |
| 990 | 2021-09-29 | 2,507,497,111 | 0 | 50.8982 | 4,926,491,196 | 2021-08-31 |
| 991 | 2021-09-28 | 2,507,497,111 | -296,000 | 50.8982 | 4,926,491,196 | 2021-08-31 |
| 992 | 2021-09-27 | 2,507,793,111 | 0 | 50.9042 | 4,926,491,196 | 2021-08-31 |
| 993 | 2021-09-24 | 2,507,793,111 | 0 | 50.9042 | 4,926,491,196 | 2021-08-31 |
| 994 | 2021-09-23 | 2,507,793,111 | 0 | 50.9042 | 4,926,491,196 | 2021-08-31 |
| 995 | 2021-09-21 | 2,507,793,111 | 0 | 50.9042 | 4,926,491,196 | 2021-08-31 |
| 996 | 2021-09-20 | 2,507,793,111 | -308,000 | 50.9042 | 4,926,491,196 | 2021-08-31 |
| 997 | 2021-09-17 | 2,508,101,111 | 32,000 | 50.9105 | 4,926,491,196 | 2021-08-31 |
| 998 | 2021-09-16 | 2,508,069,111 | 0 | 50.9098 | 4,926,491,196 | 2021-08-31 |
| 999 | 2021-09-15 | 2,508,069,111 | -500,000 | 50.9098 | 4,926,491,196 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,508,569,111 | 4,304,000 | 50.9200 | 4,926,491,196 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,504,265,111 | -4,148,000 | 50.8326 | 4,926,491,196 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,508,413,111 | 300,000 | 50.9168 | 4,926,491,196 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,508,113,111 | 0 | 50.9107 | 4,926,491,196 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,508,113,111 | 0 | 50.9107 | 4,926,491,196 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,508,113,111 | -44,000 | 50.9107 | 4,926,491,196 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,508,157,111 | 0 | 50.9116 | 4,926,491,196 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,508,157,111 | -300,000 | 50.9116 | 4,926,491,196 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,508,457,111 | -100,000 | 50.9177 | 4,926,491,196 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,508,557,111 | -304,000 | 50.9198 | 4,926,491,196 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,508,861,111 | 80,000 | 50.9259 | 4,926,491,196 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,508,781,111 | 0 | 50.9243 | 4,926,491,196 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,508,781,111 | 0 | 50.9243 | 4,926,491,196 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,508,781,111 | 411,750 | 50.9243 | 4,926,491,196 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,508,369,361 | 0 | 50.9159 | 4,926,491,196 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,508,369,361 | -300,000 | 50.9159 | 4,926,491,196 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,508,669,361 | 0 | 50.9220 | 4,926,491,196 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,508,669,361 | 64,000 | 50.9220 | 4,926,491,196 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,508,605,361 | 0 | 50.9207 | 4,926,491,196 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,508,605,361 | -204,000 | 50.9207 | 4,926,491,196 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,508,809,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,508,809,361 | -1,000 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,508,810,361 | 0 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,508,810,361 | -204,000 | 50.9249 | 4,926,491,196 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,509,014,361 | -400,000 | 50.9290 | 4,926,491,196 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,509,414,361 | 0 | 50.9372 | 4,926,491,196 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,509,414,361 | 0 | 50.9372 | 4,926,491,196 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,509,414,361 | 0 | 50.9372 | 4,926,491,196 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,509,414,361 | -220,000 | 50.9372 | 4,926,491,196 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,509,634,361 | 1,500 | 50.9416 | 4,926,491,196 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,509,632,861 | 0 | 50.9416 | 4,926,491,196 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,509,632,861 | 0 | 50.9416 | 4,926,491,196 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,509,632,861 | 0 | 50.9416 | 4,926,491,196 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,509,632,861 | -32,000 | 50.9416 | 4,926,491,196 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,509,664,861 | 0 | 50.9422 | 4,926,491,196 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,509,664,861 | 0 | 50.9422 | 4,926,491,196 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,509,664,861 | 0 | 50.9422 | 4,926,491,196 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,509,664,861 | 96,000 | 50.9422 | 4,926,491,196 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,509,568,861 | 0 | 50.9403 | 4,926,491,196 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,509,568,861 | -200,000 | 50.9403 | 4,926,491,196 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,509,768,861 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,509,768,861 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,509,768,861 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,509,768,861 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,509,768,861 | 3,750 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,509,765,111 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,509,765,111 | 0 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,509,765,111 | -220,000 | 50.9443 | 4,926,491,196 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,509,985,111 | -4,000 | 50.9487 | 4,926,491,196 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,509,989,111 | -800,000 | 50.9488 | 4,926,491,196 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,510,789,111 | 0 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,510,789,111 | 0 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,510,789,111 | 0 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,510,789,111 | 0 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,510,789,111 | 0 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,510,789,111 | -152,000 | 50.9651 | 4,926,491,196 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,510,941,111 | 0 | 50.9681 | 4,926,491,196 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,510,941,111 | 0 | 50.9681 | 4,926,491,196 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,510,941,111 | -300,000 | 50.9681 | 4,926,491,196 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,511,241,111 | 0 | 50.9742 | 4,926,491,196 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,511,241,111 | -52,000 | 50.9742 | 4,926,491,196 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,511,293,111 | -12,000 | 50.9753 | 4,926,491,196 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,511,305,111 | -28,000 | 50.9755 | 4,926,491,196 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,511,333,111 | 0 | 50.9761 | 4,926,491,196 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,511,333,111 | -148,000 | 50.9761 | 4,926,491,196 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,511,481,111 | 0 | 50.9791 | 4,926,491,196 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,511,481,111 | 0 | 50.9791 | 4,926,491,196 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,511,481,111 | 0 | 50.9791 | 4,926,491,196 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,511,481,111 | -268,000 | 50.9791 | 4,926,491,196 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,511,749,111 | 92,000 | 50.9845 | 4,926,491,196 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,511,657,111 | -4,000 | 50.9827 | 4,926,491,196 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,511,661,111 | 0 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,511,661,111 | -116,000 | 50.9828 | 4,926,491,196 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,511,777,111 | 120,000 | 50.9851 | 4,926,491,196 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,511,657,111 | -92,000 | 50.9827 | 4,926,491,196 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,511,749,111 | -396,000 | 50.9845 | 4,926,491,196 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,512,145,111 | 0 | 50.9926 | 4,926,491,196 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,512,145,111 | 12,000 | 50.9926 | 4,926,491,196 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,512,133,111 | 0 | 50.9923 | 4,926,491,196 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,512,133,111 | -140,000 | 50.9923 | 4,926,491,196 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,512,273,111 | -2,600 | 50.9952 | 4,926,491,196 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,512,275,711 | 0 | 50.9952 | 4,926,491,196 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,512,275,711 | 0 | 50.9952 | 4,926,491,196 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,512,275,711 | 0 | 50.9952 | 4,926,491,196 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,512,275,711 | 360,000 | 50.9952 | 4,926,491,196 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,511,915,711 | 0 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,511,915,711 | 200,000 | 50.9879 | 4,926,491,196 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,511,715,711 | 0 | 50.9839 | 4,926,491,196 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,511,715,711 | 652,000 | 50.9839 | 4,926,491,196 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,511,063,711 | 0 | 50.9706 | 4,926,491,196 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,511,063,711 | 2,320,000 | 50.9706 | 4,926,491,196 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,508,743,711 | 2,228,000 | 50.9235 | 4,926,491,196 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,506,515,711 | -148,000 | 50.8783 | 4,926,491,196 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,506,663,711 | 0 | 50.8813 | 4,926,491,196 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,506,663,711 | 100,000 | 50.8813 | 4,926,491,196 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,506,563,711 | 0 | 50.8793 | 4,926,491,196 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,506,563,711 | 0 | 50.8793 | 4,926,491,196 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,506,563,711 | 0 | 50.8793 | 4,926,491,196 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,506,563,711 | 100,000 | 50.8793 | 4,926,491,196 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,506,463,711 | 0 | 50.8773 | 4,926,491,196 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,506,463,711 | 0 | 50.8773 | 4,926,491,196 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,506,463,711 | 0 | 50.8773 | 4,926,491,196 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,506,463,711 | 0 | 50.8773 | 4,926,491,196 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,506,463,711 | 43,000 | 50.8773 | 4,926,491,196 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,506,420,711 | 0 | 50.8764 | 4,926,491,196 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,506,420,711 | 0 | 50.8764 | 4,926,491,196 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,506,420,711 | -112,000 | 50.8764 | 4,926,491,196 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,506,532,711 | 60,000 | 50.8787 | 4,926,491,196 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,506,472,711 | 0 | 50.8774 | 4,926,491,196 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,506,472,711 | 48,000 | 50.8774 | 4,926,491,196 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,506,424,711 | 302,666 | 50.8765 | 4,926,491,196 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,506,122,045 | 0 | 50.8703 | 4,926,491,196 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,506,122,045 | 0 | 50.8703 | 4,926,491,196 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,506,122,045 | 16,000 | 50.8703 | 4,926,491,196 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,506,106,045 | 4,000 | 50.8700 | 4,926,491,196 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,506,102,045 | 60,000 | 50.8699 | 4,926,491,196 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,506,042,045 | 100,000 | 50.8687 | 4,926,491,196 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,505,942,045 | -56,000 | 50.8667 | 4,926,491,196 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,505,998,045 | 0 | 50.8678 | 4,926,491,196 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,505,998,045 | -36,000 | 50.8678 | 4,926,491,196 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,506,034,045 | 4,000 | 50.8685 | 4,926,491,196 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,506,030,045 | -60,000 | 50.8685 | 4,926,491,196 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,506,090,045 | 0 | 50.8697 | 4,926,491,196 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,506,090,045 | 276,000 | 50.8697 | 4,926,491,196 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,505,814,045 | 0 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,505,814,045 | 0 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,505,814,045 | 0 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,505,814,045 | 0 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,505,814,045 | 0 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,505,814,045 | -200,000 | 50.8641 | 4,926,491,196 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,506,014,045 | 100,000 | 50.8681 | 4,926,491,196 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,505,914,045 | 0 | 50.8661 | 4,926,491,196 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,505,914,045 | 0 | 50.8661 | 4,926,491,196 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,505,914,045 | -264,000 | 50.8661 | 4,926,491,196 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,506,178,045 | 200,000 | 50.8715 | 4,926,491,196 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,505,978,045 | 0 | 50.8674 | 4,926,491,196 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,505,978,045 | 0 | 50.8674 | 4,926,491,196 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,505,978,045 | -184,000 | 50.8674 | 4,926,491,196 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,506,162,045 | 0 | 50.8711 | 4,926,491,196 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,506,162,045 | -208,000 | 50.8711 | 4,926,491,196 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,506,370,045 | 236,000 | 50.8754 | 4,926,491,196 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,506,134,045 | 0 | 50.8706 | 4,926,491,196 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,506,134,045 | -80,000 | 50.8706 | 4,926,491,196 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,506,214,045 | -61,000 | 50.8722 | 4,926,491,196 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,506,275,045 | 0 | 50.8734 | 4,926,491,196 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,506,275,045 | 0 | 50.8734 | 4,926,491,196 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,506,275,045 | -208,000 | 50.8734 | 4,926,491,196 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,506,483,045 | 0 | 50.8777 | 4,926,491,196 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,506,483,045 | 0 | 50.8777 | 4,926,491,196 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,506,483,045 | 52,000 | 50.8777 | 4,926,491,196 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,506,431,045 | 0 | 50.8766 | 4,926,491,196 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,506,431,045 | 48,000 | 50.8766 | 4,926,491,196 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,506,383,045 | -60,000 | 50.8756 | 4,926,491,196 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,506,443,045 | 8,000 | 50.8768 | 4,926,491,196 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,506,435,045 | 2,132,000 | 50.8767 | 4,926,491,196 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,504,303,045 | 4,000 | 50.8334 | 4,926,491,196 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,504,299,045 | 0 | 50.8333 | 4,926,491,196 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,504,299,045 | 0 | 50.8333 | 4,926,491,196 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,504,299,045 | -128,000 | 50.8333 | 4,926,491,196 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,504,427,045 | 812,000 | 50.8359 | 4,926,491,196 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,503,615,045 | 0 | 50.8194 | 4,926,491,196 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,503,615,045 | 424,000 | 50.8194 | 4,926,491,196 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,503,191,045 | 908,000 | 50.8108 | 4,926,491,196 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,502,283,045 | 0 | 50.7924 | 4,926,491,196 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,502,283,045 | 48,000 | 50.7924 | 4,926,491,196 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,502,235,045 | 1,739,367 | 50.7914 | 4,926,491,196 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,500,495,678 | 72,000 | 50.7561 | 4,926,491,196 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,500,423,678 | -484,000 | 50.7547 | 4,926,491,196 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,500,907,678 | 20,000 | 50.7645 | 4,926,491,196 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,500,887,678 | 0 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,500,887,678 | 20,000 | 50.7641 | 4,926,491,196 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,500,867,678 | 0 | 50.7637 | 4,926,491,196 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,500,867,678 | 0 | 50.7637 | 4,926,491,196 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,500,867,678 | 13,000 | 50.7637 | 4,926,491,196 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,500,854,678 | -100,000 | 50.7634 | 4,926,491,196 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,500,954,678 | 200,500 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,500,754,178 | -200,000 | 50.7614 | 4,926,491,196 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,500,954,178 | 0 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,500,954,178 | 0 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,500,954,178 | 0 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,500,954,178 | 0 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,500,954,178 | -196,000 | 50.7654 | 4,926,491,196 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,501,150,178 | 100,000 | 50.7694 | 4,926,491,196 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,501,050,178 | 0 | 50.7674 | 4,926,491,196 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,501,050,178 | 0 | 50.7674 | 4,926,491,196 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,501,050,178 | 48,000 | 50.7674 | 4,926,491,196 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,501,002,178 | 0 | 50.7664 | 4,926,491,196 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,501,002,178 | 0 | 50.7664 | 4,926,491,196 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,501,002,178 | 0 | 50.7664 | 4,926,491,196 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,501,002,178 | -84,000 | 50.7664 | 4,926,491,196 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,501,086,178 | 0 | 50.7681 | 4,926,491,196 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,501,086,178 | 20,000 | 50.7681 | 4,926,491,196 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,501,066,178 | -176,000 | 50.7677 | 4,926,491,196 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,501,242,178 | 0 | 50.7713 | 4,926,491,196 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,501,242,178 | 0 | 50.7713 | 4,926,491,196 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,501,242,178 | 40,000 | 50.7713 | 4,926,491,196 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,501,202,178 | 44,000 | 50.7705 | 4,926,491,196 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,501,158,178 | 0 | 50.7696 | 4,926,491,196 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,501,158,178 | 0 | 50.7696 | 4,926,491,196 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,501,158,178 | 0 | 50.7696 | 4,926,491,196 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,501,158,178 | 224,000 | 50.7696 | 4,926,491,196 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,500,934,178 | 2,000 | 50.7650 | 4,926,491,196 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,500,932,178 | 0 | 50.7650 | 4,926,491,196 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,500,932,178 | 8,000 | 50.7650 | 4,926,491,196 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,500,924,178 | 0 | 50.7648 | 4,926,491,196 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,500,924,178 | -220,000 | 50.7648 | 4,926,491,196 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,501,144,178 | 0 | 50.7693 | 4,926,491,196 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,501,144,178 | 0 | 50.7693 | 4,926,491,196 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,501,144,178 | 64,000 | 50.7693 | 4,926,491,196 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,501,080,178 | -460,000 | 50.7680 | 4,926,491,196 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,501,540,178 | 0 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,501,540,178 | 24,000 | 50.7773 | 4,926,491,196 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,501,516,178 | 4,000 | 50.7768 | 4,926,491,196 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,501,512,178 | 4,000 | 50.7768 | 4,926,491,196 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,501,508,178 | 876,000 | 50.7767 | 4,926,491,196 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,500,632,178 | 0 | 50.7589 | 4,926,491,196 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,500,632,178 | 4,000 | 50.7589 | 4,926,491,196 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,500,628,178 | 0 | 50.7588 | 4,926,491,196 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,500,628,178 | 128,000 | 50.7588 | 4,926,491,196 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,500,500,178 | 64,000 | 50.7562 | 4,926,491,196 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,500,436,178 | -604,000 | 50.7549 | 4,926,491,196 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,501,040,178 | 0 | 50.7672 | 4,926,491,196 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,501,040,178 | -8,000 | 50.7672 | 4,926,491,196 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,501,048,178 | 0 | 50.7673 | 4,926,491,196 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,501,048,178 | 0 | 50.7673 | 4,926,491,196 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,501,048,178 | 0 | 50.7673 | 4,926,491,196 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,501,048,178 | 0 | 50.7673 | 4,926,491,196 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,501,048,178 | 103,000 | 50.7673 | 4,926,491,196 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,500,945,178 | 0 | 50.7652 | 4,926,491,196 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,500,945,178 | 0 | 50.7652 | 4,926,491,196 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,500,945,178 | 12,000 | 50.7652 | 4,926,491,196 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,500,933,178 | 0 | 50.7650 | 4,926,491,196 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,500,933,178 | 0 | 50.7650 | 4,926,491,196 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,500,933,178 | -32,000 | 50.7650 | 4,926,491,196 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,500,965,178 | 0 | 50.7656 | 4,926,491,196 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,500,965,178 | -40,000 | 50.7656 | 4,926,491,196 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,501,005,178 | 0 | 50.7665 | 4,926,491,196 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,501,005,178 | 16,000 | 50.7665 | 4,926,491,196 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,500,989,178 | 8,000 | 50.7661 | 4,926,491,196 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,500,981,178 | -36,000 | 50.7660 | 4,926,491,196 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,501,017,178 | -392,000 | 50.7667 | 4,926,491,196 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,501,409,178 | 0 | 50.7747 | 4,926,491,196 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,501,409,178 | -4,000 | 50.7747 | 4,926,491,196 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,501,413,178 | 540,000 | 50.7747 | 4,926,491,196 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,500,873,178 | 4,000 | 50.7638 | 4,926,491,196 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,500,869,178 | 4,000 | 50.7637 | 4,926,491,196 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,500,865,178 | 0 | 50.7636 | 4,926,491,196 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,500,865,178 | 0 | 50.7636 | 4,926,491,196 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,500,865,178 | 0 | 50.7636 | 4,926,491,196 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,500,865,178 | 0 | 50.7636 | 4,926,491,196 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,500,865,178 | 236,000 | 50.7636 | 4,926,491,196 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,500,629,178 | 0 | 50.7588 | 4,926,491,196 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,500,629,178 | 0 | 50.7588 | 4,926,491,196 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,500,629,178 | 4,000 | 50.7588 | 4,926,491,196 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,500,625,178 | 0 | 50.7587 | 4,926,491,196 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,500,625,178 | 8,000 | 50.7587 | 4,926,491,196 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,500,617,178 | 0 | 50.7586 | 4,926,491,196 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,500,617,178 | 0 | 50.7586 | 4,926,491,196 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,500,617,178 | 56,000 | 50.7586 | 4,926,491,196 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,500,561,178 | -92,000 | 50.7574 | 4,926,491,196 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,500,653,178 | -16,000 | 50.7593 | 4,926,491,196 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,500,669,178 | -20,000 | 50.7596 | 4,926,491,196 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,500,689,178 | 24,000 | 50.7600 | 4,926,491,196 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,500,665,178 | 0 | 50.7596 | 4,926,491,196 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,500,665,178 | 0 | 50.7596 | 4,926,491,196 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,500,665,178 | 0 | 50.7596 | 4,926,491,196 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,500,665,178 | 0 | 50.7596 | 4,926,491,196 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,500,665,178 | 1,592,000 | 50.7596 | 4,926,491,196 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,499,073,178 | 0 | 50.7272 | 4,926,491,196 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,499,073,178 | 0 | 50.7272 | 4,926,491,196 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,499,073,178 | -200,000 | 50.7272 | 4,926,491,196 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,499,273,178 | 0 | 50.7313 | 4,926,491,196 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,499,273,178 | 0 | 50.7313 | 4,926,491,196 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,499,273,178 | -100,000 | 50.7313 | 4,926,491,196 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,499,373,178 | 0 | 50.7333 | 4,926,491,196 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,499,373,178 | 0 | 50.7333 | 4,926,491,196 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,499,373,178 | 0 | 50.7333 | 4,926,491,196 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,499,373,178 | 4,000 | 50.7333 | 4,926,491,196 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,499,369,178 | -216,000 | 50.7333 | 4,926,491,196 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,499,585,178 | -364,000 | 50.7376 | 4,926,491,196 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,499,949,178 | 0 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,499,949,178 | 0 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,499,949,178 | 0 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,499,949,178 | 0 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,499,949,178 | -100,000 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,500,049,178 | 100,000 | 50.7471 | 4,926,491,196 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,499,949,178 | -616,000 | 50.7450 | 4,926,491,196 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,500,565,178 | 0 | 50.7575 | 4,926,491,196 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,500,565,178 | 0 | 50.7575 | 4,926,491,196 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,500,565,178 | 0 | 50.7575 | 4,926,491,196 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,500,565,178 | 60,000 | 50.7575 | 4,926,491,196 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,500,505,178 | 200,000 | 50.7563 | 4,926,491,196 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,500,305,178 | 0 | 50.7523 | 4,926,491,196 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,500,305,178 | 100,000 | 50.7523 | 4,926,491,196 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,500,205,178 | 0 | 50.7502 | 4,926,491,196 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,500,205,178 | 0 | 50.7502 | 4,926,491,196 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,500,205,178 | 72,000 | 50.7502 | 4,926,491,196 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,500,133,178 | 24,000 | 50.7488 | 4,926,491,196 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,500,109,178 | 100,000 | 50.7483 | 4,926,491,196 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,500,009,178 | 0 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,500,009,178 | 0 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,500,009,178 | 28,000 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,499,981,178 | -24,000 | 50.7457 | 4,926,491,196 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,500,005,178 | 0 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,500,005,178 | 0 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,500,005,178 | 24,000 | 50.7462 | 4,926,491,196 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,499,981,178 | 0 | 50.7457 | 4,926,491,196 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,499,981,178 | 96,000 | 50.7457 | 4,926,491,196 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,499,885,178 | 0 | 50.7437 | 4,926,491,196 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,499,885,178 | 0 | 50.7437 | 4,926,491,196 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,499,885,178 | 0 | 50.7437 | 4,926,491,196 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,499,885,178 | 8,000 | 50.7437 | 4,926,491,196 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,499,877,178 | 0 | 50.7436 | 4,926,491,196 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,499,877,178 | 112,000 | 50.7436 | 4,926,491,196 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,499,765,178 | 20,000 | 50.7413 | 4,926,491,196 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,499,745,178 | 180,000 | 50.7409 | 4,926,491,196 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,499,565,178 | 0 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,499,565,178 | 40,000 | 50.7372 | 4,926,491,196 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,499,525,178 | 0 | 50.7364 | 4,926,491,196 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,499,525,178 | 0 | 50.7364 | 4,926,491,196 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,499,525,178 | 0 | 50.7364 | 4,926,491,196 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,499,525,178 | 0 | 50.7364 | 4,926,491,196 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,499,525,178 | 0 | 50.7364 | 4,926,491,196 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,499,525,178 | 160,000 | 50.7364 | 4,926,491,196 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,499,365,178 | 12,000 | 50.7332 | 4,926,491,196 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,499,353,178 | 0 | 50.7329 | 4,926,491,196 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,499,353,178 | 0 | 50.7329 | 4,926,491,196 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,499,353,178 | 0 | 50.7329 | 4,926,491,196 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,499,353,178 | 100,000 | 50.7329 | 4,926,491,196 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,499,253,178 | 0 | 50.7309 | 4,926,491,196 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,499,253,178 | 100,000 | 50.7309 | 4,926,491,196 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,499,153,178 | 460,000 | 50.7289 | 4,926,491,196 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,498,693,178 | 0 | 50.7195 | 4,926,491,196 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,498,693,178 | 0 | 50.7195 | 4,926,491,196 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,498,693,178 | 0 | 50.7195 | 4,926,491,196 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,498,693,178 | 0 | 50.7195 | 4,926,491,196 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,498,693,178 | 400,000 | 50.7195 | 4,926,491,196 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,498,293,178 | 580,000 | 50.7114 | 4,926,491,196 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,497,713,178 | 400,000 | 50.6996 | 4,926,491,196 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,497,313,178 | 376,000 | 50.6915 | 4,926,491,196 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,496,937,178 | 0 | 50.6839 | 4,926,491,196 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,496,937,178 | 0 | 50.6839 | 4,926,491,196 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,496,937,178 | -116,000 | 50.6839 | 4,926,491,196 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,497,053,178 | -4,000 | 50.6862 | 4,926,491,196 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,497,057,178 | 468,000 | 50.6863 | 4,926,491,196 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,496,589,178 | 152,000 | 50.6768 | 4,926,491,196 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,496,437,178 | 0 | 50.6737 | 4,926,491,196 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,496,437,178 | 40,000 | 50.6737 | 4,926,491,196 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,496,397,178 | 0 | 50.6729 | 4,926,491,196 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,496,397,178 | 100,000 | 50.6729 | 4,926,491,196 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,496,297,178 | 100,000 | 50.6709 | 4,926,491,196 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,496,197,178 | 0 | 50.6689 | 4,926,491,196 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,496,197,178 | -60,000 | 50.6689 | 4,926,491,196 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,496,257,178 | 280,000 | 50.6701 | 4,926,491,196 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,495,977,178 | 332,000 | 50.6644 | 4,926,491,196 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,495,645,178 | 120,000 | 50.6577 | 4,926,491,196 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,495,525,178 | 300,000 | 50.6552 | 4,926,491,196 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,495,225,178 | 600,000 | 50.6491 | 4,926,491,196 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,494,625,178 | 200,000 | 50.6370 | 4,926,491,196 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,494,425,178 | 32,000 | 50.6329 | 4,926,491,196 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,494,393,178 | 492,000 | 50.6322 | 4,926,491,196 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,493,901,178 | 0 | 50.6223 | 4,926,491,196 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,493,901,178 | 0 | 50.6223 | 4,926,491,196 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,493,901,178 | -4,000 | 50.6223 | 4,926,491,196 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,493,905,178 | -4,000 | 50.6223 | 4,926,491,196 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,493,909,178 | 0 | 50.6224 | 4,926,491,196 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,493,909,178 | 0 | 50.6224 | 4,926,491,196 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,493,909,178 | 100,000 | 50.6224 | 4,926,491,196 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,493,809,178 | 0 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,493,809,178 | 0 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,493,809,178 | 16,000 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,493,793,178 | -16,000 | 50.6201 | 4,926,491,196 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,493,809,178 | 0 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,493,809,178 | 0 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,493,809,178 | 0 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,493,809,178 | -12,000 | 50.6204 | 4,926,491,196 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,493,821,178 | 0 | 50.6206 | 4,926,491,196 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,493,821,178 | 0 | 50.6206 | 4,926,491,196 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,493,821,178 | -8,000 | 50.6206 | 4,926,491,196 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,493,829,178 | 84,000 | 50.6208 | 4,926,491,196 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,493,745,178 | -80,000 | 50.6191 | 4,926,491,196 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,493,825,178 | 32,000 | 50.6207 | 4,926,491,196 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,493,793,178 | 0 | 50.6201 | 4,926,491,196 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,493,793,178 | 0 | 50.6201 | 4,926,491,196 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,493,793,178 | 92,000 | 50.6201 | 4,926,491,196 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,493,701,178 | 0 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,493,701,178 | 204,000 | 50.6182 | 4,926,491,196 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,493,497,178 | -12,000 | 50.6141 | 4,926,491,196 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,493,509,178 | 0 | 50.6143 | 4,926,491,196 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,493,509,178 | -4,000 | 50.6143 | 4,926,491,196 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,493,513,178 | 32,000 | 50.6144 | 4,926,491,196 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,493,481,178 | 0 | 50.6137 | 4,926,491,196 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,493,481,178 | -20,000 | 50.6137 | 4,926,491,196 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,493,501,178 | 0 | 50.6141 | 4,926,491,196 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,493,501,178 | 100,000 | 50.6141 | 4,926,491,196 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,493,401,178 | 40,000 | 50.6121 | 4,926,491,196 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,493,361,178 | 0 | 50.6113 | 4,926,491,196 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,493,361,178 | 0 | 50.6113 | 4,926,491,196 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,493,361,178 | 0 | 50.6113 | 4,926,491,196 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,493,361,178 | 0 | 50.6113 | 4,926,491,196 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,493,361,178 | 0 | 50.6113 | 4,926,491,196 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,493,361,178 | 113,000 | 50.6113 | 4,926,491,196 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,493,248,178 | 100,000 | 50.6090 | 4,926,491,196 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,493,148,178 | 48,000 | 50.6070 | 4,926,491,196 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,493,100,178 | 0 | 50.6060 | 4,926,491,196 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,493,100,178 | 0 | 50.6060 | 4,926,491,196 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,493,100,178 | 104,000 | 50.6060 | 4,926,491,196 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,492,996,178 | 4,000 | 50.6039 | 4,926,491,196 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,492,992,178 | 0 | 50.6038 | 4,926,491,196 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,492,992,178 | 200,000 | 50.6038 | 4,926,491,196 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,492,792,178 | 0 | 50.5997 | 4,926,491,196 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,492,792,178 | 0 | 50.5997 | 4,926,491,196 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,492,792,178 | 0 | 50.5997 | 4,926,491,196 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,492,792,178 | -300,000 | 50.5997 | 4,926,491,196 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,493,092,178 | 0 | 50.6058 | 4,926,491,196 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,493,092,178 | -244,000 | 50.6058 | 4,926,491,196 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,493,336,178 | 0 | 50.6108 | 4,926,491,196 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,493,336,178 | 24,000 | 50.6108 | 4,926,491,196 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,493,312,178 | 20,000 | 50.6103 | 4,926,491,196 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,493,292,178 | -144,000 | 50.6099 | 4,926,491,196 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,493,436,178 | 0 | 50.6128 | 4,926,491,196 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,493,436,178 | -120,000 | 50.6128 | 4,926,491,196 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,493,556,178 | 0 | 50.6153 | 4,926,491,196 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,493,556,178 | -20,000 | 50.6153 | 4,926,491,196 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,493,576,178 | -24,000 | 50.6157 | 4,926,491,196 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,493,600,178 | -60,000 | 50.6162 | 4,926,491,196 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,493,660,178 | 0 | 50.6174 | 4,926,491,196 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,493,660,178 | 0 | 50.6174 | 4,926,491,196 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,493,660,178 | 100,000 | 50.6174 | 4,926,491,196 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,493,560,178 | 0 | 50.6153 | 4,926,491,196 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,493,560,178 | 32,000 | 50.6153 | 4,926,491,196 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,493,528,178 | 0 | 50.6147 | 4,926,491,196 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,493,528,178 | -40,000 | 50.6147 | 4,926,491,196 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,493,568,178 | 0 | 50.6155 | 4,926,491,196 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,493,568,178 | 1,040,000 | 50.6155 | 4,926,491,196 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,492,528,178 | -4,000 | 50.5944 | 4,926,491,196 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,492,532,178 | 420,000 | 50.5945 | 4,926,491,196 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,492,112,178 | -4,000 | 50.5859 | 4,926,491,196 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,492,116,178 | 0 | 50.5860 | 4,926,491,196 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,492,116,178 | 0 | 50.5860 | 4,926,491,196 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,492,116,178 | 104,000 | 50.5860 | 4,926,491,196 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,492,012,178 | 0 | 50.5839 | 4,926,491,196 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,492,012,178 | 500,000 | 50.5839 | 4,926,491,196 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,491,512,178 | 16,000 | 50.5738 | 4,926,491,196 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,491,496,178 | 0 | 50.5734 | 4,926,491,196 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,491,496,178 | -200,500 | 50.5734 | 4,926,491,196 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,491,696,678 | 40,000 | 50.5775 | 4,926,491,196 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,491,656,678 | 112,000 | 50.5767 | 4,926,491,196 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,491,544,678 | 0 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,491,544,678 | 408,000 | 50.5744 | 4,926,491,196 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,491,136,678 | 484,000 | 50.5661 | 4,926,491,196 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,490,652,678 | 0 | 50.5563 | 4,926,491,196 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,490,652,678 | 0 | 50.5563 | 4,926,491,196 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,490,652,678 | 20,000 | 50.5563 | 4,926,491,196 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,490,632,678 | 204,000 | 50.5559 | 4,926,491,196 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,490,428,678 | 0 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,490,428,678 | 0 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,490,428,678 | 0 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,490,428,678 | 0 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,490,428,678 | -2,000 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,490,430,678 | -488,000 | 50.5518 | 4,926,491,196 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,490,918,678 | 0 | 50.5617 | 4,926,491,196 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,490,918,678 | -364,000 | 50.5617 | 4,926,491,196 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,491,282,678 | 0 | 50.5691 | 4,926,491,196 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,491,282,678 | 0 | 50.5691 | 4,926,491,196 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,491,282,678 | 308,000 | 50.5691 | 4,926,491,196 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,490,974,678 | 48,000 | 50.5629 | 4,926,491,196 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,490,926,678 | 0 | 50.5619 | 4,926,491,196 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,490,926,678 | 32,000 | 50.5619 | 4,926,491,196 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,490,894,678 | 412,000 | 50.5612 | 4,926,491,196 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,490,482,678 | 56,000 | 50.5529 | 4,926,491,196 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,490,426,678 | 8,000 | 50.5517 | 4,926,491,196 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,490,418,678 | 12,000 | 50.5516 | 4,926,491,196 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,490,406,678 | 0 | 50.5513 | 4,926,491,196 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,490,406,678 | 0 | 50.5513 | 4,926,491,196 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,490,406,678 | 104,000 | 50.5513 | 4,926,491,196 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,490,302,678 | 0 | 50.5492 | 4,926,491,196 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,490,302,678 | 248,000 | 50.5492 | 4,926,491,196 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,490,054,678 | 0 | 50.5442 | 4,926,491,196 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,490,054,678 | 0 | 50.5442 | 4,926,491,196 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,490,054,678 | 72,000 | 50.5442 | 4,926,491,196 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,489,982,678 | 744,000 | 50.5427 | 4,926,491,196 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,489,238,678 | 244,000 | 50.5276 | 4,926,491,196 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,488,994,678 | 376,000 | 50.5227 | 4,926,491,196 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,488,618,678 | 424,000 | 50.5150 | 4,926,491,196 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,488,194,678 | 320,000 | 50.5064 | 4,926,491,196 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,487,874,678 | 300,000 | 50.4999 | 4,926,491,196 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,487,574,678 | 25,334 | 50.4938 | 4,926,491,196 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,487,549,344 | -384,000 | 50.4933 | 4,926,491,196 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,487,933,344 | 20,000 | 50.5011 | 4,926,491,196 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,487,913,344 | 0 | 50.5007 | 4,926,491,196 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,487,913,344 | 484,000 | 50.5007 | 4,926,491,196 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,487,429,344 | 4,000 | 50.4909 | 4,926,491,196 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,487,425,344 | 0 | 50.4908 | 4,926,491,196 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,487,425,344 | 124,000 | 50.4908 | 4,926,491,196 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,487,301,344 | 0 | 50.4883 | 4,926,491,196 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,487,301,344 | 12,000 | 50.4883 | 4,926,491,196 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,487,289,344 | 448,000 | 50.4881 | 4,926,491,196 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,486,841,344 | 4,000 | 50.4790 | 4,926,491,196 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,486,837,344 | 0 | 50.4789 | 4,926,491,196 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,486,837,344 | 96,000 | 50.4789 | 4,926,491,196 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,486,741,344 | 36,000 | 50.4769 | 4,926,491,196 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,486,705,344 | 88,000 | 50.4762 | 4,926,491,196 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,486,617,344 | 0 | 50.4744 | 4,926,491,196 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,486,617,344 | 36,000 | 50.4744 | 4,926,491,196 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,486,581,344 | 144,000 | 50.4737 | 4,926,491,196 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,486,437,344 | 0 | 50.4708 | 4,926,491,196 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,486,437,344 | -120,000 | 50.4708 | 4,926,491,196 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,486,557,344 | 100,000 | 50.4732 | 4,926,491,196 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,486,457,344 | 0 | 50.4712 | 4,926,491,196 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,486,457,344 | 48,000 | 50.4712 | 4,926,491,196 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,486,409,344 | 0 | 50.4702 | 4,926,491,196 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,486,409,344 | 100,000 | 50.4702 | 4,926,491,196 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,486,309,344 | -524,000 | 50.4682 | 4,926,491,196 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,486,833,344 | 0 | 50.4788 | 4,926,491,196 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,486,833,344 | -4,000 | 50.4788 | 4,926,491,196 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,486,837,344 | 44,000 | 50.4789 | 4,926,491,196 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,486,793,344 | -4,000 | 50.4780 | 4,926,491,196 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,486,797,344 | 0 | 50.4781 | 4,926,491,196 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,486,797,344 | 200,000 | 50.4781 | 4,926,491,196 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,486,597,344 | 32,000 | 50.4740 | 4,926,491,196 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,486,565,344 | 0 | 50.4734 | 4,926,491,196 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,486,565,344 | 8,000 | 50.4734 | 4,926,491,196 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,486,557,344 | 100,000 | 50.4732 | 4,926,491,196 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,486,457,344 | 400,000 | 50.4712 | 4,926,491,196 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,486,057,344 | 0 | 50.4630 | 4,926,491,196 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,486,057,344 | 0 | 50.4630 | 4,926,491,196 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,486,057,344 | 0 | 50.4630 | 4,926,491,196 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,486,057,344 | 0 | 50.4630 | 4,926,491,196 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,486,057,344 | 500,000 | 50.4630 | 4,926,491,196 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,485,557,344 | 0 | 50.4529 | 4,926,491,196 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,485,557,344 | 0 | 50.4529 | 4,926,491,196 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,485,557,344 | 40,000 | 50.4529 | 4,926,491,196 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,485,517,344 | -40 | 50.4521 | 4,926,491,196 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,485,517,384 | 180,000 | 50.4521 | 4,926,491,196 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,485,337,384 | 256,000 | 50.4484 | 4,926,491,196 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,485,081,384 | 0 | 50.4432 | 4,926,491,196 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,485,081,384 | 960,000 | 50.4432 | 4,926,491,196 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,484,121,384 | 0 | 50.4237 | 4,926,491,196 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,484,121,384 | 120,000 | 50.4237 | 4,926,491,196 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,484,001,384 | 40,000 | 50.4213 | 4,926,491,196 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,483,961,384 | 0 | 50.4205 | 4,926,491,196 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,483,961,384 | -168,000 | 50.4205 | 4,926,491,196 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,484,129,384 | 28,000 | 50.4239 | 4,926,491,196 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,484,101,384 | 0 | 50.4233 | 4,926,491,196 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,484,101,384 | 0 | 50.4233 | 4,926,491,196 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,484,101,384 | 40,000 | 50.4233 | 4,926,491,196 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,484,061,384 | 180,000 | 50.4225 | 4,926,491,196 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,483,881,384 | 0 | 50.4189 | 4,926,491,196 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,483,881,384 | 132,000 | 50.4189 | 4,926,491,196 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,483,749,384 | 60,000 | 50.4162 | 4,926,491,196 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,483,689,384 | 0 | 50.4150 | 4,926,491,196 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,483,689,384 | 104,000 | 50.4150 | 4,926,491,196 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,483,585,384 | 148,000 | 50.4129 | 4,926,491,196 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,483,437,384 | 148,000 | 50.4099 | 4,926,491,196 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,483,289,384 | 28,000 | 50.4069 | 4,926,491,196 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,483,261,384 | -4,000 | 50.4063 | 4,926,491,196 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,483,265,384 | 0 | 50.4064 | 4,926,491,196 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,483,265,384 | 16,000 | 50.4064 | 4,926,491,196 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,483,249,384 | 0 | 50.4060 | 4,926,491,196 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,483,249,384 | -520,000 | 50.4060 | 4,926,491,196 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,483,769,384 | -8,000 | 50.4166 | 4,926,491,196 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,483,777,384 | -4,000 | 50.4168 | 4,926,491,196 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,483,781,384 | 16,000 | 50.4168 | 4,926,491,196 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,483,765,384 | 400,000 | 50.4165 | 4,926,491,196 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,483,365,384 | 896,000 | 50.4084 | 4,926,491,196 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,482,469,384 | 0 | 50.3902 | 4,926,491,196 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,482,469,384 | -44,000 | 50.3902 | 4,926,491,196 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,482,513,384 | 248,000 | 50.3911 | 4,926,491,196 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,482,265,384 | 40,000 | 50.3861 | 4,926,491,196 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,482,225,384 | 0 | 50.3853 | 4,926,491,196 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,482,225,384 | -52,000 | 50.3853 | 4,926,491,196 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,482,277,384 | -12,000 | 50.3863 | 4,926,491,196 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,482,289,384 | 244,000 | 50.3866 | 4,926,491,196 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,482,045,384 | -232,000 | 50.3816 | 4,926,491,196 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,482,277,384 | 0 | 50.3863 | 4,926,491,196 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,482,277,384 | 480,000 | 50.3863 | 4,926,491,196 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,481,797,384 | 608,000 | 50.3766 | 4,926,491,196 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,481,189,384 | 100,000 | 50.3642 | 4,926,491,196 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,481,089,384 | -80,000 | 50.3622 | 4,926,491,196 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,481,169,384 | 60,000 | 50.3638 | 4,926,491,196 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,481,109,384 | 28,000 | 50.3626 | 4,926,491,196 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,481,081,384 | 160,000 | 50.3620 | 4,926,491,196 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,480,921,384 | 0 | 50.3588 | 4,926,491,196 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,480,921,384 | 32,000 | 50.3588 | 4,926,491,196 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,480,889,384 | 12,000 | 50.3581 | 4,926,491,196 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,480,877,384 | 0 | 50.3579 | 4,926,491,196 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,480,877,384 | 0 | 50.3579 | 4,926,491,196 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,480,877,384 | -4,000 | 50.3579 | 4,926,491,196 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,480,881,384 | 108,000 | 50.3580 | 4,926,491,196 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,480,773,384 | 0 | 50.3558 | 4,926,491,196 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,480,773,384 | 0 | 50.3558 | 4,926,491,196 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,480,773,384 | 300,000 | 50.3558 | 4,926,491,196 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,480,473,384 | 0 | 50.3497 | 4,926,491,196 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,480,473,384 | 92,000 | 50.3497 | 4,926,491,196 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,480,381,384 | 0 | 50.3478 | 4,926,491,196 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,480,381,384 | 160,000 | 50.3478 | 4,926,491,196 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,480,221,384 | 0 | 50.3446 | 4,926,491,196 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,480,221,384 | -4,000 | 50.3446 | 4,926,491,196 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,480,225,384 | 0 | 50.3447 | 4,926,491,196 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,480,225,384 | 0 | 50.3447 | 4,926,491,196 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,480,225,384 | 0 | 50.3447 | 4,926,491,196 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,480,225,384 | -52,000 | 50.3447 | 4,926,491,196 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,480,277,384 | 0 | 50.3457 | 4,926,491,196 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,480,277,384 | 24,000 | 50.3457 | 4,926,491,196 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,480,253,384 | 0 | 50.3452 | 4,926,491,196 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,480,253,384 | 8,000 | 50.3452 | 4,926,491,196 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,480,245,384 | 0 | 50.3451 | 4,926,491,196 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,480,245,384 | 40,000 | 50.3451 | 4,926,491,196 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,480,205,384 | -8,000 | 50.3443 | 4,926,491,196 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,480,213,384 | 4,000 | 50.3444 | 4,926,491,196 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,480,209,384 | 4,000 | 50.3443 | 4,926,491,196 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,480,205,384 | -4,000 | 50.3443 | 4,926,491,196 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,480,209,384 | 60,000 | 50.3443 | 4,926,491,196 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,480,149,384 | 0 | 50.3431 | 4,926,491,196 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,480,149,384 | 0 | 50.3431 | 4,926,491,196 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,480,149,384 | 0 | 50.3431 | 4,926,491,196 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,480,149,384 | 0 | 50.3431 | 4,926,491,196 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,480,149,384 | -140,000 | 50.3431 | 4,926,491,196 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,480,289,384 | 0 | 50.3460 | 4,926,491,196 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,480,289,384 | 0 | 50.3460 | 4,926,491,196 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,480,289,384 | 0 | 50.3460 | 4,926,491,196 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,480,289,384 | 64,000 | 50.3460 | 4,926,491,196 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,480,225,384 | 24,000 | 50.3447 | 4,926,491,196 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,480,201,384 | 0 | 50.3442 | 4,926,491,196 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,480,201,384 | 0 | 50.3442 | 4,926,491,196 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,480,201,384 | 0 | 50.3442 | 4,926,491,196 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,480,201,384 | 8,000 | 50.3442 | 4,926,491,196 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,480,193,384 | 36,000 | 50.3440 | 4,926,491,196 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,480,157,384 | 56,000 | 50.3433 | 4,926,491,196 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,480,101,384 | 0 | 50.3421 | 4,926,491,196 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,480,101,384 | 40,000 | 50.3421 | 4,926,491,196 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,480,061,384 | 0 | 50.3413 | 4,926,491,196 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,480,061,384 | 0 | 50.3413 | 4,926,491,196 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,480,061,384 | 0 | 50.3413 | 4,926,491,196 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,480,061,384 | -4,000 | 50.3413 | 4,926,491,196 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,480,065,384 | 0 | 50.3414 | 4,926,491,196 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,480,065,384 | -24,000 | 50.3414 | 4,926,491,196 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,480,089,384 | 0 | 50.3419 | 4,926,491,196 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,480,089,384 | -4,000 | 50.3419 | 4,926,491,196 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,480,093,384 | 0 | 50.3420 | 4,926,491,196 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,480,093,384 | 52,000 | 50.3420 | 4,926,491,196 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,480,041,384 | 0 | 50.3409 | 4,926,491,196 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,480,041,384 | 0 | 50.3409 | 4,926,491,196 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,480,041,384 | -4,000 | 50.3409 | 4,926,491,196 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,480,045,384 | 48,000 | 50.3410 | 4,926,491,196 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,479,997,384 | 0 | 50.3400 | 4,926,491,196 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,479,997,384 | 0 | 50.3400 | 4,926,491,196 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,479,997,384 | 0 | 50.3400 | 4,926,491,196 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,479,997,384 | 2,408,000 | 50.3400 | 4,926,491,196 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,477,589,384 | -200,000 | 50.2912 | 4,926,491,196 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,477,789,384 | 0 | 50.2952 | 4,926,491,196 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,477,789,384 | 116,000 | 50.2952 | 4,926,491,196 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,477,673,384 | 0 | 50.2929 | 4,926,491,196 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,477,673,384 | -1,657,334 | 50.2929 | 4,926,491,196 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,479,330,718 | -300,000 | 50.3265 | 4,926,491,196 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,479,630,718 | 4,000 | 50.3326 | 4,926,491,196 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,479,626,718 | 556,000 | 50.3325 | 4,926,491,196 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,479,070,718 | 8,000 | 50.3212 | 4,926,491,196 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,479,062,718 | 38,750 | 50.3211 | 4,926,491,196 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,479,023,968 | 0 | 50.3203 | 4,926,491,196 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,479,023,968 | 60,000 | 50.3203 | 4,926,491,196 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,478,963,968 | 40,000 | 50.3191 | 4,926,491,196 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,478,923,968 | 44,000 | 50.3182 | 4,926,491,196 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,478,879,968 | 0 | 50.3174 | 4,926,491,196 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,478,879,968 | 0 | 50.3174 | 4,926,491,196 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,478,879,968 | 100,000 | 50.3174 | 4,926,491,196 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,478,779,968 | 100,000 | 50.3153 | 4,926,491,196 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,478,679,968 | 0 | 50.3133 | 4,926,491,196 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,478,679,968 | 52,000 | 50.3133 | 4,926,491,196 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,478,627,968 | 256,000 | 50.3122 | 4,926,491,196 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,478,371,968 | 212,000 | 50.3070 | 4,926,491,196 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,478,159,968 | 600,000 | 50.3027 | 4,926,491,196 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,477,559,968 | 20,000 | 50.2906 | 4,926,491,196 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,477,539,968 | 0 | 50.2902 | 4,926,491,196 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,477,539,968 | 0 | 50.2902 | 4,926,491,196 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,477,539,968 | 32,000 | 50.2902 | 4,926,491,196 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,477,507,968 | 20,000 | 50.2895 | 4,926,491,196 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,477,487,968 | 80,000 | 50.2891 | 4,926,491,196 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,477,407,968 | 0 | 50.2875 | 4,926,491,196 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,477,407,968 | 0 | 50.2875 | 4,926,491,196 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,477,407,968 | 0 | 50.2875 | 4,926,491,196 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,477,407,968 | 35,000 | 50.2875 | 4,926,491,196 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,477,372,968 | 0 | 50.2868 | 4,926,491,196 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,477,372,968 | 1,108,000 | 50.2868 | 4,926,491,196 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,476,264,968 | 0 | 50.2643 | 4,926,491,196 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,476,264,968 | 0 | 50.2643 | 4,926,491,196 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,476,264,968 | 1,072,000 | 50.2643 | 4,926,491,196 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,475,192,968 | 1,540,000 | 50.2425 | 4,926,491,196 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,473,652,968 | 160,000 | 50.2113 | 4,926,491,196 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,473,492,968 | 248,000 | 50.2080 | 4,926,491,196 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,473,244,968 | 124,000 | 50.2030 | 4,926,491,196 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,473,120,968 | 52,000 | 50.2005 | 4,926,491,196 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,473,068,968 | 140,000 | 50.1994 | 4,926,491,196 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,472,928,968 | 148,000 | 50.1966 | 4,926,491,196 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,472,780,968 | 256,000 | 50.1936 | 4,926,491,196 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,472,524,968 | 48,000 | 50.1884 | 4,926,491,196 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,472,476,968 | 140,000 | 50.1874 | 4,926,491,196 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,472,336,968 | -48,000 | 50.1845 | 4,926,491,196 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,472,384,968 | 256,000 | 50.1855 | 4,926,491,196 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,472,128,968 | 0 | 50.1803 | 4,926,491,196 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,472,128,968 | 0 | 50.1803 | 4,926,491,196 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,472,128,968 | 40,000 | 50.1803 | 4,926,491,196 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,472,088,968 | 136,000 | 50.1795 | 4,926,491,196 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,471,952,968 | 120,000 | 50.1767 | 4,926,491,196 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,471,832,968 | 140,000 | 50.1743 | 4,926,491,196 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,471,692,968 | 100,000 | 50.1715 | 4,926,491,196 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,471,592,968 | -120,000 | 50.1694 | 4,926,491,196 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,471,712,968 | 128,000 | 50.1719 | 4,926,491,196 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,471,584,968 | 40,000 | 50.1693 | 4,926,491,196 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,471,544,968 | 212,000 | 50.1685 | 4,926,491,196 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,471,332,968 | 0 | 50.1642 | 4,926,491,196 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,471,332,968 | 220,000 | 50.1642 | 4,926,491,196 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,471,112,968 | 24,000 | 50.1597 | 4,926,491,196 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,471,088,968 | 100,000 | 50.1592 | 4,926,491,196 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,470,988,968 | 78,000 | 50.1572 | 4,926,491,196 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,470,910,968 | 20,000 | 50.1556 | 4,926,491,196 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,470,890,968 | 1,212,000 | 50.1552 | 4,926,491,196 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,469,678,968 | 100,000 | 50.1306 | 4,926,491,196 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,469,578,968 | 0 | 50.1286 | 4,926,491,196 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,469,578,968 | 100,000 | 50.1286 | 4,926,491,196 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,469,478,968 | 0 | 50.1265 | 4,926,491,196 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,469,478,968 | 120,000 | 50.1265 | 4,926,491,196 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,469,358,968 | -30,000 | 50.1241 | 4,926,491,196 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,469,388,968 | 0 | 50.1247 | 4,926,491,196 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,469,388,968 | 32,000 | 50.1247 | 4,926,491,196 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,469,356,968 | 20,000 | 50.1241 | 4,926,491,196 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,469,336,968 | 0 | 50.1236 | 4,926,491,196 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,469,336,968 | -40,000 | 50.1236 | 4,926,491,196 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,469,376,968 | 184,000 | 50.1245 | 4,926,491,196 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,469,192,968 | 122,500 | 50.1207 | 4,926,491,196 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,469,070,468 | 0 | 50.1182 | 4,926,491,196 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,469,070,468 | 4,000 | 50.1182 | 4,926,491,196 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,469,066,468 | 88,100 | 50.1182 | 4,926,491,196 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,468,978,368 | 92,000 | 50.1164 | 4,926,491,196 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,468,886,368 | 56,000 | 50.1145 | 4,926,491,196 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,468,830,368 | 0 | 50.1134 | 4,926,491,196 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,468,830,368 | 2,200,000 | 50.1134 | 4,926,491,196 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,466,630,368 | 320,000 | 50.0687 | 4,926,491,196 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,466,310,368 | 588,000 | 50.0622 | 4,926,491,196 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,465,722,368 | -8,000 | 50.0503 | 4,926,491,196 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,465,730,368 | 72,000 | 50.0504 | 4,926,491,196 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,465,658,368 | -44,000 | 50.0490 | 4,926,491,196 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,465,702,368 | 336,000 | 50.0499 | 4,926,491,196 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,465,366,368 | 0 | 50.0430 | 4,926,491,196 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,465,366,368 | 108,000 | 50.0430 | 4,926,491,196 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,465,258,368 | -4,000 | 50.0409 | 4,926,491,196 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,465,262,368 | 188,000 | 50.0409 | 4,926,491,196 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,465,074,368 | -3,908,000 | 50.0371 | 4,926,491,196 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,468,982,368 | 4,000 | 50.1164 | 4,926,491,196 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,468,978,368 | 348,000 | 50.1164 | 4,926,491,196 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,468,630,368 | 1,068,000 | 50.1093 | 4,926,491,196 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,467,562,368 | 125,000 | 50.0876 | 4,926,491,196 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,467,437,368 | -20,000 | 50.0851 | 4,926,491,196 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,467,457,368 | -264,000 | 50.0855 | 4,926,491,196 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,467,721,368 | 392,000 | 50.0909 | 4,926,491,196 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,467,329,368 | -212,000 | 50.0829 | 4,926,491,196 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,467,541,368 | -316,000 | 50.0872 | 4,926,491,196 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,467,857,368 | 5,312,000 | 50.0936 | 4,926,491,196 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,462,545,368 | 552,000 | 49.9858 | 4,926,491,196 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,461,993,368 | 2,472,240 | 49.9746 | 4,926,491,196 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,459,521,128 | 120,000 | 49.9244 | 4,926,491,196 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,459,401,128 | 528,000 | 49.9220 | 4,926,491,196 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,458,873,128 | 956,633,525 | 49.9112 | 4,926,491,196 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,502,239,603 | 0 | 30.4931 | 4,926,491,196 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,502,239,603 | 96,000 | 30.4931 | 4,926,491,196 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,502,143,603 | 60,000 | 30.4911 | 4,926,491,196 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,502,083,603 | 128,000 | 30.4899 | 4,926,491,196 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,501,955,603 | 388,000 | 30.4873 | 4,926,491,196 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,501,567,603 | 0 | 30.4795 | 4,926,491,196 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,501,567,603 | 0 | 30.4795 | 4,926,491,196 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,501,567,603 | 368,000 | 30.4795 | 4,926,491,196 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,501,199,603 | 0 | 30.4720 | 4,926,491,196 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,501,199,603 | 100,000 | 30.4720 | 4,926,491,196 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,501,099,603 | 4,000 | 30.4700 | 4,926,491,196 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,501,095,603 | 60,000 | 30.4699 | 4,926,491,196 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,501,035,603 | -180,000 | 30.4687 | 4,926,491,196 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,501,215,603 | 184,000 | 30.4723 | 4,926,491,196 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,501,031,603 | 100,000 | 30.4686 | 4,926,491,196 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,500,931,603 | 0 | 30.4665 | 4,926,491,196 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,500,931,603 | 0 | 30.4665 | 4,926,491,196 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,500,931,603 | 232,000 | 30.4665 | 4,926,491,196 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,500,699,603 | 12,000 | 30.4618 | 4,926,491,196 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,500,687,603 | 4,000 | 30.4616 | 4,926,491,196 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,500,683,603 | 0 | 30.4615 | 4,926,491,196 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,500,683,603 | 200,000 | 30.4615 | 4,926,491,196 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,500,483,603 | 0 | 30.4575 | 4,926,491,196 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,500,483,603 | 500,000 | 30.4575 | 4,926,491,196 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,499,983,603 | 0 | 30.4473 | 4,926,491,196 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,499,983,603 | 324,000 | 30.4473 | 4,926,491,196 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,499,659,603 | -20 | 30.4407 | 4,926,491,196 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,499,659,623 | 136,000 | 30.4407 | 4,926,491,196 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,499,523,623 | 100,000 | 30.4380 | 4,926,491,196 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,499,423,623 | 0 | 30.4359 | 4,926,491,196 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,499,423,623 | 316,000 | 30.4359 | 4,926,491,196 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,499,107,623 | 0 | 30.4295 | 4,926,491,196 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,499,107,623 | 200,000 | 30.4295 | 4,926,491,196 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,498,907,623 | 604,000 | 30.4255 | 4,926,491,196 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,498,303,623 | 112,000 | 30.4132 | 4,926,491,196 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,498,191,623 | 260,000 | 30.4109 | 4,926,491,196 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,497,931,623 | 144,000 | 30.4056 | 4,926,491,196 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,497,787,623 | 580,000 | 30.4027 | 4,926,491,196 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,497,207,623 | 432,000 | 30.3910 | 4,926,491,196 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,496,775,623 | 84,000 | 30.3822 | 4,926,491,196 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,496,691,623 | 156,000 | 30.3805 | 4,926,491,196 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,496,535,623 | 64,000 | 30.3773 | 4,926,491,196 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,496,471,623 | 40,000 | 30.3760 | 4,926,491,196 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,496,431,623 | 108,000 | 30.3752 | 4,926,491,196 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,496,323,623 | 268,000 | 30.3730 | 4,926,491,196 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,496,055,623 | 200,000 | 30.3676 | 4,926,491,196 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,495,855,623 | 0 | 30.3635 | 4,926,491,196 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,495,855,623 | 152,000 | 30.3635 | 4,926,491,196 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,495,703,623 | 508,000 | 30.3604 | 4,926,491,196 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,495,195,623 | 500,000 | 30.3501 | 4,926,491,196 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,494,695,623 | 234,250 | 30.3400 | 4,926,491,196 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,494,461,373 | 40,000 | 30.3352 | 4,926,491,196 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,494,421,373 | 0 | 30.3344 | 4,926,491,196 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,494,421,373 | 0 | 30.3344 | 4,926,491,196 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,494,421,373 | 184,000 | 30.3344 | 4,926,491,196 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,494,237,373 | 24,000 | 30.3307 | 4,926,491,196 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,494,213,373 | -40,000 | 30.3302 | 4,926,491,196 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,494,253,373 | 40,000 | 30.3310 | 4,926,491,196 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,494,213,373 | 152,000 | 30.3302 | 4,926,491,196 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,494,061,373 | 4,000 | 30.3271 | 4,926,491,196 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,494,057,373 | 112,000 | 30.3270 | 4,926,491,196 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,493,945,373 | 72,000 | 30.3247 | 4,926,491,196 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,493,873,373 | 12,000 | 30.3233 | 4,926,491,196 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,493,861,373 | 0 | 30.3230 | 4,926,491,196 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,493,861,373 | -80,000 | 30.3230 | 4,926,491,196 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,493,941,373 | 72,000 | 30.3247 | 4,926,491,196 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,493,869,373 | 0 | 30.3232 | 4,926,491,196 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,493,869,373 | 216,000 | 30.3232 | 4,926,491,196 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,493,653,373 | 1,596,000 | 30.3188 | 4,926,491,196 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,492,057,373 | 0 | 30.2864 | 4,926,491,196 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,492,057,373 | 776,000 | 30.2864 | 4,926,491,196 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,491,281,373 | 872,000 | 30.2707 | 4,926,491,196 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,490,409,373 | 140,000 | 30.2530 | 4,926,491,196 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,490,269,373 | 100,000 | 30.2501 | 4,926,491,196 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,490,169,373 | 28,000 | 30.2481 | 4,926,491,196 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,490,141,373 | 0 | 30.2475 | 4,926,491,196 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,490,141,373 | -40,000 | 30.2475 | 4,926,491,196 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,490,181,373 | 80,000 | 30.2483 | 4,926,491,196 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,490,101,373 | -16,000 | 30.2467 | 4,926,491,196 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,490,117,373 | 96,000 | 30.2470 | 4,926,491,196 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,490,021,373 | 40,000 | 30.2451 | 4,926,491,196 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,489,981,373 | -228,000 | 30.2443 | 4,926,491,196 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,490,209,373 | 712,000 | 30.2489 | 4,926,491,196 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,489,497,373 | 784,000 | 30.2344 | 4,926,491,196 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,488,713,373 | 1,340,000 | 30.2185 | 4,926,491,196 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,487,373,373 | 688,000 | 30.1913 | 4,926,491,196 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,486,685,373 | 476,000 | 30.1774 | 4,926,491,196 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,486,209,373 | 276,000 | 30.1677 | 4,926,491,196 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,485,933,373 | -20,000 | 30.1621 | 4,926,491,196 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,485,953,373 | 20,000 | 30.1625 | 4,926,491,196 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,485,933,373 | 148,000 | 30.1621 | 4,926,491,196 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,485,785,373 | 1,012,000 | 30.1591 | 4,926,491,196 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,484,773,373 | 32,000 | 30.1386 | 4,926,491,196 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,484,741,373 | 0 | 30.1379 | 4,926,491,196 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,484,741,373 | 0 | 30.1379 | 4,926,491,196 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,484,741,373 | 100,000 | 30.1379 | 4,926,491,196 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,484,641,373 | 0 | 30.1359 | 4,926,491,196 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,484,641,373 | -16,000 | 30.1359 | 4,926,491,196 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,484,657,373 | 0 | 30.1362 | 4,926,491,196 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,484,657,373 | 164,000 | 30.1362 | 4,926,491,196 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,484,493,373 | 0 | 30.1329 | 4,926,491,196 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,484,493,373 | 0 | 30.1329 | 4,926,491,196 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,484,493,373 | 52,000 | 30.1329 | 4,926,491,196 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,484,441,373 | 192,000 | 30.1318 | 4,926,491,196 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,484,249,373 | 112,000 | 30.1279 | 4,926,491,196 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,484,137,373 | 0 | 30.1256 | 4,926,491,196 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,484,137,373 | 232,000 | 30.1256 | 4,926,491,196 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,483,905,373 | 0 | 30.1209 | 4,926,491,196 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,483,905,373 | 110,000 | 30.1209 | 4,926,491,196 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,483,795,373 | 0 | 30.1187 | 4,926,491,196 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,483,795,373 | 0 | 30.1187 | 4,926,491,196 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,483,795,373 | 216,000 | 30.1187 | 4,926,491,196 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,483,579,373 | -20,000 | 30.1143 | 4,926,491,196 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,483,599,373 | 0 | 30.1147 | 4,926,491,196 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,483,599,373 | -40,000 | 30.1147 | 4,926,491,196 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,483,639,373 | 0 | 30.1155 | 4,926,491,196 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,483,639,373 | 112,000 | 30.1155 | 4,926,491,196 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,483,527,373 | 60,000 | 30.1133 | 4,926,491,196 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,483,467,373 | 64,000 | 30.1120 | 4,926,491,196 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,483,403,373 | 260,000 | 30.1107 | 4,926,491,196 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,483,143,373 | 0 | 30.1055 | 4,926,491,196 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,483,143,373 | 770,000 | 30.1055 | 4,926,491,196 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,482,373,373 | 380,000 | 30.0898 | 4,926,491,196 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,481,993,373 | 420,000 | 30.0821 | 4,926,491,196 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,481,573,373 | 116,000 | 30.0736 | 4,926,491,196 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,481,457,373 | -8,000 | 30.0712 | 4,926,491,196 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,481,465,373 | 180,000 | 30.0714 | 4,926,491,196 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,481,285,373 | 20,000 | 30.0678 | 4,926,491,196 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,481,265,373 | 172,000 | 30.0674 | 4,926,491,196 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,481,093,373 | -100,000 | 30.0639 | 4,926,491,196 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,481,193,373 | -32,000 | 30.0659 | 4,926,491,196 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,481,225,373 | 32,000 | 30.0665 | 4,926,491,196 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,481,193,373 | -156,000 | 30.0659 | 4,926,491,196 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,481,349,373 | -552,000 | 30.0691 | 4,926,491,196 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,481,901,373 | 40,000 | 30.0803 | 4,926,491,196 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,481,861,373 | -44,000 | 30.0794 | 4,926,491,196 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,481,905,373 | -2,000,000 | 30.0803 | 4,926,491,196 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,483,905,373 | 396,000 | 30.1209 | 4,926,491,196 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,483,509,373 | 12,000 | 30.1129 | 4,926,491,196 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,483,497,373 | 0 | 30.1127 | 4,926,491,196 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,483,497,373 | 0 | 30.1127 | 4,926,491,196 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,483,497,373 | 160,000 | 30.1127 | 4,926,491,196 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,483,337,373 | 4,000 | 30.1094 | 4,926,491,196 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,483,333,373 | 104,000 | 30.1093 | 4,926,491,196 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,483,229,373 | -100,000 | 30.1072 | 4,926,491,196 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,483,329,373 | 0 | 30.1092 | 4,926,491,196 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,483,329,373 | 232,000 | 30.1092 | 4,926,491,196 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,483,097,373 | 28,000 | 30.1045 | 4,926,491,196 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,483,069,373 | 48,000 | 30.1040 | 4,926,491,196 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,483,021,373 | 180,000 | 30.1030 | 4,926,491,196 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,482,841,373 | -148,000 | 30.0993 | 4,926,491,196 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,482,989,373 | 150,000 | 30.1023 | 4,926,491,196 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,482,839,373 | 0 | 30.0993 | 4,926,491,196 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,482,839,373 | 528,000 | 30.0993 | 4,926,491,196 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,482,311,373 | 21,000 | 30.0886 | 4,926,491,196 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,482,290,373 | -556,000 | 30.0882 | 4,926,491,196 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,482,846,373 | -248,000 | 30.0994 | 4,926,491,196 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,483,094,373 | 20,000 | 30.1045 | 4,926,491,196 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,483,074,373 | 36,000 | 30.1041 | 4,926,491,196 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,483,038,373 | 700,000 | 30.1033 | 4,926,491,196 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,482,338,373 | 76,000 | 30.0891 | 4,926,491,196 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,482,262,373 | 520,000 | 30.0876 | 4,926,491,196 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,481,742,373 | 44,000 | 30.0770 | 4,926,491,196 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,481,698,373 | 100,000 | 30.0761 | 4,926,491,196 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,481,598,373 | 800,000 | 30.0741 | 4,926,491,196 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,480,798,373 | 48,000 | 30.0579 | 4,926,491,196 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,480,750,373 | 688,000 | 30.0569 | 4,926,491,196 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,480,062,373 | 620,000 | 30.0429 | 4,926,491,196 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,479,442,373 | 600,000 | 30.0303 | 4,926,491,196 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,478,842,373 | 352,000 | 30.0182 | 4,926,491,196 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,478,490,373 | 224,000 | 30.0110 | 4,926,491,196 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,478,266,373 | 360,000 | 30.0065 | 4,926,491,196 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,477,906,373 | 176,000 | 29.9992 | 4,926,491,196 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,477,730,373 | 0 | 29.9956 | 4,926,491,196 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,477,730,373 | 24,000 | 29.9956 | 4,926,491,196 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,477,706,373 | 2,444,000 | 29.9951 | 4,926,491,196 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,475,262,373 | 0 | 29.9455 | 4,926,491,196 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,475,262,373 | 300,000 | 29.9455 | 4,926,491,196 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,474,962,373 | -52,000 | 29.9394 | 4,926,491,196 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,475,014,373 | 0 | 29.9405 | 4,926,491,196 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,475,014,373 | 0 | 29.9405 | 4,926,491,196 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,475,014,373 | -264,000 | 29.9405 | 4,926,491,196 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,475,278,373 | 132,000 | 29.9458 | 4,926,491,196 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,475,146,373 | 212,000 | 29.9431 | 4,926,491,196 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,474,934,373 | 304,000 | 29.9388 | 4,926,491,196 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,474,630,373 | 936,000 | 29.9327 | 4,926,491,196 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,473,694,373 | 36,000 | 29.9137 | 4,926,491,196 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,473,658,373 | 0 | 29.9129 | 4,926,491,196 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,473,658,373 | 212,000 | 29.9129 | 4,926,491,196 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,473,446,373 | 12,000 | 29.9086 | 4,926,491,196 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,473,434,373 | 0 | 29.9084 | 4,926,491,196 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,473,434,373 | 104,000 | 29.9084 | 4,926,491,196 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,473,330,373 | 652,000 | 29.9063 | 4,926,491,196 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,472,678,373 | 1,352,000 | 29.8930 | 4,926,491,196 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,471,326,373 | 124,000 | 29.8656 | 4,926,491,196 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,471,202,373 | 300,000 | 29.8631 | 4,926,491,196 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,470,902,373 | 180,000 | 29.8570 | 4,926,491,196 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,470,722,373 | 508,000 | 29.8533 | 4,926,491,196 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,470,214,373 | 336,000 | 29.8430 | 4,926,491,196 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,469,878,373 | 132,000 | 29.8362 | 4,926,491,196 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,469,746,373 | 340,000 | 29.8335 | 4,926,491,196 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,469,406,373 | 260,000 | 29.8266 | 4,926,491,196 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,469,146,373 | -20,000 | 29.8214 | 4,926,491,196 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,469,166,373 | 84,000 | 29.8218 | 4,926,491,196 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,469,082,373 | 220,000 | 29.8201 | 4,926,491,196 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,468,862,373 | 276,000 | 29.8156 | 4,926,491,196 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,468,586,373 | 316,000 | 29.8100 | 4,926,491,196 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,468,270,373 | 1,208,000 | 29.8036 | 4,926,491,196 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,467,062,373 | 984,000 | 29.7791 | 4,926,491,196 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,466,078,373 | 8,000 | 29.7591 | 4,926,491,196 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,466,070,373 | 0 | 29.7589 | 4,926,491,196 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,466,070,373 | 344,000 | 29.7589 | 4,926,491,196 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,465,726,373 | 200,000 | 29.7519 | 4,926,491,196 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,465,526,373 | 46,000 | 29.7479 | 4,926,491,196 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,465,480,373 | 50,000 | 29.7469 | 4,926,491,196 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,465,430,373 | 124,000 | 29.7459 | 4,926,491,196 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,465,306,373 | 200,000 | 29.7434 | 4,926,491,196 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,465,106,373 | 376,666 | 29.7393 | 4,926,491,196 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,464,729,707 | 440,000 | 29.7317 | 4,926,491,196 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,464,289,707 | 228,000 | 29.7228 | 4,926,491,196 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,464,061,707 | 8,000 | 29.7181 | 4,926,491,196 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,464,053,707 | 200,000 | 29.7180 | 4,926,491,196 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,463,853,707 | 340,000 | 29.7139 | 4,926,491,196 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,463,513,707 | -20,000 | 29.7070 | 4,926,491,196 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,463,533,707 | 96,000 | 29.7074 | 4,926,491,196 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,463,437,707 | 188,000 | 29.7055 | 4,926,491,196 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,463,249,707 | 624,000 | 29.7017 | 4,926,491,196 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,462,625,707 | 40,000 | 29.6890 | 4,926,491,196 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,462,585,707 | 180,000 | 29.6882 | 4,926,491,196 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,462,405,707 | 104,000 | 29.6845 | 4,926,491,196 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,462,301,707 | 20,000 | 29.6824 | 4,926,491,196 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,462,281,707 | 100,000 | 29.6820 | 4,926,491,196 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,462,181,707 | 1,200,000 | 29.6800 | 4,926,491,196 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,460,981,707 | -5,012,000 | 29.6556 | 4,926,491,196 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,465,993,707 | 108,000 | 29.7574 | 4,926,491,196 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,465,885,707 | 0 | 29.7552 | 4,926,491,196 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,465,885,707 | 12,000 | 29.7552 | 4,926,491,196 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,465,873,707 | 168,000 | 29.7549 | 4,926,491,196 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,465,705,707 | -72,000 | 29.7515 | 4,926,491,196 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,465,777,707 | 1,100,000 | 29.7530 | 4,926,491,196 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,464,677,707 | 52,000 | 29.7306 | 4,926,491,196 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,464,625,707 | 12,000 | 29.7296 | 4,926,491,196 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,464,613,707 | 0 | 29.7293 | 4,926,491,196 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,464,613,707 | 0 | 29.7293 | 4,926,491,196 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,464,613,707 | 279,000 | 29.7293 | 4,926,491,196 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,464,334,707 | -140,000 | 29.7237 | 4,926,491,196 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,464,474,707 | -10,799,334 | 29.7265 | 4,926,491,196 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,475,274,041 | 68,000 | 29.9457 | 4,926,491,196 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,475,206,041 | -88,000 | 29.9444 | 4,926,491,196 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,475,294,041 | -100,000 | 29.9461 | 4,926,491,196 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,475,394,041 | -860,000 | 29.9482 | 4,926,491,196 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,476,254,041 | 44,000 | 29.9656 | 4,926,491,196 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,476,210,041 | 52,000 | 29.9647 | 4,926,491,196 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,476,158,041 | -4,000 | 29.9637 | 4,926,491,196 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,476,162,041 | 380,000 | 29.9638 | 4,926,491,196 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,475,782,041 | 0 | 29.9560 | 4,926,491,196 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,475,782,041 | 56,000 | 29.9560 | 4,926,491,196 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,475,726,041 | -660,000 | 29.9549 | 4,926,491,196 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,476,386,041 | -300,000 | 29.9683 | 4,926,491,196 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,476,686,041 | 27,892,000 | 29.9744 | 4,926,491,196 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,448,794,041 | 164,000 | 29.4082 | 4,926,491,196 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,448,630,041 | 304,000 | 29.4049 | 4,926,491,196 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,448,326,041 | 580,000 | 29.3987 | 4,926,491,196 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,447,746,041 | 160,000 | 29.3870 | 4,926,491,196 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,447,586,041 | 128,000 | 29.3837 | 4,926,491,196 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,447,458,041 | 88,000 | 29.3811 | 4,926,491,196 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,447,370,041 | 0 | 29.3793 | 4,926,491,196 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,447,370,041 | 200,000 | 29.3793 | 4,926,491,196 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,447,170,041 | 20,000 | 29.3753 | 4,926,491,196 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,447,150,041 | 8,000 | 29.3749 | 4,926,491,196 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,447,142,041 | 60,000 | 29.3747 | 4,926,491,196 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,447,082,041 | 456,000 | 29.3735 | 4,926,491,196 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,446,626,041 | 200,000 | 29.3642 | 4,926,491,196 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,446,426,041 | 0 | 29.3602 | 4,926,491,196 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,446,426,041 | 44,000 | 29.3602 | 4,926,491,196 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,446,382,041 | 116,000 | 29.3593 | 4,926,491,196 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,446,266,041 | 1,000,000 | 29.3569 | 4,926,491,196 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,445,266,041 | 872,000 | 29.3366 | 4,926,491,196 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,444,394,041 | 0 | 29.3189 | 4,926,491,196 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,444,394,041 | 0 | 29.3189 | 4,926,491,196 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,444,394,041 | 0 | 29.3189 | 4,926,491,196 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,444,394,041 | 200,000 | 29.3189 | 4,926,491,196 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,444,194,041 | 48,000 | 29.3149 | 4,926,491,196 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,444,146,041 | 0 | 29.3139 | 4,926,491,196 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,444,146,041 | 0 | 29.3139 | 4,926,491,196 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,444,146,041 | 115,000 | 29.3139 | 4,926,491,196 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,444,031,041 | 0 | 29.3116 | 4,926,491,196 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,444,031,041 | -12,000 | 29.3116 | 4,926,491,196 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,444,043,041 | 0 | 29.3118 | 4,926,491,196 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,444,043,041 | 4,000 | 29.3118 | 4,926,491,196 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,444,039,041 | 180,000 | 29.3117 | 4,926,491,196 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,443,859,041 | 0 | 29.3081 | 4,926,491,196 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,443,859,041 | 128,000 | 29.3081 | 4,926,491,196 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,443,731,041 | 320,000 | 29.3055 | 4,926,491,196 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,443,411,041 | -15,756,000 | 29.2990 | 4,926,491,196 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,459,167,041 | -11,800,000 | 29.6188 | 4,926,491,196 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,470,967,041 | 964,000 | 29.8583 | 4,926,491,196 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,470,003,041 | 68,000 | 29.8387 | 4,926,491,196 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,469,935,041 | 144,000 | 29.8374 | 4,926,491,196 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,469,791,041 | 400,000 | 29.8344 | 4,926,491,196 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,469,391,041 | 81,000 | 29.8263 | 4,926,491,196 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,469,310,041 | 0 | 29.8247 | 4,926,491,196 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,469,310,041 | 60,000 | 29.8247 | 4,926,491,196 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,469,250,041 | 56,000 | 29.8235 | 4,926,491,196 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,469,194,041 | 296,000 | 29.8223 | 4,926,491,196 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,468,898,041 | 36,000 | 29.8163 | 4,926,491,196 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,468,862,041 | 52,000 | 29.8156 | 4,926,491,196 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,468,810,041 | 24,000 | 29.8145 | 4,926,491,196 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,468,786,041 | 12,000 | 29.8140 | 4,926,491,196 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,468,774,041 | 0 | 29.8138 | 4,926,491,196 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,468,774,041 | 220,000 | 29.8138 | 4,926,491,196 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,468,554,041 | 0 | 29.8093 | 4,926,491,196 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,468,554,041 | 0 | 29.8093 | 4,926,491,196 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,468,554,041 | 500,000 | 29.8093 | 4,926,491,196 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,468,054,041 | 1,440,000 | 29.7992 | 4,926,491,196 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,466,614,041 | 196,000 | 29.7700 | 4,926,491,196 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,466,418,041 | 160,000 | 29.7660 | 4,926,491,196 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,466,258,041 | 104,000 | 29.7627 | 4,926,491,196 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,466,154,041 | -4,152,782 | 29.7606 | 4,926,491,196 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,470,306,823 | 400,000 | 29.8449 | 4,926,491,196 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,469,906,823 | 860,000 | 29.8368 | 4,926,491,196 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,469,046,823 | 52,000 | 29.8193 | 4,926,491,196 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,468,994,823 | -84,000 | 29.8183 | 4,926,491,196 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,469,078,823 | 528,000 | 29.8200 | 4,926,491,196 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,468,550,823 | 200,000 | 29.8093 | 4,926,491,196 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,468,350,823 | 228,000 | 29.8052 | 4,926,491,196 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,468,122,823 | 424,000 | 29.8006 | 4,926,491,196 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,467,698,823 | 0 | 29.7920 | 4,926,491,196 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,467,698,823 | 148,000 | 29.7920 | 4,926,491,196 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,467,550,823 | 448,000 | 29.7890 | 4,926,491,196 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,467,102,823 | 180,000 | 29.7799 | 4,926,491,196 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,466,922,823 | 0 | 29.7762 | 4,926,491,196 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,466,922,823 | -80,000 | 29.7762 | 4,926,491,196 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,467,002,823 | 40,000 | 29.7778 | 4,926,491,196 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,466,962,823 | 252,000 | 29.7770 | 4,926,491,196 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,466,710,823 | 1,400,000 | 29.7719 | 4,926,491,196 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,465,310,823 | 160,000 | 29.7435 | 4,926,491,196 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,465,150,823 | 452,000 | 29.7403 | 4,926,491,196 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,464,698,823 | 4,000 | 29.7311 | 4,926,491,196 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,464,694,823 | 12,000 | 29.7310 | 4,926,491,196 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,464,682,823 | 100,000 | 29.7308 | 4,926,491,196 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,464,582,823 | 1,044,000 | 29.7287 | 4,926,491,196 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,463,538,823 | 1,416,000 | 29.7075 | 4,926,491,196 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,462,122,823 | 760,000 | 29.6788 | 4,926,491,196 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,461,362,823 | 1,516,000 | 29.6634 | 4,926,491,196 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,459,846,823 | 208,000 | 29.6326 | 4,926,491,196 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,459,638,823 | -280,000 | 29.6284 | 4,926,491,196 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,459,918,823 | 0 | 29.6340 | 4,926,491,196 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,459,918,823 | 0 | 29.6340 | 4,926,491,196 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,459,918,823 | 0 | 29.6340 | 4,926,491,196 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,459,918,823 | 104,000 | 29.6340 | 4,926,491,196 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,459,814,823 | 0 | 29.6319 | 4,926,491,196 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,459,814,823 | 64,000 | 29.6319 | 4,926,491,196 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,459,750,823 | -80,000 | 29.6306 | 4,926,491,196 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,459,830,823 | -12,000 | 29.6323 | 4,926,491,196 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,459,842,823 | 364,000 | 29.6325 | 4,926,491,196 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,459,478,823 | 136,000 | 29.6251 | 4,926,491,196 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,459,342,823 | -24,000 | 29.6224 | 4,926,491,196 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,459,366,823 | 1,000 | 29.6228 | 4,926,491,196 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,459,365,823 | 180,000 | 29.6228 | 4,926,491,196 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,459,185,823 | 80,000 | 29.6192 | 4,926,491,196 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,459,105,823 | 8,000 | 29.6175 | 4,926,491,196 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,459,097,823 | -228,000 | 29.6174 | 4,926,491,196 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,459,325,823 | -100,000 | 29.6220 | 4,926,491,196 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,459,425,823 | -504,000 | 29.6240 | 4,926,491,196 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,459,929,823 | -64,000 | 29.6343 | 4,926,491,196 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,459,993,823 | -52,000 | 29.6356 | 4,926,491,196 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,460,045,823 | 28,000 | 29.6366 | 4,926,491,196 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,460,017,823 | -12,000 | 29.6361 | 4,926,491,196 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,460,029,823 | 212,000 | 29.6363 | 4,926,491,196 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,459,817,823 | 1,592,000 | 29.6320 | 4,926,491,196 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,458,225,823 | 80,000 | 29.5997 | 4,926,491,196 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,458,145,823 | 492,000 | 29.5981 | 4,926,491,196 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,457,653,823 | 0 | 29.5881 | 4,926,491,196 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,457,653,823 | 32,000 | 29.5881 | 4,926,491,196 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,457,621,823 | 0 | 29.5874 | 4,926,491,196 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,457,621,823 | 0 | 29.5874 | 4,926,491,196 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,457,621,823 | -40,000 | 29.5874 | 4,926,491,196 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,457,661,823 | 0 | 29.5882 | 4,926,491,196 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,457,661,823 | 0 | 29.5882 | 4,926,491,196 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,457,661,823 | -64,000 | 29.5882 | 4,926,491,196 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,457,725,823 | 0 | 29.5895 | 4,926,491,196 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,457,725,823 | 0 | 29.5895 | 4,926,491,196 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,457,725,823 | -36,000 | 29.5895 | 4,926,491,196 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,457,761,823 | -20,000 | 29.5903 | 4,926,491,196 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,457,781,823 | 4,000 | 29.5907 | 4,926,491,196 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,457,777,823 | 4,000 | 29.5906 | 4,926,491,196 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,457,773,823 | -4,000 | 29.5905 | 4,926,491,196 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,457,777,823 | 664,000 | 29.5906 | 4,926,491,196 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,457,113,823 | 580,000 | 29.5771 | 4,926,491,196 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,456,533,823 | 0 | 29.5653 | 4,926,491,196 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,456,533,823 | 52,000 | 29.5653 | 4,926,491,196 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,456,481,823 | 100,000 | 29.5643 | 4,926,491,196 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,456,381,823 | 112,000 | 29.5623 | 4,926,491,196 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,456,269,823 | 0 | 29.5600 | 4,926,491,196 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,456,269,823 | 148,000 | 29.5600 | 4,926,491,196 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,456,121,823 | -24,000 | 29.5570 | 4,926,491,196 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,456,145,823 | -200,000 | 29.5575 | 4,926,491,196 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,456,345,823 | 0 | 29.5615 | 4,926,491,196 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,456,345,823 | 611,619 | 29.5615 | 4,926,491,196 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,455,734,204 | 76,000 | 29.5491 | 4,926,491,196 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,455,658,204 | 248,000 | 29.5476 | 4,926,491,196 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,455,410,204 | 116,000 | 29.5425 | 4,926,491,196 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,455,294,204 | 0 | 29.5402 | 4,926,491,196 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,455,294,204 | 40,000 | 29.5402 | 4,926,491,196 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,455,254,204 | 80,000 | 29.5394 | 4,926,491,196 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,455,174,204 | 192,000 | 29.5377 | 4,926,491,196 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,454,982,204 | 200,000 | 29.5338 | 4,926,491,196 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,454,782,204 | 76,000 | 29.5298 | 4,926,491,196 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,454,706,204 | 436,000 | 29.5282 | 4,926,491,196 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,454,270,204 | 385,333 | 29.5194 | 4,926,491,196 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,453,884,871 | -904,000 | 29.5116 | 4,926,491,196 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,454,788,871 | -188,000 | 29.5299 | 4,926,491,196 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,454,976,871 | 790,000 | 29.5337 | 4,926,491,196 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,454,186,871 | 0 | 29.5177 | 4,926,491,196 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,454,186,871 | -572,000 | 29.5177 | 4,926,491,196 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,454,758,871 | 0 | 29.5293 | 4,926,491,196 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,454,758,871 | 456,000 | 29.5293 | 4,926,491,196 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,454,302,871 | 0 | 29.5201 | 4,926,491,196 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,454,302,871 | 0 | 29.5201 | 4,926,491,196 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,454,302,871 | 8,000 | 29.5201 | 4,926,491,196 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,454,294,871 | 796,000 | 29.5199 | 4,926,491,196 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,453,498,871 | 0 | 29.5037 | 4,926,491,196 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,453,498,871 | -52,000 | 29.5037 | 4,926,491,196 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,453,550,871 | -40,000 | 29.5048 | 4,926,491,196 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,453,590,871 | -200,000 | 29.5056 | 4,926,491,196 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,453,790,871 | 60,000 | 29.5097 | 4,926,491,196 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,453,730,871 | 136,000 | 29.5084 | 4,926,491,196 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,453,594,871 | 0 | 29.5057 | 4,926,491,196 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,453,594,871 | -108,000 | 29.5057 | 4,926,491,196 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,453,702,871 | 40,000 | 29.5079 | 4,926,491,196 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,453,662,871 | 0 | 29.5071 | 4,926,491,196 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,453,662,871 | 128,000 | 29.5071 | 4,926,491,196 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,453,534,871 | 100,000 | 29.5045 | 4,926,491,196 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,453,434,871 | 0 | 29.5024 | 4,926,491,196 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,453,434,871 | 88,000 | 29.5024 | 4,926,491,196 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,453,346,871 | -132,000 | 29.5006 | 4,926,491,196 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,453,478,871 | 0 | 29.5033 | 4,926,491,196 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,453,478,871 | 184,000 | 29.5033 | 4,926,491,196 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,453,294,871 | 164,000 | 29.4996 | 4,926,491,196 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,453,130,871 | -484,000 | 29.4963 | 4,926,491,196 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,453,614,871 | 0 | 29.5061 | 4,926,491,196 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,453,614,871 | 0 | 29.5061 | 4,926,491,196 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,453,614,871 | 100,000 | 29.5061 | 4,926,491,196 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,453,514,871 | 200,000 | 29.5041 | 4,926,491,196 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,453,314,871 | 200,000 | 29.5000 | 4,926,491,196 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,453,114,871 | 80,000 | 29.4959 | 4,926,491,196 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,453,034,871 | -140,000 | 29.4943 | 4,926,491,196 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,453,174,871 | -108,000 | 29.4972 | 4,926,491,196 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,453,282,871 | -40,000 | 29.4993 | 4,926,491,196 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,453,322,871 | 0 | 29.5002 | 4,926,491,196 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,453,322,871 | -40,000 | 29.5002 | 4,926,491,196 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,453,362,871 | 320,000 | 29.5010 | 4,926,491,196 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,453,042,871 | 580,000 | 29.4945 | 4,926,491,196 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,452,462,871 | 0 | 29.4827 | 4,926,491,196 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,452,462,871 | 60,000 | 29.4827 | 4,926,491,196 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,452,402,871 | 898,666 | 29.4815 | 4,926,491,196 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,451,504,205 | 0 | 29.4632 | 4,926,491,196 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,451,504,205 | 0 | 29.4632 | 4,926,491,196 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,451,504,205 | 208,000 | 29.4632 | 4,926,491,196 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,451,296,205 | 276,000 | 29.4590 | 4,926,491,196 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,451,020,205 | 0 | 29.4534 | 4,926,491,196 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,451,020,205 | 400,000 | 29.4534 | 4,926,491,196 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,450,620,205 | 120,000 | 29.4453 | 4,926,491,196 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,450,500,205 | -80,000 | 29.4429 | 4,926,491,196 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,450,580,205 | 0 | 29.4445 | 4,926,491,196 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,450,580,205 | 0 | 29.4445 | 4,926,491,196 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,450,580,205 | -52,000 | 29.4445 | 4,926,491,196 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,450,632,205 | 0 | 29.4455 | 4,926,491,196 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,450,632,205 | 592,000 | 29.4455 | 4,926,491,196 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,450,040,205 | 20,000 | 29.4335 | 4,926,491,196 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,450,020,205 | 152,000 | 29.4331 | 4,926,491,196 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,449,868,205 | -200,000 | 29.4300 | 4,926,491,196 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,450,068,205 | 48,000 | 29.4341 | 4,926,491,196 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,450,020,205 | -20,000 | 29.4331 | 4,926,491,196 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,450,040,205 | 0 | 29.4335 | 4,926,491,196 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,450,040,205 | 28,000 | 29.4335 | 4,926,491,196 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,450,012,205 | 8,000 | 29.4330 | 4,926,491,196 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,450,004,205 | 0 | 29.4328 | 4,926,491,196 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,450,004,205 | 0 | 29.4328 | 4,926,491,196 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,450,004,205 | 100,000 | 29.4328 | 4,926,491,196 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,449,904,205 | -28,000 | 29.4308 | 4,926,491,196 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,449,932,205 | 16,000 | 29.4313 | 4,926,491,196 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,449,916,205 | -27,300 | 29.4310 | 4,926,491,196 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,449,943,505 | -8,000 | 29.4316 | 4,926,491,196 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,449,951,505 | -80,000 | 29.4317 | 4,926,491,196 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,450,031,505 | -228,000 | 29.4334 | 4,926,491,196 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,450,259,505 | 200,000 | 29.4380 | 4,926,491,196 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,450,059,505 | 4,000 | 29.4339 | 4,926,491,196 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,450,055,505 | 0 | 29.4338 | 4,926,491,196 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,450,055,505 | 36,000 | 29.4338 | 4,926,491,196 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,450,019,505 | 40,000 | 29.4331 | 4,926,491,196 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,449,979,505 | 76,000 | 29.4323 | 4,926,491,196 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,449,903,505 | -48,000 | 29.4308 | 4,926,491,196 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,449,951,505 | 40,000 | 29.4317 | 4,926,491,196 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,449,911,505 | 20,000 | 29.4309 | 4,926,491,196 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,449,891,505 | 124,000 | 29.4305 | 4,926,491,196 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,449,767,505 | 20,000 | 29.4280 | 4,926,491,196 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,449,747,505 | -100,000 | 29.4276 | 4,926,491,196 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,449,847,505 | 0 | 29.4296 | 4,926,491,196 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,449,847,505 | 0 | 29.4296 | 4,926,491,196 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,449,847,505 | 0 | 29.4296 | 4,926,491,196 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,449,847,505 | 20,000 | 29.4296 | 4,926,491,196 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,449,827,505 | 120,000 | 29.4292 | 4,926,491,196 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,449,707,505 | -88,000 | 29.4268 | 4,926,491,196 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,449,795,505 | 0 | 29.4286 | 4,926,491,196 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,449,795,505 | -12,000 | 29.4286 | 4,926,491,196 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,449,807,505 | 676,000 | 29.4288 | 4,926,491,196 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,449,131,505 | 100,000 | 29.4151 | 4,926,491,196 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,449,031,505 | -196,000 | 29.4131 | 4,926,491,196 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,449,227,505 | 0 | 29.4170 | 4,926,491,196 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,449,227,505 | -80,000 | 29.4170 | 4,926,491,196 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,449,307,505 | 0 | 29.4187 | 4,926,491,196 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,449,307,505 | 0 | 29.4187 | 4,926,491,196 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,449,307,505 | -216,000 | 29.4187 | 4,926,491,196 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,449,523,505 | -124,000 | 29.4230 | 4,926,491,196 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,449,647,505 | -80,000 | 29.4256 | 4,926,491,196 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,449,727,505 | 0 | 29.4272 | 4,926,491,196 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,449,727,505 | -100,000 | 29.4272 | 4,926,491,196 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,449,827,505 | -80,000 | 29.4292 | 4,926,491,196 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,449,907,505 | -168,000 | 29.4308 | 4,926,491,196 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,450,075,505 | 84,000 | 29.4342 | 4,926,491,196 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,449,991,505 | -6,612,666 | 29.4325 | 4,926,491,196 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,456,604,171 | 108,000 | 29.5668 | 4,926,491,196 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,456,496,171 | -112,000 | 29.5646 | 4,926,491,196 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,456,608,171 | -96,000 | 29.5668 | 4,926,491,196 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,456,704,171 | -4,000 | 29.5688 | 4,926,491,196 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,456,708,171 | 0 | 29.5689 | 4,926,491,196 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,456,708,171 | 0 | 29.5689 | 4,926,491,196 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,456,708,171 | 0 | 29.5689 | 4,926,491,196 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,456,708,171 | 120,000 | 29.5689 | 4,926,491,196 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,456,588,171 | 100,000 | 29.5664 | 4,926,491,196 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,456,488,171 | -24,000 | 29.5644 | 4,926,491,196 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,456,512,171 | 20,000 | 29.5649 | 4,926,491,196 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,456,492,171 | 244,000 | 29.5645 | 4,926,491,196 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,456,248,171 | 100,000 | 29.5595 | 4,926,491,196 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,456,148,171 | 40,000 | 29.5575 | 4,926,491,196 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,456,108,171 | -32,000 | 29.5567 | 4,926,491,196 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,456,140,171 | 4,000 | 29.5573 | 4,926,491,196 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,456,136,171 | 40,000 | 29.5573 | 4,926,491,196 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,456,096,171 | 40,000 | 29.5565 | 4,926,491,196 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,456,056,171 | 40,000 | 29.5556 | 4,926,491,196 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,456,016,171 | 52,000 | 29.5548 | 4,926,491,196 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,455,964,171 | -40,000 | 29.5538 | 4,926,491,196 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,456,004,171 | 28,000 | 29.5546 | 4,926,491,196 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,455,976,171 | 25,000 | 29.5540 | 4,926,491,196 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,455,951,171 | 12,000 | 29.5535 | 4,926,491,196 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,455,939,171 | 0 | 29.5533 | 4,926,491,196 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,455,939,171 | 160,000 | 29.5533 | 4,926,491,196 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,455,779,171 | -16,000 | 29.5500 | 4,926,491,196 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,455,795,171 | 56,000 | 29.5503 | 4,926,491,196 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,455,739,171 | 0 | 29.5492 | 4,926,491,196 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,455,739,171 | 8,000 | 29.5492 | 4,926,491,196 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,455,731,171 | 0 | 29.5490 | 4,926,491,196 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,455,731,171 | 0 | 29.5490 | 4,926,491,196 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,455,731,171 | 0 | 29.5490 | 4,926,491,196 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,455,731,171 | 500,000 | 29.5490 | 4,926,491,196 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,455,231,171 | -204,000 | 29.5389 | 4,926,491,196 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,455,435,171 | -108,000 | 29.5430 | 4,926,491,196 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,455,543,171 | 0 | 29.5452 | 4,926,491,196 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,455,543,171 | 0 | 29.5452 | 4,926,491,196 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,455,543,171 | 24,000 | 29.5452 | 4,926,491,196 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,455,519,171 | 48,000 | 29.5447 | 4,926,491,196 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,455,471,171 | 20,000 | 29.5438 | 4,926,491,196 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,455,451,171 | 72,000 | 29.5434 | 4,926,491,196 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,455,379,171 | 184,000 | 29.5419 | 4,926,491,196 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,455,195,171 | -18,000 | 29.5382 | 4,926,491,196 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,455,213,171 | -4,000 | 29.5385 | 4,926,491,196 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,455,217,171 | 275 | 29.5386 | 4,926,491,196 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,455,216,896 | -220,000 | 29.5386 | 4,926,491,196 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,455,436,896 | 4,000 | 29.5431 | 4,926,491,196 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,455,432,896 | 92,000 | 29.5430 | 4,926,491,196 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,455,340,896 | 44,000 | 29.5411 | 4,926,491,196 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,455,296,896 | 40,000 | 29.5402 | 4,926,491,196 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,455,256,896 | 100,000 | 29.5394 | 4,926,491,196 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,455,156,896 | 0 | 29.5374 | 4,926,491,196 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,455,156,896 | 148,000 | 29.5374 | 4,926,491,196 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,455,008,896 | -248,000 | 29.5344 | 4,926,491,196 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,455,256,896 | -20,000 | 29.5394 | 4,926,491,196 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,455,276,896 | 52,000 | 29.5398 | 4,926,491,196 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,455,224,896 | 40,000 | 29.5388 | 4,926,491,196 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,455,184,896 | 818,000 | 29.5380 | 4,926,491,196 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,454,366,896 | 180,000 | 29.5214 | 4,926,491,196 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,454,186,896 | 96,000 | 29.5177 | 4,926,491,196 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,454,090,896 | -72,000 | 29.5158 | 4,926,491,196 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,454,162,896 | 240,000 | 29.5172 | 4,926,491,196 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,453,922,896 | -56,000 | 29.5123 | 4,926,491,196 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,453,978,896 | 308,000 | 29.5135 | 4,926,491,196 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,453,670,896 | 0 | 29.5072 | 4,926,491,196 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,453,670,896 | 0 | 29.5072 | 4,926,491,196 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,453,670,896 | 4,000 | 29.5072 | 4,926,491,196 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,453,666,896 | 40,000 | 29.5071 | 4,926,491,196 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,453,626,896 | 56,000 | 29.5063 | 4,926,491,196 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,453,570,896 | 0 | 29.5052 | 4,926,491,196 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,453,570,896 | 540,000 | 29.5052 | 4,926,491,196 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,453,030,896 | 20,000 | 29.4942 | 4,926,491,196 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,453,010,896 | 1,480,000 | 29.4938 | 4,926,491,196 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,451,530,896 | 0 | 29.4638 | 4,926,491,196 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,451,530,896 | 20,000 | 29.4638 | 4,926,491,196 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,451,510,896 | 0 | 29.4634 | 4,926,491,196 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,451,510,896 | 0 | 29.4634 | 4,926,491,196 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,451,510,896 | 0 | 29.4634 | 4,926,491,196 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,451,510,896 | 112,000 | 29.4634 | 4,926,491,196 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,451,398,896 | 0 | 29.4611 | 4,926,491,196 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,451,398,896 | 64,000 | 29.4611 | 4,926,491,196 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,451,334,896 | 12,000 | 29.4598 | 4,926,491,196 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,451,322,896 | 100,000 | 29.4596 | 4,926,491,196 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,451,222,896 | 472,000 | 29.4575 | 4,926,491,196 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,450,750,896 | 128,009 | 29.4480 | 4,926,491,196 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,450,622,887 | 0 | 29.4454 | 4,926,491,196 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,450,622,887 | 0 | 29.4454 | 4,926,491,196 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,450,622,887 | 0 | 29.4454 | 4,926,491,196 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,450,622,887 | -12,000 | 29.4454 | 4,926,491,196 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,450,634,887 | -44,000 | 29.4456 | 4,926,491,196 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,450,678,887 | 100,000 | 29.4465 | 4,926,491,196 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,450,578,887 | -36,000 | 29.4445 | 4,926,491,196 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,450,614,887 | 0 | 29.4452 | 4,926,491,196 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,450,614,887 | 120,000 | 29.4452 | 4,926,491,196 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,450,494,887 | 0 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,450,494,887 | 120,000 | 29.4428 | 4,926,491,196 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,450,374,887 | 0 | 29.4403 | 4,926,491,196 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,450,374,887 | -340,000 | 29.4403 | 4,926,491,196 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,450,714,887 | 64,000 | 29.4472 | 4,926,491,196 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,450,650,887 | 0 | 29.4459 | 4,926,491,196 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,450,650,887 | 172,000 | 29.4459 | 4,926,491,196 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,450,478,887 | 644,000 | 29.4424 | 4,926,491,196 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,449,834,887 | 496,000 | 29.4294 | 4,926,491,196 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,449,338,887 | 24,000 | 29.4193 | 4,926,491,196 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,449,314,887 | 85,000 | 29.4188 | 4,926,491,196 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,449,229,887 | 420,000 | 29.4171 | 4,926,491,196 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,448,809,887 | 8,000 | 29.4086 | 4,926,491,196 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,448,801,887 | -28,000 | 29.4084 | 4,926,491,196 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,448,829,887 | 195,000 | 29.4090 | 4,926,491,196 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,448,634,887 | 0 | 29.4050 | 4,926,491,196 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,448,634,887 | -16,000 | 29.4050 | 4,926,491,196 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,448,650,887 | 4,000 | 29.4053 | 4,926,491,196 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,448,646,887 | 0 | 29.4052 | 4,926,491,196 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,448,646,887 | 48,000 | 29.4052 | 4,926,491,196 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,448,598,887 | 84,000 | 29.4043 | 4,926,491,196 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,448,514,887 | 0 | 29.4026 | 4,926,491,196 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,448,514,887 | 68,000 | 29.4026 | 4,926,491,196 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,448,446,887 | -268,000 | 29.4012 | 4,926,491,196 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,448,714,887 | 132,000 | 29.4066 | 4,926,491,196 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,448,582,887 | 212,000 | 29.4039 | 4,926,491,196 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,448,370,887 | 0 | 29.3996 | 4,926,491,196 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,448,370,887 | 292,000 | 29.3996 | 4,926,491,196 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,448,078,887 | -20,000 | 29.3937 | 4,926,491,196 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,448,098,887 | 30,000 | 29.3941 | 4,926,491,196 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,448,068,887 | 276,000 | 29.3935 | 4,926,491,196 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,447,792,887 | 100,000 | 29.3879 | 4,926,491,196 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,447,692,887 | 0 | 29.3859 | 4,926,491,196 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,447,692,887 | 140,000 | 29.3859 | 4,926,491,196 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,447,552,887 | -88,000 | 29.3830 | 4,926,491,196 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,447,640,887 | 192,000 | 29.3848 | 4,926,491,196 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,447,448,887 | -4,000 | 29.3809 | 4,926,491,196 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,447,452,887 | 80,000 | 29.3810 | 4,926,491,196 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,447,372,887 | 0 | 29.3794 | 4,926,491,196 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,447,372,887 | 40,000 | 29.3794 | 4,926,491,196 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,447,332,887 | 0 | 29.3786 | 4,926,491,196 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,447,332,887 | 0 | 29.3786 | 4,926,491,196 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,447,332,887 | 196,000 | 29.3786 | 4,926,491,196 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,447,136,887 | 0 | 29.3746 | 4,926,491,196 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,447,136,887 | 220,000 | 29.3746 | 4,926,491,196 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,446,916,887 | 172,000 | 29.3701 | 4,926,491,196 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,446,744,887 | 500,000 | 29.3666 | 4,926,491,196 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,446,244,887 | 32,000 | 29.3565 | 4,926,491,196 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,446,212,887 | 340,000 | 29.3558 | 4,926,491,196 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,445,872,887 | 44,000 | 29.3489 | 4,926,491,196 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,445,828,887 | 167,900 | 29.3480 | 4,926,491,196 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,445,660,987 | 252,000 | 29.3446 | 4,926,491,196 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,445,408,987 | -956,317,525 | 29.3395 | 4,926,491,196 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,401,726,512 | 224,000 | 48.7513 | 4,926,491,196 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,401,502,512 | 5,408,000 | 48.7467 | 4,926,491,196 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,396,094,512 | 272,000 | 48.6369 | 4,926,491,196 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,395,822,512 | 1,288,000 | 48.6314 | 4,926,491,196 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,394,534,512 | 272,000 | 48.6053 | 4,926,491,196 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,394,262,512 | 36,000 | 48.5998 | 4,926,491,196 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,394,226,512 | 0 | 48.5990 | 4,926,491,196 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,394,226,512 | -320,000 | 48.5990 | 4,926,491,196 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,394,546,512 | 0 | 48.6055 | 4,926,491,196 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,394,546,512 | 0 | 48.6055 | 4,926,491,196 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,394,546,512 | 12,000 | 48.6055 | 4,926,491,196 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,394,534,512 | -24,000 | 48.6053 | 4,926,491,196 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,394,558,512 | 228,000 | 48.6058 | 4,926,491,196 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,394,330,512 | 20,000 | 48.6011 | 4,926,491,196 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,394,310,512 | 100,000 | 48.6007 | 4,926,491,196 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,394,210,512 | 52,000 | 48.5987 | 4,926,491,196 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,394,158,512 | 808,000 | 48.5976 | 4,926,491,196 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,393,350,512 | 120,000 | 48.5812 | 4,926,491,196 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,393,230,512 | 88,000 | 48.5788 | 4,926,491,196 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,393,142,512 | 0 | 48.5770 | 4,926,491,196 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,393,142,512 | -140,000 | 48.5770 | 4,926,491,196 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,393,282,512 | 204,000 | 48.5799 | 4,926,491,196 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,393,078,512 | -264,000 | 48.5757 | 4,926,491,196 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,393,342,512 | -96,000 | 48.5811 | 4,926,491,196 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,393,438,512 | 392,000 | 48.5830 | 4,926,491,196 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,393,046,512 | 0 | 48.5751 | 4,926,491,196 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,393,046,512 | -256,000 | 48.5751 | 4,926,491,196 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,393,302,512 | 648,000 | 48.5803 | 4,926,491,196 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,392,654,512 | 188,000 | 48.5671 | 4,926,491,196 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,392,466,512 | 224,000 | 48.5633 | 4,926,491,196 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,392,242,512 | -124,000 | 48.5587 | 4,926,491,196 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,392,366,512 | 208,000 | 48.5613 | 4,926,491,196 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,392,158,512 | 488,000 | 48.5570 | 4,926,491,196 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,391,670,512 | 2,636,000 | 48.5471 | 4,926,491,196 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,389,034,512 | 816,000 | 48.4936 | 4,926,491,196 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,388,218,512 | -252,000 | 48.4771 | 4,926,491,196 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,388,470,512 | -116,000 | 48.4822 | 4,926,491,196 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,388,586,512 | 752,000 | 48.4845 | 4,926,491,196 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,387,834,512 | 388,000 | 48.4693 | 4,926,491,196 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,387,446,512 | 204,000 | 48.4614 | 4,926,491,196 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,387,242,512 | 944,000 | 48.4573 | 4,926,491,196 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,386,298,512 | -113,400 | 48.4381 | 4,926,491,196 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,386,411,912 | 280,000 | 48.4404 | 4,926,491,196 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,386,131,912 | 704,000 | 48.4347 | 4,926,491,196 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,385,427,912 | 936,000 | 48.4204 | 4,926,491,196 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,384,491,912 | 1,644,000 | 48.4014 | 4,926,491,196 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,382,847,912 | -396,000 | 48.3681 | 4,926,491,196 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,383,243,912 | 0 | 48.3761 | 4,926,491,196 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,383,243,912 | -2,220,000 | 48.3761 | 4,926,491,196 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,385,463,912 | 440,000 | 48.4212 | 4,926,491,196 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,385,023,912 | 314,000 | 48.4122 | 4,926,491,196 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,384,709,912 | 92,000 | 48.4058 | 4,926,491,196 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,384,617,912 | 72,000 | 48.4040 | 4,926,491,196 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,384,545,912 | 328,000 | 48.4025 | 4,926,491,196 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,384,217,912 | -544,000 | 48.3959 | 4,926,491,196 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,384,761,912 | 1,144,000 | 48.4069 | 4,926,491,196 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,383,617,912 | 692,000 | 48.3837 | 4,926,491,196 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,382,925,912 | 752,000 | 48.3696 | 4,926,491,196 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,382,173,912 | -1,488,000 | 48.3544 | 4,926,491,196 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,383,661,912 | -1,064,000 | 48.3846 | 4,926,491,196 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,384,725,912 | -1,436,000 | 48.4062 | 4,926,491,196 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,386,161,912 | 2,320,000 | 48.4353 | 4,926,491,196 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,383,841,912 | 392,000 | 48.3882 | 4,926,491,196 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,383,449,912 | -352,000 | 48.3803 | 4,926,491,196 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,383,801,912 | 1,720,000 | 48.3874 | 4,926,491,196 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,382,081,912 | 3,188,000 | 48.3525 | 4,926,491,196 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,378,893,912 | 1,384,000 | 48.2878 | 4,926,491,196 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,377,509,912 | 2,112,000 | 48.2597 | 4,926,491,196 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,375,397,912 | 1,920,000 | 48.2168 | 4,926,491,196 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,373,477,912 | -804,000 | 48.1779 | 4,926,491,196 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,374,281,912 | 1,340,000 | 48.1942 | 4,926,491,196 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,372,941,912 | 272,000 | 48.1670 | 4,926,491,196 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,372,669,912 | 636,000 | 48.1615 | 4,926,491,196 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,372,033,912 | 1,004,000 | 48.1485 | 4,926,491,196 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,371,029,912 | -332,000 | 48.1282 | 4,926,491,196 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,371,361,912 | 844,000 | 48.1349 | 4,926,491,196 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,370,517,912 | 212,000 | 48.1178 | 4,926,491,196 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,370,305,912 | -1,368,000 | 48.1135 | 4,926,491,196 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,371,673,912 | 1,668,000 | 48.1412 | 4,926,491,196 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,370,005,912 | -1,416,000 | 48.1074 | 4,926,491,196 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,371,421,912 | -4,000 | 48.1361 | 4,926,491,196 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,371,425,912 | -256,000 | 48.1362 | 4,926,491,196 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,371,681,912 | -3,840,000 | 48.1414 | 4,926,491,196 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,375,521,912 | -264,000 | 48.2193 | 4,926,491,196 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,375,785,912 | -1,620,000 | 48.2247 | 4,926,491,196 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,377,405,912 | -112,000 | 48.2576 | 4,926,491,196 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,377,517,912 | 640,000 | 48.2599 | 4,926,491,196 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,376,877,912 | -1,136,000 | 48.2469 | 4,926,491,196 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,378,013,912 | -324,000 | 48.2699 | 4,926,491,196 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,378,337,912 | 121,000 | 48.2765 | 4,926,491,196 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,378,216,912 | -148,000 | 48.2741 | 4,926,491,196 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,378,364,912 | -248,000 | 48.2771 | 4,926,491,196 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,378,612,912 | -856,000 | 48.2821 | 4,926,491,196 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,379,468,912 | 388,000 | 48.2995 | 4,926,491,196 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,379,080,912 | 3,524,000 | 48.2916 | 4,926,491,196 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,375,556,912 | -436,000 | 48.2201 | 4,926,491,196 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,375,992,912 | -856,000 | 48.2289 | 4,926,491,196 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,376,848,912 | -528,000 | 48.2463 | 4,926,491,196 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,377,376,912 | 704,000 | 48.2570 | 4,926,491,196 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,376,672,912 | 208,000 | 48.2427 | 4,926,491,196 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,376,464,912 | -372,000 | 48.2385 | 4,926,491,196 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,376,836,912 | -248,000 | 48.2460 | 4,926,491,196 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,377,084,912 | 312,000 | 48.2511 | 4,926,491,196 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,376,772,912 | 72,000 | 48.2447 | 4,926,491,196 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,376,700,912 | 124,000 | 48.2433 | 4,926,491,196 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,376,576,912 | 156,000 | 48.2408 | 4,926,491,196 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,376,420,912 | -184,000 | 48.2376 | 4,926,491,196 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,376,604,912 | -44,000 | 48.2413 | 4,926,491,196 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,376,648,912 | -2,064,000 | 48.2422 | 4,926,491,196 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,378,712,912 | 312,000 | 48.2841 | 4,926,491,196 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,378,400,912 | 15,740,000 | 48.2778 | 4,926,491,196 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,362,660,912 | 664,000 | 47.9583 | 4,926,491,196 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,361,996,912 | 1,992,000 | 47.9448 | 4,926,491,196 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,360,004,912 | 168,000 | 47.9044 | 4,926,491,196 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,359,836,912 | 164,000 | 47.9010 | 4,926,491,196 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,359,672,912 | 484,000 | 47.8976 | 4,926,491,196 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,359,188,912 | 4,000 | 47.8878 | 4,926,491,196 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,359,184,912 | 888,000 | 47.8877 | 4,926,491,196 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,358,296,912 | 1,332,000 | 47.8697 | 4,926,491,196 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,356,964,912 | -44,000 | 47.8427 | 4,926,491,196 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,357,008,912 | 820,000 | 47.8436 | 4,926,491,196 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,356,188,912 | -84,000 | 47.8269 | 4,926,491,196 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,356,272,912 | 436,000 | 47.8286 | 4,926,491,196 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,355,836,912 | 32,000 | 47.8198 | 4,926,491,196 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,355,804,912 | 156,000 | 47.8191 | 4,926,491,196 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,355,648,912 | 196,000 | 47.8160 | 4,926,491,196 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,355,452,912 | 96,000 | 47.8120 | 4,926,491,196 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,355,356,912 | 628,000 | 47.8100 | 4,926,491,196 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,354,728,912 | 48,000 | 47.7973 | 4,926,491,196 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,354,680,912 | 0 | 47.7963 | 4,926,491,196 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,354,680,912 | 504,000 | 47.7963 | 4,926,491,196 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,354,176,912 | -360,000 | 47.7861 | 4,926,491,196 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,354,536,912 | -132,000 | 47.7934 | 4,926,491,196 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,354,668,912 | -228,000 | 47.7961 | 4,926,491,196 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,354,896,912 | -272,000 | 47.8007 | 4,926,491,196 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,355,168,912 | 4,000 | 47.8062 | 4,926,491,196 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,355,164,912 | 188,000 | 47.8061 | 4,926,491,196 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,354,976,912 | 340,000 | 47.8023 | 4,926,491,196 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,354,636,912 | -80,000 | 47.7954 | 4,926,491,196 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,354,716,912 | 300,000 | 47.7970 | 4,926,491,196 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,354,416,912 | -28,000 | 47.7909 | 4,926,491,196 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,354,444,912 | -236,000 | 47.7915 | 4,926,491,196 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,354,680,912 | 172,000 | 47.7963 | 4,926,491,196 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,354,508,912 | 736,000 | 47.7928 | 4,926,491,196 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,353,772,912 | 244,000 | 47.7779 | 4,926,491,196 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,353,528,912 | 140,000 | 47.7729 | 4,926,491,196 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,353,388,912 | -432,000 | 47.7701 | 4,926,491,196 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,353,820,912 | 632,000 | 47.7789 | 4,926,491,196 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,353,188,912 | 272,000 | 47.7660 | 4,926,491,196 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,352,916,912 | 264,000 | 47.7605 | 4,926,491,196 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,352,652,912 | 188,000 | 47.7551 | 4,926,491,196 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,352,464,912 | 640,000 | 47.7513 | 4,926,491,196 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,351,824,912 | -132,000 | 47.7383 | 4,926,491,196 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,351,956,912 | -468,000 | 47.7410 | 4,926,491,196 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,352,424,912 | 424,000 | 47.7505 | 4,926,491,196 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,352,000,912 | -36,000 | 47.7419 | 4,926,491,196 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,352,036,912 | 272,000 | 47.7426 | 4,926,491,196 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,351,764,912 | 16,000 | 47.7371 | 4,926,491,196 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,351,748,912 | 52,000 | 47.7368 | 4,926,491,196 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,351,696,912 | 40,000 | 47.7357 | 4,926,491,196 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,351,656,912 | -744,000 | 47.7349 | 4,926,491,196 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,352,400,912 | 704,000 | 47.7500 | 4,926,491,196 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,351,696,912 | 356,000 | 47.7357 | 4,926,491,196 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,351,340,912 | 0 | 47.7285 | 4,926,491,196 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,351,340,912 | 204,000 | 47.7285 | 4,926,491,196 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,351,136,912 | -140,000 | 47.7244 | 4,926,491,196 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,351,276,912 | 0 | 47.7272 | 4,926,491,196 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,351,276,912 | 572,000 | 47.7272 | 4,926,491,196 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,350,704,912 | -140,000 | 47.7156 | 4,926,491,196 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,350,844,912 | -648,000 | 47.7184 | 4,926,491,196 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,351,492,912 | -176,000 | 47.7316 | 4,926,491,196 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,351,668,912 | -68,000 | 47.7352 | 4,926,491,196 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,351,736,912 | -444,000 | 47.7365 | 4,926,491,196 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,352,180,912 | -1,012,000 | 47.7456 | 4,926,491,196 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,353,192,912 | -776,000 | 47.7661 | 4,926,491,196 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,353,968,912 | 2,310,000 | 47.7819 | 4,926,491,196 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,351,658,912 | -304,000 | 47.7350 | 4,926,491,196 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,351,962,912 | 412,000 | 47.7411 | 4,926,491,196 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,351,550,912 | 160,000 | 47.7328 | 4,926,491,196 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,351,390,912 | 688,000 | 47.7295 | 4,926,491,196 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,350,702,912 | 960,000 | 47.7156 | 4,926,491,196 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,349,742,912 | 640,000 | 47.6961 | 4,926,491,196 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,349,102,912 | 648,000 | 47.6831 | 4,926,491,196 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,348,454,912 | 224,000 | 47.6699 | 4,926,491,196 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,348,230,912 | -28,000 | 47.6654 | 4,926,491,196 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,348,258,912 | 560,000 | 47.6660 | 4,926,491,196 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,347,698,912 | -24,000 | 47.6546 | 4,926,491,196 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,347,722,912 | 324,000 | 47.6551 | 4,926,491,196 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,347,398,912 | 340,000 | 47.6485 | 4,926,491,196 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,347,058,912 | -884,000 | 47.6416 | 4,926,491,196 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,347,942,912 | 700,000 | 47.6595 | 4,926,491,196 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,347,242,912 | 172,000 | 47.6453 | 4,926,491,196 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,347,070,912 | 500,000 | 47.6418 | 4,926,491,196 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,346,570,912 | 1,036,000 | 47.6317 | 4,926,491,196 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,345,534,912 | 384,000 | 47.6107 | 4,926,491,196 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,345,150,912 | 1,868,000 | 47.6029 | 4,926,491,196 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,343,282,912 | 1,100,000 | 47.5649 | 4,926,491,196 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,342,182,912 | 1,780,000 | 47.5426 | 4,926,491,196 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,340,402,912 | 1,132,000 | 47.5065 | 4,926,491,196 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,339,270,912 | 444,000 | 47.4835 | 4,926,491,196 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,338,826,912 | -496,000 | 47.4745 | 4,926,491,196 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,339,322,912 | 896,000 | 47.4846 | 4,926,491,196 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,338,426,912 | 188,000 | 47.4664 | 4,926,491,196 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,338,238,912 | 4,000 | 47.4626 | 4,926,491,196 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,338,234,912 | 184,000 | 47.4625 | 4,926,491,196 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,338,050,912 | -136,000 | 47.4587 | 4,926,491,196 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,338,186,912 | 212,000 | 47.4615 | 4,926,491,196 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,337,974,912 | 448,000 | 47.4572 | 4,926,491,196 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,337,526,912 | 1,700,000 | 47.4481 | 4,926,491,196 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,335,826,912 | 128,000 | 47.4136 | 4,926,491,196 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,335,698,912 | 75,000 | 47.4110 | 4,926,491,196 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,335,623,912 | 140,000 | 47.4095 | 4,926,491,196 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,335,483,912 | 108,000 | 47.4066 | 4,926,491,196 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,335,375,912 | -31,000 | 47.4044 | 4,926,491,196 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,335,406,912 | 364,000 | 47.4051 | 4,926,491,196 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,335,042,912 | -252,000 | 47.3977 | 4,926,491,196 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,335,294,912 | 84,000 | 47.4028 | 4,926,491,196 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,335,210,912 | -440,000 | 47.4011 | 4,926,491,196 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,335,650,912 | 512,000 | 47.4100 | 4,926,491,196 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,335,138,912 | 40,000 | 47.3996 | 4,926,491,196 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,335,098,912 | 404,000 | 47.3988 | 4,926,491,196 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,334,694,912 | 1,112,000 | 47.3906 | 4,926,491,196 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,333,582,912 | 848,000 | 47.3681 | 4,926,491,196 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,332,734,912 | 328,000 | 47.3508 | 4,926,491,196 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,332,406,912 | 2,432,000 | 47.3442 | 4,926,491,196 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,329,974,912 | -1,028,000 | 47.2948 | 4,926,491,196 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,331,002,912 | 1,324,000 | 47.3157 | 4,926,491,196 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,329,678,912 | 960,000 | 47.2888 | 4,926,491,196 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,328,718,912 | 288,000 | 47.2693 | 4,926,491,196 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,328,430,912 | 736,000 | 47.2635 | 4,926,491,196 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,327,694,912 | 284,000 | 47.2485 | 4,926,491,196 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,327,410,912 | 272,000 | 47.2428 | 4,926,491,196 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,327,138,912 | 2,412,000 | 47.2372 | 4,926,491,196 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,324,726,912 | 132,000 | 47.1883 | 4,926,491,196 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,324,594,912 | 1,296,000 | 47.1856 | 4,926,491,196 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,323,298,912 | 132,000 | 47.1593 | 4,926,491,196 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,323,166,912 | 72,000 | 47.1566 | 4,926,491,196 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,323,094,912 | 620,000 | 47.1552 | 4,926,491,196 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,322,474,912 | 1,808,000 | 47.1426 | 4,926,491,196 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,320,666,912 | 1,768,000 | 47.1059 | 4,926,491,196 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,318,898,912 | 58,456,125 | 47.0700 | 4,926,491,196 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,260,442,787 | 1,444,000 | 45.8834 | 4,926,491,196 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,258,998,787 | -276,000 | 45.8541 | 4,926,491,196 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,259,274,787 | 0 | 45.8597 | 4,926,491,196 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,259,274,787 | -1,008,000 | 45.8597 | 4,926,491,196 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,260,282,787 | -516,000 | 45.8802 | 4,926,491,196 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,260,798,787 | 416,000 | 45.8906 | 4,926,491,196 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,260,382,787 | 852,000 | 45.8822 | 4,926,491,196 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,259,530,787 | 1,456,000 | 45.8649 | 4,926,491,196 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,258,074,787 | 2,896,000 | 45.8354 | 4,926,491,196 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,255,178,787 | 52,000 | 45.7766 | 4,926,491,196 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,255,126,787 | 344,000 | 45.7755 | 4,926,491,196 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,254,782,787 | 406,000 | 45.7685 | 4,926,491,196 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,254,376,787 | 568,000 | 45.7603 | 4,926,491,196 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,253,808,787 | 1,412,000 | 45.7488 | 4,926,491,196 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,252,396,787 | 80,000 | 45.7201 | 4,926,491,196 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,252,316,787 | -260,000 | 45.7185 | 4,926,491,196 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,252,576,787 | 984,000 | 45.7238 | 4,926,491,196 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,251,592,787 | 1,436,000 | 45.7038 | 4,926,491,196 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,250,156,787 | 140,000 | 45.6746 | 4,926,491,196 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,250,016,787 | 236,000 | 45.6718 | 4,926,491,196 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,249,780,787 | -1,292,000 | 45.6670 | 4,926,491,196 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,251,072,787 | -44,000 | 45.6932 | 4,926,491,196 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,251,116,787 | 132,000 | 45.6941 | 4,926,491,196 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,250,984,787 | 36,000 | 45.6914 | 4,926,491,196 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,250,948,787 | 1,296,000 | 45.6907 | 4,926,491,196 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,249,652,787 | -2,316,000 | 45.6644 | 4,926,491,196 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,251,968,787 | -380,000 | 45.7114 | 4,926,491,196 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,252,348,787 | 200,000 | 45.7191 | 4,926,491,196 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,252,148,787 | -1,388,000 | 45.7151 | 4,926,491,196 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,253,536,787 | -364,000 | 45.7432 | 4,926,491,196 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,253,900,787 | 84,000 | 45.7506 | 4,926,491,196 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,253,816,787 | 104,000 | 45.7489 | 4,926,491,196 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,253,712,787 | 388,000 | 45.7468 | 4,926,491,196 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,253,324,787 | -152,000 | 45.7389 | 4,926,491,196 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,253,476,787 | 96,000 | 45.7420 | 4,926,491,196 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,253,380,787 | -336,000 | 45.7401 | 4,926,491,196 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,253,716,787 | 580,000 | 45.7469 | 4,926,491,196 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,253,136,787 | 292,000 | 45.7351 | 4,926,491,196 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,252,844,787 | 188,000 | 45.7292 | 4,926,491,196 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,252,656,787 | -400,000 | 45.7254 | 4,926,491,196 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,253,056,787 | -796,000 | 45.7335 | 4,926,491,196 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,253,852,787 | -148,000 | 45.7497 | 4,926,491,196 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,254,000,787 | -308,000 | 45.7527 | 4,926,491,196 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,254,308,787 | 868,000 | 45.7589 | 4,926,491,196 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,253,440,787 | -1,180,000 | 45.7413 | 4,926,491,196 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,254,620,787 | 400,000 | 45.7652 | 4,926,491,196 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,254,220,787 | -92,000 | 45.7571 | 4,926,491,196 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,254,312,787 | 76,000 | 45.7590 | 4,926,491,196 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,254,236,787 | 292,000 | 45.7575 | 4,926,491,196 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,253,944,787 | 1,092,000 | 45.7515 | 4,926,491,196 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,252,852,787 | -1,180,000 | 45.7294 | 4,926,491,196 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,254,032,787 | 100,000 | 45.7533 | 4,926,491,196 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,253,932,787 | -344,000 | 45.7513 | 4,926,491,196 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,254,276,787 | -468,000 | 45.7583 | 4,926,491,196 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,254,744,787 | 2,004,000 | 45.7678 | 4,926,491,196 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,252,740,787 | 2,076,000 | 45.7271 | 4,926,491,196 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,250,664,787 | 280,000 | 45.6849 | 4,926,491,196 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,250,384,787 | -212,000 | 45.6793 | 4,926,491,196 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,250,596,787 | 88,000 | 45.6836 | 4,926,491,196 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,250,508,787 | -968,000 | 45.6818 | 4,926,491,196 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,251,476,787 | -648,000 | 45.7014 | 4,926,491,196 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,252,124,787 | -32,000 | 45.7146 | 4,926,491,196 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,252,156,787 | -56,000 | 45.7152 | 4,926,491,196 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,252,212,787 | 1,162,000 | 45.7164 | 4,926,491,196 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,251,050,787 | -2,108,000 | 45.6928 | 4,926,491,196 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,253,158,787 | 1,060,000 | 45.7356 | 4,926,491,196 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,252,098,787 | -140,000 | 45.7141 | 4,926,491,196 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,252,238,787 | -540,000 | 45.7169 | 4,926,491,196 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,252,778,787 | -580,000 | 45.7279 | 4,926,491,196 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,253,358,787 | 3,384,000 | 45.7396 | 4,926,491,196 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,249,974,787 | -268,000 | 45.6709 | 4,926,491,196 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,250,242,787 | 588,000 | 45.6764 | 4,926,491,196 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,249,654,787 | 328,000 | 45.6644 | 4,926,491,196 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,249,326,787 | 200,000 | 45.6578 | 4,926,491,196 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,249,126,787 | -624,000 | 45.6537 | 4,926,491,196 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,249,750,787 | 1,144,000 | 45.6664 | 4,926,491,196 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,248,606,787 | -128,000 | 45.6432 | 4,926,491,196 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,248,734,787 | -293,800 | 45.6458 | 4,926,491,196 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,249,028,587 | -576,000 | 45.6517 | 4,926,491,196 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,249,604,587 | 28,000 | 45.6634 | 4,926,491,196 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,249,576,587 | 388,000 | 45.6629 | 4,926,491,196 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,249,188,587 | -212,000 | 45.6550 | 4,926,491,196 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,249,400,587 | -20,000 | 45.6593 | 4,926,491,196 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,249,420,587 | 0 | 45.6597 | 4,926,491,196 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,249,420,587 | 2,032,000 | 45.6597 | 4,926,491,196 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,247,388,587 | -788,000 | 45.6184 | 4,926,491,196 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,248,176,587 | -715,750 | 45.6344 | 4,926,491,196 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,248,892,337 | -848,000 | 45.6490 | 4,926,491,196 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,249,740,337 | -732,000 | 45.6662 | 4,926,491,196 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,250,472,337 | -2,524,000 | 45.6810 | 4,926,491,196 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,252,996,337 | 300,000 | 45.7323 | 4,926,491,196 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,252,696,337 | 2,092,000 | 45.7262 | 4,926,491,196 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,250,604,337 | 824,000 | 45.6837 | 4,926,491,196 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,249,780,337 | -1,160,000 | 45.6670 | 4,926,491,196 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,250,940,337 | -412,000 | 45.6905 | 4,926,491,196 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,251,352,337 | -692,000 | 45.6989 | 4,926,491,196 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,252,044,337 | -600,000 | 45.7129 | 4,926,491,196 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,252,644,337 | 364,000 | 45.7251 | 4,926,491,196 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,252,280,337 | -1,428,000 | 45.7177 | 4,926,491,196 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,253,708,337 | -340,000 | 45.7467 | 4,926,491,196 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,254,048,337 | 660,000 | 45.7536 | 4,926,491,196 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,253,388,337 | 192,000 | 45.7402 | 4,926,491,196 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,253,196,337 | -192,000 | 45.7363 | 4,926,491,196 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,253,388,337 | -700,000 | 45.7402 | 4,926,491,196 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,254,088,337 | 1,104,000 | 45.7544 | 4,926,491,196 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,252,984,337 | -364,000 | 45.7320 | 4,926,491,196 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,253,348,337 | 2,984,000 | 45.7394 | 4,926,491,196 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,250,364,337 | 60,000 | 45.6788 | 4,926,491,196 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,250,304,337 | 180,000 | 45.6776 | 4,926,491,196 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,250,124,337 | -912,000 | 45.6740 | 4,926,491,196 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,251,036,337 | 656,000 | 45.6925 | 4,926,491,196 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,250,380,337 | -2,924,000 | 45.6792 | 4,926,491,196 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,253,304,337 | -60,000 | 45.7385 | 4,926,491,196 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,253,364,337 | -5,548,000 | 45.7397 | 4,926,491,196 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,258,912,337 | 1,616,000 | 45.8524 | 4,926,491,196 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,257,296,337 | -2,240,000 | 45.8196 | 4,926,491,196 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,259,536,337 | -112,000 | 45.8650 | 4,926,491,196 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,259,648,337 | -144,000 | 45.8673 | 4,926,491,196 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,259,792,337 | 204,000 | 45.8702 | 4,926,491,196 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,259,588,337 | 40,000 | 45.8661 | 4,926,491,196 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,259,548,337 | -340,000 | 45.8653 | 4,926,491,196 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,259,888,337 | 396,000 | 45.8722 | 4,926,491,196 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,259,492,337 | -1,476,000 | 45.8641 | 4,926,491,196 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,260,968,337 | 420,000 | 45.8941 | 4,926,491,196 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,260,548,337 | -1,000,000 | 45.8856 | 4,926,491,196 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,261,548,337 | -859,000 | 45.9059 | 4,926,491,196 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,262,407,337 | 688,000 | 45.9233 | 4,926,491,196 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,261,719,337 | 676,000 | 45.9093 | 4,926,491,196 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,261,043,337 | 3,072,000 | 45.8956 | 4,926,491,196 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,257,971,337 | 1,068,000 | 45.8333 | 4,926,491,196 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,256,903,337 | -236,000 | 45.8116 | 4,926,491,196 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,257,139,337 | 884,000 | 45.8164 | 4,926,491,196 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,256,255,337 | -512,000 | 45.7984 | 4,926,491,196 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,256,767,337 | 1,064,000 | 45.8088 | 4,926,491,196 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,255,703,337 | 1,500,000 | 45.7872 | 4,926,491,196 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,254,203,337 | 2,176,000 | 45.7568 | 4,926,491,196 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,252,027,337 | -2,192,000 | 45.7126 | 4,926,491,196 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,254,219,337 | -608,000 | 45.7571 | 4,926,491,196 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,254,827,337 | 248,000 | 45.7694 | 4,926,491,196 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,254,579,337 | -1,384,000 | 45.7644 | 4,926,491,196 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,255,963,337 | -772,000 | 45.7925 | 4,926,491,196 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,256,735,337 | -720,000 | 45.8082 | 4,926,491,196 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,257,455,337 | 900,000 | 45.8228 | 4,926,491,196 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,256,555,337 | -580,000 | 45.8045 | 4,926,491,196 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,257,135,337 | 1,892,000 | 45.8163 | 4,926,491,196 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,255,243,337 | -148,000 | 45.7779 | 4,926,491,196 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,255,391,337 | -180,000 | 45.7809 | 4,926,491,196 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,255,571,337 | -980,000 | 45.7845 | 4,926,491,196 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,256,551,337 | -336,000 | 45.8044 | 4,926,491,196 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,256,887,337 | 0 | 45.8113 | 4,926,491,196 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,256,887,337 | 1,840,000 | 45.8113 | 4,926,491,196 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,255,047,337 | -3,028,000 | 45.7739 | 4,926,491,196 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,258,075,337 | -3,064,000 | 45.8354 | 4,926,491,196 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,261,139,337 | -6,136,000 | 45.8976 | 4,926,491,196 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,267,275,337 | -7,303,000 | 46.0221 | 4,926,491,196 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,274,578,337 | 3,193,333 | 46.1704 | 4,926,491,196 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,271,385,004 | 7,768,000 | 46.1055 | 4,926,491,196 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,263,617,004 | 1,512,000 | 45.9479 | 4,926,491,196 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,262,105,004 | 1,204,000 | 45.9172 | 4,926,491,196 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,260,901,004 | -5,036,000 | 45.8927 | 4,926,491,196 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,265,937,004 | -5,120,000 | 45.9949 | 4,926,491,196 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,271,057,004 | 2,188,000 | 46.0989 | 4,926,491,196 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,268,869,004 | -1,340,000 | 46.0545 | 4,926,491,196 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,270,209,004 | -2,076,000 | 46.0817 | 4,926,491,196 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,272,285,004 | 4,924,000 | 46.1238 | 4,926,491,196 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,267,361,004 | 1,512,000 | 46.0239 | 4,926,491,196 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,265,849,004 | -1,936,000 | 45.9932 | 4,926,491,196 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,267,785,004 | 1,080,000 | 46.0325 | 4,926,491,196 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,266,705,004 | 5,352,000 | 46.0105 | 4,926,491,196 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,261,353,004 | -126,000 | 45.9019 | 4,926,491,196 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,261,479,004 | 0 | 45.9045 | 4,926,491,196 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,261,479,004 | -584,000 | 45.9045 | 4,926,491,196 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,262,063,004 | 4,708,000 | 45.9163 | 4,926,491,196 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,257,355,004 | 0 | 45.8207 | 4,926,491,196 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,257,355,004 | 1,796,000 | 45.8207 | 4,926,491,196 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,255,559,004 | -6,743,853 | 45.7843 | 4,926,491,196 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,262,302,857 | -10,704,000 | 45.9212 | 4,926,491,196 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,273,006,857 | -6,868,000 | 46.1385 | 4,926,491,196 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,279,874,857 | -4,892,267 | 46.2779 | 4,926,491,196 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,284,767,124 | -3,442,400 | 46.3772 | 4,926,491,196 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,288,209,524 | -3,784,000 | 46.4470 | 4,926,491,196 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,291,993,524 | -20,900,000 | 46.5239 | 4,926,491,196 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,312,893,524 | -19,804,020 | 46.9481 | 4,926,491,196 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,332,697,544 | -55,272,080 | 47.3501 | 4,926,491,196 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,387,969,624 | -54,588,000 | 48.4720 | 4,926,491,196 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,442,557,624 | -18,186,667 | 49.5801 | 4,926,491,196 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,460,744,291 | -8,304,000 | 49.9492 | 4,926,491,196 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,469,048,291 | -2,872,000 | 50.1178 | 4,926,491,196 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,471,920,291 | -2,460,000 | 50.1761 | 4,926,491,196 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,474,380,291 | -428,000 | 50.2260 | 4,926,491,196 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,474,808,291 | -3,241,334 | 50.2347 | 4,926,491,196 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,478,049,625 | 608,000 | 50.3005 | 4,926,491,196 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,477,441,625 | 420,000 | 50.2882 | 4,926,491,196 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,477,021,625 | -4,392,000 | 50.2796 | 4,926,491,196 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,481,413,625 | -6,916,000 | 50.3688 | 4,926,491,196 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,488,329,625 | -2,792,000 | 50.5092 | 4,926,491,196 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,491,121,625 | -944,000 | 50.5658 | 4,926,491,196 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,492,065,625 | -2,676,000 | 50.5850 | 4,926,491,196 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,494,741,625 | -3,056,000 | 50.6393 | 4,926,491,196 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,497,797,625 | -1,820,000 | 50.7014 | 4,926,491,196 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,499,617,625 | -1,120,000 | 50.7383 | 4,926,491,196 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,500,737,625 | -4,374,520 | 50.7610 | 4,926,491,196 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,505,112,145 | -4,840,000 | 50.8498 | 4,926,491,196 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,509,952,145 | -1,644,000 | 50.9481 | 4,926,491,196 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,511,596,145 | 298,520 | 50.9814 | 4,926,491,196 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,511,297,625 | -3,448,000 | 50.9754 | 4,926,491,196 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,514,745,625 | 1,920,000 | 51.0454 | 4,926,491,196 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,512,825,625 | -2,656,000 | 51.0064 | 4,926,491,196 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,515,481,625 | -1,632,000 | 51.0603 | 4,926,491,196 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,517,113,625 | 1,040,000 | 51.0934 | 4,926,491,196 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,516,073,625 | -2,850,000 | 51.0723 | 4,926,491,196 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,518,923,625 | -4,716,000 | 51.1302 | 4,926,491,196 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,523,639,625 | -1,548,000 | 51.2259 | 4,926,491,196 | 2013-10-16 |
| 2946 | 2013-10-29 | 2,525,187,625 | -2,076,000 | 51.2573 | 4,926,491,196 | 2013-10-16 |
| 2947 | 2013-10-28 | 2,527,263,625 | -2,972,000 | 51.2995 | 4,926,491,196 | 2013-10-16 |
| 2948 | 2013-10-25 | 2,530,235,625 | 92,000 | 51.3598 | 4,926,491,196 | 2013-10-16 |
| 2949 | 2013-10-24 | 2,530,143,625 | -9,516,000 | 51.3579 | 4,926,491,196 | 2013-10-16 |
| 2950 | 2013-10-23 | 2,539,659,625 | -7,315,000 | 51.5511 | 4,926,491,196 | 2013-10-16 |
| 2951 | 2013-10-22 | 2,546,974,625 | 306,857,784 | 51.6996 | 4,926,491,196 | 2013-10-16 |
| 2952 | 2013-10-21 | 2,240,116,841 | -12,355,000 | 45.4708 | 4,926,491,196 | 2013-10-16 |
| 2953 | 2013-10-18 | 2,252,471,841 | -6,356,000 | 45.7216 | 4,926,491,196 | 2013-10-16 |
| 2954 | 2013-10-17 | 2,258,827,841 | -14,664,534 | 45.8506 | 4,926,491,196 | 2013-10-16 |
| 2955 | 2013-10-16 | 2,273,492,375 | -13,425,334 | 46.1483 | 4,926,491,196 | 2013-10-16 |
| 2956 | 2013-10-15 | 2,286,917,709 | 333,000 | 49.5488 | 4,615,486,412 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,286,584,709 | 337,000 | 49.5416 | 4,615,486,412 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,286,247,709 | -4,596,000 | 49.5343 | 4,615,486,412 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,290,843,709 | -1,532,000 | 49.6339 | 4,615,486,412 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,292,375,709 | 660,000 | 49.6670 | 4,615,486,412 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,291,715,709 | -7,539,000 | 49.6527 | 4,615,486,412 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,299,254,709 | -2,748,000 | 49.8161 | 4,615,486,412 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,302,002,709 | -6,848,000 | 49.8756 | 4,615,486,412 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,308,850,709 | 1,330,666 | 50.0240 | 4,615,486,412 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,307,520,043 | -3,528,000 | 49.9952 | 4,615,486,412 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,311,048,043 | 302,000 | 50.0716 | 4,615,486,412 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,310,746,043 | -2,252,000 | 50.0651 | 4,615,486,412 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,312,998,043 | -2,677,234 | 50.1139 | 4,615,486,412 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,315,675,277 | -3,176,000 | 50.1719 | 4,615,486,412 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,318,851,277 | -7,426,670 | 50.2407 | 4,615,486,412 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,326,277,947 | 16,381,686 | 50.4016 | 4,615,486,412 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,309,896,261 | 2,122,666 | 50.0466 | 4,615,486,412 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,307,773,595 | -564,000 | 50.0007 | 4,615,486,412 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,308,337,595 | -1,820,000 | 50.0129 | 4,615,486,412 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,310,157,595 | 1,916,980 | 50.0523 | 4,615,486,412 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,308,240,615 | 192,000 | 50.0108 | 4,615,486,412 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,308,048,615 | 196,000 | 50.0066 | 4,615,486,412 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,307,852,615 | 288,000 | 50.0024 | 4,615,486,412 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,307,564,615 | -494,833 | 49.9961 | 4,615,486,412 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,308,059,448 | -244,000 | 50.0069 | 4,615,486,412 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,308,303,448 | -176,000 | 50.0121 | 4,615,486,412 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,308,479,448 | -144,000 | 50.0160 | 4,615,486,412 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,308,623,448 | -80,000 | 50.0191 | 4,615,486,412 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,308,703,448 | 736,000 | 50.0208 | 4,615,486,412 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,307,967,448 | -92,000 | 50.0049 | 4,615,486,412 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,308,059,448 | 332,000 | 50.0069 | 4,615,486,412 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,307,727,448 | 400,000 | 49.9997 | 4,615,486,412 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,307,327,448 | -76,000 | 49.9910 | 4,615,486,412 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,307,403,448 | -1,136,000 | 49.9926 | 4,615,486,412 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,308,539,448 | 120,000 | 50.0173 | 4,615,486,412 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,308,419,448 | -520,000 | 50.0147 | 4,615,486,412 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,308,939,448 | -1,064,000 | 50.0259 | 4,615,486,412 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,310,003,448 | 556,000 | 50.0490 | 4,615,486,412 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,309,447,448 | 88,000 | 50.0369 | 4,615,486,412 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,309,359,448 | -80,000 | 50.0350 | 4,615,486,412 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,309,439,448 | -68,000 | 50.0368 | 4,615,486,412 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,309,507,448 | 0 | 50.0382 | 4,615,486,412 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,309,507,448 | 444,000 | 50.0382 | 4,615,486,412 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,309,063,448 | 280,000 | 50.0286 | 4,615,486,412 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,308,783,448 | -728,000 | 50.0225 | 4,615,486,412 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,309,511,448 | -1,852,000 | 50.0383 | 4,615,486,412 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,311,363,448 | 0 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,311,363,448 | 0 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,311,363,448 | 1,250 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,311,362,198 | 0 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,311,362,198 | 0 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,311,362,198 | -504,000 | 50.0784 | 4,615,486,412 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,311,866,198 | -1,352,000 | 50.0893 | 4,615,486,412 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,313,218,198 | -8,000 | 50.1186 | 4,615,486,412 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,313,226,198 | 52,000 | 50.1188 | 4,615,486,412 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,313,174,198 | 0 | 50.1177 | 4,615,486,412 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,313,174,198 | 0 | 50.1177 | 4,615,486,412 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,313,174,198 | 20,000 | 50.1177 | 4,615,486,412 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,313,154,198 | 8,000 | 50.1172 | 4,615,486,412 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,313,146,198 | 0 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,313,146,198 | -4,000 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,313,150,198 | 0 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,313,150,198 | 14,000 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,313,136,198 | -12,000 | 50.1168 | 4,615,486,412 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,313,148,198 | -60,000 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,313,208,198 | 60,000 | 50.1184 | 4,615,486,412 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,313,148,198 | 0 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,313,148,198 | 80,000 | 50.1171 | 4,615,486,412 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,313,068,198 | 0 | 50.1154 | 4,615,486,412 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,313,068,198 | 0 | 50.1154 | 4,615,486,412 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,313,068,198 | 0 | 50.1154 | 4,615,486,412 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,313,068,198 | 0 | 50.1154 | 4,615,486,412 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,313,068,198 | 8,000 | 50.1154 | 4,615,486,412 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,313,060,198 | -136,000 | 50.1152 | 4,615,486,412 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,313,196,198 | -100,000 | 50.1181 | 4,615,486,412 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,313,296,198 | -64,000 | 50.1203 | 4,615,486,412 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,313,360,198 | 0 | 50.1217 | 4,615,486,412 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,313,360,198 | 20,000 | 50.1217 | 4,615,486,412 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,313,340,198 | 8,000 | 50.1213 | 4,615,486,412 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,313,332,198 | -100,000 | 50.1211 | 4,615,486,412 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,313,432,198 | 304,000 | 50.1233 | 4,615,486,412 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,313,128,198 | 16,000 | 50.1167 | 4,615,486,412 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,313,112,198 | 0 | 50.1163 | 4,615,486,412 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,313,112,198 | -36,000 | 50.1163 | 4,615,486,412 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,313,148,198 | 244,000 | 50.1171 | 4,615,486,412 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,312,904,198 | -138,000 | 50.1118 | 4,615,486,412 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,313,042,198 | 0 | 50.1148 | 4,615,486,412 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,313,042,198 | 356,000 | 50.1148 | 4,615,486,412 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,312,686,198 | 0 | 50.1071 | 4,615,486,412 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,312,686,198 | 0 | 50.1071 | 4,615,486,412 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,312,686,198 | 0 | 50.1071 | 4,615,486,412 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,312,686,198 | 0 | 50.1071 | 4,615,486,412 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,312,686,198 | -20,000 | 50.1071 | 4,615,486,412 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,312,706,198 | 12,000 | 50.1075 | 4,615,486,412 | 2013-05-21 |
| 3050 | 2013-05-29 | 2,312,694,198 | 0 | 50.1073 | 4,615,486,412 | 2013-05-21 |
| 3051 | 2013-05-28 | 2,312,694,198 | -40,000 | 50.1073 | 4,615,486,412 | 2013-05-21 |
| 3052 | 2013-05-27 | 2,312,734,198 | 0 | 50.1081 | 4,615,486,412 | 2013-05-21 |
| 3053 | 2013-05-24 | 2,312,734,198 | -12,000 | 50.1081 | 4,615,486,412 | 2013-05-21 |
| 3054 | 2013-05-23 | 2,312,746,198 | 448,000 | 50.1084 | 4,615,486,412 | 2013-05-21 |
| 3055 | 2013-05-22 | 2,312,298,198 | 550,538,025 | 50.0987 | 4,615,486,412 | 2013-05-21 |
| 3056 | 2013-05-21 | 1,761,760,173 | 52,250 | 38.1706 | 4,615,486,412 | 2013-05-21 |
| 3057 | 2013-05-20 | 1,761,707,923 | 40,000 | 43.3391 | 4,064,940,387 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,761,667,923 | 100,000 | 43.3381 | 4,064,940,387 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,761,567,923 | 28,000 | 43.3356 | 4,064,940,387 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,761,539,923 | -264,000 | 43.3350 | 4,064,940,387 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,761,803,923 | -108,000 | 43.3414 | 4,064,940,387 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,761,911,923 | 180,000 | 43.3441 | 4,064,940,387 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,761,731,923 | 36,000 | 43.3397 | 4,064,940,387 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,761,695,923 | 96,000 | 43.3388 | 4,064,940,387 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,761,599,923 | 0 | 43.3364 | 4,064,940,387 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,761,599,923 | 0 | 43.3364 | 4,064,940,387 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,761,599,923 | 420,000 | 43.3364 | 4,064,940,387 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,761,179,923 | 159,000 | 43.3261 | 4,064,940,387 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,761,020,923 | 0 | 43.3222 | 4,064,940,387 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,761,020,923 | 0 | 43.3222 | 4,064,940,387 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,761,020,923 | 0 | 43.3222 | 4,064,940,387 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,761,020,923 | 0 | 43.3222 | 4,064,940,387 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,761,020,923 | -148,000 | 43.3222 | 4,064,940,387 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,761,168,923 | -20,000 | 43.3258 | 4,064,940,387 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,761,188,923 | -250 | 43.3263 | 4,064,940,387 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,761,189,173 | 76,000 | 43.3263 | 4,064,940,387 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,761,113,173 | 0 | 43.3245 | 4,064,940,387 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,761,113,173 | 8,000 | 43.3245 | 4,064,940,387 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,761,105,173 | 0 | 43.3243 | 4,064,940,387 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,761,105,173 | 192,000 | 43.3243 | 4,064,940,387 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,760,913,173 | 248,000 | 43.3195 | 4,064,940,387 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,760,665,173 | 0 | 43.3134 | 4,064,940,387 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,760,665,173 | -1,208,000 | 43.3134 | 4,064,940,387 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,761,873,173 | -31,000 | 43.3431 | 4,064,940,387 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,761,904,173 | 132,000 | 43.3439 | 4,064,940,387 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,761,772,173 | -20,000 | 43.3407 | 4,064,940,387 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,761,792,173 | 0 | 43.3412 | 4,064,940,387 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,761,792,173 | 0 | 43.3412 | 4,064,940,387 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,761,792,173 | 32,000 | 43.3412 | 4,064,940,387 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,761,760,173 | 0 | 43.3404 | 4,064,940,387 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,761,760,173 | -140,000 | 43.3404 | 4,064,940,387 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,761,900,173 | 0 | 43.3438 | 4,064,940,387 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,761,900,173 | -36,000 | 43.3438 | 4,064,940,387 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,761,936,173 | 0 | 43.3447 | 4,064,940,387 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,761,936,173 | -100,000 | 43.3447 | 4,064,940,387 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,762,036,173 | -160,000 | 43.3472 | 4,064,940,387 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,762,196,173 | 0 | 43.3511 | 4,064,940,387 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,762,196,173 | -60,000 | 43.3511 | 4,064,940,387 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,762,256,173 | 1,200 | 43.3526 | 4,064,940,387 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,762,254,973 | 0 | 43.3525 | 4,064,940,387 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,762,254,973 | 0 | 43.3525 | 4,064,940,387 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,762,254,973 | 0 | 43.3525 | 4,064,940,387 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,762,254,973 | -28,000 | 43.3525 | 4,064,940,387 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,762,282,973 | 0 | 43.3532 | 4,064,940,387 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,762,282,973 | -188,000 | 43.3532 | 4,064,940,387 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,762,470,973 | -560,000 | 43.3579 | 4,064,940,387 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,763,030,973 | -296,000 | 43.3716 | 4,064,940,387 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,763,326,973 | 28,000 | 43.3789 | 4,064,940,387 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,763,298,973 | 100,000 | 43.3782 | 4,064,940,387 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,763,198,973 | 0 | 43.3758 | 4,064,940,387 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,763,198,973 | 92,000 | 43.3758 | 4,064,940,387 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,763,106,973 | 92,000 | 43.3735 | 4,064,940,387 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,763,014,973 | -256,000 | 43.3712 | 4,064,940,387 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,763,270,973 | -568,000 | 43.3775 | 4,064,940,387 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,763,838,973 | 0 | 43.3915 | 4,064,940,387 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,763,838,973 | 0 | 43.3915 | 4,064,940,387 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,763,838,973 | 0 | 43.3915 | 4,064,940,387 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,763,838,973 | 44,000 | 43.3915 | 4,064,940,387 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,763,794,973 | 0 | 43.3904 | 4,064,940,387 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,763,794,973 | -100,000 | 43.3904 | 4,064,940,387 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,763,894,973 | -768,000 | 43.3929 | 4,064,940,387 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,764,662,973 | -560,000 | 43.4118 | 4,064,940,387 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,765,222,973 | -804,000 | 43.4256 | 4,064,940,387 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,766,026,973 | -140,000 | 43.4453 | 4,064,940,387 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,766,166,973 | 192,000 | 43.4488 | 4,064,940,387 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,765,974,973 | -20,000 | 43.4441 | 4,064,940,387 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,765,994,973 | 20,000 | 43.4445 | 4,064,940,387 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,765,974,973 | -232,000 | 43.4441 | 4,064,940,387 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,766,206,973 | 524,000 | 43.4498 | 4,064,940,387 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,765,682,973 | -124,000 | 43.4369 | 4,064,940,387 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,765,806,973 | -248,000 | 43.4399 | 4,064,940,387 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,766,054,973 | -20,000 | 43.4460 | 4,064,940,387 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,766,074,973 | -220,000 | 43.4465 | 4,064,940,387 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,766,294,973 | 0 | 43.4519 | 4,064,940,387 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,766,294,973 | -120,000 | 43.4519 | 4,064,940,387 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,766,414,973 | -196,000 | 43.4549 | 4,064,940,387 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,766,610,973 | -313,334 | 43.4597 | 4,064,940,387 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,766,924,307 | 0 | 43.4674 | 4,064,940,387 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,766,924,307 | 288,000 | 43.4674 | 4,064,940,387 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,766,636,307 | 120,000 | 43.4603 | 4,064,940,387 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,766,516,307 | 268,000 | 43.4574 | 4,064,940,387 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,766,248,307 | -148,000 | 43.4508 | 4,064,940,387 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,766,396,307 | -120,000 | 43.4544 | 4,064,940,387 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,766,516,307 | 16,000 | 43.4574 | 4,064,940,387 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,766,500,307 | -120,000 | 43.4570 | 4,064,940,387 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,766,620,307 | -192,000 | 43.4599 | 4,064,940,387 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,766,812,307 | 160,000 | 43.4647 | 4,064,940,387 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,766,652,307 | 0 | 43.4607 | 4,064,940,387 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,766,652,307 | 24,000 | 43.4607 | 4,064,940,387 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,766,628,307 | 32,000 | 43.4601 | 4,064,940,387 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,766,596,307 | 0 | 43.4593 | 4,064,940,387 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,766,596,307 | -332,000 | 43.4593 | 4,064,940,387 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,766,928,307 | -1,574,000 | 43.4675 | 4,064,940,387 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,768,502,307 | -100,000 | 43.5062 | 4,064,940,387 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,768,602,307 | 4,000 | 43.5087 | 4,064,940,387 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,768,598,307 | 100,000 | 43.5086 | 4,064,940,387 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,768,498,307 | 0 | 43.5061 | 4,064,940,387 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,768,498,307 | 28,000 | 43.5061 | 4,064,940,387 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,768,470,307 | -4,000 | 43.5054 | 4,064,940,387 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,768,474,307 | -76,250 | 43.5055 | 4,064,940,387 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,768,550,557 | -40,000 | 43.5074 | 4,064,940,387 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,768,590,557 | 8,000 | 43.5084 | 4,064,940,387 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,768,582,557 | 0 | 43.5082 | 4,064,940,387 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,768,582,557 | 92,000 | 43.5082 | 4,064,940,387 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,768,490,557 | 0 | 43.5059 | 4,064,940,387 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,768,490,557 | -204,000 | 43.5059 | 4,064,940,387 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,768,694,557 | 0 | 43.5110 | 4,064,940,387 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,768,694,557 | -180,000 | 43.5110 | 4,064,940,387 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,768,874,557 | 50,008,000 | 43.5154 | 4,064,940,387 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,718,866,557 | -8,000 | 42.2852 | 4,064,940,387 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,718,874,557 | -108,000 | 42.2854 | 4,064,940,387 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,718,982,557 | 0 | 42.2880 | 4,064,940,387 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,718,982,557 | 0 | 42.2880 | 4,064,940,387 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,718,982,557 | 0 | 42.2880 | 4,064,940,387 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,718,982,557 | 0 | 42.2880 | 4,064,940,387 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,718,982,557 | 120,000 | 42.2880 | 4,064,940,387 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,718,862,557 | 196,000 | 42.2851 | 4,064,940,387 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,718,666,557 | 0 | 42.2802 | 4,064,940,387 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,718,666,557 | 0 | 42.2802 | 4,064,940,387 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,718,666,557 | 12,000 | 42.2802 | 4,064,940,387 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,718,654,557 | 0 | 42.2799 | 4,064,940,387 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,718,654,557 | 0 | 42.2799 | 4,064,940,387 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,718,654,557 | 0 | 42.2799 | 4,064,940,387 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,718,654,557 | 0 | 42.2799 | 4,064,940,387 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,718,654,557 | 4,000 | 42.2799 | 4,064,940,387 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,718,650,557 | -1,202,000 | 42.2798 | 4,064,940,387 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,719,852,557 | 0 | 42.3094 | 4,064,940,387 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,719,852,557 | 0 | 42.3094 | 4,064,940,387 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,719,852,557 | 180,000 | 42.3094 | 4,064,940,387 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,719,672,557 | -280,000 | 42.3050 | 4,064,940,387 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,719,952,557 | -384,000 | 42.3119 | 4,064,940,387 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,720,336,557 | 3,000 | 42.3213 | 4,064,940,387 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,720,333,557 | 0 | 42.3212 | 4,064,940,387 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,720,333,557 | -100,000 | 42.3212 | 4,064,940,387 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,720,433,557 | 20,000 | 42.3237 | 4,064,940,387 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,720,413,557 | 154,000 | 42.3232 | 4,064,940,387 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,720,259,557 | 0 | 42.3194 | 4,064,940,387 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,720,259,557 | 0 | 42.3194 | 4,064,940,387 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,720,259,557 | 0 | 42.3194 | 4,064,940,387 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,720,259,557 | -296,000 | 42.3194 | 4,064,940,387 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,720,555,557 | -728,000 | 42.3267 | 4,064,940,387 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,721,283,557 | -72,000 | 42.3446 | 4,064,940,387 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,721,355,557 | 0 | 42.3464 | 4,064,940,387 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,721,355,557 | 0 | 42.3464 | 4,064,940,387 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,721,355,557 | 12,000 | 42.3464 | 4,064,940,387 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,721,343,557 | 35,000 | 42.3461 | 4,064,940,387 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,721,308,557 | -5,000 | 42.3452 | 4,064,940,387 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,721,313,557 | 140,000 | 42.3454 | 4,064,940,387 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,721,173,557 | 12,000 | 42.3419 | 4,064,940,387 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,721,161,557 | 0 | 42.3416 | 4,064,940,387 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,721,161,557 | 0 | 42.3416 | 4,064,940,387 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,721,161,557 | 208,000 | 42.3416 | 4,064,940,387 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,720,953,557 | 0 | 42.3365 | 4,064,940,387 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,720,953,557 | 8,000 | 42.3365 | 4,064,940,387 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,720,945,557 | 100,000 | 42.3363 | 4,064,940,387 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,720,845,557 | -20,000 | 42.3338 | 4,064,940,387 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,720,865,557 | 44,000 | 42.3343 | 4,064,940,387 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,720,821,557 | 0 | 42.3333 | 4,064,940,387 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,720,821,557 | 0 | 42.3333 | 4,064,940,387 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,720,821,557 | 24,000 | 42.3333 | 4,064,940,387 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,720,797,557 | 0 | 42.3327 | 4,064,940,387 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,720,797,557 | 0 | 42.3327 | 4,064,940,387 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,720,797,557 | 0 | 42.3327 | 4,064,940,387 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,720,797,557 | 0 | 42.3327 | 4,064,940,387 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,720,797,557 | 28,000 | 42.3327 | 4,064,940,387 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,720,769,557 | -4,000 | 42.3320 | 4,064,940,387 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,720,773,557 | 0 | 42.3321 | 4,064,940,387 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,720,773,557 | 0 | 42.3321 | 4,064,940,387 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,720,773,557 | 68,000 | 42.3321 | 4,064,940,387 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,720,705,557 | -240,000 | 42.3304 | 4,064,940,387 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,720,945,557 | 28,000 | 42.3363 | 4,064,940,387 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,720,917,557 | 0 | 42.3356 | 4,064,940,387 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,720,917,557 | 0 | 42.3356 | 4,064,940,387 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,720,917,557 | 0 | 42.3356 | 4,064,940,387 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,720,917,557 | -52,000 | 42.3356 | 4,064,940,387 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,720,969,557 | 0 | 42.3369 | 4,064,940,387 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,720,969,557 | 0 | 42.3369 | 4,064,940,387 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,720,969,557 | -20,000 | 42.3369 | 4,064,940,387 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,720,989,557 | 30,000 | 42.3374 | 4,064,940,387 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,720,959,557 | 0 | 42.3366 | 4,064,940,387 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,720,959,557 | 72,000 | 42.3366 | 4,064,940,387 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,720,887,557 | -112,000 | 42.3349 | 4,064,940,387 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,720,999,557 | -28,000 | 42.3376 | 4,064,940,387 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,721,027,557 | 133,333 | 42.3383 | 4,064,940,387 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,720,894,224 | -100,000 | 42.3350 | 4,064,940,387 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,720,994,224 | 19,000 | 42.3375 | 4,064,940,387 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,720,975,224 | 0 | 42.3370 | 4,064,940,387 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,720,975,224 | 0 | 42.3370 | 4,064,940,387 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,720,975,224 | 0 | 42.3370 | 4,064,940,387 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,720,975,224 | 34,666 | 42.3370 | 4,064,940,387 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,720,940,558 | -8,000 | 42.3362 | 4,064,940,387 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,720,948,558 | 0 | 42.3364 | 4,064,940,387 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,720,948,558 | 100,000 | 42.3364 | 4,064,940,387 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,720,848,558 | 12,000 | 42.3339 | 4,064,940,387 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,720,836,558 | 0 | 42.3336 | 4,064,940,387 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,720,836,558 | -4,000 | 42.3336 | 4,064,940,387 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,720,840,558 | 0 | 42.3337 | 4,064,940,387 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,720,840,558 | 0 | 42.3337 | 4,064,940,387 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,720,840,558 | 272,000 | 42.3337 | 4,064,940,387 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,720,568,558 | 20,000 | 42.3270 | 4,064,940,387 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,720,548,558 | -32,000 | 42.3265 | 4,064,940,387 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,720,580,558 | 0 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,720,580,558 | -4,000 | 42.3273 | 4,064,940,387 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,720,584,558 | 176,000 | 42.3274 | 4,064,940,387 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,720,408,558 | 0 | 42.3231 | 4,064,940,387 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,720,408,558 | 204,000 | 42.3231 | 4,064,940,387 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,720,204,558 | 0 | 42.3181 | 4,064,940,387 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,720,204,558 | 0 | 42.3181 | 4,064,940,387 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,720,204,558 | 0 | 42.3181 | 4,064,940,387 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,720,204,558 | 32,000 | 42.3181 | 4,064,940,387 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,720,172,558 | -96,000 | 42.3173 | 4,064,940,387 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,720,268,558 | 0 | 42.3197 | 4,064,940,387 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,720,268,558 | -4,000 | 42.3197 | 4,064,940,387 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,720,272,558 | 0 | 42.3197 | 4,064,940,387 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,720,272,558 | 0 | 42.3197 | 4,064,940,387 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,720,272,558 | 200,000 | 42.3197 | 4,064,940,387 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,720,072,558 | 0 | 42.3148 | 4,064,940,387 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,720,072,558 | 100,000 | 42.3148 | 4,064,940,387 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,719,972,558 | 0 | 42.3124 | 4,064,940,387 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,719,972,558 | 0 | 42.3124 | 4,064,940,387 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,719,972,558 | 0 | 42.3124 | 4,064,940,387 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,719,972,558 | -52,000 | 42.3124 | 4,064,940,387 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,720,024,558 | -120,000 | 42.3136 | 4,064,940,387 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,720,144,558 | 784,000 | 42.3166 | 4,064,940,387 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,719,360,558 | 120,000 | 42.2973 | 4,064,940,387 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,719,240,558 | 200,000 | 42.2944 | 4,064,940,387 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,719,040,558 | 0 | 42.2894 | 4,064,940,387 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,719,040,558 | 144,000 | 42.2894 | 4,064,940,387 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,718,896,558 | 116,000 | 42.2859 | 4,064,940,387 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,718,780,558 | 48,000 | 42.2830 | 4,064,940,387 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,718,732,558 | 8,000 | 42.2819 | 4,064,940,387 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,718,724,558 | -24,000 | 42.2817 | 4,064,940,387 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,718,748,558 | -196,000 | 42.2823 | 4,064,940,387 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,718,944,558 | 296,000 | 42.2871 | 4,064,940,387 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,718,648,558 | -48,000 | 42.2798 | 4,064,940,387 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,718,696,558 | -116,000 | 42.2810 | 4,064,940,387 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,718,812,558 | 60,000 | 42.2838 | 4,064,940,387 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,718,752,558 | -52,000 | 42.2824 | 4,064,940,387 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,718,804,558 | 0 | 42.2836 | 4,064,940,387 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,718,804,558 | -6,667 | 42.2836 | 4,064,940,387 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,718,811,225 | 0 | 42.2838 | 4,064,940,387 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,718,811,225 | 0 | 42.2838 | 4,064,940,387 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,718,811,225 | -148,000 | 42.2838 | 4,064,940,387 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,718,959,225 | 0 | 42.2874 | 4,064,940,387 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,718,959,225 | -82,000 | 42.2874 | 4,064,940,387 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,719,041,225 | 32,000 | 42.2895 | 4,064,940,387 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,719,009,225 | 240,000 | 42.2887 | 4,064,940,387 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,718,769,225 | -300,000 | 42.2828 | 4,064,940,387 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,719,069,225 | -384,000 | 42.2901 | 4,064,940,387 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,719,453,225 | 0 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,719,453,225 | 260,000 | 42.2996 | 4,064,940,387 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,719,193,225 | 8,000 | 42.2932 | 4,064,940,387 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,719,185,225 | 0 | 42.2930 | 4,064,940,387 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,719,185,225 | 0 | 42.2930 | 4,064,940,387 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,719,185,225 | -40,000 | 42.2930 | 4,064,940,387 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,719,225,225 | 64,000 | 42.2940 | 4,064,940,387 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,719,161,225 | -12,000 | 42.2924 | 4,064,940,387 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,719,173,225 | -300,000 | 42.2927 | 4,064,940,387 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,719,473,225 | 0 | 42.3001 | 4,064,940,387 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,719,473,225 | 12,000 | 42.3001 | 4,064,940,387 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,719,461,225 | 0 | 42.2998 | 4,064,940,387 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,719,461,225 | 388,000 | 42.2998 | 4,064,940,387 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,719,073,225 | 36,200 | 42.2902 | 4,064,940,387 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,719,037,025 | 0 | 42.2894 | 4,064,940,387 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,719,037,025 | -204,000 | 42.2894 | 4,064,940,387 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,719,241,025 | 388,000 | 42.2944 | 4,064,940,387 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,718,853,025 | 8,000 | 42.2848 | 4,064,940,387 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,718,845,025 | 0 | 42.2846 | 4,064,940,387 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,718,845,025 | 144,000 | 42.2846 | 4,064,940,387 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,718,701,025 | -68,000 | 42.2811 | 4,064,940,387 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,718,769,025 | 116,000 | 42.2828 | 4,064,940,387 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,718,653,025 | 43,800 | 42.2799 | 4,064,940,387 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,718,609,225 | -76,000 | 42.2788 | 4,064,940,387 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,718,685,225 | 212,000 | 42.2807 | 4,064,940,387 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,718,473,225 | -28,000 | 42.2755 | 4,064,940,387 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,718,501,225 | 64,000 | 42.2762 | 4,064,940,387 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,718,437,225 | 210,000 | 42.2746 | 4,064,940,387 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,718,227,225 | 28,000 | 42.2694 | 4,064,940,387 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,718,199,225 | -84,000 | 42.2687 | 4,064,940,387 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,718,283,225 | 344,000 | 42.2708 | 4,064,940,387 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,717,939,225 | -296,000 | 42.2623 | 4,064,940,387 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,718,235,225 | 60,000 | 42.2696 | 4,064,940,387 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,718,175,225 | 112,000 | 42.2682 | 4,064,940,387 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,718,063,225 | -228,000 | 42.2654 | 4,064,940,387 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,718,291,225 | 984,000 | 42.2710 | 4,064,940,387 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,717,307,225 | 20,000 | 42.2468 | 4,064,940,387 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,717,287,225 | -460,000 | 42.2463 | 4,064,940,387 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,717,747,225 | 0 | 42.2576 | 4,064,940,387 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,717,747,225 | -284,000 | 42.2576 | 4,064,940,387 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,718,031,225 | 0 | 42.2646 | 4,064,940,387 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,718,031,225 | -124,000 | 42.2646 | 4,064,940,387 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,718,155,225 | 40,000 | 42.2677 | 4,064,940,387 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,718,115,225 | 328,000 | 42.2667 | 4,064,940,387 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,717,787,225 | -268,000 | 42.2586 | 4,064,940,387 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,718,055,225 | 416,000 | 42.2652 | 4,064,940,387 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,717,639,225 | 782,666 | 42.2550 | 4,064,940,387 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,716,856,559 | 32,000 | 42.2357 | 4,064,940,387 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,716,824,559 | 308,000 | 42.2349 | 4,064,940,387 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,716,516,559 | -12,000 | 42.2273 | 4,064,940,387 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,716,528,559 | 96,000 | 42.2276 | 4,064,940,387 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,716,432,559 | -1,036,000 | 42.2253 | 4,064,940,387 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,717,468,559 | -2,340,000 | 42.2508 | 4,064,940,387 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,719,808,559 | -224,000 | 42.3083 | 4,064,940,387 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,720,032,559 | -1,984,000 | 42.3138 | 4,064,940,387 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,722,016,559 | -1,040,000 | 42.3627 | 4,064,940,387 | 2012-01-18 |
| 3379 | 2012-01-27 | 1,723,056,559 | -688,000 | 42.3882 | 4,064,940,387 | 2012-01-18 |
| 3380 | 2012-01-26 | 1,723,744,559 | -12,000 | 42.4052 | 4,064,940,387 | 2012-01-18 |
| 3381 | 2012-01-20 | 1,723,756,559 | 292,276,000 | 42.4055 | 4,064,940,387 | 2012-01-18 |
| 3382 | 2012-01-19 | 1,431,480,559 | -291,656,000 | 35.2153 | 4,064,940,387 | 2012-01-18 |
| 3383 | 2012-01-18 | 1,723,136,559 | 455,306,669 | 42.3902 | 4,064,940,387 | 2012-01-18 |
| 3384 | 2012-01-17 | 1,267,829,890 | 28,000 | 51.9823 | 2,438,964,233 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,267,801,890 | 80,000 | 51.9812 | 2,438,964,233 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,267,721,890 | -180,000 | 51.9779 | 2,438,964,233 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,267,901,890 | -180,000 | 51.9853 | 2,438,964,233 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,268,081,890 | -140,000 | 51.9926 | 2,438,964,233 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,268,221,890 | 0 | 51.9984 | 2,438,964,233 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,268,221,890 | -12,000 | 51.9984 | 2,438,964,233 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,268,233,890 | -40,000 | 51.9989 | 2,438,964,233 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,268,273,890 | 76,000 | 52.0005 | 2,438,964,233 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,268,197,890 | 392,000 | 51.9974 | 2,438,964,233 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,267,805,890 | 24,000 | 51.9813 | 2,438,964,233 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,267,781,890 | -172,000 | 51.9803 | 2,438,964,233 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,267,953,890 | -276,000 | 51.9874 | 2,438,964,233 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,268,229,890 | 0 | 51.9987 | 2,438,964,233 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,268,229,890 | 0 | 51.9987 | 2,438,964,233 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,268,229,890 | 8,000 | 51.9987 | 2,438,964,233 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,268,221,890 | 0 | 51.9984 | 2,438,964,233 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,268,221,890 | 0 | 51.9984 | 2,438,964,233 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,268,221,890 | 92,000 | 51.9984 | 2,438,964,233 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,268,129,890 | 28,000 | 51.9946 | 2,438,964,233 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,268,101,890 | 236,000 | 51.9935 | 2,438,964,233 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,267,865,890 | -3,935,000 | 51.9838 | 2,438,964,233 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,271,800,890 | 180,000 | 52.1451 | 2,438,964,233 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,271,620,890 | -60,000 | 52.1377 | 2,438,964,233 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,271,680,890 | 112,000 | 52.1402 | 2,438,964,233 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,271,568,890 | 0 | 52.1356 | 2,438,964,233 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,271,568,890 | -32,000 | 52.1356 | 2,438,964,233 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,271,600,890 | -20,000 | 52.1369 | 2,438,964,233 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,271,620,890 | 88,000 | 52.1377 | 2,438,964,233 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,271,532,890 | 40,000 | 52.1341 | 2,438,964,233 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,271,492,890 | -4,000 | 52.1325 | 2,438,964,233 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,271,496,890 | -160,000 | 52.1327 | 2,438,964,233 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,271,656,890 | 60,000 | 52.1392 | 2,438,964,233 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,271,596,890 | 0 | 52.1368 | 2,438,964,233 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,271,596,890 | 140,000 | 52.1368 | 2,438,964,233 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,271,456,890 | 0 | 52.1310 | 2,438,964,233 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,271,456,890 | 0 | 52.1310 | 2,438,964,233 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,271,456,890 | 0 | 52.1310 | 2,438,964,233 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,271,456,890 | 52,000 | 52.1310 | 2,438,964,233 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,271,404,890 | 93,000 | 52.1289 | 2,438,964,233 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,271,311,890 | -76,000 | 52.1251 | 2,438,964,233 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,271,387,890 | 64,000 | 52.1282 | 2,438,964,233 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,271,323,890 | 47,500 | 52.1256 | 2,438,964,233 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,271,276,390 | 335,760 | 52.1236 | 2,438,964,233 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,270,940,630 | -24,000 | 52.1099 | 2,438,964,233 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,270,964,630 | 0 | 52.1108 | 2,438,964,233 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,270,964,630 | 104,000 | 52.1108 | 2,438,964,233 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,270,860,630 | 35,988 | 52.1066 | 2,438,964,233 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,270,824,642 | -8,000 | 52.1051 | 2,438,964,233 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,270,832,642 | -4,000 | 52.1054 | 2,438,964,233 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,270,836,642 | 156,000 | 52.1056 | 2,438,964,233 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,270,680,642 | 194,000 | 52.0992 | 2,438,964,233 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,270,486,642 | 116,000 | 52.0912 | 2,438,964,233 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,270,370,642 | -296,000 | 52.0865 | 2,438,964,233 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,270,666,642 | -608,089 | 52.0986 | 2,438,964,233 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,271,274,731 | 0 | 52.1235 | 2,438,964,233 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,271,274,731 | 0 | 52.1235 | 2,438,964,233 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,271,274,731 | 0 | 52.1235 | 2,438,964,233 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,271,274,731 | 0 | 52.1235 | 2,438,964,233 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,271,274,731 | -4,000 | 52.1235 | 2,438,964,233 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,271,278,731 | 64,000 | 52.1237 | 2,438,964,233 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,271,214,731 | 60,000 | 52.1211 | 2,438,964,233 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,271,154,731 | 44,000 | 52.1186 | 2,438,964,233 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,271,110,731 | 0 | 52.1168 | 2,438,964,233 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,271,110,731 | -196,916,000 | 52.1168 | 2,438,964,233 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,468,026,731 | 4,000 | 60.1906 | 2,438,964,233 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,468,022,731 | 128,000 | 60.1904 | 2,438,964,233 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,467,894,731 | 52,000 | 60.1852 | 2,438,964,233 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,467,842,731 | -188,000 | 60.1830 | 2,438,964,233 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,468,030,731 | 68,000 | 60.1907 | 2,438,964,233 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,467,962,731 | 60,000 | 60.1880 | 2,438,964,233 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,467,902,731 | -56,000 | 60.1855 | 2,438,964,233 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,467,958,731 | -144,000 | 60.1878 | 2,438,964,233 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,468,102,731 | -32,000 | 60.1937 | 2,438,964,233 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,468,134,731 | 0 | 60.1950 | 2,438,964,233 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,468,134,731 | -20,000 | 60.1950 | 2,438,964,233 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,468,154,731 | -8,000 | 60.1958 | 2,438,964,233 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,468,162,731 | 252,000 | 60.1962 | 2,438,964,233 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,467,910,731 | 120,000 | 60.1858 | 2,438,964,233 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,467,790,731 | 1,012,000 | 60.1809 | 2,438,964,233 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,466,778,731 | 16,000 | 60.1394 | 2,438,964,233 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,466,762,731 | 0 | 60.1388 | 2,438,964,233 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,466,762,731 | 0 | 60.1388 | 2,438,964,233 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,466,762,731 | -20,000 | 60.1388 | 2,438,964,233 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,466,782,731 | 32,000 | 60.1396 | 2,438,964,233 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,466,750,731 | 0 | 60.1383 | 2,438,964,233 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,466,750,731 | 0 | 60.1383 | 2,438,964,233 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,466,750,731 | 80,000 | 60.1383 | 2,438,964,233 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,466,670,731 | 44,000 | 60.1350 | 2,438,964,233 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,466,626,731 | 12,000 | 60.1332 | 2,438,964,233 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,466,614,731 | 4,000 | 60.1327 | 2,438,964,233 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,466,610,731 | 120,000 | 60.1325 | 2,438,964,233 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,466,490,731 | -12,000 | 60.1276 | 2,438,964,233 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,466,502,731 | 76,000 | 60.1281 | 2,438,964,233 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,466,426,731 | -4,000 | 60.1250 | 2,438,964,233 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,466,430,731 | -88,000 | 60.1251 | 2,438,964,233 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,466,518,731 | -28,000 | 60.1288 | 2,438,964,233 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,466,546,731 | 60,000 | 60.1299 | 2,438,964,233 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,466,486,731 | 112,000 | 60.1274 | 2,438,964,233 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,466,374,731 | 148,000 | 60.1228 | 2,438,964,233 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,466,226,731 | 292,000 | 60.1168 | 2,438,964,233 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,465,934,731 | 40,000 | 60.1048 | 2,438,964,233 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,465,894,731 | -44,000 | 60.1032 | 2,438,964,233 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,465,938,731 | -280,000 | 60.1050 | 2,438,964,233 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,466,218,731 | -80,000 | 60.1165 | 2,438,964,233 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,466,298,731 | -72,000 | 60.1197 | 2,438,964,233 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,466,370,731 | 104,000 | 60.1227 | 2,438,964,233 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,466,266,731 | 12,000 | 60.1184 | 2,438,964,233 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,466,254,731 | 72,000 | 60.1179 | 2,438,964,233 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,466,182,731 | 220,000 | 60.1150 | 2,438,964,233 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,465,962,731 | -44,000 | 60.1060 | 2,438,964,233 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,466,006,731 | -396,000 | 60.1078 | 2,438,964,233 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,466,402,731 | -60,000 | 60.1240 | 2,438,964,233 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,466,462,731 | -880,000 | 60.1265 | 2,438,964,233 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,467,342,731 | -3,588,000 | 60.1625 | 2,438,964,233 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,470,930,731 | -16,000 | 60.3096 | 2,438,964,233 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,470,946,731 | -36,000 | 60.3103 | 2,438,964,233 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,470,982,731 | -80,000 | 60.3118 | 2,438,964,233 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,471,062,731 | 300,000 | 60.3151 | 2,438,964,233 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,470,762,731 | -268,000 | 60.3028 | 2,438,964,233 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,471,030,731 | 356,000 | 60.3137 | 2,438,964,233 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,470,674,731 | -124,000 | 60.2992 | 2,438,964,233 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,470,798,731 | 80,000 | 60.3042 | 2,438,964,233 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,470,718,731 | 264,000 | 60.3010 | 2,438,964,233 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,470,454,731 | 0 | 60.2901 | 2,438,964,233 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,470,454,731 | -100,000 | 60.2901 | 2,438,964,233 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,470,554,731 | 76,000 | 60.2942 | 2,438,964,233 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,470,478,731 | -8,000 | 60.2911 | 2,438,964,233 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,470,486,731 | 92,000 | 60.2914 | 2,438,964,233 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,470,394,731 | -324,000 | 60.2877 | 2,438,964,233 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,470,718,731 | -244,000 | 60.3010 | 2,438,964,233 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,470,962,731 | -8,000 | 60.3110 | 2,438,964,233 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,470,970,731 | 8,000 | 60.3113 | 2,438,964,233 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,470,962,731 | -132,000 | 60.3110 | 2,438,964,233 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,471,094,731 | 16,000 | 60.3164 | 2,438,964,233 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,471,078,731 | -372,000 | 60.3157 | 2,438,964,233 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,471,450,731 | -88,000 | 60.3310 | 2,438,964,233 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,471,538,731 | -156,000 | 60.3346 | 2,438,964,233 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,471,694,731 | -64,000 | 60.3410 | 2,438,964,233 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,471,758,731 | 248,000 | 60.3436 | 2,438,964,233 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,471,510,731 | 292,000 | 60.3334 | 2,438,964,233 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,471,218,731 | 20,000 | 60.3215 | 2,438,964,233 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,471,198,731 | -8,000 | 60.3206 | 2,438,964,233 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,471,206,731 | -976,000 | 60.3210 | 2,438,964,233 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,472,182,731 | 192,000 | 60.3610 | 2,438,964,233 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,471,990,731 | 556,000 | 60.3531 | 2,438,964,233 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,471,434,731 | 144,000 | 60.3303 | 2,438,964,233 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,471,290,731 | 20,000 | 60.3244 | 2,438,964,233 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,471,270,731 | 88,000 | 60.3236 | 2,438,964,233 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,471,182,731 | -260,000 | 60.3200 | 2,438,964,233 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,471,442,731 | -364,000 | 60.3306 | 2,438,964,233 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,471,806,731 | 124,000 | 60.3456 | 2,438,964,233 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,471,682,731 | -92,000 | 60.3405 | 2,438,964,233 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,471,774,731 | 508,000 | 60.3443 | 2,438,964,233 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,471,266,731 | -444,000 | 60.3234 | 2,438,964,233 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,471,710,731 | -312,000 | 60.3416 | 2,438,964,233 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,472,022,731 | 404,000 | 60.3544 | 2,438,964,233 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,471,618,731 | -604,000 | 60.3379 | 2,438,964,233 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,472,222,731 | 128,000 | 60.3626 | 2,438,964,233 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,472,094,731 | 236,000 | 60.3574 | 2,438,964,233 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,471,858,731 | 420,000 | 60.3477 | 2,438,964,233 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,471,438,731 | 56,000 | 60.3305 | 2,438,964,233 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,471,382,731 | 52,000 | 60.3282 | 2,438,964,233 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,471,330,731 | 80,000 | 60.3260 | 2,438,964,233 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,471,250,731 | -48,000 | 60.3228 | 2,438,964,233 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,471,298,731 | -232,000 | 60.3247 | 2,438,964,233 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,471,530,731 | 18,200 | 60.3342 | 2,438,964,233 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,471,512,531 | 236,000 | 60.3335 | 2,438,964,233 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,471,276,531 | -12,000 | 60.3238 | 2,438,964,233 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,471,288,531 | -252,000 | 60.3243 | 2,438,964,233 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,471,540,531 | 228,000 | 60.3346 | 2,438,964,233 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,471,312,531 | -32,000 | 60.3253 | 2,438,964,233 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,471,344,531 | 140,000 | 60.3266 | 2,438,964,233 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,471,204,531 | -28,000 | 60.3209 | 2,438,964,233 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,471,232,531 | 328,000 | 60.3220 | 2,438,964,233 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,470,904,531 | 156,000 | 60.3086 | 2,438,964,233 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,470,748,531 | 246,000 | 60.3022 | 2,438,964,233 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,470,502,531 | 360,000 | 60.2921 | 2,438,964,233 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,470,142,531 | -240,000 | 60.2773 | 2,438,964,233 | 2011-03-31 |
| 3563 | 2011-04-28 | 1,470,382,531 | -16,000 | 60.2872 | 2,438,964,233 | 2011-03-31 |
| 3564 | 2011-04-27 | 1,470,398,531 | 28,000 | 60.2878 | 2,438,964,233 | 2011-03-31 |
| 3565 | 2011-04-26 | 1,470,370,531 | -136,000 | 60.2867 | 2,438,964,233 | 2011-03-31 |
| 3566 | 2011-04-21 | 1,470,506,531 | -456,000 | 60.2923 | 2,438,964,233 | 2011-03-31 |
| 3567 | 2011-04-20 | 1,470,962,531 | -1,480,000 | 60.3110 | 2,438,964,233 | 2011-03-31 |
| 3568 | 2011-04-19 | 1,472,442,531 | 888,000 | 60.3716 | 2,438,964,233 | 2011-03-31 |
| 3569 | 2011-04-18 | 1,471,554,531 | -844,000 | 60.3352 | 2,438,964,233 | 2011-03-31 |
| 3570 | 2011-04-15 | 1,472,398,531 | -1,136,000 | 60.3698 | 2,438,964,233 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,473,534,531 | -292,000 | 60.4164 | 2,438,964,233 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,473,826,531 | -332,000 | 60.4284 | 2,438,964,233 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,474,158,531 | -2,568,000 | 60.4420 | 2,438,964,233 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,476,726,531 | 664,000 | 60.5473 | 2,438,964,233 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,476,062,531 | 52,000 | 60.5201 | 2,438,964,233 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,476,010,531 | 144,000 | 60.5179 | 2,438,964,233 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,475,866,531 | 0 | 60.5120 | 2,438,964,233 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,475,866,531 | -20,000 | 60.5120 | 2,438,964,233 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,475,886,531 | -263,800 | 60.5128 | 2,438,964,233 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,476,150,331 | -168,000 | 60.5237 | 2,438,964,233 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,476,318,331 | 182,000 | 60.5305 | 2,438,964,233 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,476,136,331 | -274,000 | 60.5231 | 2,438,964,233 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,476,410,331 | -228,000 | 60.5343 | 2,438,964,233 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,476,638,331 | -12,000 | 60.5437 | 2,438,964,233 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,476,650,331 | 656,000 | 60.5442 | 2,438,964,233 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,475,994,331 | -236,000 | 60.5173 | 2,438,964,233 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,476,230,331 | 2,808,000 | 60.5269 | 2,438,964,233 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,473,422,331 | 1,012,000 | 60.4118 | 2,438,964,233 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,472,410,331 | -94,200 | 60.3703 | 2,438,964,233 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,472,504,531 | 452,000 | 60.3742 | 2,438,964,233 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,472,052,531 | -180,000 | 60.3556 | 2,438,964,233 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,472,232,531 | -192,000 | 60.3630 | 2,438,964,233 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,472,424,531 | 652,000 | 60.3709 | 2,438,964,233 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,471,772,531 | -160,000 | 60.3442 | 2,438,964,233 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,471,932,531 | -136,000 | 60.3507 | 2,438,964,233 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,472,068,531 | 64,000 | 60.3563 | 2,438,964,233 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,472,004,531 | -152,000 | 60.3537 | 2,438,964,233 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,472,156,531 | 160,000 | 60.3599 | 2,438,964,233 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,471,996,531 | 900,000 | 60.3533 | 2,438,964,233 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,471,096,531 | -760,000 | 60.3164 | 2,438,964,233 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,471,856,531 | -152,000 | 60.3476 | 2,438,964,233 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,472,008,531 | -536,000 | 60.3538 | 2,438,964,233 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,472,544,531 | -104,000 | 60.3758 | 2,438,964,233 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,472,648,531 | 0 | 60.3801 | 2,438,964,233 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,472,648,531 | 172,000 | 60.3801 | 2,438,964,233 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,472,476,531 | -136,000 | 60.3730 | 2,438,964,233 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,472,612,531 | 32,000 | 60.3786 | 2,438,964,233 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,472,580,531 | -88,000 | 60.3773 | 2,438,964,233 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,472,668,531 | 40,000 | 60.3809 | 2,438,964,233 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,472,628,531 | -296,400 | 60.3793 | 2,438,964,233 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,472,924,931 | -262,000 | 60.3914 | 2,438,964,233 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,473,186,931 | 592,000 | 60.4022 | 2,438,964,233 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,472,594,931 | 528,000 | 60.3779 | 2,438,964,233 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,472,066,931 | 996,000 | 60.3562 | 2,438,964,233 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,471,070,931 | 760,000 | 60.3154 | 2,438,964,233 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,470,310,931 | 132,000 | 60.2842 | 2,438,964,233 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,470,178,931 | 1,256,000 | 60.2788 | 2,438,964,233 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,468,922,931 | 1,168,000 | 60.2273 | 2,438,964,233 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,467,754,931 | 0 | 60.1794 | 2,438,964,233 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,467,754,931 | 500,000 | 60.1794 | 2,438,964,233 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,467,254,931 | -1,216,000 | 60.1589 | 2,438,964,233 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,468,470,931 | 420,000 | 60.2088 | 2,438,964,233 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,468,050,931 | 84,000 | 60.1916 | 2,438,964,233 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,467,966,931 | 1,516,000 | 60.1881 | 2,438,964,233 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,466,450,931 | -1,520,000 | 60.1260 | 2,438,964,233 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,467,970,931 | -3,775,000 | 60.1883 | 2,438,964,233 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,471,745,931 | 619,400 | 60.3431 | 2,438,964,233 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,471,126,531 | 574,400 | 60.3177 | 2,438,964,233 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,470,552,131 | -128,000 | 60.2941 | 2,438,964,233 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,470,680,131 | -460,000 | 60.2994 | 2,438,964,233 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,471,140,131 | -184,000 | 60.3182 | 2,438,964,233 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,471,324,131 | -388,000 | 60.3258 | 2,438,964,233 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,471,712,131 | -848,000 | 60.3417 | 2,438,964,233 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,472,560,131 | 316,000 | 60.3765 | 2,438,964,233 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,472,244,131 | 500,000 | 60.3635 | 2,438,964,233 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,471,744,131 | 0 | 60.3430 | 2,438,964,233 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,471,744,131 | 0 | 60.3430 | 2,438,964,233 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,471,744,131 | -4,000 | 60.3430 | 2,438,964,233 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,471,748,131 | 0 | 60.3432 | 2,438,964,233 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,471,748,131 | 32,000 | 60.3432 | 2,438,964,233 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,471,716,131 | 0 | 60.3418 | 2,438,964,233 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,471,716,131 | 0 | 60.3418 | 2,438,964,233 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,471,716,131 | 12,000 | 60.3418 | 2,438,964,233 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,471,704,131 | 715,000 | 60.3414 | 2,438,964,233 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,470,989,131 | 0 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,470,989,131 | 60,000 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,470,929,131 | 60,000 | 60.3096 | 2,438,964,233 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,470,869,131 | -100,000 | 60.3071 | 2,438,964,233 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,470,969,131 | -20,000 | 60.3112 | 2,438,964,233 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,470,989,131 | 0 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,470,989,131 | 0 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,470,989,131 | 0 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,470,989,131 | -8,000 | 60.3120 | 2,438,964,233 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,470,997,131 | 0 | 60.3124 | 2,438,964,233 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,470,997,131 | 0 | 60.3124 | 2,438,964,233 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,470,997,131 | 4,000 | 60.3124 | 2,438,964,233 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,470,993,131 | 0 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,470,993,131 | 0 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,470,993,131 | 0 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,470,993,131 | 0 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,470,993,131 | 0 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,470,993,131 | -20,000 | 60.3122 | 2,438,964,233 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,471,013,131 | 0 | 60.3130 | 2,438,964,233 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,471,013,131 | 4,000 | 60.3130 | 2,438,964,233 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,471,009,131 | 0 | 60.3129 | 2,438,964,233 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,471,009,131 | 0 | 60.3129 | 2,438,964,233 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,471,009,131 | 0 | 60.3129 | 2,438,964,233 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,471,009,131 | -76,000 | 60.3129 | 2,438,964,233 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,471,085,131 | 0 | 60.3160 | 2,438,964,233 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,471,085,131 | 824,000 | 60.3160 | 2,438,964,233 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,470,261,131 | 24,000 | 60.2822 | 2,438,964,233 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,470,237,131 | -120,000 | 60.2812 | 2,438,964,233 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,470,357,131 | 0 | 60.2861 | 2,438,964,233 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,470,357,131 | -16,000 | 60.2861 | 2,438,964,233 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,470,373,131 | 40,000 | 60.2868 | 2,438,964,233 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,470,333,131 | 0 | 60.2851 | 2,438,964,233 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,470,333,131 | 7,000 | 60.2851 | 2,438,964,233 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,470,326,131 | 32,000 | 60.2849 | 2,438,964,233 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,470,294,131 | 0 | 60.2835 | 2,438,964,233 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,470,294,131 | 10,000 | 60.2835 | 2,438,964,233 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,470,284,131 | 56,000 | 60.2831 | 2,438,964,233 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,470,228,131 | 0 | 60.2808 | 2,438,964,233 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,470,228,131 | -40,000 | 60.2808 | 2,438,964,233 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,470,268,131 | 48,000 | 60.2825 | 2,438,964,233 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,470,220,131 | -20,000 | 60.2805 | 2,438,964,233 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,470,240,131 | -32,000 | 60.2813 | 2,438,964,233 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,470,272,131 | 0 | 60.2826 | 2,438,964,233 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,470,272,131 | 0 | 60.2826 | 2,438,964,233 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,470,272,131 | 70,000 | 60.2826 | 2,438,964,233 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,470,202,131 | -60,000 | 60.2798 | 2,438,964,233 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,470,262,131 | -80,000 | 60.2822 | 2,438,964,233 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,470,342,131 | 500,000 | 60.2855 | 2,438,964,233 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,469,842,131 | 120,000 | 60.2650 | 2,438,964,233 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,469,722,131 | 0 | 60.2601 | 2,438,964,233 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,469,722,131 | 80,000 | 60.2601 | 2,438,964,233 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,469,642,131 | -62,000 | 60.2568 | 2,438,964,233 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,469,704,131 | -48,000 | 60.2594 | 2,438,964,233 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,469,752,131 | 320,000 | 60.2613 | 2,438,964,233 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,469,432,131 | -12,000 | 60.2482 | 2,438,964,233 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,469,444,131 | 0 | 60.2487 | 2,438,964,233 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,469,444,131 | 0 | 60.2487 | 2,438,964,233 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,469,444,131 | 0 | 60.2487 | 2,438,964,233 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,469,444,131 | -32,000 | 60.2487 | 2,438,964,233 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,469,476,131 | 0 | 60.2500 | 2,438,964,233 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,469,476,131 | 0 | 60.2500 | 2,438,964,233 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,469,476,131 | -36,000 | 60.2500 | 2,438,964,233 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,469,512,131 | 136,000 | 60.2515 | 2,438,964,233 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,469,376,131 | 8,000 | 60.2459 | 2,438,964,233 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,469,368,131 | -316,000 | 60.2456 | 2,438,964,233 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,469,684,131 | 60,000 | 60.2585 | 2,438,964,233 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,469,624,131 | -112,000 | 60.2561 | 2,438,964,233 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,469,736,131 | -520,000 | 60.2607 | 2,438,964,233 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,470,256,131 | 257,000 | 60.2820 | 2,438,964,233 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,469,999,131 | 716,000 | 60.2715 | 2,438,964,233 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,469,283,131 | 120,000 | 60.2421 | 2,438,964,233 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,469,163,131 | 1,584,000 | 60.2372 | 2,438,964,233 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,467,579,131 | 132,000 | 60.1722 | 2,438,964,233 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,467,447,131 | 52,000 | 60.1668 | 2,438,964,233 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,467,395,131 | -80,000 | 60.1647 | 2,438,964,233 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,467,475,131 | 0 | 60.1680 | 2,438,964,233 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,467,475,131 | 80,000 | 60.1680 | 2,438,964,233 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,467,395,131 | 0 | 60.1647 | 2,438,964,233 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,467,395,131 | 20,000 | 60.1647 | 2,438,964,233 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,467,375,131 | 0 | 60.1639 | 2,438,964,233 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,467,375,131 | 0 | 60.1639 | 2,438,964,233 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,467,375,131 | 72,000 | 60.1639 | 2,438,964,233 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,467,303,131 | 108,000 | 60.1609 | 2,438,964,233 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,467,195,131 | -20,000 | 60.1565 | 2,438,964,233 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,467,215,131 | 96,000 | 60.1573 | 2,438,964,233 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,467,119,131 | 0 | 60.1534 | 2,438,964,233 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,467,119,131 | 0 | 60.1534 | 2,438,964,233 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,467,119,131 | 26,000 | 60.1534 | 2,438,964,233 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,467,093,131 | 0 | 60.1523 | 2,438,964,233 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,467,093,131 | -40,000 | 60.1523 | 2,438,964,233 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,467,133,131 | 0 | 60.1539 | 2,438,964,233 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,467,133,131 | 40,000 | 60.1539 | 2,438,964,233 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,467,093,131 | 0 | 60.1523 | 2,438,964,233 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,467,093,131 | 0 | 60.1523 | 2,438,964,233 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,467,093,131 | 100,000 | 60.1523 | 2,438,964,233 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,466,993,131 | -16,000 | 60.1482 | 2,438,964,233 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,467,009,131 | -16,000 | 60.1489 | 2,438,964,233 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,467,025,131 | 20,000 | 60.1495 | 2,438,964,233 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,467,005,131 | 0 | 60.1487 | 2,438,964,233 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,467,005,131 | 0 | 60.1487 | 2,438,964,233 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,467,005,131 | 72,000 | 60.1487 | 2,438,964,233 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,466,933,131 | 0 | 60.1457 | 2,438,964,233 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,466,933,131 | 35,800 | 60.1457 | 2,438,964,233 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,466,897,331 | -97,000 | 60.1443 | 2,438,964,233 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,466,994,331 | 0 | 60.1483 | 2,438,964,233 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,466,994,331 | 0 | 60.1483 | 2,438,964,233 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,466,994,331 | 20,000 | 60.1483 | 2,438,964,233 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,466,974,331 | 20,000 | 60.1474 | 2,438,964,233 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,466,954,331 | 0 | 60.1466 | 2,438,964,233 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,466,954,331 | 0 | 60.1466 | 2,438,964,233 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,466,954,331 | -148,000 | 60.1466 | 2,438,964,233 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,467,102,331 | 0 | 60.1527 | 2,438,964,233 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,467,102,331 | 4,000 | 60.1527 | 2,438,964,233 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,467,098,331 | 0 | 60.1525 | 2,438,964,233 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,467,098,331 | 0 | 60.1525 | 2,438,964,233 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,467,098,331 | 0 | 60.1525 | 2,438,964,233 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,467,098,331 | 0 | 60.1525 | 2,438,964,233 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,467,098,331 | 36,000 | 60.1525 | 2,438,964,233 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,467,062,331 | 0 | 60.1510 | 2,438,964,233 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,467,062,331 | 0 | 60.1510 | 2,438,964,233 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,467,062,331 | 0 | 60.1510 | 2,438,964,233 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,467,062,331 | 100,000 | 60.1510 | 2,438,964,233 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,466,962,331 | 0 | 60.1469 | 2,438,964,233 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,466,962,331 | 0 | 60.1469 | 2,438,964,233 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,466,962,331 | 0 | 60.1469 | 2,438,964,233 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,466,962,331 | 0 | 60.1469 | 2,438,964,233 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,466,962,331 | 100,000 | 60.1469 | 2,438,964,233 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,466,862,331 | -12,000 | 60.1428 | 2,438,964,233 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,466,874,331 | 0 | 60.1433 | 2,438,964,233 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,466,874,331 | 0 | 60.1433 | 2,438,964,233 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,466,874,331 | 4,000 | 60.1433 | 2,438,964,233 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,466,870,331 | 20,000 | 60.1432 | 2,438,964,233 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,466,850,331 | 100,000 | 60.1423 | 2,438,964,233 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,466,750,331 | 0 | 60.1382 | 2,438,964,233 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,466,750,331 | 0 | 60.1382 | 2,438,964,233 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,466,750,331 | 20,000 | 60.1382 | 2,438,964,233 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,466,730,331 | 24,000 | 60.1374 | 2,438,964,233 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,466,706,331 | 0 | 60.1364 | 2,438,964,233 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,466,706,331 | 52,000 | 60.1364 | 2,438,964,233 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,466,654,331 | 0 | 60.1343 | 2,438,964,233 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,466,654,331 | 48,000 | 60.1343 | 2,438,964,233 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,466,606,331 | 56,000 | 60.1323 | 2,438,964,233 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,466,550,331 | 0 | 60.1300 | 2,438,964,233 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,466,550,331 | -140,000 | 60.1300 | 2,438,964,233 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,466,690,331 | 8,000 | 60.1358 | 2,438,964,233 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,466,682,331 | 60,000 | 60.1355 | 2,438,964,233 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,466,622,331 | 60,000 | 60.1330 | 2,438,964,233 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,466,562,331 | -120,000 | 60.1305 | 2,438,964,233 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,466,682,331 | 1,000 | 60.1355 | 2,438,964,233 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,466,681,331 | 7,000 | 60.1354 | 2,438,964,233 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,466,674,331 | 80,000 | 60.1351 | 2,438,964,233 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,466,594,331 | 0 | 60.1319 | 2,438,964,233 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,466,594,331 | 0 | 60.1319 | 2,438,964,233 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,466,594,331 | 60,000 | 60.1319 | 2,438,964,233 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,466,534,331 | 24,000 | 60.1294 | 2,438,964,233 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,466,510,331 | 172,000 | 60.1284 | 2,438,964,233 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,466,338,331 | 0 | 60.1214 | 2,438,964,233 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,466,338,331 | 1,752,000 | 60.1214 | 2,438,964,233 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,464,586,331 | 232,000 | 60.0495 | 2,438,964,233 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,464,354,331 | -32,000 | 60.0400 | 2,438,964,233 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,464,386,331 | -28,000 | 60.0413 | 2,438,964,233 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,464,414,331 | 28,000 | 60.0425 | 2,438,964,233 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,464,386,331 | 404,000 | 60.0413 | 2,438,964,233 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,463,982,331 | 0 | 60.0248 | 2,438,964,233 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,463,982,331 | -92,000 | 60.0248 | 2,438,964,233 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,464,074,331 | 1,604,000 | 60.0285 | 2,438,964,233 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,462,470,331 | 188,000 | 59.9628 | 2,438,964,233 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,462,282,331 | -4,000 | 59.9551 | 2,438,964,233 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,462,286,331 | 568,000 | 59.9552 | 2,438,964,233 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,461,718,331 | 20,000 | 59.9319 | 2,438,964,233 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,461,698,331 | -100,000 | 59.9311 | 2,438,964,233 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,461,798,331 | 132,000 | 59.9352 | 2,438,964,233 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,461,666,331 | 360,000 | 59.9298 | 2,438,964,233 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,461,306,331 | -40,000 | 59.9150 | 2,438,964,233 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,461,346,331 | 572,000 | 59.9167 | 2,438,964,233 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,460,774,331 | 382,000 | 59.8932 | 2,438,964,233 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,460,392,331 | 40,000 | 59.8776 | 2,438,964,233 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,460,352,331 | 60,000 | 59.8759 | 2,438,964,233 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,460,292,331 | 16,000 | 59.8735 | 2,438,964,233 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,460,276,331 | 228,000 | 59.8728 | 2,438,964,233 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,460,048,331 | 68,000 | 59.8635 | 2,438,964,233 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,459,980,331 | 980,000 | 59.8607 | 2,438,964,233 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,459,000,331 | -220,000 | 59.8205 | 2,438,964,233 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,459,220,331 | 100,000 | 59.8295 | 2,438,964,233 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,459,120,331 | 4,187 | 59.8254 | 2,438,964,233 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,459,116,144 | -20,000 | 59.8252 | 2,438,964,233 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,459,136,144 | 24,000 | 59.8261 | 2,438,964,233 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,459,112,144 | 720,000 | 59.8251 | 2,438,964,233 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,458,392,144 | 0 | 59.7956 | 2,438,964,233 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,458,392,144 | -100,000 | 59.7956 | 2,438,964,233 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,458,492,144 | 0 | 59.7997 | 2,438,964,233 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,458,492,144 | -32,000 | 59.7997 | 2,438,964,233 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,458,524,144 | 240,000 | 59.8010 | 2,438,964,233 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,458,284,144 | 0 | 59.7911 | 2,438,964,233 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,458,284,144 | -8,000 | 59.7911 | 2,438,964,233 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,458,292,144 | -216,000 | 59.7915 | 2,438,964,233 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,458,508,144 | -128,000 | 59.8003 | 2,438,964,233 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,458,636,144 | -192,000 | 59.8056 | 2,438,964,233 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,458,828,144 | 184,000 | 59.8134 | 2,438,964,233 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,458,644,144 | 0 | 59.8059 | 2,438,964,233 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,458,644,144 | -204,000 | 59.8059 | 2,438,964,233 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,458,848,144 | -100,000 | 59.8142 | 2,438,964,233 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,458,948,144 | 0 | 59.8183 | 2,438,964,233 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,458,948,144 | 0 | 59.8183 | 2,438,964,233 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,458,948,144 | 1,480,000 | 59.8183 | 2,438,964,233 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,457,468,144 | 48,000 | 59.7577 | 2,438,964,233 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,457,420,144 | 0 | 59.7557 | 2,438,964,233 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,457,420,144 | 0 | 59.7557 | 2,438,964,233 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,457,420,144 | -72,000 | 59.7557 | 2,438,964,233 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,457,492,144 | 80,000 | 59.7587 | 2,438,964,233 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,457,412,144 | -8,400 | 59.7554 | 2,438,964,233 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,457,420,544 | 220,000 | 59.7557 | 2,438,964,233 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,457,200,544 | 120,000 | 59.7467 | 2,438,964,233 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,457,080,544 | 8,000 | 59.7418 | 2,438,964,233 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,457,072,544 | 320,000 | 59.7414 | 2,438,964,233 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,456,752,544 | 0 | 59.7283 | 2,438,964,233 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,456,752,544 | -8,000 | 59.7283 | 2,438,964,233 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,456,760,544 | 0 | 59.7287 | 2,438,964,233 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,456,760,544 | -40,000 | 59.7287 | 2,438,964,233 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,456,800,544 | -48,000 | 59.7303 | 2,438,964,233 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,456,848,544 | 0 | 59.7323 | 2,438,964,233 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,456,848,544 | 200,000 | 59.7323 | 2,438,964,233 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,456,648,544 | -112,000 | 59.7241 | 2,438,964,233 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,456,760,544 | 300,000 | 59.7287 | 2,438,964,233 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,456,460,544 | 136,000 | 59.7164 | 2,438,964,233 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,456,324,544 | -28,000 | 59.7108 | 2,438,964,233 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,456,352,544 | -28,000 | 59.7119 | 2,438,964,233 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,456,380,544 | -108,000 | 59.7131 | 2,438,964,233 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,456,488,544 | -112,000 | 59.7175 | 2,438,964,233 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,456,600,544 | -56,000 | 59.7221 | 2,438,964,233 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,456,656,544 | -244,000 | 59.7244 | 2,438,964,233 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,456,900,544 | -4,000 | 59.7344 | 2,438,964,233 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,456,904,544 | 16,000 | 59.7346 | 2,438,964,233 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,456,888,544 | 84,000 | 59.7339 | 2,438,964,233 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,456,804,544 | 124,000 | 59.7305 | 2,438,964,233 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,456,680,544 | 20,000 | 59.7254 | 2,438,964,233 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,456,660,544 | 172,000 | 59.7246 | 2,438,964,233 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,456,488,544 | -84,000 | 59.7175 | 2,438,964,233 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,456,572,544 | -8,000 | 59.7209 | 2,438,964,233 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,456,580,544 | 0 | 59.7213 | 2,438,964,233 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,456,580,544 | -56,000 | 59.7213 | 2,438,964,233 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,456,636,544 | 0 | 59.7236 | 2,438,964,233 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,456,636,544 | 860,000 | 59.7236 | 2,438,964,233 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,455,776,544 | 300,500 | 59.6883 | 2,438,964,233 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,455,476,044 | 76,000 | 59.6760 | 2,438,964,233 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,455,400,044 | 0 | 59.6729 | 2,438,964,233 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,455,400,044 | -200,000 | 59.6729 | 2,438,964,233 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,455,600,044 | 200,000 | 59.6811 | 2,438,964,233 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,455,400,044 | 120,000 | 59.6729 | 2,438,964,233 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,455,280,044 | 0 | 59.6680 | 2,438,964,233 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,455,280,044 | -88,000 | 59.6680 | 2,438,964,233 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,455,368,044 | 0 | 59.6716 | 2,438,964,233 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,455,368,044 | 520,000 | 59.6716 | 2,438,964,233 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,454,848,044 | 36,000 | 59.6502 | 2,438,964,233 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,454,812,044 | 263,000 | 59.6488 | 2,438,964,233 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,454,549,044 | 116,000 | 59.6380 | 2,438,964,233 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,454,433,044 | -340,000 | 59.6332 | 2,438,964,233 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,454,773,044 | -20,000 | 59.6472 | 2,438,964,233 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,454,793,044 | 340,000 | 59.6480 | 2,438,964,233 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,454,453,044 | 276,000 | 59.6340 | 2,438,964,233 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,454,177,044 | 457,000 | 59.6227 | 2,438,964,233 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,453,720,044 | 2,044,000 | 59.6040 | 2,438,964,233 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,451,676,044 | 2,452,400 | 59.5202 | 2,438,964,233 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,449,223,644 | 16,000 | 59.4196 | 2,438,964,233 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,449,207,644 | 104,000 | 59.4190 | 2,438,964,233 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,449,103,644 | -272,000 | 59.4147 | 2,438,964,233 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,449,375,644 | -40,000 | 59.4259 | 2,438,964,233 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,449,415,644 | 24,000 | 59.4275 | 2,438,964,233 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,449,391,644 | 0 | 59.4265 | 2,438,964,233 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,449,391,644 | -8,000 | 59.4265 | 2,438,964,233 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,449,399,644 | 152,000 | 59.4269 | 2,438,964,233 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,449,247,644 | 188,000 | 59.4206 | 2,438,964,233 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,449,059,644 | -1,024,000 | 59.4129 | 2,438,964,233 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,450,083,644 | 0 | 59.4549 | 2,438,964,233 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,450,083,644 | 44,000 | 59.4549 | 2,438,964,233 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,450,039,644 | 125,400 | 59.4531 | 2,438,964,233 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,449,914,244 | 8,000 | 59.4480 | 2,438,964,233 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,449,906,244 | 440,000 | 59.4476 | 2,438,964,233 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,449,466,244 | 84,000 | 59.4296 | 2,438,964,233 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,449,382,244 | 184,000 | 59.4261 | 2,438,964,233 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,449,198,244 | -20,000 | 59.4186 | 2,438,964,233 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,449,218,244 | -4,000 | 59.4194 | 2,438,964,233 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,449,222,244 | 0 | 59.4196 | 2,438,964,233 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,449,222,244 | 18,300 | 59.4196 | 2,438,964,233 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,449,203,944 | -48,000 | 59.4188 | 2,438,964,233 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,449,251,944 | 96,000 | 59.4208 | 2,438,964,233 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,449,155,944 | 92,000 | 59.4169 | 2,438,964,233 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,449,063,944 | 92,000 | 59.4131 | 2,438,964,233 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,448,971,944 | -52,000 | 59.4093 | 2,438,964,233 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,449,023,944 | 220,000 | 59.4114 | 2,438,964,233 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,448,803,944 | 372,000 | 59.4024 | 2,438,964,233 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,448,431,944 | -64,000 | 59.3872 | 2,438,964,233 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,448,495,944 | 20,000 | 59.3898 | 2,438,964,233 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,448,475,944 | 36,000 | 59.3890 | 2,438,964,233 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,448,439,944 | 4,000 | 59.3875 | 2,438,964,233 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,448,435,944 | -80,000 | 59.3873 | 2,438,964,233 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,448,515,944 | -104,000 | 59.3906 | 2,438,964,233 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,448,619,944 | 88,000 | 59.3949 | 2,438,964,233 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,448,531,944 | -52,000 | 59.3913 | 2,438,964,233 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,448,583,944 | 0 | 59.3934 | 2,438,964,233 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,448,583,944 | 88,000 | 59.3934 | 2,438,964,233 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,448,495,944 | 40,000 | 59.3898 | 2,438,964,233 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,448,455,944 | 0 | 59.3882 | 2,438,964,233 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,448,455,944 | 32,000 | 59.3882 | 2,438,964,233 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,448,423,944 | 344,000 | 59.3868 | 2,438,964,233 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,448,079,944 | 0 | 59.3727 | 2,438,964,233 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,448,079,944 | -40,000 | 59.3727 | 2,438,964,233 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,448,119,944 | 116,000 | 59.3744 | 2,438,964,233 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,448,003,944 | 244,000 | 59.3696 | 2,438,964,233 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,447,759,944 | 352,000 | 59.3596 | 2,438,964,233 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,447,407,944 | 528,000 | 59.3452 | 2,438,964,233 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,446,879,944 | -100,000 | 59.3235 | 2,438,964,233 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,446,979,944 | -904,000 | 59.3276 | 2,438,964,233 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,447,883,944 | -108,000 | 59.3647 | 2,438,964,233 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,447,991,944 | -76,000 | 59.3691 | 2,438,964,233 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,448,067,944 | -964,000 | 59.3723 | 2,438,964,233 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,449,031,944 | 108,000 | 59.4118 | 2,438,964,233 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,448,923,944 | -168,000 | 59.4073 | 2,438,964,233 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,449,091,944 | -64,000 | 59.4142 | 2,438,964,233 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,449,155,944 | 144,000 | 59.4169 | 2,438,964,233 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,449,011,944 | 12,400 | 59.4110 | 2,438,964,233 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,448,999,544 | 110,000 | 59.4104 | 2,438,964,233 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,448,889,544 | -8,000 | 59.4059 | 2,438,964,233 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,448,897,544 | 40,000 | 59.4063 | 2,438,964,233 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,448,857,544 | 20,000 | 59.4046 | 2,438,964,233 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,448,837,544 | 68,000 | 59.4038 | 2,438,964,233 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,448,769,544 | 668,000 | 59.4010 | 2,438,964,233 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,448,101,544 | 252,000 | 59.3736 | 2,438,964,233 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,447,849,544 | 400,000 | 59.3633 | 2,438,964,233 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,447,449,544 | -788,000 | 59.3469 | 2,438,964,233 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,448,237,544 | 40,000 | 59.3792 | 2,438,964,233 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,448,197,544 | 208,000 | 59.3776 | 2,438,964,233 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,447,989,544 | -260,000 | 59.3690 | 2,438,964,233 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,448,249,544 | -4,000 | 59.3797 | 2,438,964,233 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,448,253,544 | 140,000 | 59.3799 | 2,438,964,233 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,448,113,544 | 420,000 | 59.3741 | 2,438,964,233 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,447,693,544 | 996,000 | 59.3569 | 2,438,964,233 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,446,697,544 | 460,000 | 59.3161 | 2,438,964,233 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,446,237,544 | -150,000 | 59.2972 | 2,438,964,233 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,446,387,544 | -152,000 | 59.3034 | 2,438,964,233 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,446,539,544 | 264,000 | 59.3096 | 2,438,964,233 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,446,275,544 | 12,000 | 59.2988 | 2,438,964,233 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,446,263,544 | 60,000 | 59.2983 | 2,438,964,233 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,446,203,544 | -264,000 | 59.2958 | 2,438,964,233 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,446,467,544 | -608,000 | 59.3066 | 2,438,964,233 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,447,075,544 | 624,000 | 59.3316 | 2,438,964,233 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,446,451,544 | 80,000 | 59.3060 | 2,438,964,233 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,446,371,544 | -252,000 | 59.3027 | 2,438,964,233 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,446,623,544 | 300,000 | 59.3130 | 2,438,964,233 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,446,323,544 | -592,000 | 59.3007 | 2,438,964,233 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,446,915,544 | -8,000 | 59.3250 | 2,438,964,233 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,446,923,544 | 580,000 | 59.3253 | 2,438,964,233 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,446,343,544 | 608,000 | 59.3015 | 2,438,964,233 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,445,735,544 | -156,000 | 59.2766 | 2,438,964,233 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,445,891,544 | 636,000 | 59.2830 | 2,438,964,233 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,445,255,544 | 476,000 | 59.2569 | 2,438,964,233 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,444,779,544 | -480,000 | 59.2374 | 2,438,964,233 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,445,259,544 | -478,000 | 59.2571 | 2,438,964,233 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,445,737,544 | -348,000 | 59.2767 | 2,438,964,233 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,446,085,544 | 4,000 | 59.2910 | 2,438,964,233 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,446,081,544 | 328,000 | 59.2908 | 2,438,964,233 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,445,753,544 | 6,280,000 | 59.2774 | 2,438,964,233 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,439,473,544 | 907,000 | 59.0199 | 2,438,964,233 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,438,566,544 | 0 | 58.9827 | 2,438,964,233 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,438,566,544 | -284,000 | 58.9827 | 2,438,964,233 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,438,850,544 | 612,000 | 58.9943 | 2,438,964,233 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,438,238,544 | 780,000 | 58.9692 | 2,438,964,233 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,437,458,544 | 1,652,000 | 58.9373 | 2,438,964,233 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,435,806,544 | 1,280,000 | 58.8695 | 2,438,964,233 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,434,526,544 | -760,000 | 58.8170 | 2,438,964,233 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,435,286,544 | -312,000 | 58.8482 | 2,438,964,233 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,435,598,544 | -1,688,000 | 58.8610 | 2,438,964,233 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,437,286,544 | -716,000 | 58.9302 | 2,438,964,233 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,438,002,544 | 28,000 | 58.9596 | 2,438,964,233 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,437,974,544 | 428,000 | 58.9584 | 2,438,964,233 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,437,546,544 | 440,000 | 58.9409 | 2,438,964,233 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,437,106,544 | 96,000 | 58.9228 | 2,438,964,233 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,437,010,544 | 832,000 | 58.9189 | 2,438,964,233 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,436,178,544 | 1,478,000 | 58.8848 | 2,438,964,233 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,434,700,544 | 1,100,000 | 58.8242 | 2,438,964,233 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,433,600,544 | 228,500 | 58.7791 | 2,438,964,233 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,433,372,044 | 1,448,000 | 58.7697 | 2,438,964,233 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,431,924,044 | -8,000 | 58.7103 | 2,438,964,233 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,431,932,044 | 3,372,000 | 58.7107 | 2,438,964,233 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,428,560,044 | -1,614,000 | 58.5724 | 2,438,964,233 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,430,174,044 | -9,496,000 | 58.6386 | 2,438,964,233 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,439,670,044 | 176,000 | 59.0279 | 2,438,964,233 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,439,494,044 | 1,412,000 | 59.0207 | 2,438,964,233 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,438,082,044 | -1,036,000 | 58.9628 | 2,438,964,233 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,439,118,044 | -1,152,000 | 59.0053 | 2,438,964,233 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,440,270,044 | -1,256,000 | 59.0525 | 2,438,964,233 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,441,526,044 | -1,516,000 | 59.1040 | 2,438,964,233 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,443,042,044 | 5,400,000 | 59.1662 | 2,438,964,233 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,437,642,044 | -1,596,000 | 58.9448 | 2,438,964,233 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,439,238,044 | -3,120,000 | 59.0102 | 2,438,964,233 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,442,358,044 | 2,484,000 | 59.1381 | 2,438,964,233 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,439,874,044 | -700,000 | 59.0363 | 2,438,964,233 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,440,574,044 | 2,192,234 | 59.0650 | 2,438,964,233 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,438,381,810 | 7,512,000 | 58.9751 | 2,438,964,233 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,430,869,810 | -292,000 | 58.6671 | 2,438,964,233 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,431,161,810 | 3,783,368 | 58.6791 | 2,438,964,233 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,427,378,442 | -1,571,000 | 58.5240 | 2,438,964,233 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,428,949,442 | -1,204,000 | 58.5884 | 2,438,964,233 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,430,153,442 | 1,255,000 | 58.6377 | 2,438,964,233 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,428,898,442 | 1,028,000 | 58.5863 | 2,438,964,233 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,427,870,442 | 12,972,000 | 58.5441 | 2,438,964,233 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,414,898,442 | -332,000 | 58.0123 | 2,438,964,233 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,415,230,442 | -88,000 | 58.0259 | 2,438,964,233 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,415,318,442 | -136,000 | 58.0295 | 2,438,964,233 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,415,454,442 | 108,000 | 58.0351 | 2,438,964,233 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,415,346,442 | 40,000 | 58.0306 | 2,438,964,233 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,415,306,442 | 352,000 | 58.0290 | 2,438,964,233 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,414,954,442 | -380,000 | 58.0146 | 2,438,964,233 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,415,334,442 | -3,309,602 | 58.0301 | 2,438,964,233 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,418,644,044 | -788,000 | 58.1658 | 2,438,964,233 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,419,432,044 | -28,000 | 58.1981 | 2,438,964,233 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,419,460,044 | -384,000 | 58.1993 | 2,438,964,233 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,419,844,044 | -52,000 | 58.2150 | 2,438,964,233 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,419,896,044 | 1,104,000 | 58.2172 | 2,438,964,233 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,418,792,044 | -188,000 | 58.1719 | 2,438,964,233 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,418,980,044 | -8,000 | 58.1796 | 2,438,964,233 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,418,988,044 | 100,000 | 58.1799 | 2,438,964,233 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,418,888,044 | 0 | 58.1758 | 2,438,964,233 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,418,888,044 | -2,002,000 | 58.1758 | 2,438,964,233 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,420,890,044 | 100,000 | 58.2579 | 2,438,964,233 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,420,790,044 | 0 | 58.2538 | 2,438,964,233 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,420,790,044 | 68,000 | 58.2538 | 2,438,964,233 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,420,722,044 | 60,000 | 58.2510 | 2,438,964,233 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,420,662,044 | 0 | 58.2486 | 2,438,964,233 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,420,662,044 | 0 | 58.2486 | 2,438,964,233 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,420,662,044 | 50,000 | 58.2486 | 2,438,964,233 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,420,612,044 | 0 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,420,612,044 | 0 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,420,612,044 | 0 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,420,612,044 | 0 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,420,612,044 | 0 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,420,612,044 | 130,000 | 58.2465 | 2,438,964,233 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,420,482,044 | -100,000 | 58.2412 | 2,438,964,233 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,420,582,044 | -8,000 | 58.2453 | 2,438,964,233 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,420,590,044 | 0 | 58.2456 | 2,438,964,233 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,420,590,044 | 68,000 | 58.2456 | 2,438,964,233 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,420,522,044 | 0 | 58.2428 | 2,438,964,233 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,420,522,044 | 110,000 | 58.2428 | 2,438,964,233 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,420,412,044 | 4,000 | 58.2383 | 2,438,964,233 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,420,408,044 | 0 | 58.2382 | 2,438,964,233 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,420,408,044 | -312,000 | 58.2382 | 2,438,964,233 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,420,720,044 | 0 | 58.2510 | 2,438,964,233 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,420,720,044 | -152,000 | 58.2510 | 2,438,964,233 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,420,872,044 | 0 | 58.2572 | 2,438,964,233 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,420,872,044 | 0 | 58.2572 | 2,438,964,233 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,420,872,044 | 60,000 | 58.2572 | 2,438,964,233 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,420,812,044 | 0 | 58.2547 | 2,438,964,233 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,420,812,044 | -336,000 | 58.2547 | 2,438,964,233 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,421,148,044 | -152,000 | 58.2685 | 2,438,964,233 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,421,300,044 | 16,000 | 58.2747 | 2,438,964,233 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,421,284,044 | 48,000 | 58.2741 | 2,438,964,233 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,421,236,044 | 0 | 58.2721 | 2,438,964,233 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,421,236,044 | 0 | 58.2721 | 2,438,964,233 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,421,236,044 | 0 | 58.2721 | 2,438,964,233 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,421,236,044 | -12,000 | 58.2721 | 2,438,964,233 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,421,248,044 | -44,000 | 58.2726 | 2,438,964,233 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,421,292,044 | 0 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,421,292,044 | -48,000 | 58.2744 | 2,438,964,233 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,421,340,044 | 0 | 58.2764 | 2,438,964,233 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,421,340,044 | 0 | 58.2764 | 2,438,964,233 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,421,340,044 | 0 | 58.2764 | 2,438,964,233 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,421,340,044 | 0 | 58.2764 | 2,438,964,233 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,421,340,044 | -100,000 | 58.2764 | 2,438,964,233 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,421,440,044 | -12,000 | 58.2805 | 2,438,964,233 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,421,452,044 | 0 | 58.2810 | 2,438,964,233 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,421,452,044 | 4,000 | 58.2810 | 2,438,964,233 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,421,448,044 | 0 | 58.2808 | 2,438,964,233 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,421,448,044 | -8,000 | 58.2808 | 2,438,964,233 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,421,456,044 | -21,000 | 58.2811 | 2,438,964,233 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,421,477,044 | 0 | 58.2820 | 2,438,964,233 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,421,477,044 | 256,000 | 58.2820 | 2,438,964,233 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,421,221,044 | 24,000 | 58.2715 | 2,438,964,233 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,421,197,044 | 30,000 | 58.2705 | 2,438,964,233 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,421,167,044 | 12,000 | 58.2693 | 2,438,964,233 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,421,155,044 | 117,000 | 58.2688 | 2,438,964,233 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,421,038,044 | 40,000 | 58.2640 | 2,438,964,233 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,420,998,044 | 44,000 | 58.2624 | 2,438,964,233 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,420,954,044 | 32,000 | 58.2606 | 2,438,964,233 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,420,922,044 | 16,000 | 58.2592 | 2,438,964,233 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,420,906,044 | 0 | 58.2586 | 2,438,964,233 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,420,906,044 | -31,000 | 58.2586 | 2,438,964,233 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,420,937,044 | 0 | 58.2599 | 2,438,964,233 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,420,937,044 | 798,000 | 58.2599 | 2,438,964,233 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,420,139,044 | 208,000 | 58.2271 | 2,438,964,233 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,419,931,044 | 0 | 58.2186 | 2,438,964,233 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,419,931,044 | 0 | 58.2186 | 2,438,964,233 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,419,931,044 | 0 | 58.2186 | 2,438,964,233 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,419,931,044 | 0 | 58.2186 | 2,438,964,233 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,419,931,044 | 152,000 | 58.2186 | 2,438,964,233 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,419,779,044 | 60,000 | 58.2124 | 2,438,964,233 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,419,719,044 | 104,000 | 58.2099 | 2,438,964,233 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,419,615,044 | 16,000 | 58.2057 | 2,438,964,233 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,419,599,044 | -116,000 | 58.2050 | 2,438,964,233 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,419,715,044 | 96,000 | 58.2098 | 2,438,964,233 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,419,619,044 | 60,000 | 58.2058 | 2,438,964,233 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,419,559,044 | -10,000 | 58.2034 | 2,438,964,233 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,419,569,044 | 12,000 | 58.2038 | 2,438,964,233 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,419,557,044 | 108,000 | 58.2033 | 2,438,964,233 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,419,449,044 | 12,000 | 58.1988 | 2,438,964,233 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,419,437,044 | -524,000 | 58.1984 | 2,438,964,233 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,419,961,044 | 0 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,419,961,044 | 28,000 | 58.2198 | 2,438,964,233 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,419,933,044 | 0 | 58.2187 | 2,438,964,233 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,419,933,044 | 40,000 | 58.2187 | 2,438,964,233 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,419,893,044 | 48,000 | 58.2171 | 2,438,964,233 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,419,845,044 | -180,000 | 58.2151 | 2,438,964,233 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,420,025,044 | 28,000 | 58.2225 | 2,438,964,233 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,419,997,044 | -64,000 | 58.2213 | 2,438,964,233 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,420,061,044 | 0 | 58.2239 | 2,438,964,233 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,420,061,044 | -252,000 | 58.2239 | 2,438,964,233 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,420,313,044 | 0 | 58.2343 | 2,438,964,233 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,420,313,044 | 16,000 | 58.2343 | 2,438,964,233 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,420,297,044 | 0 | 58.2336 | 2,438,964,233 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,420,297,044 | -44,000 | 58.2336 | 2,438,964,233 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,420,341,044 | -680,000 | 58.2354 | 2,438,964,233 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,421,021,044 | 520,000 | 58.2633 | 2,438,964,233 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,420,501,044 | 0 | 58.2420 | 2,438,964,233 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,420,501,044 | 40,000 | 58.2420 | 2,438,964,233 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,420,461,044 | 60,000 | 58.2403 | 2,438,964,233 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,420,401,044 | 116,000 | 58.2379 | 2,438,964,233 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,420,285,044 | 0 | 58.2331 | 2,438,964,233 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,420,285,044 | 116,000 | 58.2331 | 2,438,964,233 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,420,169,044 | -244,000 | 58.2284 | 2,438,964,233 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,420,413,044 | -56,000 | 58.2384 | 2,438,964,233 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,420,469,044 | 28,000 | 58.2407 | 2,438,964,233 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,420,441,044 | 208,000 | 58.2395 | 2,438,964,233 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,420,233,044 | 84,000 | 58.2310 | 2,438,964,233 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,420,149,044 | -10,408,000 | 58.2275 | 2,438,964,233 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,430,557,044 | 0 | 58.6543 | 2,438,964,233 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,430,557,044 | 52,000 | 58.6543 | 2,438,964,233 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,430,505,044 | 152,000 | 58.6522 | 2,438,964,233 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,430,353,044 | 12,000 | 58.6459 | 2,438,964,233 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,430,341,044 | 344,000 | 58.6454 | 2,438,964,233 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,429,997,044 | -100,000 | 58.6313 | 2,438,964,233 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,430,097,044 | 20,000 | 58.6354 | 2,438,964,233 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,430,077,044 | -88,000 | 58.6346 | 2,438,964,233 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,430,165,044 | 200,000 | 58.6382 | 2,438,964,233 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,429,965,044 | 12,000 | 58.6300 | 2,438,964,233 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,429,953,044 | -192,000 | 58.6295 | 2,438,964,233 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,430,145,044 | 383,000 | 58.6374 | 2,438,964,233 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,429,762,044 | 200,000 | 58.6217 | 2,438,964,233 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,429,562,044 | -284,000 | 58.6135 | 2,438,964,233 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,429,846,044 | -20,000 | 58.6251 | 2,438,964,233 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,429,866,044 | 12,000 | 58.6260 | 2,438,964,233 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,429,854,044 | 13,000 | 58.6255 | 2,438,964,233 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,429,841,044 | 100,000 | 58.6249 | 2,438,964,233 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,429,741,044 | 0 | 58.6208 | 2,438,964,233 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,429,741,044 | 92,000 | 58.6208 | 2,438,964,233 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,429,649,044 | 16,000 | 58.6171 | 2,438,964,233 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,429,633,044 | -32,000 | 58.6164 | 2,438,964,233 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,429,665,044 | -24,000 | 58.6177 | 2,438,964,233 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,429,689,044 | -24,000 | 58.6187 | 2,438,964,233 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,429,713,044 | 28,000 | 58.6197 | 2,438,964,233 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,429,685,044 | 0 | 58.6185 | 2,438,964,233 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,429,685,044 | 80,000 | 58.6185 | 2,438,964,233 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,429,605,044 | 0 | 58.6153 | 2,438,964,233 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,429,605,044 | 200,000 | 58.6153 | 2,438,964,233 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,429,405,044 | 20,000 | 58.6071 | 2,438,964,233 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,429,385,044 | 0 | 58.6062 | 2,438,964,233 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,429,385,044 | 468,000 | 58.6062 | 2,438,964,233 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,428,917,044 | -32,000 | 58.5870 | 2,438,964,233 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,428,949,044 | 76,000 | 58.5884 | 2,438,964,233 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,428,873,044 | -120,000 | 58.5852 | 2,438,964,233 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,428,993,044 | -4,000 | 58.5902 | 2,438,964,233 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,428,997,044 | 0 | 58.5903 | 2,438,964,233 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,428,997,044 | 0 | 58.5903 | 2,438,964,233 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,428,997,044 | 0 | 58.5903 | 2,438,964,233 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,428,997,044 | 8,000 | 58.5903 | 2,438,964,233 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,428,989,044 | -512,000 | 58.5900 | 2,438,964,233 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,429,501,044 | -322,000 | 58.6110 | 2,438,964,233 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,429,823,044 | -68,000 | 58.6242 | 2,438,964,233 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,429,891,044 | -12,000 | 58.6270 | 2,438,964,233 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,429,903,044 | 324,000 | 58.6275 | 2,438,964,233 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,429,579,044 | -132,000 | 58.6142 | 2,438,964,233 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,429,711,044 | 4,000 | 58.6196 | 2,438,964,233 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,429,707,044 | 16,000 | 59.0919 | 2,419,464,233 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,429,691,044 | 12,000 | 59.0912 | 2,419,464,233 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,429,679,044 | 60,000 | 59.0907 | 2,419,464,233 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,429,619,044 | -20,000 | 59.0882 | 2,419,464,233 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,429,639,044 | 26,000 | 59.0891 | 2,419,464,233 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,429,613,044 | 180,000 | 59.0880 | 2,419,464,233 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,429,433,044 | 1,386,000 | 59.0806 | 2,419,464,233 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,428,047,044 | 146,000 | 59.0233 | 2,419,464,233 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,427,901,044 | 8,000 | 59.0172 | 2,419,464,233 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,427,893,044 | 221,000 | 59.0169 | 2,419,464,233 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,427,672,044 | 180,000 | 59.0078 | 2,419,464,233 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,427,492,044 | 20,000 | 59.0003 | 2,419,464,233 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,427,472,044 | 0 | 58.9995 | 2,419,464,233 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,427,472,044 | 0 | 58.9995 | 2,419,464,233 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,427,472,044 | 200,000 | 58.9995 | 2,419,464,233 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,427,272,044 | -376,000 | 58.9912 | 2,419,464,233 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,427,648,044 | 501,000 | 59.0068 | 2,419,464,233 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,427,147,044 | 184,000 | 58.9861 | 2,419,464,233 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,426,963,044 | 116,000 | 58.9785 | 2,419,464,233 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,426,847,044 | 4,000 | 58.9737 | 2,419,464,233 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,426,843,044 | 76,000 | 58.9735 | 2,419,464,233 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,426,767,044 | 796,000 | 58.9704 | 2,419,464,233 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,425,971,044 | 428,000 | 58.9375 | 2,419,464,233 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,425,543,044 | 140,000 | 58.9198 | 2,419,464,233 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,425,403,044 | 216,000 | 58.9140 | 2,419,464,233 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,425,187,044 | 752,000 | 58.9051 | 2,419,464,233 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,424,435,044 | 172,000 | 58.8740 | 2,419,464,233 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,424,263,044 | 66,000 | 58.8669 | 2,419,464,233 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,424,197,044 | -156,214 | 58.8641 | 2,419,464,233 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,424,353,258 | 872,000 | 58.8706 | 2,419,464,233 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,423,481,258 | 230,000 | 58.8346 | 2,419,464,233 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,423,251,258 | 1,344,000 | 58.8251 | 2,419,464,233 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,421,907,258 | 36,000 | 58.7695 | 2,419,464,233 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,421,871,258 | 156,000 | 58.7680 | 2,419,464,233 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,421,715,258 | 2,788,000 | 58.7616 | 2,419,464,233 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,418,927,258 | 8,000 | 58.6463 | 2,419,464,233 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,418,919,258 | 680,000 | 58.6460 | 2,419,464,233 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,418,239,258 | -188,000 | 58.6179 | 2,419,464,233 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,418,427,258 | 248,000 | 58.6257 | 2,419,464,233 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,418,179,258 | -464,000 | 58.6154 | 2,419,464,233 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,418,643,258 | 70,000 | 58.6346 | 2,419,464,233 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,418,573,258 | -224,000 | 58.6317 | 2,419,464,233 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,418,797,258 | 82,000 | 58.6410 | 2,419,464,233 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,418,715,258 | 20,000 | 58.6376 | 2,419,464,233 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,418,695,258 | -16,000 | 58.6368 | 2,419,464,233 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,418,711,258 | 40,000 | 58.6374 | 2,419,464,233 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,418,671,258 | 128,000 | 58.6358 | 2,419,464,233 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,418,543,258 | 8,780 | 58.6305 | 2,419,464,233 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,418,534,478 | 64,000 | 58.6301 | 2,419,464,233 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,418,470,478 | 24,000 | 58.6275 | 2,419,464,233 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,418,446,478 | 8,000 | 58.6265 | 2,419,464,233 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,418,438,478 | 1,028,000 | 58.6261 | 2,419,464,233 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,417,410,478 | 88,000 | 58.5837 | 2,419,464,233 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,417,322,478 | 116,000 | 58.5800 | 2,419,464,233 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,417,206,478 | -324,000 | 58.5752 | 2,419,464,233 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,417,530,478 | 0 | 58.5886 | 2,419,464,233 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,417,530,478 | 0 | 58.5886 | 2,419,464,233 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,417,530,478 | -248,000 | 58.5886 | 2,419,464,233 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,417,778,478 | -88,000 | 58.5989 | 2,419,464,233 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,417,866,478 | 84,000 | 58.6025 | 2,419,464,233 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,417,782,478 | -4,000 | 58.5990 | 2,419,464,233 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,417,786,478 | 12,000 | 58.5992 | 2,419,464,233 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,417,774,478 | 100,000 | 58.5987 | 2,419,464,233 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,417,674,478 | 232,000 | 58.5946 | 2,419,464,233 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,417,442,478 | -548,000 | 58.5850 | 2,419,464,233 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,417,990,478 | 4,000 | 58.6076 | 2,419,464,233 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,417,986,478 | 4,000 | 58.6075 | 2,419,464,233 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,417,982,478 | 40,000 | 58.6073 | 2,419,464,233 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,417,942,478 | 0 | 58.6056 | 2,419,464,233 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,417,942,478 | 148,000 | 58.6056 | 2,419,464,233 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,417,794,478 | 180,000 | 58.5995 | 2,419,464,233 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,417,614,478 | 68,000 | 58.5921 | 2,419,464,233 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,417,546,478 | 64,000 | 58.5893 | 2,419,464,233 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,417,482,478 | 208,000 | 58.5866 | 2,419,464,233 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,417,274,478 | 648,000 | 58.5780 | 2,419,464,233 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,416,626,478 | -60,000 | 58.5512 | 2,419,464,233 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,416,686,478 | -248,000 | 58.5537 | 2,419,464,233 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,416,934,478 | 1,013,000 | 58.5640 | 2,419,464,233 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,415,921,478 | -440,000 | 58.5221 | 2,419,464,233 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,416,361,478 | 20,000 | 58.5403 | 2,419,464,233 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,416,341,478 | -112,000 | 58.5395 | 2,419,464,233 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,416,453,478 | -48,000 | 58.5441 | 2,419,464,233 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,416,501,478 | 76,000 | 58.5461 | 2,419,464,233 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,416,425,478 | 20,000 | 58.5429 | 2,419,464,233 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,416,405,478 | -931,000 | 58.5421 | 2,419,464,233 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,417,336,478 | 84,000 | 58.5806 | 2,419,464,233 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,417,252,478 | 156,000 | 58.5771 | 2,419,464,233 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,417,096,478 | 244,000 | 58.5707 | 2,419,464,233 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,416,852,478 | 744,000 | 58.5606 | 2,419,464,233 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,416,108,478 | 440,000 | 58.5298 | 2,419,464,233 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,415,668,478 | -228,000 | 58.5117 | 2,419,464,233 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,415,896,478 | 8,000 | 58.5211 | 2,419,464,233 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,415,888,478 | -176,000 | 58.5207 | 2,419,464,233 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,416,064,478 | 280,000 | 58.5280 | 2,419,464,233 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,415,784,478 | -168,000 | 58.5164 | 2,419,464,233 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,415,952,478 | -532,000 | 58.5234 | 2,419,464,233 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,416,484,478 | 64,000 | 58.5454 | 2,419,464,233 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,416,420,478 | 680,000 | 58.5427 | 2,419,464,233 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,415,740,478 | 104,000 | 58.5146 | 2,419,464,233 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,415,636,478 | -4,576,000 | 58.5103 | 2,419,464,233 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,420,212,478 | 980,000 | 58.6995 | 2,419,464,233 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,419,232,478 | 24,000 | 58.6590 | 2,419,464,233 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,419,208,478 | 184,000 | 58.6580 | 2,419,464,233 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,419,024,478 | -540,000 | 58.6504 | 2,419,464,233 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,419,564,478 | 88,000 | 58.6727 | 2,419,464,233 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,419,476,478 | 309,000 | 58.6690 | 2,419,464,233 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,419,167,478 | -40,000 | 58.6563 | 2,419,464,233 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,419,207,478 | 1,432,000 | 58.6579 | 2,419,464,233 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,417,775,478 | 486,000 | 58.5987 | 2,419,464,233 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,417,289,478 | 1,048,000 | 58.5786 | 2,419,464,233 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,416,241,478 | 10,584,209 | 58.5353 | 2,419,464,233 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,405,657,269 | 412,000 | 58.0979 | 2,419,464,233 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,405,245,269 | 680,000 | 58.0808 | 2,419,464,233 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,404,565,269 | -812,000 | 58.0527 | 2,419,464,233 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,405,377,269 | 44,000 | 58.0863 | 2,419,464,233 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,405,333,269 | 1,956,000 | 58.0845 | 2,419,464,233 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,403,377,269 | 16,000 | 58.0036 | 2,419,464,233 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,403,361,269 | 4,056,000 | 58.0030 | 2,419,464,233 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,399,305,269 | 1,152,000 | 57.8353 | 2,419,464,233 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,398,153,269 | 124,000 | 57.7877 | 2,419,464,233 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,398,029,269 | -80,000 | 57.7826 | 2,419,464,233 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,398,109,269 | 224,000 | 57.7859 | 2,419,464,233 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,397,885,269 | 112,000 | 57.7766 | 2,419,464,233 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,397,773,269 | 556,000 | 57.7720 | 2,419,464,233 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,397,217,269 | 260,000 | 57.7490 | 2,419,464,233 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,396,957,269 | 1,126,000 | 57.7383 | 2,419,464,233 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,395,831,269 | 204,000 | 57.6918 | 2,419,464,233 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,395,627,269 | 500,000 | 57.6833 | 2,419,464,233 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,395,127,269 | 588,800 | 57.6627 | 2,419,464,233 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,394,538,469 | 1,079,200 | 57.6383 | 2,419,464,233 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,393,459,269 | 296,000 | 57.5937 | 2,419,464,233 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,393,163,269 | 120,000 | 57.5815 | 2,419,464,233 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,393,043,269 | 904,000 | 57.5765 | 2,419,464,233 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,392,139,269 | -2,000 | 57.5392 | 2,419,464,233 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,392,141,269 | 508,000 | 57.5392 | 2,419,464,233 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,391,633,269 | -104,000 | 57.5182 | 2,419,464,233 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,391,737,269 | 296,000 | 57.5225 | 2,419,464,233 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,391,441,269 | -324,000 | 57.5103 | 2,419,464,233 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,391,765,269 | 132,000 | 57.5237 | 2,419,464,233 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,391,633,269 | -912,000 | 57.5182 | 2,419,464,233 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,392,545,269 | -148,000 | 57.5559 | 2,419,464,233 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,392,693,269 | 496,000 | 57.5621 | 2,419,464,233 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,392,197,269 | 0 | 57.5416 | 2,419,464,233 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,392,197,269 | 668,000 | 57.5416 | 2,419,464,233 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,391,529,269 | 808,000 | 57.5139 | 2,419,464,233 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,390,721,269 | 0 | 57.4805 | 2,419,464,233 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,390,721,269 | 696,000 | 57.4805 | 2,419,464,233 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,390,025,269 | 1,216,000 | 57.4518 | 2,419,464,233 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,388,809,269 | 556,000 | 57.4015 | 2,419,464,233 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,388,253,269 | 1,032,000 | 57.3785 | 2,419,464,233 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,387,221,269 | 748,000 | 57.3359 | 2,419,464,233 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,386,473,269 | 880,000 | 57.3050 | 2,419,464,233 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,385,593,269 | 516,000 | 57.2686 | 2,419,464,233 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,385,077,269 | -192,000 | 57.2473 | 2,419,464,233 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,385,269,269 | 356,300 | 57.2552 | 2,419,464,233 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,384,912,969 | 319,700 | 57.2405 | 2,419,464,233 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,384,593,269 | 408,000 | 57.2273 | 2,419,464,233 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,384,185,269 | 64,000 | 57.2104 | 2,419,464,233 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,384,121,269 | 989,000 | 57.2078 | 2,419,464,233 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,383,132,269 | 1,716,000 | 57.1669 | 2,419,464,233 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,381,416,269 | 832,000 | 57.0960 | 2,419,464,233 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,380,584,269 | 397,000 | 57.0616 | 2,419,464,233 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,380,187,269 | 750,000 | 57.0452 | 2,419,464,233 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,379,437,269 | -420,000 | 57.0142 | 2,419,464,233 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,379,857,269 | 772,000 | 57.0315 | 2,419,464,233 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,379,085,269 | 1,020,000 | 56.9996 | 2,419,464,233 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,378,065,269 | 318,000 | 56.9575 | 2,419,464,233 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,377,747,269 | 900,000 | 56.9443 | 2,419,464,233 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,376,847,269 | 724,000 | 56.9071 | 2,419,464,233 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,376,123,269 | 330,000 | 56.8772 | 2,419,464,233 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,375,793,269 | 828,000 | 56.8636 | 2,419,464,233 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,374,965,269 | -480,000 | 56.8293 | 2,419,464,233 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,375,445,269 | -28,000 | 56.8492 | 2,419,464,233 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,375,473,269 | 608,000 | 56.8503 | 2,419,464,233 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,374,865,269 | 592,000 | 56.8252 | 2,419,464,233 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,374,273,269 | 222,000 | 56.8007 | 2,419,464,233 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,374,051,269 | 1,402,000 | 56.7916 | 2,419,464,233 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,372,649,269 | -27,332,000 | 56.7336 | 2,419,464,233 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,399,981,269 | 272,000 | 57.8633 | 2,419,464,233 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,399,709,269 | 636,000 | 57.8520 | 2,419,464,233 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,399,073,269 | -879,000 | 57.8257 | 2,419,464,233 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,399,952,269 | 4,000 | 57.8621 | 2,419,464,233 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,399,948,269 | 502,000 | 57.8619 | 2,419,464,233 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,399,446,269 | -1,260,000 | 57.8412 | 2,419,464,233 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,400,706,269 | -282,000 | 63.6840 | 2,199,464,233 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,400,988,269 | 217,532,000 | 63.6968 | 2,199,464,233 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,183,456,269 | 4,830,400 | 53.8066 | 2,199,464,233 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,178,625,869 | -2,160,000 | 53.5870 | 2,199,464,233 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,180,785,869 | 741,000 | 53.6852 | 2,199,464,233 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,180,044,869 | 132,000 | 53.6515 | 2,199,464,233 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,179,912,869 | 2,756,000 | 53.6455 | 2,199,464,233 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,177,156,869 | 3,040,000 | 53.5202 | 2,199,464,233 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,174,116,869 | 6,609,200 | 53.3819 | 2,199,464,233 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,167,507,669 | 5,662,000 | 53.0815 | 2,199,464,233 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,161,845,669 | 3,856,358 | 52.8240 | 2,199,464,233 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,157,989,311 | 6,216,000 | 52.6487 | 2,199,464,233 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,151,773,311 | 11,150,000 | 52.3661 | 2,199,464,233 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,140,623,311 | 37,922,000 | 51.8591 | 2,199,464,233 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,102,701,311 | 108,000 | 50.1350 | 2,199,464,233 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,102,593,311 | 0 | 50.1301 | 2,199,464,233 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,102,593,311 | 0 | 50.1301 | 2,199,464,233 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,102,593,311 | 0 | 50.1301 | 2,199,464,233 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,102,593,311 | 3,770,000 | 50.1301 | 2,199,464,233 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,098,823,311 | 2,959,000 | 49.9587 | 2,199,464,233 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,095,864,311 | 239,500 | 49.8241 | 2,199,464,233 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,095,624,811 | 1,560,000 | 49.8133 | 2,199,464,233 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,094,064,811 | -68,000 | 49.7423 | 2,199,464,233 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,094,132,811 | 176,000 | 49.7454 | 2,199,464,233 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,093,956,811 | -1,196,358 | 49.7374 | 2,199,464,233 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,095,153,169 | 2,314,000 | 49.7918 | 2,199,464,233 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,092,839,169 | -60,000 | 49.6866 | 2,199,464,233 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,092,899,169 | -64,000 | 49.6893 | 2,199,464,233 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,092,963,169 | 24,000 | 49.6922 | 2,199,464,233 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,092,939,169 | 928,000 | 49.6912 | 2,199,464,233 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,092,011,169 | 908,000 | 49.6490 | 2,199,464,233 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,091,103,169 | 80,000 | 49.6077 | 2,199,464,233 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,091,023,169 | 640,000 | 49.6040 | 2,199,464,233 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,090,383,169 | 738,000 | 49.5749 | 2,199,464,233 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,089,645,169 | 516,000 | 49.5414 | 2,199,464,233 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,089,129,169 | 156,000 | 49.5179 | 2,199,464,233 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,088,973,169 | 769,000 | 49.5108 | 2,199,464,233 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,088,204,169 | 2,653,000 | 49.4759 | 2,199,464,233 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,085,551,169 | 1,000,000 | 49.3553 | 2,199,464,233 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,084,551,169 | 1,234,000 | 49.3098 | 2,199,464,233 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,083,317,169 | 288,000 | 49.2537 | 2,199,464,233 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,083,029,169 | -3,536,000 | 49.2406 | 2,199,464,233 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,086,565,169 | -840,000 | 49.4014 | 2,199,464,233 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,087,405,169 | -953,000 | 49.4395 | 2,199,464,233 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,088,358,169 | 988,000 | 49.4829 | 2,199,464,233 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,087,370,169 | 588,000 | 49.4380 | 2,199,464,233 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,086,782,169 | 1,068,000 | 49.4112 | 2,199,464,233 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,085,714,169 | 3,016,000 | 49.3627 | 2,199,464,233 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,082,698,169 | 4,396,000 | 49.2255 | 2,199,464,233 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,078,302,169 | 1,188,000 | 49.0257 | 2,199,464,233 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,077,114,169 | -160,000 | 48.9717 | 2,199,464,233 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,077,274,169 | -80,000 | 48.9789 | 2,199,464,233 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,077,354,169 | 644,000 | 48.9826 | 2,199,464,233 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,076,710,169 | 340,000 | 48.9533 | 2,199,464,233 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,076,370,169 | 4,108,000 | 48.9378 | 2,199,464,233 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,072,262,169 | 2,640,000 | 48.7511 | 2,199,464,233 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,069,622,169 | -420,000 | 48.6310 | 2,199,464,233 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,070,042,169 | 4,980,000 | 48.6501 | 2,199,464,233 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,065,062,169 | 7,864,000 | 48.4237 | 2,199,464,233 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,057,198,169 | 2,312,000 | 48.0662 | 2,199,464,233 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,054,886,169 | 4,984,000 | 47.9611 | 2,199,464,233 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,049,902,169 | 14,912,000 | 47.7345 | 2,199,464,233 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,034,990,169 | 7,699,600 | 47.0565 | 2,199,464,233 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,027,290,569 | 4,988,000 | 46.7064 | 2,199,464,233 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,022,302,569 | 7,355,000 | 46.4796 | 2,199,464,233 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,014,947,569 | 928,000 | 46.1452 | 2,199,464,233 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,014,019,569 | -1,076,000 | 46.1030 | 2,199,464,233 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,015,095,569 | 1,110,000 | 46.1519 | 2,199,464,233 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,013,985,569 | 2,180,000 | 46.1015 | 2,199,464,233 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,011,805,569 | 2,452,000 | 46.0024 | 2,199,464,233 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,009,353,569 | -36,000 | 45.8909 | 2,199,464,233 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,009,389,569 | 52,000 | 45.8925 | 2,199,464,233 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,009,337,569 | 916,000 | 45.8902 | 2,199,464,233 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,008,421,569 | 1,168,000 | 45.8485 | 2,199,464,233 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,007,253,569 | 320,000 | 45.7954 | 2,199,464,233 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,006,933,569 | 334,000 | 45.7809 | 2,199,464,233 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,006,599,569 | 1,868,000 | 45.7657 | 2,199,464,233 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,004,731,569 | 508,000 | 45.6807 | 2,199,464,233 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,004,223,569 | -64,000 | 45.6576 | 2,199,464,233 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,004,287,569 | 3,352,000 | 45.6606 | 2,199,464,233 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,000,935,569 | -116,000 | 45.5082 | 2,199,464,233 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,001,051,569 | 1,980,000 | 45.5134 | 2,199,464,233 | 2007-06-30 |
| 4507 | 2007-07-03 | 999,071,569 | 1,004,000 | 45.4234 | 2,199,464,233 | 2007-06-30 |
| 4508 | 2007-06-29 | 998,067,569 | 1,616,000 | 45.3778 | 2,199,464,233 | 2007-05-31 |
| 4509 | 2007-06-28 | 996,451,569 | 254,000 | 45.3043 | 2,199,464,233 | 2007-05-31 |
| 4510 | 2007-06-27 | 996,197,569 | 100,000 | 45.2927 | 2,199,464,233 | 2007-05-31 |
| 4511 | 2007-06-26 | 996,097,569 | 45.2882 | 2,199,464,233 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy