Luxxu Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01327	2015-01-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	192,393,073	0	89.2136	215,654,400	2025-09-30
2	2025-10-09	192,393,073	0	89.2136	215,654,400	2025-09-30
3	2025-10-08	192,393,073	0	89.2136	215,654,400	2025-09-30
4	2025-10-06	192,393,073	12,000	89.2136	215,654,400	2025-09-30
5	2025-10-03	192,381,073	0	89.2080	215,654,400	2025-09-30
6	2025-10-02	192,381,073	0	89.2080	215,654,400	2025-09-30
7	2025-09-30	192,381,073	0	89.2080	215,654,400	2025-09-30
8	2025-09-29	192,381,073	0	89.2080	215,654,400	2025-08-31
9	2025-09-26	192,381,073	0	89.2080	215,654,400	2025-08-31
10	2025-09-25	192,381,073	0	89.2080	215,654,400	2025-08-31
11	2025-09-24	192,381,073	0	89.2080	215,654,400	2025-08-31
12	2025-09-23	192,381,073	88,000	89.2080	215,654,400	2025-08-31
13	2025-09-22	192,293,073	120,600	89.1672	215,654,400	2025-08-31
14	2025-09-19	192,172,473	63,000	89.1113	215,654,400	2025-08-31
15	2025-09-18	192,109,473	0	89.0821	215,654,400	2025-08-31
16	2025-09-17	192,109,473	60,600	89.0821	215,654,400	2025-08-31
17	2025-09-16	192,048,873	0	89.0540	215,654,400	2025-08-31
18	2025-09-15	192,048,873	60,000	89.0540	215,654,400	2025-08-31
19	2025-09-12	191,988,873	0	89.0262	215,654,400	2025-08-31
20	2025-09-11	191,988,873	0	89.0262	215,654,400	2025-08-31
21	2025-09-10	191,988,873	0	89.0262	215,654,400	2025-08-31
22	2025-09-09	191,988,873	0	89.0262	215,654,400	2025-08-31
23	2025-09-08	191,988,873	32,000	89.0262	215,654,400	2025-08-31
24	2025-09-05	191,956,873	20,000	89.0113	215,654,400	2025-08-31
25	2025-09-04	191,936,873	0	89.0021	215,654,400	2025-08-31
26	2025-09-03	191,936,873	0	89.0021	215,654,400	2025-08-31
27	2025-09-02	191,936,873	0	89.0021	215,654,400	2025-08-31
28	2025-09-01	191,936,873	0	89.0021	215,654,400	2025-08-31
29	2025-08-29	191,936,873	0	89.0021	215,654,400	2025-07-31
30	2025-08-28	191,936,873	12,000	89.0021	215,654,400	2025-07-31
31	2025-08-27	191,924,873	2,000	88.9965	215,654,400	2025-07-31
32	2025-08-26	191,922,873	0	88.9956	215,654,400	2025-07-31
33	2025-08-25	191,922,873	0	88.9956	215,654,400	2025-07-31
34	2025-08-22	191,922,873	9,600	88.9956	215,654,400	2025-07-31
35	2025-08-21	191,913,273	0	88.9911	215,654,400	2025-07-31
36	2025-08-20	191,913,273	0	88.9911	215,654,400	2025-07-31
37	2025-08-19	191,913,273	22,000	88.9911	215,654,400	2025-07-31
38	2025-08-18	191,891,273	2,000	88.9809	215,654,400	2025-07-31
39	2025-08-15	191,889,273	12,000	88.9800	215,654,400	2025-07-31
40	2025-08-14	191,877,273	20,000	88.9744	215,654,400	2025-07-31
41	2025-08-13	191,857,273	0	88.9652	215,654,400	2025-07-31
42	2025-08-12	191,857,273	0	88.9652	215,654,400	2025-07-31
43	2025-08-11	191,857,273	42,000	88.9652	215,654,400	2025-07-31
44	2025-08-08	191,815,273	0	88.9457	215,654,400	2025-07-31
45	2025-08-07	191,815,273	0	88.9457	215,654,400	2025-07-31
46	2025-08-06	191,815,273	0	88.9457	215,654,400	2025-07-31
47	2025-08-05	191,815,273	0	88.9457	215,654,400	2025-07-31
48	2025-08-04	191,815,273	0	88.9457	215,654,400	2025-07-31
49	2025-08-01	191,815,273	0	88.9457	215,654,400	2025-07-31
50	2025-07-31	191,815,273	0	88.9457	215,654,400	2025-07-31
51	2025-07-30	191,815,273	600,000	88.9457	215,654,400	2025-06-30
52	2025-07-29	191,215,273	1,400	88.6675	215,654,400	2025-06-30
53	2025-07-28	191,213,873	0	88.6668	215,654,400	2025-06-30
54	2025-07-25	191,213,873	0	88.6668	215,654,400	2025-06-30
55	2025-07-24	191,213,873	29,880	88.6668	215,654,400	2025-06-30
56	2025-07-23	191,183,993	46,000	88.6530	215,654,400	2025-06-30
57	2025-07-22	191,137,993	81,440	88.6316	215,654,400	2025-06-30
58	2025-07-21	191,056,553	110,000	88.5939	215,654,400	2025-06-30
59	2025-07-18	190,946,553	47,000	88.5429	215,654,400	2025-06-30
60	2025-07-17	190,899,553	104,000	88.5211	215,654,400	2025-06-30
61	2025-07-16	190,795,553	0	88.4728	215,654,400	2025-06-30
62	2025-07-15	190,795,553	508,000	88.4728	215,654,400	2025-06-30
63	2025-07-14	190,287,553	-554,000	88.2373	215,654,400	2025-06-30
64	2025-07-11	190,841,553	118,000	88.4942	215,654,400	2025-06-30
65	2025-07-10	190,723,553	12,800	88.4394	215,654,400	2025-06-30
66	2025-07-09	190,710,753	119,400	88.4335	215,654,400	2025-06-30
67	2025-07-08	190,591,353	184,000	88.3781	215,654,400	2025-06-30
68	2025-07-07	190,407,353	110,400	88.2928	215,654,400	2025-06-30
69	2025-07-04	190,296,953	0	88.2416	215,654,400	2025-06-30
70	2025-07-03	190,296,953	0	88.2416	215,654,400	2025-06-30
71	2025-07-02	190,296,953	-40,000	88.2416	215,654,400	2025-06-30
72	2025-06-30	190,336,953	80,000	88.2602	215,654,400	2025-06-30
73	2025-06-27	190,256,953	60,000	88.2231	215,654,400	2025-05-31
74	2025-06-26	190,196,953	0	88.1953	215,654,400	2025-05-31
75	2025-06-25	190,196,953	140,000	88.1953	215,654,400	2025-05-31
76	2025-06-24	190,056,953	0	88.1303	215,654,400	2025-05-31
77	2025-06-23	190,056,953	0	88.1303	215,654,400	2025-05-31
78	2025-06-20	190,056,953	0	88.1303	215,654,400	2025-05-31
79	2025-06-19	190,056,953	-100,000	88.1303	215,654,400	2025-05-31
80	2025-06-18	190,156,953	4,000	88.1767	215,654,400	2025-05-31
81	2025-06-17	190,152,953	0	88.1749	215,654,400	2025-05-31
82	2025-06-16	190,152,953	-80,000	88.1749	215,654,400	2025-05-31
83	2025-06-13	190,232,953	-38,920	88.2120	215,654,400	2025-05-31
84	2025-06-12	190,271,873	-20,000	88.2300	215,654,400	2025-05-31
85	2025-06-11	190,291,873	0	88.2393	215,654,400	2025-05-31
86	2025-06-10	190,291,873	0	88.2393	215,654,400	2025-05-31
87	2025-06-09	190,291,873	-20,000	88.2393	215,654,400	2025-05-31
88	2025-06-06	190,311,873	0	88.2485	215,654,400	2025-05-31
89	2025-06-05	190,311,873	0	88.2485	215,654,400	2025-05-31
90	2025-06-04	190,311,873	0	88.2485	215,654,400	2025-05-31
91	2025-06-03	190,311,873	220,000	88.2485	215,654,400	2025-05-31
92	2025-06-02	190,091,873	100,000	88.1465	215,654,400	2025-05-31
93	2025-05-30	189,991,873	-127,400	88.1002	215,654,400	2025-05-12
94	2025-05-29	190,119,273	20,000	88.1592	215,654,400	2025-05-12
95	2025-05-28	190,099,273	208,600	88.1500	215,654,400	2025-05-12
96	2025-05-27	189,890,673	-20,000	88.0532	215,654,400	2025-05-12
97	2025-05-26	189,910,673	-40,000	88.0625	215,654,400	2025-05-12
98	2025-05-23	189,950,673	-40,000	88.0811	215,654,400	2025-05-12
99	2025-05-22	189,990,673	-14,000	88.0996	215,654,400	2025-05-12
100	2025-05-21	190,004,673	-40,000	88.1061	215,654,400	2025-05-12
101	2025-05-20	190,044,673	40,000	88.1246	215,654,400	2025-05-12
102	2025-05-19	190,004,673	100,000	88.1061	215,654,400	2025-05-12
103	2025-05-16	189,904,673	-20,000	88.0597	215,654,400	2025-05-12
104	2025-05-15	189,924,673	461,000	88.0690	215,654,400	2025-05-12
105	2025-05-14	189,463,673	141,000	87.8552	215,654,400	2025-05-12
106	2025-05-13	189,322,673	80,000	87.7898	215,654,400	2025-05-12
107	2025-05-12	189,242,673	106,380,468	87.7528	215,654,400	2025-05-12
108	2025-05-09	82,862,205	0	76.8472	107,827,200	2025-04-30
109	2025-05-08	82,862,205	-20,000	76.8472	107,827,200	2025-04-30
110	2025-05-07	82,882,205	0	76.8658	107,827,200	2025-04-30
111	2025-05-06	82,882,205	0	76.8658	107,827,200	2025-04-30
112	2025-05-02	82,882,205	0	76.8658	107,827,200	2025-04-30
113	2025-04-30	82,882,205	1,600	76.8658	107,827,200	2025-04-30
114	2025-04-29	82,880,605	-20,000	76.8643	107,827,200	2025-03-31
115	2025-04-28	82,900,605	0	76.8828	107,827,200	2025-03-31
116	2025-04-25	82,900,605	-19,600	76.8828	107,827,200	2025-03-31
117	2025-04-24	82,920,205	10,600	76.9010	107,827,200	2025-03-31
118	2025-04-23	82,909,605	0	76.8912	107,827,200	2025-03-31
119	2025-04-22	82,909,605	-160,000	76.8912	107,827,200	2025-03-31
120	2025-04-17	83,069,605	0	77.0396	107,827,200	2025-03-31
121	2025-04-16	83,069,605	1,200	77.0396	107,827,200	2025-03-31
122	2025-04-15	83,068,405	2,000	77.0385	107,827,200	2025-03-31
123	2025-04-14	83,066,405	0	77.0366	107,827,200	2025-03-31
124	2025-04-11	83,066,405	0	77.0366	107,827,200	2025-03-31
125	2025-04-10	83,066,405	12,600	77.0366	107,827,200	2025-03-31
126	2025-04-09	83,053,805	20,000	77.0249	107,827,200	2025-03-31
127	2025-04-08	83,033,805	0	77.0064	107,827,200	2025-03-31
128	2025-04-07	83,033,805	0	77.0064	107,827,200	2025-03-31
129	2025-04-03	83,033,805	-105,600	77.0064	107,827,200	2025-03-31
130	2025-04-02	83,139,405	2,000	77.1043	107,827,200	2025-03-31
131	2025-04-01	83,137,405	-1,117,400	77.1024	107,827,200	2025-03-31
132	2025-03-31	84,254,805	0	78.1387	107,827,200	2025-03-31
133	2025-03-28	84,254,805	0	78.1387	107,827,200	2025-03-14
134	2025-03-27	84,254,805	0	78.1387	107,827,200	2025-03-14
135	2025-03-26	84,254,805	2,000	78.1387	107,827,200	2025-03-14
136	2025-03-25	84,252,805	0	78.1369	107,827,200	2025-03-14
137	2025-03-24	84,252,805	80	78.1369	107,827,200	2025-03-14
138	2025-03-21	84,252,725	0	78.1368	107,827,200	2025-03-14
139	2025-03-20	84,252,725	646,600	78.1368	107,827,200	2025-03-14
140	2025-03-19	83,606,125	0	77.5371	107,827,200	2025-03-14
141	2025-03-18	83,606,125	30,000	77.5371	107,827,200	2025-03-14
142	2025-03-17	83,576,125	-334,304,506	77.5093	107,827,200	2025-03-14
143	2025-03-14	417,880,631	-20,000	387.5466	107,827,200	2025-03-14
144	2025-03-13	417,900,631	200,000	77.5130	539,136,000	2025-02-28
145	2025-03-12	417,700,631	0	77.4759	539,136,000	2025-02-28
146	2025-03-11	417,700,631	320,000	77.4759	539,136,000	2025-02-28
147	2025-03-10	417,380,631	0	77.4166	539,136,000	2025-02-28
148	2025-03-07	417,380,631	0	77.4166	539,136,000	2025-02-28
149	2025-03-06	417,380,631	0	77.4166	539,136,000	2025-02-28
150	2025-03-05	417,380,631	0	77.4166	539,136,000	2025-02-28
151	2025-03-04	417,380,631	0	77.4166	539,136,000	2025-02-28
152	2025-03-03	417,380,631	0	77.4166	539,136,000	2025-02-28
153	2025-02-28	417,380,631	0	77.4166	539,136,000	2025-02-28
154	2025-02-27	417,380,631	0	77.4166	539,136,000	2025-01-31
155	2025-02-26	417,380,631	-200,000	77.4166	539,136,000	2025-01-31
156	2025-02-25	417,580,631	0	77.4537	539,136,000	2025-01-31
157	2025-02-24	417,580,631	-10,000	77.4537	539,136,000	2025-01-31
158	2025-02-21	417,590,631	-230,000	77.4555	539,136,000	2025-01-31
159	2025-02-20	417,820,631	-206,000	77.4982	539,136,000	2025-01-31
160	2025-02-19	418,026,631	0	77.5364	539,136,000	2025-01-31
161	2025-02-18	418,026,631	-50,000	77.5364	539,136,000	2025-01-31
162	2025-02-17	418,076,631	40,000	77.5457	539,136,000	2025-01-31
163	2025-02-14	418,036,631	-21,000	77.5383	539,136,000	2025-01-31
164	2025-02-13	418,057,631	0	77.5421	539,136,000	2025-01-31
165	2025-02-12	418,057,631	0	77.5421	539,136,000	2025-01-31
166	2025-02-11	418,057,631	0	77.5421	539,136,000	2025-01-31
167	2025-02-10	418,057,631	13,732,000	77.5421	539,136,000	2025-01-31
168	2025-02-07	404,325,631	0	74.9951	539,136,000	2025-01-31
169	2025-02-06	404,325,631	0	74.9951	539,136,000	2025-01-31
170	2025-02-05	404,325,631	0	74.9951	539,136,000	2025-01-31
171	2025-02-04	404,325,631	0	74.9951	539,136,000	2025-01-31
172	2025-02-03	404,325,631	0	74.9951	539,136,000	2025-01-31
173	2025-01-28	404,325,631	0	74.9951	539,136,000	2024-12-31
174	2025-01-27	404,325,631	-30,000	74.9951	539,136,000	2024-12-31
175	2025-01-24	404,355,631	-10,000	75.0007	539,136,000	2024-12-31
176	2025-01-23	404,365,631	610,000	75.0025	539,136,000	2024-12-31
177	2025-01-22	403,755,631	0	74.8894	539,136,000	2024-12-31
178	2025-01-21	403,755,631	0	74.8894	539,136,000	2024-12-31
179	2025-01-20	403,755,631	2,900,000	74.8894	539,136,000	2024-12-31
180	2025-01-17	400,855,631	0	74.3515	539,136,000	2024-12-31
181	2025-01-16	400,855,631	10,000	74.3515	539,136,000	2024-12-31
182	2025-01-15	400,845,631	0	74.3496	539,136,000	2024-12-31
183	2025-01-14	400,845,631	0	74.3496	539,136,000	2024-12-31
184	2025-01-13	400,845,631	0	74.3496	539,136,000	2024-12-31
185	2025-01-10	400,845,631	0	74.3496	539,136,000	2024-12-31
186	2025-01-09	400,845,631	2,851,000	74.3496	539,136,000	2024-12-31
187	2025-01-08	397,994,631	0	73.8208	539,136,000	2024-12-31
188	2025-01-07	397,994,631	0	73.8208	539,136,000	2024-12-31
189	2025-01-06	397,994,631	0	73.8208	539,136,000	2024-12-31
190	2025-01-03	397,994,631	270,000	73.8208	539,136,000	2024-12-31
191	2025-01-02	397,724,631	0	73.7707	539,136,000	2024-12-31
192	2024-12-31	397,724,631	0	73.7707	539,136,000	2024-12-31
193	2024-12-30	397,724,631	0	73.7707	539,136,000	2024-11-30
194	2024-12-27	397,724,631	0	73.7707	539,136,000	2024-11-30
195	2024-12-24	397,724,631	0	73.7707	539,136,000	2024-11-30
196	2024-12-23	397,724,631	0	73.7707	539,136,000	2024-11-30
197	2024-12-20	397,724,631	0	73.7707	539,136,000	2024-11-30
198	2024-12-19	397,724,631	0	73.7707	539,136,000	2024-11-30
199	2024-12-18	397,724,631	0	73.7707	539,136,000	2024-11-30
200	2024-12-17	397,724,631	0	73.7707	539,136,000	2024-11-30
201	2024-12-16	397,724,631	0	73.7707	539,136,000	2024-11-30
202	2024-12-13	397,724,631	0	73.7707	539,136,000	2024-11-30
203	2024-12-12	397,724,631	0	73.7707	539,136,000	2024-11-30
204	2024-12-11	397,724,631	0	73.7707	539,136,000	2024-11-30
205	2024-12-10	397,724,631	6,000	73.7707	539,136,000	2024-11-30
206	2024-12-09	397,718,631	82,000	73.7696	539,136,000	2024-11-30
207	2024-12-06	397,636,631	0	73.7544	539,136,000	2024-11-30
208	2024-12-05	397,636,631	-12,000	73.7544	539,136,000	2024-11-30
209	2024-12-04	397,648,631	0	73.7566	539,136,000	2024-11-30
210	2024-12-03	397,648,631	0	73.7566	539,136,000	2024-11-30
211	2024-12-02	397,648,631	0	73.7566	539,136,000	2024-11-30
212	2024-11-29	397,648,631	0	73.7566	539,136,000	2024-10-31
213	2024-11-28	397,648,631	0	73.7566	539,136,000	2024-10-31
214	2024-11-27	397,648,631	0	73.7566	539,136,000	2024-10-31
215	2024-11-26	397,648,631	0	73.7566	539,136,000	2024-10-31
216	2024-11-25	397,648,631	0	73.7566	539,136,000	2024-10-31
217	2024-11-22	397,648,631	0	73.7566	539,136,000	2024-10-31
218	2024-11-21	397,648,631	0	73.7566	539,136,000	2024-10-31
219	2024-11-20	397,648,631	-20,000	73.7566	539,136,000	2024-10-31
220	2024-11-19	397,668,631	0	73.7604	539,136,000	2024-10-31
221	2024-11-18	397,668,631	0	73.7604	539,136,000	2024-10-31
222	2024-11-15	397,668,631	0	73.7604	539,136,000	2024-10-31
223	2024-11-14	397,668,631	0	73.7604	539,136,000	2024-10-31
224	2024-11-13	397,668,631	0	73.7604	539,136,000	2024-10-31
225	2024-11-12	397,668,631	90,000	73.7604	539,136,000	2024-10-31
226	2024-11-11	397,578,631	330,000	73.7437	539,136,000	2024-10-31
227	2024-11-08	397,248,631	1,480,000	73.6825	539,136,000	2024-10-31
228	2024-11-07	395,768,631	111,000	73.4079	539,136,000	2024-10-31
229	2024-11-06	395,657,631	0	73.3874	539,136,000	2024-10-31
230	2024-11-05	395,657,631	0	73.3874	539,136,000	2024-10-31
231	2024-11-04	395,657,631	0	73.3874	539,136,000	2024-10-31
232	2024-11-01	395,657,631	2,000	73.3874	539,136,000	2024-10-31
233	2024-10-31	395,655,631	50,000	73.3870	539,136,000	2024-10-31
234	2024-10-30	395,605,631	0	73.3777	539,136,000	2024-09-30
235	2024-10-29	395,605,631	0	73.3777	539,136,000	2024-09-30
236	2024-10-28	395,605,631	40,000	73.3777	539,136,000	2024-09-30
237	2024-10-25	395,565,631	0	73.3703	539,136,000	2024-09-30
238	2024-10-24	395,565,631	170,000	73.3703	539,136,000	2024-09-30
239	2024-10-23	395,395,631	10,000	73.3388	539,136,000	2024-09-30
240	2024-10-22	395,385,631	0	73.3369	539,136,000	2024-09-30
241	2024-10-21	395,385,631	0	73.3369	539,136,000	2024-09-30
242	2024-10-18	395,385,631	0	73.3369	539,136,000	2024-09-30
243	2024-10-17	395,385,631	30,000	73.3369	539,136,000	2024-09-30
244	2024-10-16	395,355,631	190,000	73.3313	539,136,000	2024-09-30
245	2024-10-15	395,165,631	-20,000	73.2961	539,136,000	2024-09-30
246	2024-10-14	395,185,631	64,000	73.2998	539,136,000	2024-09-30
247	2024-10-10	395,121,631	70,000	73.2879	539,136,000	2024-09-30
248	2024-10-09	395,051,631	200,000	73.2749	539,136,000	2024-09-30
249	2024-10-08	394,851,631	-1,026,000	73.2379	539,136,000	2024-09-30
250	2024-10-07	395,877,631	0	73.4282	539,136,000	2024-09-30
251	2024-10-04	395,877,631	0	73.4282	539,136,000	2024-09-30
252	2024-10-03	395,877,631	9,000	73.4282	539,136,000	2024-09-30
253	2024-10-02	395,868,631	31,800	73.4265	539,136,000	2024-09-30
254	2024-09-30	395,836,831	110,000	73.4206	539,136,000	2024-09-30
255	2024-09-27	395,726,831	-50,000	73.4002	539,136,000	2024-08-31
256	2024-09-26	395,776,831	45,000	73.4095	539,136,000	2024-08-31
257	2024-09-25	395,731,831	-30,000	73.4011	539,136,000	2024-08-31
258	2024-09-24	395,761,831	0	73.4067	539,136,000	2024-08-31
259	2024-09-23	395,761,831	0	73.4067	539,136,000	2024-08-31
260	2024-09-20	395,761,831	0	73.4067	539,136,000	2024-08-31
261	2024-09-19	395,761,831	30,000	73.4067	539,136,000	2024-08-31
262	2024-09-17	395,731,831	-100,000	73.4011	539,136,000	2024-08-31
263	2024-09-16	395,831,831	10,000	73.4197	539,136,000	2024-08-31
264	2024-09-13	395,821,831	40,000	73.4178	539,136,000	2024-08-31
265	2024-09-12	395,781,831	0	73.4104	539,136,000	2024-08-31
266	2024-09-11	395,781,831	10,000	73.4104	539,136,000	2024-08-31
267	2024-09-10	395,771,831	0	73.4085	539,136,000	2024-08-31
268	2024-09-09	395,771,831	0	73.4085	539,136,000	2024-08-31
269	2024-09-05	395,771,831	20,000	73.4085	539,136,000	2024-08-31
270	2024-09-04	395,751,831	0	73.4048	539,136,000	2024-08-31
271	2024-09-03	395,751,831	20,000	73.4048	539,136,000	2024-08-31
272	2024-09-02	395,731,831	0	73.4011	539,136,000	2024-08-31
273	2024-08-30	395,731,831	0	73.4011	539,136,000	2024-07-31
274	2024-08-29	395,731,831	0	73.4011	539,136,000	2024-07-31
275	2024-08-28	395,731,831	0	73.4011	539,136,000	2024-07-31
276	2024-08-27	395,731,831	0	73.4011	539,136,000	2024-07-31
277	2024-08-26	395,731,831	0	73.4011	539,136,000	2024-07-31
278	2024-08-23	395,731,831	0	73.4011	539,136,000	2024-07-31
279	2024-08-22	395,731,831	0	73.4011	539,136,000	2024-07-31
280	2024-08-21	395,731,831	0	73.4011	539,136,000	2024-07-31
281	2024-08-20	395,731,831	0	73.4011	539,136,000	2024-07-31
282	2024-08-19	395,731,831	0	73.4011	539,136,000	2024-07-31
283	2024-08-16	395,731,831	10,000	73.4011	539,136,000	2024-07-31
284	2024-08-15	395,721,831	0	73.3993	539,136,000	2024-07-31
285	2024-08-14	395,721,831	0	73.3993	539,136,000	2024-07-31
286	2024-08-13	395,721,831	0	73.3993	539,136,000	2024-07-31
287	2024-08-12	395,721,831	0	73.3993	539,136,000	2024-07-31
288	2024-08-09	395,721,831	-587,400	73.3993	539,136,000	2024-07-31
289	2024-08-08	396,309,231	10,000	73.5082	539,136,000	2024-07-31
290	2024-08-07	396,299,231	0	73.5064	539,136,000	2024-07-31
291	2024-08-06	396,299,231	0	73.5064	539,136,000	2024-07-31
292	2024-08-05	396,299,231	10,000	73.5064	539,136,000	2024-07-31
293	2024-08-02	396,289,231	0	73.5045	539,136,000	2024-07-31
294	2024-08-01	396,289,231	10,000	73.5045	539,136,000	2024-07-31
295	2024-07-31	396,279,231	0	73.5026	539,136,000	2024-07-31
296	2024-07-30	396,279,231	0	73.5026	539,136,000	2024-06-30
297	2024-07-29	396,279,231	0	73.5026	539,136,000	2024-06-30
298	2024-07-26	396,279,231	0	73.5026	539,136,000	2024-06-30
299	2024-07-25	396,279,231	0	73.5026	539,136,000	2024-06-30
300	2024-07-24	396,279,231	0	73.5026	539,136,000	2024-06-30
301	2024-07-23	396,279,231	0	73.5026	539,136,000	2024-06-30
302	2024-07-22	396,279,231	-30,000	73.5026	539,136,000	2024-06-30
303	2024-07-19	396,309,231	0	73.5082	539,136,000	2024-06-30
304	2024-07-18	396,309,231	0	73.5082	539,136,000	2024-06-30
305	2024-07-17	396,309,231	0	73.5082	539,136,000	2024-06-30
306	2024-07-16	396,309,231	0	73.5082	539,136,000	2024-06-30
307	2024-07-15	396,309,231	0	73.5082	539,136,000	2024-06-30
308	2024-07-12	396,309,231	0	73.5082	539,136,000	2024-06-30
309	2024-07-11	396,309,231	0	73.5082	539,136,000	2024-06-30
310	2024-07-10	396,309,231	0	73.5082	539,136,000	2024-06-30
311	2024-07-09	396,309,231	0	73.5082	539,136,000	2024-06-30
312	2024-07-08	396,309,231	0	73.5082	539,136,000	2024-06-30
313	2024-07-05	396,309,231	0	73.5082	539,136,000	2024-06-30
314	2024-07-04	396,309,231	0	73.5082	539,136,000	2024-06-30
315	2024-07-03	396,309,231	0	73.5082	539,136,000	2024-06-30
316	2024-07-02	396,309,231	0	73.5082	539,136,000	2024-06-30
317	2024-06-28	396,309,231	0	73.5082	539,136,000	2024-05-31
318	2024-06-27	396,309,231	0	73.5082	539,136,000	2024-05-31
319	2024-06-26	396,309,231	0	73.5082	539,136,000	2024-05-31
320	2024-06-25	396,309,231	0	73.5082	539,136,000	2024-05-31
321	2024-06-24	396,309,231	0	73.5082	539,136,000	2024-05-31
322	2024-06-21	396,309,231	0	73.5082	539,136,000	2024-05-31
323	2024-06-20	396,309,231	1,000	73.5082	539,136,000	2024-05-31
324	2024-06-19	396,308,231	0	73.5080	539,136,000	2024-05-31
325	2024-06-18	396,308,231	0	73.5080	539,136,000	2024-05-31
326	2024-06-17	396,308,231	0	73.5080	539,136,000	2024-05-31
327	2024-06-14	396,308,231	0	73.5080	539,136,000	2024-05-31
328	2024-06-13	396,308,231	0	73.5080	539,136,000	2024-05-31
329	2024-06-12	396,308,231	0	73.5080	539,136,000	2024-05-31
330	2024-06-11	396,308,231	0	73.5080	539,136,000	2024-05-31
331	2024-06-07	396,308,231	10,000	73.5080	539,136,000	2024-05-31
332	2024-06-06	396,298,231	0	73.5062	539,136,000	2024-05-31
333	2024-06-05	396,298,231	0	73.5062	539,136,000	2024-05-31
334	2024-06-04	396,298,231	0	73.5062	539,136,000	2024-05-31
335	2024-06-03	396,298,231	0	73.5062	539,136,000	2024-05-31
336	2024-05-31	396,298,231	0	73.5062	539,136,000	2024-05-31
337	2024-05-30	396,298,231	0	73.5062	539,136,000	2024-04-30
338	2024-05-29	396,298,231	0	73.5062	539,136,000	2024-04-30
339	2024-05-28	396,298,231	10,400	73.5062	539,136,000	2024-04-30
340	2024-05-27	396,287,831	0	73.5042	539,136,000	2024-04-30
341	2024-05-24	396,287,831	21,200	73.5042	539,136,000	2024-04-30
342	2024-05-23	396,266,631	0	73.5003	539,136,000	2024-04-30
343	2024-05-22	396,266,631	10,000	73.5003	539,136,000	2024-04-30
344	2024-05-21	396,256,631	4,000	73.4985	539,136,000	2024-04-30
345	2024-05-20	396,252,631	0	73.4977	539,136,000	2024-04-30
346	2024-05-17	396,252,631	0	73.4977	539,136,000	2024-04-30
347	2024-05-16	396,252,631	0	73.4977	539,136,000	2024-04-30
348	2024-05-14	396,252,631	0	73.4977	539,136,000	2024-04-30
349	2024-05-13	396,252,631	0	73.4977	539,136,000	2024-04-30
350	2024-05-10	396,252,631	0	73.4977	539,136,000	2024-04-30
351	2024-05-09	396,252,631	0	73.4977	539,136,000	2024-04-30
352	2024-05-08	396,252,631	2,200	73.4977	539,136,000	2024-04-30
353	2024-05-07	396,250,431	0	73.4973	539,136,000	2024-04-30
354	2024-05-06	396,250,431	0	73.4973	539,136,000	2024-04-30
355	2024-05-03	396,250,431	0	73.4973	539,136,000	2024-04-30
356	2024-05-02	396,250,431	0	73.4973	539,136,000	2024-04-30
357	2024-04-30	396,250,431	-6,820,000	73.4973	539,136,000	2024-04-30
358	2024-04-29	403,070,431	0	74.7623	539,136,000	2024-03-31
359	2024-04-26	403,070,431	0	74.7623	539,136,000	2024-03-31
360	2024-04-25	403,070,431	0	74.7623	539,136,000	2024-03-31
361	2024-04-24	403,070,431	0	74.7623	539,136,000	2024-03-31
362	2024-04-23	403,070,431	0	74.7623	539,136,000	2024-03-31
363	2024-04-22	403,070,431	0	74.7623	539,136,000	2024-03-31
364	2024-04-19	403,070,431	0	74.7623	539,136,000	2024-03-31
365	2024-04-18	403,070,431	0	74.7623	539,136,000	2024-03-31
366	2024-04-17	403,070,431	0	74.7623	539,136,000	2024-03-31
367	2024-04-16	403,070,431	0	74.7623	539,136,000	2024-03-31
368	2024-04-15	403,070,431	0	74.7623	539,136,000	2024-03-31
369	2024-04-12	403,070,431	0	74.7623	539,136,000	2024-03-31
370	2024-04-11	403,070,431	0	74.7623	539,136,000	2024-03-31
371	2024-04-10	403,070,431	0	74.7623	539,136,000	2024-03-31
372	2024-04-09	403,070,431	0	74.7623	539,136,000	2024-03-31
373	2024-04-08	403,070,431	0	74.7623	539,136,000	2024-03-31
374	2024-04-05	403,070,431	18,000	74.7623	539,136,000	2024-03-31
375	2024-04-03	403,052,431	0	74.7590	539,136,000	2024-03-31
376	2024-04-02	403,052,431	0	74.7590	539,136,000	2024-03-31
377	2024-03-28	403,052,431	0	74.7590	539,136,000	2024-02-29
378	2024-03-27	403,052,431	0	74.7590	539,136,000	2024-02-29
379	2024-03-26	403,052,431	0	74.7590	539,136,000	2024-02-29
380	2024-03-25	403,052,431	0	74.7590	539,136,000	2024-02-29
381	2024-03-22	403,052,431	0	74.7590	539,136,000	2024-02-29
382	2024-03-21	403,052,431	0	74.7590	539,136,000	2024-02-29
383	2024-03-20	403,052,431	0	74.7590	539,136,000	2024-02-29
384	2024-03-19	403,052,431	10,000	74.7590	539,136,000	2024-02-29
385	2024-03-18	403,042,431	0	74.7571	539,136,000	2024-02-29
386	2024-03-15	403,042,431	0	74.7571	539,136,000	2024-02-29
387	2024-03-14	403,042,431	0	74.7571	539,136,000	2024-02-29
388	2024-03-13	403,042,431	0	74.7571	539,136,000	2024-02-29
389	2024-03-12	403,042,431	0	74.7571	539,136,000	2024-02-29
390	2024-03-11	403,042,431	0	74.7571	539,136,000	2024-02-29
391	2024-03-08	403,042,431	0	74.7571	539,136,000	2024-02-29
392	2024-03-07	403,042,431	-1,480,000	74.7571	539,136,000	2024-02-29
393	2024-03-06	404,522,431	0	75.0316	539,136,000	2024-02-29
394	2024-03-05	404,522,431	0	75.0316	539,136,000	2024-02-29
395	2024-03-04	404,522,431	0	75.0316	539,136,000	2024-02-29
396	2024-03-01	404,522,431	6,000,000	75.0316	539,136,000	2024-02-29
397	2024-02-29	398,522,431	0	73.9187	539,136,000	2024-02-29
398	2024-02-28	398,522,431	0	73.9187	539,136,000	2024-01-31
399	2024-02-27	398,522,431	3,456,000	73.9187	539,136,000	2024-01-31
400	2024-02-26	395,066,431	0	73.2777	539,136,000	2024-01-31
401	2024-02-23	395,066,431	10,000	73.2777	539,136,000	2024-01-31
402	2024-02-22	395,056,431	0	73.2758	539,136,000	2024-01-31
403	2024-02-21	395,056,431	-88,400	73.2758	539,136,000	2024-01-31
404	2024-02-20	395,144,831	10,000	73.2922	539,136,000	2024-01-31
405	2024-02-19	395,134,831	0	73.2904	539,136,000	2024-01-31
406	2024-02-16	395,134,831	0	73.2904	539,136,000	2024-01-31
407	2024-02-15	395,134,831	0	73.2904	539,136,000	2024-01-31
408	2024-02-14	395,134,831	0	73.2904	539,136,000	2024-01-31
409	2024-02-09	395,134,831	0	73.2904	539,136,000	2024-01-31
410	2024-02-08	395,134,831	0	73.2904	539,136,000	2024-01-31
411	2024-02-07	395,134,831	52,000	73.2904	539,136,000	2024-01-31
412	2024-02-06	395,082,831	9,000	73.2807	539,136,000	2024-01-31
413	2024-02-05	395,073,831	18,850,000	73.2791	539,136,000	2024-01-31
414	2024-02-02	376,223,831	700,000	69.7827	539,136,000	2024-01-31
415	2024-02-01	375,523,831	4,000	69.6529	539,136,000	2024-01-31
416	2024-01-31	375,519,831	20,295,800	69.6522	539,136,000	2024-01-31
417	2024-01-30	355,224,031	0	65.8876	539,136,000	2023-12-31
418	2024-01-29	355,224,031	0	65.8876	539,136,000	2023-12-31
419	2024-01-26	355,224,031	0	65.8876	539,136,000	2023-12-31
420	2024-01-25	355,224,031	0	65.8876	539,136,000	2023-12-31
421	2024-01-24	355,224,031	0	65.8876	539,136,000	2023-12-31
422	2024-01-23	355,224,031	273,000	65.8876	539,136,000	2023-12-31
423	2024-01-22	354,951,031	-360,000	65.8370	539,136,000	2023-12-31
424	2024-01-19	355,311,031	0	65.9038	539,136,000	2023-12-31
425	2024-01-18	355,311,031	60,000	65.9038	539,136,000	2023-12-31
426	2024-01-17	355,251,031	0	65.8927	539,136,000	2023-12-31
427	2024-01-16	355,251,031	0	65.8927	539,136,000	2023-12-31
428	2024-01-15	355,251,031	30,000	65.8927	539,136,000	2023-12-31
429	2024-01-12	355,221,031	-50,000	65.8871	539,136,000	2023-12-31
430	2024-01-11	355,271,031	20,000	65.8964	539,136,000	2023-12-31
431	2024-01-10	355,251,031	6,000	65.8927	539,136,000	2023-12-31
432	2024-01-09	355,245,031	0	65.8915	539,136,000	2023-12-31
433	2024-01-08	355,245,031	0	65.8915	539,136,000	2023-12-31
434	2024-01-05	355,245,031	0	65.8915	539,136,000	2023-12-31
435	2024-01-04	355,245,031	0	65.8915	539,136,000	2023-12-31
436	2024-01-03	355,245,031	0	65.8915	539,136,000	2023-12-31
437	2024-01-02	355,245,031	0	65.8915	539,136,000	2023-12-31
438	2023-12-29	355,245,031	0	65.8915	539,136,000	2023-11-30
439	2023-12-28	355,245,031	0	65.8915	539,136,000	2023-11-30
440	2023-12-27	355,245,031	0	65.8915	539,136,000	2023-11-30
441	2023-12-22	355,245,031	0	65.8915	539,136,000	2023-11-30
442	2023-12-21	355,245,031	0	65.8915	539,136,000	2023-11-30
443	2023-12-20	355,245,031	0	65.8915	539,136,000	2023-11-30
444	2023-12-19	355,245,031	0	65.8915	539,136,000	2023-11-30
445	2023-12-18	355,245,031	0	65.8915	539,136,000	2023-11-30
446	2023-12-15	355,245,031	0	65.8915	539,136,000	2023-11-30
447	2023-12-14	355,245,031	0	65.8915	539,136,000	2023-11-30
448	2023-12-13	355,245,031	0	65.8915	539,136,000	2023-11-30
449	2023-12-12	355,245,031	0	65.8915	539,136,000	2023-11-30
450	2023-12-11	355,245,031	0	65.8915	539,136,000	2023-11-30
451	2023-12-08	355,245,031	0	65.8915	539,136,000	2023-11-30
452	2023-12-07	355,245,031	0	65.8915	539,136,000	2023-11-30
453	2023-12-06	355,245,031	0	65.8915	539,136,000	2023-11-30
454	2023-12-05	355,245,031	800	65.8915	539,136,000	2023-11-30
455	2023-12-04	355,244,231	0	65.8914	539,136,000	2023-11-30
456	2023-12-01	355,244,231	0	65.8914	539,136,000	2023-11-30
457	2023-11-30	355,244,231	0	65.8914	539,136,000	2023-11-30
458	2023-11-29	355,244,231	0	65.8914	539,136,000	2023-10-31
459	2023-11-28	355,244,231	0	65.8914	539,136,000	2023-10-31
460	2023-11-27	355,244,231	0	65.8914	539,136,000	2023-10-31
461	2023-11-24	355,244,231	0	65.8914	539,136,000	2023-10-31
462	2023-11-23	355,244,231	12,000	65.8914	539,136,000	2023-10-31
463	2023-11-22	355,232,231	0	65.8892	539,136,000	2023-10-31
464	2023-11-21	355,232,231	0	65.8892	539,136,000	2023-10-31
465	2023-11-20	355,232,231	0	65.8892	539,136,000	2023-10-31
466	2023-11-17	355,232,231	0	65.8892	539,136,000	2023-10-31
467	2023-11-16	355,232,231	0	65.8892	539,136,000	2023-10-31
468	2023-11-15	355,232,231	0	65.8892	539,136,000	2023-10-31
469	2023-11-14	355,232,231	0	65.8892	539,136,000	2023-10-31
470	2023-11-13	355,232,231	0	65.8892	539,136,000	2023-10-31
471	2023-11-10	355,232,231	0	65.8892	539,136,000	2023-10-31
472	2023-11-09	355,232,231	-30,000	65.8892	539,136,000	2023-10-31
473	2023-11-08	355,262,231	10,000	65.8947	539,136,000	2023-10-31
474	2023-11-07	355,252,231	0	65.8929	539,136,000	2023-10-31
475	2023-11-06	355,252,231	0	65.8929	539,136,000	2023-10-31
476	2023-11-03	355,252,231	0	65.8929	539,136,000	2023-10-31
477	2023-11-02	355,252,231	30,000	65.8929	539,136,000	2023-10-31
478	2023-11-01	355,222,231	0	65.8873	539,136,000	2023-10-31
479	2023-10-31	355,222,231	1,090,000	65.8873	539,136,000	2023-10-31
480	2023-10-30	354,132,231	0	65.6851	539,136,000	2023-09-30
481	2023-10-27	354,132,231	95,000	65.6851	539,136,000	2023-09-30
482	2023-10-26	354,037,231	0	65.6675	539,136,000	2023-09-30
483	2023-10-25	354,037,231	0	65.6675	539,136,000	2023-09-30
484	2023-10-24	354,037,231	15,000	65.6675	539,136,000	2023-09-30
485	2023-10-20	354,022,231	0	65.6647	539,136,000	2023-09-30
486	2023-10-19	354,022,231	10,426,400	65.6647	539,136,000	2023-09-30
487	2023-10-18	343,595,831	0	63.7308	539,136,000	2023-09-30
488	2023-10-17	343,595,831	0	63.7308	539,136,000	2023-09-30
489	2023-10-16	343,595,831	0	63.7308	539,136,000	2023-09-30
490	2023-10-13	343,595,831	0	63.7308	539,136,000	2023-09-30
491	2023-10-12	343,595,831	9,000	63.7308	539,136,000	2023-09-30
492	2023-10-11	343,586,831	180,000	63.7292	539,136,000	2023-09-30
493	2023-10-10	343,406,831	30,000	63.6958	539,136,000	2023-09-30
494	2023-10-09	343,376,831	40,000	63.6902	539,136,000	2023-09-30
495	2023-10-06	343,336,831	0	63.6828	539,136,000	2023-09-30
496	2023-10-05	343,336,831	10,000	63.6828	539,136,000	2023-09-30
497	2023-10-04	343,326,831	0	63.6809	539,136,000	2023-09-30
498	2023-10-03	343,326,831	190,000	63.6809	539,136,000	2023-09-30
499	2023-09-29	343,136,831	0	63.6457	539,136,000	2023-08-31
500	2023-09-28	343,136,831	0	63.6457	539,136,000	2023-08-31
501	2023-09-27	343,136,831	0	63.6457	539,136,000	2023-08-31
502	2023-09-26	343,136,831	0	63.6457	539,136,000	2023-08-31
503	2023-09-25	343,136,831	0	63.6457	539,136,000	2023-08-31
504	2023-09-22	343,136,831	90,000	63.6457	539,136,000	2023-08-31
505	2023-09-21	343,046,831	3,000	63.6290	539,136,000	2023-08-31
506	2023-09-20	343,043,831	16,720,000	63.6284	539,136,000	2023-08-31
507	2023-09-19	326,323,831	0	60.5272	539,136,000	2023-08-31
508	2023-09-18	326,323,831	0	60.5272	539,136,000	2023-08-31
509	2023-09-15	326,323,831	0	60.5272	539,136,000	2023-08-31
510	2023-09-14	326,323,831	-90,000	60.5272	539,136,000	2023-08-31
511	2023-09-13	326,413,831	0	60.5439	539,136,000	2023-08-31
512	2023-09-12	326,413,831	0	60.5439	539,136,000	2023-08-31
513	2023-09-11	326,413,831	0	60.5439	539,136,000	2023-08-31
514	2023-09-07	326,413,831	0	60.5439	539,136,000	2023-08-31
515	2023-09-06	326,413,831	0	60.5439	539,136,000	2023-08-31
516	2023-09-05	326,413,831	0	60.5439	539,136,000	2023-08-31
517	2023-09-04	326,413,831	242,000	60.5439	539,136,000	2023-08-31
518	2023-08-31	326,171,831	10,000	60.4990	539,136,000	2023-08-31
519	2023-08-30	326,161,831	0	60.4971	539,136,000	2023-07-31
520	2023-08-29	326,161,831	0	60.4971	539,136,000	2023-07-31
521	2023-08-28	326,161,831	10,000	60.4971	539,136,000	2023-07-31
522	2023-08-25	326,151,831	140,000	60.4953	539,136,000	2023-07-31
523	2023-08-24	326,011,831	180,000	60.4693	539,136,000	2023-07-31
524	2023-08-23	325,831,831	0	60.4359	539,136,000	2023-07-31
525	2023-08-22	325,831,831	0	60.4359	539,136,000	2023-07-31
526	2023-08-21	325,831,831	0	60.4359	539,136,000	2023-07-31
527	2023-08-18	325,831,831	4,930,000	60.4359	539,136,000	2023-07-31
528	2023-08-17	320,901,831	0	59.5215	539,136,000	2023-07-31
529	2023-08-16	320,901,831	-3,233,000	59.5215	539,136,000	2023-07-31
530	2023-08-15	324,134,831	-1,090,000	60.1212	539,136,000	2023-07-31
531	2023-08-14	325,224,831	-1,860,000	60.3233	539,136,000	2023-07-31
532	2023-08-11	327,084,831	2,000	60.6683	539,136,000	2023-07-31
533	2023-08-10	327,082,831	20,000	60.6680	539,136,000	2023-07-31
534	2023-08-09	327,062,831	306,800	60.6643	539,136,000	2023-07-31
535	2023-08-08	326,756,031	0	60.6073	539,136,000	2023-07-31
536	2023-08-07	326,756,031	0	60.6073	539,136,000	2023-07-31
537	2023-08-04	326,756,031	2,000	60.6073	539,136,000	2023-07-31
538	2023-08-03	326,754,031	0	60.6070	539,136,000	2023-07-31
539	2023-08-02	326,754,031	30,000	60.6070	539,136,000	2023-07-31
540	2023-08-01	326,724,031	-10,720,000	60.6014	539,136,000	2023-07-31
541	2023-07-31	337,444,031	0	62.5898	539,136,000	2023-07-31
542	2023-07-28	337,444,031	0	62.5898	539,136,000	2023-06-30
543	2023-07-27	337,444,031	0	62.5898	539,136,000	2023-06-30
544	2023-07-26	337,444,031	0	62.5898	539,136,000	2023-06-30
545	2023-07-25	337,444,031	0	62.5898	539,136,000	2023-06-30
546	2023-07-24	337,444,031	0	62.5898	539,136,000	2023-06-30
547	2023-07-21	337,444,031	2,000	62.5898	539,136,000	2023-06-30
548	2023-07-20	337,442,031	0	62.5894	539,136,000	2023-06-30
549	2023-07-19	337,442,031	0	62.5894	539,136,000	2023-06-30
550	2023-07-18	337,442,031	0	62.5894	539,136,000	2023-06-30
551	2023-07-14	337,442,031	0	62.5894	539,136,000	2023-06-30
552	2023-07-13	337,442,031	0	62.5894	539,136,000	2023-06-30
553	2023-07-12	337,442,031	2,000	62.5894	539,136,000	2023-06-30
554	2023-07-11	337,440,031	0	62.5890	539,136,000	2023-06-30
555	2023-07-10	337,440,031	0	62.5890	539,136,000	2023-06-30
556	2023-07-07	337,440,031	0	62.5890	539,136,000	2023-06-30
557	2023-07-06	337,440,031	0	62.5890	539,136,000	2023-06-30
558	2023-07-05	337,440,031	0	62.5890	539,136,000	2023-06-30
559	2023-07-04	337,440,031	90,000	62.5890	539,136,000	2023-06-30
560	2023-07-03	337,350,031	0	62.5723	539,136,000	2023-06-30
561	2023-06-30	337,350,031	0	62.5723	539,136,000	2023-06-30
562	2023-06-29	337,350,031	-26,676,000	62.5723	539,136,000	2023-05-31
563	2023-06-28	364,026,031	0	67.5203	539,136,000	2023-05-31
564	2023-06-27	364,026,031	0	67.5203	539,136,000	2023-05-31
565	2023-06-26	364,026,031	0	67.5203	539,136,000	2023-05-31
566	2023-06-23	364,026,031	-160,000	67.5203	539,136,000	2023-05-31
567	2023-06-21	364,186,031	0	67.5499	539,136,000	2023-05-31
568	2023-06-20	364,186,031	0	67.5499	539,136,000	2023-05-31
569	2023-06-19	364,186,031	0	67.5499	539,136,000	2023-05-31
570	2023-06-16	364,186,031	0	67.5499	539,136,000	2023-05-31
571	2023-06-15	364,186,031	0	67.5499	539,136,000	2023-05-31
572	2023-06-14	364,186,031	0	67.5499	539,136,000	2023-05-31
573	2023-06-13	364,186,031	0	67.5499	539,136,000	2023-05-31
574	2023-06-12	364,186,031	-10,000	67.5499	539,136,000	2023-05-31
575	2023-06-09	364,196,031	0	67.5518	539,136,000	2023-05-31
576	2023-06-08	364,196,031	0	67.5518	539,136,000	2023-05-31
577	2023-06-07	364,196,031	10,000	67.5518	539,136,000	2023-05-31
578	2023-06-06	364,186,031	0	67.5499	539,136,000	2023-05-31
579	2023-06-05	364,186,031	0	67.5499	539,136,000	2023-05-31
580	2023-06-02	364,186,031	0	67.5499	539,136,000	2023-05-31
581	2023-06-01	364,186,031	0	67.5499	539,136,000	2023-05-31
582	2023-05-31	364,186,031	1,000	67.5499	539,136,000	2023-05-31
583	2023-05-30	364,185,031	-10,000	67.5498	539,136,000	2023-04-30
584	2023-05-29	364,195,031	0	67.5516	539,136,000	2023-04-30
585	2023-05-25	364,195,031	0	67.5516	539,136,000	2023-04-30
586	2023-05-24	364,195,031	-3,958,800	67.5516	539,136,000	2023-04-30
587	2023-05-23	368,153,831	10,000	68.2859	539,136,000	2023-04-30
588	2023-05-22	368,143,831	0	68.2840	539,136,000	2023-04-30
589	2023-05-19	368,143,831	0	68.2840	539,136,000	2023-04-30
590	2023-05-18	368,143,831	0	68.2840	539,136,000	2023-04-30
591	2023-05-17	368,143,831	0	68.2840	539,136,000	2023-04-30
592	2023-05-16	368,143,831	0	68.2840	539,136,000	2023-04-30
593	2023-05-15	368,143,831	2,000	68.2840	539,136,000	2023-04-30
594	2023-05-12	368,141,831	-10,000	68.2837	539,136,000	2023-04-30
595	2023-05-11	368,151,831	0	68.2855	539,136,000	2023-04-30
596	2023-05-10	368,151,831	0	68.2855	539,136,000	2023-04-30
597	2023-05-09	368,151,831	0	68.2855	539,136,000	2023-04-30
598	2023-05-08	368,151,831	0	68.2855	539,136,000	2023-04-30
599	2023-05-05	368,151,831	76,000	68.2855	539,136,000	2023-04-30
600	2023-05-04	368,075,831	0	68.2714	539,136,000	2023-04-30
601	2023-05-03	368,075,831	0	68.2714	539,136,000	2023-04-30
602	2023-05-02	368,075,831	-20,000	68.2714	539,136,000	2023-04-30
603	2023-04-28	368,095,831	0	68.2751	539,136,000	2023-03-31
604	2023-04-27	368,095,831	0	68.2751	539,136,000	2023-03-31
605	2023-04-26	368,095,831	-90,000	68.2751	539,136,000	2023-03-31
606	2023-04-25	368,185,831	-42,400	68.2918	539,136,000	2023-03-31
607	2023-04-24	368,228,231	0	68.2997	539,136,000	2023-03-31
608	2023-04-21	368,228,231	-460,000	68.2997	539,136,000	2023-03-31
609	2023-04-20	368,688,231	0	68.3850	539,136,000	2023-03-31
610	2023-04-19	368,688,231	0	68.3850	539,136,000	2023-03-31
611	2023-04-18	368,688,231	-48,000	68.3850	539,136,000	2023-03-31
612	2023-04-17	368,736,231	110,000	68.3939	539,136,000	2023-03-31
613	2023-04-14	368,626,231	-275,000	68.3735	539,136,000	2023-03-31
614	2023-04-13	368,901,231	10,000	68.4245	539,136,000	2023-03-31
615	2023-04-12	368,891,231	0	68.4227	539,136,000	2023-03-31
616	2023-04-11	368,891,231	0	68.4227	539,136,000	2023-03-31
617	2023-04-06	368,891,231	-20,000	68.4227	539,136,000	2023-03-31
618	2023-04-04	368,911,231	0	68.4264	539,136,000	2023-03-31
619	2023-04-03	368,911,231	-30,600	68.4264	539,136,000	2023-03-31
620	2023-03-31	368,941,831	0	68.4321	539,136,000	2023-03-31
621	2023-03-30	368,941,831	0	68.4321	539,136,000	2023-02-28
622	2023-03-29	368,941,831	0	68.4321	539,136,000	2023-02-28
623	2023-03-28	368,941,831	0	68.4321	539,136,000	2023-02-28
624	2023-03-27	368,941,831	0	68.4321	539,136,000	2023-02-28
625	2023-03-24	368,941,831	10,000	68.4321	539,136,000	2023-02-28
626	2023-03-23	368,931,831	0	68.4302	539,136,000	2023-02-28
627	2023-03-22	368,931,831	0	68.4302	539,136,000	2023-02-28
628	2023-03-21	368,931,831	400	68.4302	539,136,000	2023-02-28
629	2023-03-20	368,931,431	-75,000	68.4301	539,136,000	2023-02-28
630	2023-03-17	369,006,431	0	68.4440	539,136,000	2023-02-28
631	2023-03-16	369,006,431	0	68.4440	539,136,000	2023-02-28
632	2023-03-15	369,006,431	-10,000	68.4440	539,136,000	2023-02-28
633	2023-03-14	369,016,431	0	68.4459	539,136,000	2023-02-28
634	2023-03-13	369,016,431	2,000	68.4459	539,136,000	2023-02-28
635	2023-03-10	369,014,431	-10,000	68.4455	539,136,000	2023-02-28
636	2023-03-09	369,024,431	0	68.4474	539,136,000	2023-02-28
637	2023-03-08	369,024,431	0	68.4474	539,136,000	2023-02-28
638	2023-03-07	369,024,431	0	68.4474	539,136,000	2023-02-28
639	2023-03-06	369,024,431	0	68.4474	539,136,000	2023-02-28
640	2023-03-03	369,024,431	0	68.4474	539,136,000	2023-02-28
641	2023-03-02	369,024,431	0	68.4474	539,136,000	2023-02-28
642	2023-03-01	369,024,431	-20,000	68.4474	539,136,000	2023-02-28
643	2023-02-28	369,044,431	0	68.4511	539,136,000	2023-02-28
644	2023-02-27	369,044,431	0	68.4511	539,136,000	2023-01-31
645	2023-02-24	369,044,431	0	68.4511	539,136,000	2023-01-31
646	2023-02-23	369,044,431	0	68.4511	539,136,000	2023-01-31
647	2023-02-22	369,044,431	0	68.4511	539,136,000	2023-01-31
648	2023-02-21	369,044,431	0	68.4511	539,136,000	2023-01-31
649	2023-02-20	369,044,431	35,000	68.4511	539,136,000	2023-01-31
650	2023-02-17	369,009,431	2,000	68.4446	539,136,000	2023-01-31
651	2023-02-16	369,007,431	0	68.4442	539,136,000	2023-01-31
652	2023-02-15	369,007,431	10,000	68.4442	539,136,000	2023-01-31
653	2023-02-14	368,997,431	0	68.4424	539,136,000	2023-01-31
654	2023-02-13	368,997,431	0	68.4424	539,136,000	2023-01-31
655	2023-02-10	368,997,431	0	68.4424	539,136,000	2023-01-31
656	2023-02-09	368,997,431	0	68.4424	539,136,000	2023-01-31
657	2023-02-08	368,997,431	0	68.4424	539,136,000	2023-01-31
658	2023-02-07	368,997,431	0	68.4424	539,136,000	2023-01-31
659	2023-02-06	368,997,431	0	68.4424	539,136,000	2023-01-31
660	2023-02-03	368,997,431	0	68.4424	539,136,000	2023-01-31
661	2023-02-02	368,997,431	22,000	68.4424	539,136,000	2023-01-31
662	2023-02-01	368,975,431	0	68.4383	539,136,000	2023-01-31
663	2023-01-31	368,975,431	0	68.4383	539,136,000	2023-01-31
664	2023-01-30	368,975,431	0	68.4383	539,136,000	2022-12-31
665	2023-01-27	368,975,431	0	68.4383	539,136,000	2022-12-31
666	2023-01-26	368,975,431	0	68.4383	539,136,000	2022-12-31
667	2023-01-20	368,975,431	0	68.4383	539,136,000	2022-12-31
668	2023-01-19	368,975,431	0	68.4383	539,136,000	2022-12-31
669	2023-01-18	368,975,431	0	68.4383	539,136,000	2022-12-31
670	2023-01-17	368,975,431	220,000	68.4383	539,136,000	2022-12-31
671	2023-01-16	368,755,431	0	68.3975	539,136,000	2022-12-31
672	2023-01-13	368,755,431	0	68.3975	539,136,000	2022-12-31
673	2023-01-12	368,755,431	0	68.3975	539,136,000	2022-12-31
674	2023-01-11	368,755,431	0	68.3975	539,136,000	2022-12-31
675	2023-01-10	368,755,431	0	68.3975	539,136,000	2022-12-31
676	2023-01-09	368,755,431	0	68.3975	539,136,000	2022-12-31
677	2023-01-06	368,755,431	0	68.3975	539,136,000	2022-12-31
678	2023-01-05	368,755,431	0	68.3975	539,136,000	2022-12-31
679	2023-01-04	368,755,431	0	68.3975	539,136,000	2022-12-31
680	2023-01-03	368,755,431	0	68.3975	539,136,000	2022-12-31
681	2022-12-30	368,755,431	0	68.3975	539,136,000	2022-11-30
682	2022-12-29	368,755,431	0	68.3975	539,136,000	2022-11-30
683	2022-12-28	368,755,431	0	68.3975	539,136,000	2022-11-30
684	2022-12-23	368,755,431	0	68.3975	539,136,000	2022-11-30
685	2022-12-22	368,755,431	0	68.3975	539,136,000	2022-11-30
686	2022-12-21	368,755,431	0	68.3975	539,136,000	2022-11-30
687	2022-12-20	368,755,431	4,000	68.3975	539,136,000	2022-11-30
688	2022-12-19	368,751,431	0	68.3967	539,136,000	2022-11-30
689	2022-12-16	368,751,431	0	68.3967	539,136,000	2022-11-30
690	2022-12-15	368,751,431	0	68.3967	539,136,000	2022-11-30
691	2022-12-14	368,751,431	0	68.3967	539,136,000	2022-11-30
692	2022-12-13	368,751,431	0	68.3967	539,136,000	2022-11-30
693	2022-12-12	368,751,431	0	68.3967	539,136,000	2022-11-30
694	2022-12-09	368,751,431	0	68.3967	539,136,000	2022-11-30
695	2022-12-08	368,751,431	0	68.3967	539,136,000	2022-11-30
696	2022-12-07	368,751,431	0	68.3967	539,136,000	2022-11-30
697	2022-12-06	368,751,431	0	68.3967	539,136,000	2022-11-30
698	2022-12-05	368,751,431	0	68.3967	539,136,000	2022-11-30
699	2022-12-02	368,751,431	0	68.3967	539,136,000	2022-11-30
700	2022-12-01	368,751,431	0	68.3967	539,136,000	2022-11-30
701	2022-11-30	368,751,431	0	68.3967	539,136,000	2022-11-30
702	2022-11-29	368,751,431	-10,000	68.3967	539,136,000	2022-10-31
703	2022-11-28	368,761,431	-20,985,800	68.3986	539,136,000	2022-10-31
704	2022-11-25	389,747,231	0	72.2911	539,136,000	2022-10-31
705	2022-11-24	389,747,231	-60,000	72.2911	539,136,000	2022-10-31
706	2022-11-23	389,807,231	0	72.3022	539,136,000	2022-10-31
707	2022-11-22	389,807,231	-12,120,000	72.3022	539,136,000	2022-10-31
708	2022-11-21	401,927,231	0	74.5502	539,136,000	2022-10-31
709	2022-11-18	401,927,231	0	74.5502	539,136,000	2022-10-31
710	2022-11-17	401,927,231	0	74.5502	539,136,000	2022-10-31
711	2022-11-16	401,927,231	0	74.5502	539,136,000	2022-10-31
712	2022-11-15	401,927,231	0	74.5502	539,136,000	2022-10-31
713	2022-11-14	401,927,231	-12,000	74.5502	539,136,000	2022-10-31
714	2022-11-11	401,939,231	0	74.5525	539,136,000	2022-10-31
715	2022-11-10	401,939,231	0	74.5525	539,136,000	2022-10-31
716	2022-11-09	401,939,231	0	74.5525	539,136,000	2022-10-31
717	2022-11-08	401,939,231	0	74.5525	539,136,000	2022-10-31
718	2022-11-07	401,939,231	3,000	74.5525	539,136,000	2022-10-31
719	2022-11-04	401,936,231	0	74.5519	539,136,000	2022-10-31
720	2022-11-03	401,936,231	0	74.5519	539,136,000	2022-10-31
721	2022-11-02	401,936,231	0	74.5519	539,136,000	2022-10-31
722	2022-11-01	401,936,231	0	74.5519	539,136,000	2022-10-31
723	2022-10-31	401,936,231	0	74.5519	539,136,000	2022-10-31
724	2022-10-28	401,936,231	22,000	74.5519	539,136,000	2022-09-30
725	2022-10-27	401,914,231	0	74.5478	539,136,000	2022-09-30
726	2022-10-26	401,914,231	100,000	74.5478	539,136,000	2022-09-30
727	2022-10-25	401,814,231	0	74.5293	539,136,000	2022-09-30
728	2022-10-24	401,814,231	0	74.5293	539,136,000	2022-09-30
729	2022-10-21	401,814,231	0	74.5293	539,136,000	2022-09-30
730	2022-10-20	401,814,231	50,000	74.5293	539,136,000	2022-09-30
731	2022-10-19	401,764,231	0	74.5200	539,136,000	2022-09-30
732	2022-10-18	401,764,231	0	74.5200	539,136,000	2022-09-30
733	2022-10-17	401,764,231	110,000	74.5200	539,136,000	2022-09-30
734	2022-10-14	401,654,231	0	74.4996	539,136,000	2022-09-30
735	2022-10-13	401,654,231	0	74.4996	539,136,000	2022-09-30
736	2022-10-12	401,654,231	0	74.4996	539,136,000	2022-09-30
737	2022-10-11	401,654,231	0	74.4996	539,136,000	2022-09-30
738	2022-10-10	401,654,231	0	74.4996	539,136,000	2022-09-30
739	2022-10-07	401,654,231	10,000	74.4996	539,136,000	2022-09-30
740	2022-10-06	401,644,231	0	74.4978	539,136,000	2022-09-30
741	2022-10-05	401,644,231	110,000	74.4978	539,136,000	2022-09-30
742	2022-10-03	401,534,231	190,000	74.4774	539,136,000	2022-09-30
743	2022-09-30	401,344,231	182,000	74.4421	539,136,000	2022-09-30
744	2022-09-29	401,162,231	0	74.4084	539,136,000	2022-08-31
745	2022-09-28	401,162,231	0	74.4084	539,136,000	2022-08-31
746	2022-09-27	401,162,231	103,000	74.4084	539,136,000	2022-08-31
747	2022-09-26	401,059,231	12,800	74.3893	539,136,000	2022-08-31
748	2022-09-23	401,046,431	4,000	74.3869	539,136,000	2022-08-31
749	2022-09-22	401,042,431	47,000	74.3861	539,136,000	2022-08-31
750	2022-09-21	400,995,431	0	74.3774	539,136,000	2022-08-31
751	2022-09-20	400,995,431	0	74.3774	539,136,000	2022-08-31
752	2022-09-19	400,995,431	30,000	74.3774	539,136,000	2022-08-31
753	2022-09-16	400,965,431	0	74.3719	539,136,000	2022-08-31
754	2022-09-15	400,965,431	0	74.3719	539,136,000	2022-08-31
755	2022-09-14	400,965,431	0	74.3719	539,136,000	2022-08-31
756	2022-09-13	400,965,431	0	74.3719	539,136,000	2022-08-31
757	2022-09-09	400,965,431	0	74.3719	539,136,000	2022-08-31
758	2022-09-08	400,965,431	0	74.3719	539,136,000	2022-08-31
759	2022-09-07	400,965,431	0	74.3719	539,136,000	2022-08-31
760	2022-09-06	400,965,431	5,000	74.3719	539,136,000	2022-08-31
761	2022-09-05	400,960,431	0	74.3709	539,136,000	2022-08-31
762	2022-09-02	400,960,431	0	74.3709	539,136,000	2022-08-31
763	2022-09-01	400,960,431	0	74.3709	539,136,000	2022-08-31
764	2022-08-31	400,960,431	100,000	74.3709	539,136,000	2022-08-31
765	2022-08-30	400,860,431	-1,910,800	74.3524	539,136,000	2022-07-31
766	2022-08-29	402,771,231	10,000	74.7068	539,136,000	2022-07-31
767	2022-08-26	402,761,231	200,000	74.7049	539,136,000	2022-07-31
768	2022-08-25	402,561,231	0	74.6678	539,136,000	2022-07-31
769	2022-08-24	402,561,231	0	74.6678	539,136,000	2022-07-31
770	2022-08-23	402,561,231	0	74.6678	539,136,000	2022-07-31
771	2022-08-22	402,561,231	0	74.6678	539,136,000	2022-07-31
772	2022-08-19	402,561,231	0	74.6678	539,136,000	2022-07-31
773	2022-08-18	402,561,231	0	74.6678	539,136,000	2022-07-31
774	2022-08-17	402,561,231	0	74.6678	539,136,000	2022-07-31
775	2022-08-16	402,561,231	0	74.6678	539,136,000	2022-07-31
776	2022-08-15	402,561,231	0	74.6678	539,136,000	2022-07-31
777	2022-08-12	402,561,231	0	74.6678	539,136,000	2022-07-31
778	2022-08-11	402,561,231	0	74.6678	539,136,000	2022-07-31
779	2022-08-10	402,561,231	0	74.6678	539,136,000	2022-07-31
780	2022-08-09	402,561,231	4,000	74.6678	539,136,000	2022-07-31
781	2022-08-08	402,557,231	0	74.6671	539,136,000	2022-07-31
782	2022-08-05	402,557,231	372,000	74.6671	539,136,000	2022-07-31
783	2022-08-04	402,185,231	206,000	74.5981	539,136,000	2022-07-31
784	2022-08-03	401,979,231	0	74.5599	539,136,000	2022-07-31
785	2022-08-02	401,979,231	10,000	74.5599	539,136,000	2022-07-31
786	2022-08-01	401,969,231	0	74.5580	539,136,000	2022-07-31
787	2022-07-29	401,969,231	10,000	74.5580	539,136,000	2022-06-30
788	2022-07-28	401,959,231	-20,000	74.5562	539,136,000	2022-06-30
789	2022-07-27	401,979,231	0	74.5599	539,136,000	2022-06-30
790	2022-07-26	401,979,231	10,000	74.5599	539,136,000	2022-06-30
791	2022-07-25	401,969,231	120,000	74.5580	539,136,000	2022-06-30
792	2022-07-22	401,849,231	0	74.5358	539,136,000	2022-06-30
793	2022-07-21	401,849,231	110,000	74.5358	539,136,000	2022-06-30
794	2022-07-20	401,739,231	69,400	74.5154	539,136,000	2022-06-30
795	2022-07-19	401,669,831	160,000	74.5025	539,136,000	2022-06-30
796	2022-07-18	401,509,831	0	74.4728	539,136,000	2022-06-30
797	2022-07-15	401,509,831	0	74.4728	539,136,000	2022-06-30
798	2022-07-14	401,509,831	0	74.4728	539,136,000	2022-06-30
799	2022-07-13	401,509,831	0	74.4728	539,136,000	2022-06-30
800	2022-07-12	401,509,831	0	74.4728	539,136,000	2022-06-30
801	2022-07-11	401,509,831	110,000	74.4728	539,136,000	2022-06-30
802	2022-07-08	401,399,831	0	74.4524	539,136,000	2022-06-30
803	2022-07-07	401,399,831	0	74.4524	539,136,000	2022-06-30
804	2022-07-06	401,399,831	0	74.4524	539,136,000	2022-06-30
805	2022-07-05	401,399,831	0	74.4524	539,136,000	2022-06-30
806	2022-07-04	401,399,831	150,000	74.4524	539,136,000	2022-06-30
807	2022-06-30	401,249,831	20,000	74.4246	539,136,000	2022-06-30
808	2022-06-29	401,229,831	154,600	74.4209	539,136,000	2022-05-31
809	2022-06-28	401,075,231	60,000	74.3922	539,136,000	2022-05-31
810	2022-06-27	401,015,231	0	74.3811	539,136,000	2022-05-31
811	2022-06-24	401,015,231	0	74.3811	539,136,000	2022-05-31
812	2022-06-23	401,015,231	0	74.3811	539,136,000	2022-05-31
813	2022-06-22	401,015,231	200,000	74.3811	539,136,000	2022-05-31
814	2022-06-21	400,815,231	90,000	74.3440	539,136,000	2022-05-31
815	2022-06-20	400,725,231	125,000	74.3273	539,136,000	2022-05-31
816	2022-06-17	400,600,231	0	74.3041	539,136,000	2022-05-31
817	2022-06-16	400,600,231	0	74.3041	539,136,000	2022-05-31
818	2022-06-15	400,600,231	0	74.3041	539,136,000	2022-05-31
819	2022-06-14	400,600,231	0	74.3041	539,136,000	2022-05-31
820	2022-06-13	400,600,231	0	74.3041	539,136,000	2022-05-31
821	2022-06-10	400,600,231	0	74.3041	539,136,000	2022-05-31
822	2022-06-09	400,600,231	0	74.3041	539,136,000	2022-05-31
823	2022-06-08	400,600,231	0	74.3041	539,136,000	2022-05-31
824	2022-06-07	400,600,231	100,000	74.3041	539,136,000	2022-05-31
825	2022-06-06	400,500,231	0	74.2856	539,136,000	2022-05-31
826	2022-06-02	400,500,231	0	74.2856	539,136,000	2022-05-31
827	2022-06-01	400,500,231	-30,000	74.2856	539,136,000	2022-05-31
828	2022-05-31	400,530,231	0	74.2911	539,136,000	2022-05-31
829	2022-05-30	400,530,231	60,000	74.2911	539,136,000	2022-04-30
830	2022-05-27	400,470,231	0	74.2800	539,136,000	2022-04-30
831	2022-05-26	400,470,231	0	74.2800	539,136,000	2022-04-30
832	2022-05-25	400,470,231	0	74.2800	539,136,000	2022-04-30
833	2022-05-24	400,470,231	0	74.2800	539,136,000	2022-04-30
834	2022-05-23	400,470,231	0	74.2800	539,136,000	2022-04-30
835	2022-05-20	400,470,231	0	74.2800	539,136,000	2022-04-30
836	2022-05-19	400,470,231	0	74.2800	539,136,000	2022-04-30
837	2022-05-18	400,470,231	0	74.2800	539,136,000	2022-04-30
838	2022-05-17	400,470,231	40,000	74.2800	539,136,000	2022-04-30
839	2022-05-16	400,430,231	2,200	74.2726	539,136,000	2022-04-30
840	2022-05-13	400,428,031	100,000	74.2722	539,136,000	2022-04-30
841	2022-05-12	400,328,031	0	74.2536	539,136,000	2022-04-30
842	2022-05-11	400,328,031	0	74.2536	539,136,000	2022-04-30
843	2022-05-10	400,328,031	0	74.2536	539,136,000	2022-04-30
844	2022-05-06	400,328,031	0	74.2536	539,136,000	2022-04-30
845	2022-05-05	400,328,031	0	74.2536	539,136,000	2022-04-30
846	2022-05-04	400,328,031	300,000	74.2536	539,136,000	2022-04-30
847	2022-05-03	400,028,031	0	74.1980	539,136,000	2022-04-30
848	2022-04-29	400,028,031	0	74.1980	539,136,000	2022-03-31
849	2022-04-28	400,028,031	0	74.1980	539,136,000	2022-03-31
850	2022-04-27	400,028,031	34,000	74.1980	539,136,000	2022-03-31
851	2022-04-26	399,994,031	4,000	74.1917	539,136,000	2022-03-31
852	2022-04-25	399,990,031	0	74.1909	539,136,000	2022-03-31
853	2022-04-22	399,990,031	12,000	74.1909	539,136,000	2022-03-31
854	2022-04-21	399,978,031	-20,000	74.1887	539,136,000	2022-03-31
855	2022-04-20	399,998,031	5,000	74.1924	539,136,000	2022-03-31
856	2022-04-19	399,993,031	0	74.1915	539,136,000	2022-03-31
857	2022-04-14	399,993,031	20,000	74.1915	539,136,000	2022-03-31
858	2022-04-13	399,973,031	0	74.1878	539,136,000	2022-03-31
859	2022-04-12	399,973,031	0	74.1878	539,136,000	2022-03-31
860	2022-04-11	399,973,031	0	74.1878	539,136,000	2022-03-31
861	2022-04-08	399,973,031	0	74.1878	539,136,000	2022-03-31
862	2022-04-07	399,973,031	0	74.1878	539,136,000	2022-03-31
863	2022-04-06	399,973,031	-90,000	74.1878	539,136,000	2022-03-31
864	2022-04-04	400,063,031	101,000	74.2045	539,136,000	2022-03-31
865	2022-04-01	399,962,031	0	74.1857	539,136,000	2022-03-31
866	2022-03-31	399,962,031	0	74.1857	539,136,000	2022-03-31
867	2022-03-30	399,962,031	0	74.1857	539,136,000	2022-02-28
868	2022-03-29	399,962,031	0	74.1857	539,136,000	2022-02-28
869	2022-03-28	399,962,031	60,000	74.1857	539,136,000	2022-02-28
870	2022-03-25	399,902,031	40,000	74.1746	539,136,000	2022-02-28
871	2022-03-24	399,862,031	0	74.1672	539,136,000	2022-02-28
872	2022-03-23	399,862,031	93,000	74.1672	539,136,000	2022-02-28
873	2022-03-22	399,769,031	10,000	74.1499	539,136,000	2022-02-28
874	2022-03-21	399,759,031	-10,000	74.1481	539,136,000	2022-02-28
875	2022-03-18	399,769,031	4,000	74.1499	539,136,000	2022-02-28
876	2022-03-17	399,765,031	100,000	74.1492	539,136,000	2022-02-28
877	2022-03-16	399,665,031	0	74.1307	539,136,000	2022-02-28
878	2022-03-15	399,665,031	4,000	74.1307	539,136,000	2022-02-28
879	2022-03-14	399,661,031	0	74.1299	539,136,000	2022-02-28
880	2022-03-11	399,661,031	100,000	74.1299	539,136,000	2022-02-28
881	2022-03-10	399,561,031	0	74.1114	539,136,000	2022-02-28
882	2022-03-09	399,561,031	5,600	74.1114	539,136,000	2022-02-28
883	2022-03-08	399,555,431	200,000	74.1103	539,136,000	2022-02-28
884	2022-03-07	399,355,431	0	74.0732	539,136,000	2022-02-28
885	2022-03-04	399,355,431	34,200	74.0732	539,136,000	2022-02-28
886	2022-03-03	399,321,231	50,000	74.0669	539,136,000	2022-02-28
887	2022-03-02	399,271,231	0	74.0576	539,136,000	2022-02-28
888	2022-03-01	399,271,231	0	74.0576	539,136,000	2022-02-28
889	2022-02-28	399,271,231	0	74.0576	539,136,000	2022-02-28
890	2022-02-25	399,271,231	80,000	74.0576	539,136,000	2022-01-31
891	2022-02-24	399,191,231	0	74.0428	539,136,000	2022-01-31
892	2022-02-23	399,191,231	0	74.0428	539,136,000	2022-01-31
893	2022-02-22	399,191,231	-10,000	74.0428	539,136,000	2022-01-31
894	2022-02-21	399,201,231	0	74.0446	539,136,000	2022-01-31
895	2022-02-18	399,201,231	0	74.0446	539,136,000	2022-01-31
896	2022-02-17	399,201,231	-49,000	74.0446	539,136,000	2022-01-31
897	2022-02-16	399,250,231	105,000	74.0537	539,136,000	2022-01-31
898	2022-02-15	399,145,231	0	74.0342	539,136,000	2022-01-31
899	2022-02-14	399,145,231	0	74.0342	539,136,000	2022-01-31
900	2022-02-11	399,145,231	0	74.0342	539,136,000	2022-01-31
901	2022-02-10	399,145,231	5,000	74.0342	539,136,000	2022-01-31
902	2022-02-09	399,140,231	0	74.0333	539,136,000	2022-01-31
903	2022-02-08	399,140,231	117,000	74.0333	539,136,000	2022-01-31
904	2022-02-07	399,023,231	140,000	74.0116	539,136,000	2022-01-31
905	2022-02-04	398,883,231	0	73.9856	539,136,000	2022-01-31
906	2022-01-31	398,883,231	0	73.9856	539,136,000	2022-01-31
907	2022-01-28	398,883,231	1,800	73.9856	539,136,000	2021-12-31
908	2022-01-27	398,881,431	0	73.9853	539,136,000	2021-12-31
909	2022-01-26	398,881,431	0	73.9853	539,136,000	2021-12-31
910	2022-01-25	398,881,431	1,000	73.9853	539,136,000	2021-12-31
911	2022-01-24	398,880,431	10,000	73.9851	539,136,000	2021-12-31
912	2022-01-21	398,870,431	1,910,800	73.9833	539,136,000	2021-12-31
913	2022-01-20	396,959,631	-130,000	73.6288	539,136,000	2021-12-31
914	2022-01-19	397,089,631	10,000	73.6530	539,136,000	2021-12-31
915	2022-01-18	397,079,631	10,000	73.6511	539,136,000	2021-12-31
916	2022-01-17	397,069,631	0	73.6493	539,136,000	2021-12-31
917	2022-01-14	397,069,631	10,000	73.6493	539,136,000	2021-12-31
918	2022-01-13	397,059,631	120,000	73.6474	539,136,000	2021-12-31
919	2022-01-12	396,939,631	0	73.6251	539,136,000	2021-12-31
920	2022-01-11	396,939,631	25,200	73.6251	539,136,000	2021-12-31
921	2022-01-10	396,914,431	10,000	73.6205	539,136,000	2021-12-31
922	2022-01-07	396,904,431	-10,000	73.6186	539,136,000	2021-12-31
923	2022-01-06	396,914,431	0	73.6205	539,136,000	2021-12-31
924	2022-01-05	396,914,431	0	73.6205	539,136,000	2021-12-31
925	2022-01-04	396,914,431	400	73.6205	539,136,000	2021-12-31
926	2022-01-03	396,914,031	0	73.6204	539,136,000	2021-12-31
927	2021-12-31	396,914,031	0	73.6204	539,136,000	2021-12-31
928	2021-12-30	396,914,031	0	73.6204	539,136,000	2021-11-30
929	2021-12-29	396,914,031	1,200	73.6204	539,136,000	2021-11-30
930	2021-12-28	396,912,831	40,000	73.6202	539,136,000	2021-11-30
931	2021-12-24	396,872,831	0	73.6127	539,136,000	2021-11-30
932	2021-12-23	396,872,831	30,000	73.6127	539,136,000	2021-11-30
933	2021-12-22	396,842,831	0	73.6072	539,136,000	2021-11-30
934	2021-12-21	396,842,831	-1,910,800	73.6072	539,136,000	2021-11-30
935	2021-12-20	398,753,631	0	73.9616	539,136,000	2021-11-30
936	2021-12-17	398,753,631	0	73.9616	539,136,000	2021-11-30
937	2021-12-16	398,753,631	0	73.9616	539,136,000	2021-11-30
938	2021-12-15	398,753,631	0	73.9616	539,136,000	2021-11-30
939	2021-12-14	398,753,631	1,000	73.9616	539,136,000	2021-11-30
940	2021-12-13	398,752,631	0	73.9614	539,136,000	2021-11-30
941	2021-12-10	398,752,631	30,000	73.9614	539,136,000	2021-11-30
942	2021-12-09	398,722,631	0	73.9559	539,136,000	2021-11-30
943	2021-12-08	398,722,631	0	73.9559	539,136,000	2021-11-30
944	2021-12-07	398,722,631	0	73.9559	539,136,000	2021-11-30
945	2021-12-06	398,722,631	234,000	73.9559	539,136,000	2021-11-30
946	2021-12-03	398,488,631	180,000	73.9125	539,136,000	2021-11-30
947	2021-12-02	398,308,631	0	73.8791	539,136,000	2021-11-30
948	2021-12-01	398,308,631	0	73.8791	539,136,000	2021-11-30
949	2021-11-30	398,308,631	0	73.8791	539,136,000	2021-11-30
950	2021-11-29	398,308,631	0	73.8791	539,136,000	2021-10-31
951	2021-11-26	398,308,631	0	73.8791	539,136,000	2021-10-31
952	2021-11-25	398,308,631	20,000	73.8791	539,136,000	2021-10-31
953	2021-11-24	398,288,631	0	73.8754	539,136,000	2021-10-31
954	2021-11-23	398,288,631	0	73.8754	539,136,000	2021-10-31
955	2021-11-22	398,288,631	-15,000	73.8754	539,136,000	2021-10-31
956	2021-11-19	398,303,631	-2,217,800	73.8781	539,136,000	2021-10-31
957	2021-11-18	400,521,431	316,000	74.2895	539,136,000	2021-10-31
958	2021-11-17	400,205,431	0	74.2309	539,136,000	2021-10-31
959	2021-11-16	400,205,431	2,000	74.2309	539,136,000	2021-10-31
960	2021-11-15	400,203,431	0	74.2305	539,136,000	2021-10-31
961	2021-11-12	400,203,431	0	74.2305	539,136,000	2021-10-31
962	2021-11-11	400,203,431	40,000	74.2305	539,136,000	2021-10-31
963	2021-11-10	400,163,431	0	74.2231	539,136,000	2021-10-31
964	2021-11-09	400,163,431	0	74.2231	539,136,000	2021-10-31
965	2021-11-08	400,163,431	0	74.2231	539,136,000	2021-10-31
966	2021-11-05	400,163,431	10,400	74.2231	539,136,000	2021-10-31
967	2021-11-04	400,153,031	0	74.2212	539,136,000	2021-10-31
968	2021-11-03	400,153,031	10,000	74.2212	539,136,000	2021-10-31
969	2021-11-02	400,143,031	0	74.2193	539,136,000	2021-10-31
970	2021-11-01	400,143,031	0	74.2193	539,136,000	2021-10-31
971	2021-10-29	400,143,031	0	74.2193	539,136,000	2021-09-30
972	2021-10-28	400,143,031	10,000	74.2193	539,136,000	2021-09-30
973	2021-10-27	400,133,031	0	74.2175	539,136,000	2021-09-30
974	2021-10-26	400,133,031	3,400	74.2175	539,136,000	2021-09-30
975	2021-10-25	400,129,631	0	74.2168	539,136,000	2021-09-30
976	2021-10-22	400,129,631	0	74.2168	539,136,000	2021-09-30
977	2021-10-21	400,129,631	0	74.2168	539,136,000	2021-09-30
978	2021-10-20	400,129,631	0	74.2168	539,136,000	2021-09-30
979	2021-10-19	400,129,631	10,000	74.2168	539,136,000	2021-09-30
980	2021-10-18	400,119,631	0	74.2150	539,136,000	2021-09-30
981	2021-10-15	400,119,631	320,000	74.2150	539,136,000	2021-09-30
982	2021-10-12	399,799,631	-10,000	74.1556	539,136,000	2021-09-30
983	2021-10-11	399,809,631	0	74.1575	539,136,000	2021-09-30
984	2021-10-08	399,809,631	0	74.1575	539,136,000	2021-09-30
985	2021-10-07	399,809,631	22,000	74.1575	539,136,000	2021-09-30
986	2021-10-06	399,787,631	10,000	74.1534	539,136,000	2021-09-30
987	2021-10-05	399,777,631	50,000	74.1515	539,136,000	2021-09-30
988	2021-10-04	399,727,631	0	74.1423	539,136,000	2021-09-30
989	2021-09-30	399,727,631	0	74.1423	539,136,000	2021-09-30
990	2021-09-29	399,727,631	160,000	74.1423	539,136,000	2021-08-31
991	2021-09-28	399,567,631	8,000	74.1126	539,136,000	2021-08-31
992	2021-09-27	399,559,631	300,000	74.1111	539,136,000	2021-08-31
993	2021-09-24	399,259,631	0	74.0555	539,136,000	2021-08-31
994	2021-09-23	399,259,631	300,000	74.0555	539,136,000	2021-08-31
995	2021-09-21	398,959,631	80,000	73.9998	539,136,000	2021-08-31
996	2021-09-20	398,879,631	20,000	73.9850	539,136,000	2021-08-31
997	2021-09-17	398,859,631	-10,000	73.9813	539,136,000	2021-08-31
998	2021-09-16	398,869,631	10,000	73.9831	539,136,000	2021-08-31
999	2021-09-15	398,859,631	200,000	73.9813	539,136,000	2021-08-31
1000	2021-09-14	398,659,631	10,000	73.9442	539,136,000	2021-08-31
1001	2021-09-13	398,649,631	30,000	73.9423	539,136,000	2021-08-31
1002	2021-09-10	398,619,631	30,000	73.9367	539,136,000	2021-08-31
1003	2021-09-09	398,589,631	80,000	73.9312	539,136,000	2021-08-31
1004	2021-09-08	398,509,631	8,000	73.9163	539,136,000	2021-08-31
1005	2021-09-07	398,501,631	21,000	73.9149	539,136,000	2021-08-31
1006	2021-09-06	398,480,631	0	73.9110	539,136,000	2021-08-31
1007	2021-09-03	398,480,631	6,600	73.9110	539,136,000	2021-08-31
1008	2021-09-02	398,474,031	950,000	73.9097	539,136,000	2021-08-31
1009	2021-09-01	397,524,031	151,200	73.7335	539,136,000	2021-08-31
1010	2021-08-31	397,372,831	424,000	73.7055	539,136,000	2021-08-31
1011	2021-08-30	396,948,831	51,000	73.6268	539,136,000	2021-08-18
1012	2021-08-27	396,897,831	548,800	73.6174	539,136,000	2021-08-18
1013	2021-08-26	396,349,031	1,838,600	73.5156	539,136,000	2021-08-18
1014	2021-08-25	394,510,431	0	73.1746	539,136,000	2021-08-18
1015	2021-08-24	394,510,431	0	73.1746	539,136,000	2021-08-18
1016	2021-08-23	394,510,431	0	73.1746	539,136,000	2021-08-18
1017	2021-08-20	394,510,431	0	73.1746	539,136,000	2021-08-18
1018	2021-08-19	394,510,431	0	73.1746	539,136,000	2021-08-18
1019	2021-08-18	394,510,431	89,856,000	73.1746	539,136,000	2021-08-18
1020	2021-08-17	304,654,431	100,000	67.8095	449,280,000	2021-07-31
1021	2021-08-16	304,554,431	0	67.7872	449,280,000	2021-07-31
1022	2021-08-13	304,554,431	0	67.7872	449,280,000	2021-07-31
1023	2021-08-12	304,554,431	0	67.7872	449,280,000	2021-07-31
1024	2021-08-11	304,554,431	0	67.7872	449,280,000	2021-07-31
1025	2021-08-10	304,554,431	135,000	67.7872	449,280,000	2021-07-31
1026	2021-08-09	304,419,431	0	67.7572	449,280,000	2021-07-31
1027	2021-08-06	304,419,431	0	67.7572	449,280,000	2021-07-31
1028	2021-08-05	304,419,431	60,000	67.7572	449,280,000	2021-07-31
1029	2021-08-04	304,359,431	0	67.7438	449,280,000	2021-07-31
1030	2021-08-03	304,359,431	0	67.7438	449,280,000	2021-07-31
1031	2021-08-02	304,359,431	0	67.7438	449,280,000	2021-07-31
1032	2021-07-30	304,359,431	0	67.7438	449,280,000	2021-06-30
1033	2021-07-29	304,359,431	0	67.7438	449,280,000	2021-06-30
1034	2021-07-28	304,359,431	0	67.7438	449,280,000	2021-06-30
1035	2021-07-27	304,359,431	0	67.7438	449,280,000	2021-06-30
1036	2021-07-26	304,359,431	-10,000	67.7438	449,280,000	2021-06-30
1037	2021-07-23	304,369,431	0	67.7460	449,280,000	2021-06-30
1038	2021-07-22	304,369,431	0	67.7460	449,280,000	2021-06-30
1039	2021-07-21	304,369,431	0	67.7460	449,280,000	2021-06-30
1040	2021-07-20	304,369,431	10,000	67.7460	449,280,000	2021-06-30
1041	2021-07-19	304,359,431	0	67.7438	449,280,000	2021-06-30
1042	2021-07-16	304,359,431	0	67.7438	449,280,000	2021-06-30
1043	2021-07-15	304,359,431	-10,000	67.7438	449,280,000	2021-06-30
1044	2021-07-14	304,369,431	0	67.7460	449,280,000	2021-06-30
1045	2021-07-13	304,369,431	0	67.7460	449,280,000	2021-06-30
1046	2021-07-12	304,369,431	-10,000	67.7460	449,280,000	2021-06-30
1047	2021-07-09	304,379,431	0	67.7483	449,280,000	2021-06-30
1048	2021-07-08	304,379,431	0	67.7483	449,280,000	2021-06-30
1049	2021-07-07	304,379,431	3,000	67.7483	449,280,000	2021-06-30
1050	2021-07-06	304,376,431	0	67.7476	449,280,000	2021-06-30
1051	2021-07-05	304,376,431	10,000	67.7476	449,280,000	2021-06-30
1052	2021-07-02	304,366,431	0	67.7454	449,280,000	2021-06-30
1053	2021-06-30	304,366,431	0	67.7454	449,280,000	2021-06-30
1054	2021-06-29	304,366,431	0	67.7454	449,280,000	2021-05-31
1055	2021-06-28	304,366,431	0	67.7454	449,280,000	2021-05-31
1056	2021-06-25	304,366,431	24,000	67.7454	449,280,000	2021-05-31
1057	2021-06-24	304,342,431	3,600	67.7400	449,280,000	2021-05-31
1058	2021-06-23	304,338,831	0	67.7392	449,280,000	2021-05-31
1059	2021-06-22	304,338,831	-50,000	67.7392	449,280,000	2021-05-31
1060	2021-06-21	304,388,831	0	67.7504	449,280,000	2021-05-31
1061	2021-06-18	304,388,831	0	67.7504	449,280,000	2021-05-31
1062	2021-06-17	304,388,831	0	67.7504	449,280,000	2021-05-31
1063	2021-06-16	304,388,831	0	67.7504	449,280,000	2021-05-31
1064	2021-06-15	304,388,831	0	67.7504	449,280,000	2021-05-31
1065	2021-06-11	304,388,831	0	67.7504	449,280,000	2021-05-31
1066	2021-06-10	304,388,831	0	67.7504	449,280,000	2021-05-31
1067	2021-06-09	304,388,831	-10,000	67.7504	449,280,000	2021-05-31
1068	2021-06-08	304,398,831	0	67.7526	449,280,000	2021-05-31
1069	2021-06-07	304,398,831	0	67.7526	449,280,000	2021-05-31
1070	2021-06-04	304,398,831	19,000	67.7526	449,280,000	2021-05-31
1071	2021-06-03	304,379,831	0	67.7484	449,280,000	2021-05-31
1072	2021-06-02	304,379,831	-8,000	67.7484	449,280,000	2021-05-31
1073	2021-06-01	304,387,831	0	67.7501	449,280,000	2021-05-31
1074	2021-05-31	304,387,831	0	67.7501	449,280,000	2021-05-31
1075	2021-05-28	304,387,831	3,000	67.7501	449,280,000	2021-05-17
1076	2021-05-27	304,384,831	0	67.7495	449,280,000	2021-05-17
1077	2021-05-26	304,384,831	0	67.7495	449,280,000	2021-05-17
1078	2021-05-25	304,384,831	0	67.7495	449,280,000	2021-05-17
1079	2021-05-24	304,384,831	0	67.7495	449,280,000	2021-05-17
1080	2021-05-21	304,384,831	0	67.7495	449,280,000	2021-05-17
1081	2021-05-20	304,384,831	1	67.7495	449,280,000	2021-05-17
1082	2021-05-18	304,384,830	0	67.7495	449,280,000	2021-05-17
1083	2021-05-17	304,384,830	0	67.7495	449,280,000	2021-05-17
1084	2021-05-14	304,384,830	20,000	73.3953	414,720,000	2021-04-30
1085	2021-05-13	304,364,830	0	73.3904	414,720,000	2021-04-30
1086	2021-05-12	304,364,830	0	73.3904	414,720,000	2021-04-30
1087	2021-05-11	304,364,830	0	73.3904	414,720,000	2021-04-30
1088	2021-05-10	304,364,830	0	73.3904	414,720,000	2021-04-30
1089	2021-05-07	304,364,830	0	73.3904	414,720,000	2021-04-30
1090	2021-05-06	304,364,830	0	73.3904	414,720,000	2021-04-30
1091	2021-05-05	304,364,830	70,000	73.3904	414,720,000	2021-04-30
1092	2021-05-04	304,294,830	0	73.3736	414,720,000	2021-04-30
1093	2021-05-03	304,294,830	0	73.3736	414,720,000	2021-04-30
1094	2021-04-30	304,294,830	20,000	73.3736	414,720,000	2021-04-30
1095	2021-04-29	304,274,830	0	73.3687	414,720,000	2021-03-31
1096	2021-04-28	304,274,830	0	73.3687	414,720,000	2021-03-31
1097	2021-04-27	304,274,830	0	73.3687	414,720,000	2021-03-31
1098	2021-04-26	304,274,830	0	73.3687	414,720,000	2021-03-31
1099	2021-04-23	304,274,830	-40,000	73.3687	414,720,000	2021-03-31
1100	2021-04-22	304,314,830	479,200	73.3784	414,720,000	2021-03-31
1101	2021-04-21	303,835,630	10,000	73.2628	414,720,000	2021-03-31
1102	2021-04-20	303,825,630	0	73.2604	414,720,000	2021-03-31
1103	2021-04-19	303,825,630	6,000	73.2604	414,720,000	2021-03-31
1104	2021-04-16	303,819,630	0	73.2590	414,720,000	2021-03-31
1105	2021-04-15	303,819,630	0	73.2590	414,720,000	2021-03-31
1106	2021-04-14	303,819,630	0	73.2590	414,720,000	2021-03-31
1107	2021-04-13	303,819,630	0	73.2590	414,720,000	2021-03-31
1108	2021-04-12	303,819,630	0	73.2590	414,720,000	2021-03-31
1109	2021-04-09	303,819,630	0	73.2590	414,720,000	2021-03-31
1110	2021-04-08	303,819,630	0	73.2590	414,720,000	2021-03-31
1111	2021-04-07	303,819,630	0	73.2590	414,720,000	2021-03-31
1112	2021-04-01	303,819,630	0	73.2590	414,720,000	2021-03-31
1113	2021-03-31	303,819,630	0	73.2590	414,720,000	2021-03-31
1114	2021-03-30	303,819,630	260,000	73.2590	414,720,000	2021-02-28
1115	2021-03-29	303,559,630	0	73.1963	414,720,000	2021-02-28
1116	2021-03-26	303,559,630	0	73.1963	414,720,000	2021-02-28
1117	2021-03-25	303,559,630	0	73.1963	414,720,000	2021-02-28
1118	2021-03-24	303,559,630	0	73.1963	414,720,000	2021-02-28
1119	2021-03-23	303,559,630	0	73.1963	414,720,000	2021-02-28
1120	2021-03-22	303,559,630	-63,000	73.1963	414,720,000	2021-02-28
1121	2021-03-19	303,622,630	0	73.2115	414,720,000	2021-02-28
1122	2021-03-18	303,622,630	0	73.2115	414,720,000	2021-02-28
1123	2021-03-17	303,622,630	0	73.2115	414,720,000	2021-02-28
1124	2021-03-16	303,622,630	0	73.2115	414,720,000	2021-02-28
1125	2021-03-15	303,622,630	20,000	73.2115	414,720,000	2021-02-28
1126	2021-03-12	303,602,630	0	73.2067	414,720,000	2021-02-28
1127	2021-03-11	303,602,630	0	73.2067	414,720,000	2021-02-28
1128	2021-03-10	303,602,630	0	73.2067	414,720,000	2021-02-28
1129	2021-03-09	303,602,630	0	73.2067	414,720,000	2021-02-28
1130	2021-03-08	303,602,630	0	73.2067	414,720,000	2021-02-28
1131	2021-03-05	303,602,630	0	73.2067	414,720,000	2021-02-28
1132	2021-03-04	303,602,630	0	73.2067	414,720,000	2021-02-28
1133	2021-03-03	303,602,630	-10,000	73.2067	414,720,000	2021-02-28
1134	2021-03-02	303,612,630	0	73.2091	414,720,000	2021-02-28
1135	2021-03-01	303,612,630	0	73.2091	414,720,000	2021-02-28
1136	2021-02-26	303,612,630	2,000	73.2091	414,720,000	2021-01-31
1137	2021-02-25	303,610,630	-646,702	73.2086	414,720,000	2021-01-31
1138	2021-02-24	304,257,332	0	73.3645	414,720,000	2021-01-31
1139	2021-02-23	304,257,332	190,000	73.3645	414,720,000	2021-01-31
1140	2021-02-22	304,067,332	0	73.3187	414,720,000	2021-01-31
1141	2021-02-19	304,067,332	1,000	73.3187	414,720,000	2021-01-31
1142	2021-02-18	304,066,332	0	73.3185	414,720,000	2021-01-31
1143	2021-02-17	304,066,332	128,000	73.3185	414,720,000	2021-01-31
1144	2021-02-16	303,938,332	36,400	73.2876	414,720,000	2021-01-31
1145	2021-02-11	303,901,932	0	73.2788	414,720,000	2021-01-31
1146	2021-02-10	303,901,932	191,000	73.2788	414,720,000	2021-01-31
1147	2021-02-09	303,710,932	407,000	73.2328	414,720,000	2021-01-31
1148	2021-02-08	303,303,932	4,000	73.1346	414,720,000	2021-01-31
1149	2021-02-05	303,299,932	20,000	73.1337	414,720,000	2021-01-31
1150	2021-02-04	303,279,932	0	73.1288	414,720,000	2021-01-31
1151	2021-02-03	303,279,932	0	73.1288	414,720,000	2021-01-31
1152	2021-02-02	303,279,932	0	73.1288	414,720,000	2021-01-31
1153	2021-02-01	303,279,932	0	73.1288	414,720,000	2021-01-31
1154	2021-01-29	303,279,932	0	73.1288	414,720,000	2020-12-31
1155	2021-01-28	303,279,932	20,000	73.1288	414,720,000	2020-12-31
1156	2021-01-27	303,259,932	-60,000	73.1240	414,720,000	2020-12-31
1157	2021-01-26	303,319,932	0	73.1385	414,720,000	2020-12-31
1158	2021-01-25	303,319,932	0	73.1385	414,720,000	2020-12-31
1159	2021-01-22	303,319,932	20,000	73.1385	414,720,000	2020-12-31
1160	2021-01-21	303,299,932	-99,000	73.1337	414,720,000	2020-12-31
1161	2021-01-20	303,398,932	-49,000	73.1575	414,720,000	2020-12-31
1162	2021-01-19	303,447,932	122,000	73.1694	414,720,000	2020-12-31
1163	2021-01-18	303,325,932	35,000	73.1399	414,720,000	2020-12-31
1164	2021-01-15	303,290,932	-76,000	73.1315	414,720,000	2020-12-31
1165	2021-01-14	303,366,932	0	73.1498	414,720,000	2020-12-31
1166	2021-01-13	303,366,932	0	73.1498	414,720,000	2020-12-31
1167	2021-01-12	303,366,932	4,600	73.1498	414,720,000	2020-12-31
1168	2021-01-11	303,362,332	1,000	73.1487	414,720,000	2020-12-31
1169	2021-01-08	303,361,332	-9,400	73.1485	414,720,000	2020-12-31
1170	2021-01-07	303,370,732	10,000	73.1507	414,720,000	2020-12-31
1171	2021-01-06	303,360,732	0	73.1483	414,720,000	2020-12-31
1172	2021-01-05	303,360,732	40,000	73.1483	414,720,000	2020-12-31
1173	2021-01-04	303,320,732	2,000	73.1387	414,720,000	2020-12-31
1174	2020-12-31	303,318,732	0	73.1382	414,720,000	2020-12-31
1175	2020-12-30	303,318,732	4,000	73.1382	414,720,000	2020-11-30
1176	2020-12-29	303,314,732	0	73.1372	414,720,000	2020-11-30
1177	2020-12-28	303,314,732	0	73.1372	414,720,000	2020-11-30
1178	2020-12-24	303,314,732	0	73.1372	414,720,000	2020-11-30
1179	2020-12-23	303,314,732	0	73.1372	414,720,000	2020-11-30
1180	2020-12-22	303,314,732	27,400	73.1372	414,720,000	2020-11-30
1181	2020-12-21	303,287,332	15,000	73.1306	414,720,000	2020-11-30
1182	2020-12-18	303,272,332	10,000	73.1270	414,720,000	2020-11-30
1183	2020-12-17	303,262,332	8,000	73.1246	414,720,000	2020-11-30
1184	2020-12-16	303,254,332	370,000	73.1227	414,720,000	2020-11-30
1185	2020-12-15	302,884,332	0	73.0335	414,720,000	2020-11-30
1186	2020-12-14	302,884,332	100,000	73.0335	414,720,000	2020-11-30
1187	2020-12-11	302,784,332	0	73.0093	414,720,000	2020-11-30
1188	2020-12-10	302,784,332	32,000	73.0093	414,720,000	2020-11-30
1189	2020-12-09	302,752,332	0	73.0016	414,720,000	2020-11-30
1190	2020-12-08	302,752,332	60,000	73.0016	414,720,000	2020-11-30
1191	2020-12-07	302,692,332	10,000	72.9872	414,720,000	2020-11-30
1192	2020-12-04	302,682,332	0	72.9847	414,720,000	2020-11-30
1193	2020-12-03	302,682,332	0	72.9847	414,720,000	2020-11-30
1194	2020-12-02	302,682,332	60,000	72.9847	414,720,000	2020-11-30
1195	2020-12-01	302,622,332	0	72.9703	414,720,000	2020-11-30
1196	2020-11-30	302,622,332	-8,000	72.9703	414,720,000	2020-11-30
1197	2020-11-27	302,630,332	10,000	72.9722	414,720,000	2020-10-31
1198	2020-11-26	302,620,332	0	72.9698	414,720,000	2020-10-31
1199	2020-11-25	302,620,332	0	72.9698	414,720,000	2020-10-31
1200	2020-11-24	302,620,332	-70,000	72.9698	414,720,000	2020-10-31
1201	2020-11-23	302,690,332	0	72.9867	414,720,000	2020-10-31
1202	2020-11-20	302,690,332	0	72.9867	414,720,000	2020-10-31
1203	2020-11-19	302,690,332	200,000	72.9867	414,720,000	2020-10-31
1204	2020-11-18	302,490,332	0	72.9384	414,720,000	2020-10-31
1205	2020-11-17	302,490,332	0	72.9384	414,720,000	2020-10-31
1206	2020-11-16	302,490,332	0	72.9384	414,720,000	2020-10-31
1207	2020-11-13	302,490,332	0	72.9384	414,720,000	2020-10-31
1208	2020-11-12	302,490,332	10,000	72.9384	414,720,000	2020-10-31
1209	2020-11-11	302,480,332	0	72.9360	414,720,000	2020-10-31
1210	2020-11-10	302,480,332	0	72.9360	414,720,000	2020-10-31
1211	2020-11-09	302,480,332	0	72.9360	414,720,000	2020-10-31
1212	2020-11-06	302,480,332	0	72.9360	414,720,000	2020-10-31
1213	2020-11-05	302,480,332	12,000	72.9360	414,720,000	2020-10-31
1214	2020-11-04	302,468,332	4,000	72.9331	414,720,000	2020-10-31
1215	2020-11-03	302,464,332	0	72.9322	414,720,000	2020-10-31
1216	2020-11-02	302,464,332	0	72.9322	414,720,000	2020-10-31
1217	2020-10-30	302,464,332	0	72.9322	414,720,000	2020-09-30
1218	2020-10-29	302,464,332	0	72.9322	414,720,000	2020-09-30
1219	2020-10-28	302,464,332	0	72.9322	414,720,000	2020-09-30
1220	2020-10-27	302,464,332	0	72.9322	414,720,000	2020-09-30
1221	2020-10-23	302,464,332	100,000	72.9322	414,720,000	2020-09-30
1222	2020-10-22	302,364,332	-10,000	72.9081	414,720,000	2020-09-30
1223	2020-10-21	302,374,332	0	72.9105	414,720,000	2020-09-30
1224	2020-10-20	302,374,332	1,000	72.9105	414,720,000	2020-09-30
1225	2020-10-19	302,373,332	0	72.9102	414,720,000	2020-09-30
1226	2020-10-16	302,373,332	0	72.9102	414,720,000	2020-09-30
1227	2020-10-15	302,373,332	0	72.9102	414,720,000	2020-09-30
1228	2020-10-14	302,373,332	0	72.9102	414,720,000	2020-09-30
1229	2020-10-12	302,373,332	105,000	72.9102	414,720,000	2020-09-30
1230	2020-10-09	302,268,332	130,000	72.8849	414,720,000	2020-09-30
1231	2020-10-08	302,138,332	0	72.8536	414,720,000	2020-09-30
1232	2020-10-07	302,138,332	-10,000	72.8536	414,720,000	2020-09-30
1233	2020-10-06	302,148,332	0	72.8560	414,720,000	2020-09-30
1234	2020-10-05	302,148,332	0	72.8560	414,720,000	2020-09-30
1235	2020-09-30	302,148,332	0	72.8560	414,720,000	2020-09-30
1236	2020-09-29	302,148,332	0	72.8560	414,720,000	2020-08-31
1237	2020-09-28	302,148,332	1,200	72.8560	414,720,000	2020-08-31
1238	2020-09-25	302,147,132	0	72.8557	414,720,000	2020-08-31
1239	2020-09-24	302,147,132	0	72.8557	414,720,000	2020-08-31
1240	2020-09-23	302,147,132	10,000	72.8557	414,720,000	2020-08-31
1241	2020-09-22	302,137,132	0	72.8533	414,720,000	2020-08-31
1242	2020-09-21	302,137,132	0	72.8533	414,720,000	2020-08-31
1243	2020-09-18	302,137,132	0	72.8533	414,720,000	2020-08-31
1244	2020-09-17	302,137,132	0	72.8533	414,720,000	2020-08-31
1245	2020-09-16	302,137,132	60,000	72.8533	414,720,000	2020-08-31
1246	2020-09-15	302,077,132	0	72.8388	414,720,000	2020-08-31
1247	2020-09-14	302,077,132	130,000	72.8388	414,720,000	2020-08-31
1248	2020-09-11	301,947,132	60,000	72.8075	414,720,000	2020-08-31
1249	2020-09-10	301,887,132	0	72.7930	414,720,000	2020-08-31
1250	2020-09-09	301,887,132	80,000	72.7930	414,720,000	2020-08-31
1251	2020-09-08	301,807,132	0	72.7737	414,720,000	2020-08-31
1252	2020-09-07	301,807,132	550,000	72.7737	414,720,000	2020-08-31
1253	2020-09-04	301,257,132	119,600	72.6411	414,720,000	2020-08-31
1254	2020-09-03	301,137,532	160,000	72.6123	414,720,000	2020-08-31
1255	2020-09-02	300,977,532	210,000	72.5737	414,720,000	2020-08-31
1256	2020-09-01	300,767,532	0	72.5230	414,720,000	2020-08-31
1257	2020-08-31	300,767,532	30,000	72.5230	414,720,000	2020-08-31
1258	2020-08-28	300,737,532	-60,000	72.5158	414,720,000	2020-08-10
1259	2020-08-27	300,797,532	0	72.5303	414,720,000	2020-08-10
1260	2020-08-26	300,797,532	0	72.5303	414,720,000	2020-08-10
1261	2020-08-25	300,797,532	0	72.5303	414,720,000	2020-08-10
1262	2020-08-24	300,797,532	-6,000	72.5303	414,720,000	2020-08-10
1263	2020-08-21	300,803,532	0	72.5317	414,720,000	2020-08-10
1264	2020-08-20	300,803,532	16,000	72.5317	414,720,000	2020-08-10
1265	2020-08-19	300,787,532	0	72.5279	414,720,000	2020-08-10
1266	2020-08-18	300,787,532	0	72.5279	414,720,000	2020-08-10
1267	2020-08-17	300,787,532	0	72.5279	414,720,000	2020-08-10
1268	2020-08-14	300,787,532	-70,000	72.5279	414,720,000	2020-08-10
1269	2020-08-13	300,857,532	0	72.5447	414,720,000	2020-08-10
1270	2020-08-12	300,857,532	0	72.5447	414,720,000	2020-08-10
1271	2020-08-11	300,857,532	0	72.5447	414,720,000	2020-08-10
1272	2020-08-10	300,857,532	69,120,000	72.5447	414,720,000	2020-08-10
1273	2020-08-07	231,737,532	0	67.0537	345,600,000	2020-07-31
1274	2020-08-06	231,737,532	0	67.0537	345,600,000	2020-07-31
1275	2020-08-05	231,737,532	0	67.0537	345,600,000	2020-07-31
1276	2020-08-04	231,737,532	0	67.0537	345,600,000	2020-07-31
1277	2020-08-03	231,737,532	-14,000	67.0537	345,600,000	2020-07-31
1278	2020-07-31	231,751,532	0	67.0577	345,600,000	2020-07-31
1279	2020-07-30	231,751,532	0	67.0577	345,600,000	2020-06-30
1280	2020-07-29	231,751,532	1,000	67.0577	345,600,000	2020-06-30
1281	2020-07-28	231,750,532	1,800	67.0574	345,600,000	2020-06-30
1282	2020-07-27	231,748,732	0	67.0569	345,600,000	2020-06-30
1283	2020-07-24	231,748,732	10,000	67.0569	345,600,000	2020-06-30
1284	2020-07-23	231,738,732	0	67.0540	345,600,000	2020-06-30
1285	2020-07-22	231,738,732	0	67.0540	345,600,000	2020-06-30
1286	2020-07-21	231,738,732	-520,000	67.0540	345,600,000	2020-06-30
1287	2020-07-20	232,258,732	126,000	67.2045	345,600,000	2020-06-30
1288	2020-07-17	232,132,732	4,000	67.1680	345,600,000	2020-06-30
1289	2020-07-16	232,128,732	0	67.1669	345,600,000	2020-06-30
1290	2020-07-15	232,128,732	40,000	67.1669	345,600,000	2020-06-30
1291	2020-07-14	232,088,732	-40,000	67.1553	345,600,000	2020-06-30
1292	2020-07-13	232,128,732	197,000	67.1669	345,600,000	2020-06-30
1293	2020-07-10	231,931,732	380,000	67.1099	345,600,000	2020-06-30
1294	2020-07-09	231,551,732	0	66.9999	345,600,000	2020-06-30
1295	2020-07-08	231,551,732	50,000	66.9999	345,600,000	2020-06-30
1296	2020-07-07	231,501,732	20,200	66.9855	345,600,000	2020-06-30
1297	2020-07-06	231,481,532	0	66.9796	345,600,000	2020-06-30
1298	2020-07-03	231,481,532	0	66.9796	345,600,000	2020-06-30
1299	2020-07-02	231,481,532	-104,000	66.9796	345,600,000	2020-06-30
1300	2020-06-30	231,585,532	0	67.0097	345,600,000	2020-06-30
1301	2020-06-29	231,585,532	-20,000	67.0097	345,600,000	2020-05-31
1302	2020-06-26	231,605,532	0	67.0155	345,600,000	2020-05-31
1303	2020-06-24	231,605,532	0	67.0155	345,600,000	2020-05-31
1304	2020-06-23	231,605,532	0	67.0155	345,600,000	2020-05-31
1305	2020-06-22	231,605,532	100,000	67.0155	345,600,000	2020-05-31
1306	2020-06-19	231,505,532	0	66.9866	345,600,000	2020-05-31
1307	2020-06-18	231,505,532	0	66.9866	345,600,000	2020-05-31
1308	2020-06-17	231,505,532	0	66.9866	345,600,000	2020-05-31
1309	2020-06-16	231,505,532	0	66.9866	345,600,000	2020-05-31
1310	2020-06-15	231,505,532	0	66.9866	345,600,000	2020-05-31
1311	2020-06-12	231,505,532	0	66.9866	345,600,000	2020-05-31
1312	2020-06-11	231,505,532	0	66.9866	345,600,000	2020-05-31
1313	2020-06-10	231,505,532	0	66.9866	345,600,000	2020-05-31
1314	2020-06-09	231,505,532	-10,000	66.9866	345,600,000	2020-05-31
1315	2020-06-08	231,515,532	0	66.9894	345,600,000	2020-05-31
1316	2020-06-05	231,515,532	2,600	66.9894	345,600,000	2020-05-31
1317	2020-06-04	231,512,932	-10,000	66.9887	345,600,000	2020-05-31
1318	2020-06-03	231,522,932	0	66.9916	345,600,000	2020-05-31
1319	2020-06-02	231,522,932	300,000	66.9916	345,600,000	2020-05-31
1320	2020-06-01	231,222,932	0	66.9048	345,600,000	2020-05-31
1321	2020-05-29	231,222,932	0	66.9048	345,600,000	2020-04-30
1322	2020-05-28	231,222,932	0	66.9048	345,600,000	2020-04-30
1323	2020-05-27	231,222,932	0	66.9048	345,600,000	2020-04-30
1324	2020-05-26	231,222,932	0	66.9048	345,600,000	2020-04-30
1325	2020-05-25	231,222,932	-20,000	66.9048	345,600,000	2020-04-30
1326	2020-05-22	231,242,932	6,000	66.9106	345,600,000	2020-04-30
1327	2020-05-21	231,236,932	100,000	66.9088	345,600,000	2020-04-30
1328	2020-05-20	231,136,932	0	66.8799	345,600,000	2020-04-30
1329	2020-05-19	231,136,932	-10,000	66.8799	345,600,000	2020-04-30
1330	2020-05-18	231,146,932	9,800	66.8828	345,600,000	2020-04-30
1331	2020-05-15	231,137,132	10,000	66.8800	345,600,000	2020-04-30
1332	2020-05-14	231,127,132	200	66.8771	345,600,000	2020-04-30
1333	2020-05-13	231,126,932	-45,000	66.8770	345,600,000	2020-04-30
1334	2020-05-12	231,171,932	1,368,200	66.8900	345,600,000	2020-04-30
1335	2020-05-11	229,803,732	0	66.4941	345,600,000	2020-04-30
1336	2020-05-08	229,803,732	0	66.4941	345,600,000	2020-04-30
1337	2020-05-07	229,803,732	0	66.4941	345,600,000	2020-04-30
1338	2020-05-06	229,803,732	68,400	66.4941	345,600,000	2020-04-30
1339	2020-05-05	229,735,332	0	66.4743	345,600,000	2020-04-30
1340	2020-05-04	229,735,332	0	66.4743	345,600,000	2020-04-30
1341	2020-04-29	229,735,332	0	66.4743	345,600,000	2020-03-31
1342	2020-04-28	229,735,332	90,000	66.4743	345,600,000	2020-03-31
1343	2020-04-27	229,645,332	7,000	66.4483	345,600,000	2020-03-31
1344	2020-04-24	229,638,332	30,000	66.4463	345,600,000	2020-03-31
1345	2020-04-23	229,608,332	92,000	66.4376	345,600,000	2020-03-31
1346	2020-04-22	229,516,332	400	66.4110	345,600,000	2020-03-31
1347	2020-04-21	229,515,932	-262,800	66.4109	345,600,000	2020-03-31
1348	2020-04-20	229,778,732	-870,000	66.4869	345,600,000	2020-03-31
1349	2020-04-17	230,648,732	271,000	66.7386	345,600,000	2020-03-31
1350	2020-04-16	230,377,732	0	66.6602	345,600,000	2020-03-31
1351	2020-04-15	230,377,732	100,400	66.6602	345,600,000	2020-03-31
1352	2020-04-14	230,277,332	84,000	66.6312	345,600,000	2020-03-31
1353	2020-04-09	230,193,332	20,400	66.6069	345,600,000	2020-03-31
1354	2020-04-08	230,172,932	70,800	66.6010	345,600,000	2020-03-31
1355	2020-04-07	230,102,132	177,800	66.5805	345,600,000	2020-03-31
1356	2020-04-06	229,924,332	9,800	66.5290	345,600,000	2020-03-31
1357	2020-04-03	229,914,532	0	66.5262	345,600,000	2020-03-31
1358	2020-04-02	229,914,532	-600	66.5262	345,600,000	2020-03-31
1359	2020-04-01	229,915,132	-2,063,122,198	66.5264	345,600,000	2020-03-31
1360	2020-03-31	2,293,037,330	354,000	663.4946	345,600,000	2020-03-31
1361	2020-03-30	2,292,683,330	2,136,000	66.3392	3,456,000,000	2020-02-29
1362	2020-03-27	2,290,547,330	1,724,000	66.2774	3,456,000,000	2020-02-29
1363	2020-03-26	2,288,823,330	710,000	66.2275	3,456,000,000	2020-02-29
1364	2020-03-25	2,288,113,330	20,000	66.2070	3,456,000,000	2020-02-29
1365	2020-03-24	2,288,093,330	-300,000	66.2064	3,456,000,000	2020-02-29
1366	2020-03-23	2,288,393,330	1,048,000	66.2151	3,456,000,000	2020-02-29
1367	2020-03-20	2,287,345,330	54,000	66.1848	3,456,000,000	2020-02-29
1368	2020-03-19	2,287,291,330	1,038,000	66.1832	3,456,000,000	2020-02-29
1369	2020-03-18	2,286,253,330	13,062,000	66.1532	3,456,000,000	2020-02-29
1370	2020-03-17	2,273,191,330	-626,000	65.7752	3,456,000,000	2020-02-29
1371	2020-03-16	2,273,817,330	730,000	65.7933	3,456,000,000	2020-02-29
1372	2020-03-13	2,273,087,330	8,000	65.7722	3,456,000,000	2020-02-29
1373	2020-03-12	2,273,079,330	-20,000	65.7720	3,456,000,000	2020-02-29
1374	2020-03-11	2,273,099,330	48,000	65.7726	3,456,000,000	2020-02-29
1375	2020-03-10	2,273,051,330	-320,000	65.7712	3,456,000,000	2020-02-29
1376	2020-03-09	2,273,371,330	1,272,000	65.7804	3,456,000,000	2020-02-29
1377	2020-03-06	2,272,099,330	0	65.7436	3,456,000,000	2020-02-29
1378	2020-03-05	2,272,099,330	508,000	65.7436	3,456,000,000	2020-02-29
1379	2020-03-04	2,271,591,330	992,000	65.7289	3,456,000,000	2020-02-29
1380	2020-03-03	2,270,599,330	460,000	65.7002	3,456,000,000	2020-02-29
1381	2020-03-02	2,270,139,330	770,000	65.6869	3,456,000,000	2020-02-29
1382	2020-02-28	2,269,369,330	794,000	65.6646	3,456,000,000	2020-01-31
1383	2020-02-27	2,268,575,330	1,406,000	65.6416	3,456,000,000	2020-01-31
1384	2020-02-26	2,267,169,330	-6,054,000	65.6010	3,456,000,000	2020-01-31
1385	2020-02-25	2,273,223,330	-8,206,000	65.7761	3,456,000,000	2020-01-31
1386	2020-02-24	2,281,429,330	10,000	66.0136	3,456,000,000	2020-01-31
1387	2020-02-21	2,281,419,330	0	66.0133	3,456,000,000	2020-01-31
1388	2020-02-20	2,281,419,330	0	66.0133	3,456,000,000	2020-01-31
1389	2020-02-19	2,281,419,330	76,000	66.0133	3,456,000,000	2020-01-31
1390	2020-02-18	2,281,343,330	-20,000	66.0111	3,456,000,000	2020-01-31
1391	2020-02-17	2,281,363,330	160,000	66.0117	3,456,000,000	2020-01-31
1392	2020-02-14	2,281,203,330	-94,000	66.0070	3,456,000,000	2020-01-31
1393	2020-02-13	2,281,297,330	-152,000	66.0098	3,456,000,000	2020-01-31
1394	2020-02-12	2,281,449,330	-20,000	66.0142	3,456,000,000	2020-01-31
1395	2020-02-11	2,281,469,330	-20,000	66.0147	3,456,000,000	2020-01-31
1396	2020-02-10	2,281,489,330	104,000	66.0153	3,456,000,000	2020-01-31
1397	2020-02-07	2,281,385,330	-6,000	66.0123	3,456,000,000	2020-01-31
1398	2020-02-06	2,281,391,330	64,000	66.0125	3,456,000,000	2020-01-31
1399	2020-02-05	2,281,327,330	-4,000	66.0106	3,456,000,000	2020-01-31
1400	2020-02-04	2,281,331,330	-26,000	66.0107	3,456,000,000	2020-01-31
1401	2020-02-03	2,281,357,330	-140,000	66.0115	3,456,000,000	2020-01-31
1402	2020-01-31	2,281,497,330	-142,000	66.0155	3,456,000,000	2020-01-31
1403	2020-01-30	2,281,639,330	-66,000	66.0197	3,456,000,000	2019-12-31
1404	2020-01-29	2,281,705,330	32,000	66.0216	3,456,000,000	2019-12-31
1405	2020-01-24	2,281,673,330	0	66.0206	3,456,000,000	2019-12-31
1406	2020-01-23	2,281,673,330	-22,000	66.0206	3,456,000,000	2019-12-31
1407	2020-01-22	2,281,695,330	-90,000	66.0213	3,456,000,000	2019-12-31
1408	2020-01-21	2,281,785,330	1,038,000	66.0239	3,456,000,000	2019-12-31
1409	2020-01-20	2,280,747,330	-116,000	65.9938	3,456,000,000	2019-12-31
1410	2020-01-17	2,280,863,330	180,000	65.9972	3,456,000,000	2019-12-31
1411	2020-01-16	2,280,683,330	-964,000	65.9920	3,456,000,000	2019-12-31
1412	2020-01-15	2,281,647,330	0	66.0199	3,456,000,000	2019-12-31
1413	2020-01-14	2,281,647,330	-100,000	66.0199	3,456,000,000	2019-12-31
1414	2020-01-13	2,281,747,330	678,000	66.0228	3,456,000,000	2019-12-31
1415	2020-01-10	2,281,069,330	110,000	66.0032	3,456,000,000	2019-12-31
1416	2020-01-09	2,280,959,330	2,820,000	66.0000	3,456,000,000	2019-12-31
1417	2020-01-08	2,278,139,330	200,000	65.9184	3,456,000,000	2019-12-31
1418	2020-01-07	2,277,939,330	248,000	65.9126	3,456,000,000	2019-12-31
1419	2020-01-06	2,277,691,330	-16,000	65.9054	3,456,000,000	2019-12-31
1420	2020-01-03	2,277,707,330	-380,000	65.9059	3,456,000,000	2019-12-31
1421	2020-01-02	2,278,087,330	-296,000	65.9169	3,456,000,000	2019-12-31
1422	2019-12-31	2,278,383,330	0	65.9254	3,456,000,000	2019-12-31
1423	2019-12-30	2,278,383,330	-228,000	65.9254	3,456,000,000	2019-11-30
1424	2019-12-27	2,278,611,330	524,000	65.9320	3,456,000,000	2019-11-30
1425	2019-12-24	2,278,087,330	0	65.9169	3,456,000,000	2019-11-30
1426	2019-12-23	2,278,087,330	804,000	65.9169	3,456,000,000	2019-11-30
1427	2019-12-20	2,277,283,330	-524,000	65.8936	3,456,000,000	2019-11-30
1428	2019-12-19	2,277,807,330	-236,000	65.9088	3,456,000,000	2019-11-30
1429	2019-12-18	2,278,043,330	-88,000	65.9156	3,456,000,000	2019-11-30
1430	2019-12-17	2,278,131,330	-960,000	65.9182	3,456,000,000	2019-11-30
1431	2019-12-16	2,279,091,330	10,000	65.9459	3,456,000,000	2019-11-30
1432	2019-12-13	2,279,081,330	26,000	65.9456	3,456,000,000	2019-11-30
1433	2019-12-12	2,279,055,330	1,080,000	65.9449	3,456,000,000	2019-11-30
1434	2019-12-11	2,277,975,330	-604,000	65.9136	3,456,000,000	2019-11-30
1435	2019-12-10	2,278,579,330	-400,000	65.9311	3,456,000,000	2019-11-30
1436	2019-12-09	2,278,979,330	-382,000	65.9427	3,456,000,000	2019-11-30
1437	2019-12-06	2,279,361,330	0	65.9537	3,456,000,000	2019-11-30
1438	2019-12-05	2,279,361,330	0	65.9537	3,456,000,000	2019-11-30
1439	2019-12-04	2,279,361,330	0	65.9537	3,456,000,000	2019-11-30
1440	2019-12-03	2,279,361,330	562,000	65.9537	3,456,000,000	2019-11-30
1441	2019-12-02	2,278,799,330	-1,078,000	65.9375	3,456,000,000	2019-11-30
1442	2019-11-29	2,279,877,330	356,000	65.9687	3,456,000,000	2019-10-31
1443	2019-11-28	2,279,521,330	0	65.9584	3,456,000,000	2019-10-31
1444	2019-11-27	2,279,521,330	-200,000	65.9584	3,456,000,000	2019-10-31
1445	2019-11-26	2,279,721,330	0	65.9642	3,456,000,000	2019-10-31
1446	2019-11-25	2,279,721,330	-4,000	65.9642	3,456,000,000	2019-10-31
1447	2019-11-22	2,279,725,330	-2,000	65.9643	3,456,000,000	2019-10-31
1448	2019-11-21	2,279,727,330	0	65.9643	3,456,000,000	2019-10-31
1449	2019-11-20	2,279,727,330	0	65.9643	3,456,000,000	2019-10-31
1450	2019-11-19	2,279,727,330	0	65.9643	3,456,000,000	2019-10-31
1451	2019-11-18	2,279,727,330	0	65.9643	3,456,000,000	2019-10-31
1452	2019-11-15	2,279,727,330	50,000	65.9643	3,456,000,000	2019-10-31
1453	2019-11-14	2,279,677,330	0	65.9629	3,456,000,000	2019-10-31
1454	2019-11-13	2,279,677,330	0	65.9629	3,456,000,000	2019-10-31
1455	2019-11-12	2,279,677,330	0	65.9629	3,456,000,000	2019-10-31
1456	2019-11-11	2,279,677,330	20,000	65.9629	3,456,000,000	2019-10-31
1457	2019-11-08	2,279,657,330	-1,000,000	65.9623	3,456,000,000	2019-10-31
1458	2019-11-07	2,280,657,330	0	65.9912	3,456,000,000	2019-10-31
1459	2019-11-06	2,280,657,330	198,000	65.9912	3,456,000,000	2019-10-31
1460	2019-11-05	2,280,459,330	0	65.9855	3,456,000,000	2019-10-31
1461	2019-11-04	2,280,459,330	0	65.9855	3,456,000,000	2019-10-31
1462	2019-11-01	2,280,459,330	946,000	65.9855	3,456,000,000	2019-10-31
1463	2019-10-31	2,279,513,330	6,000	65.9581	3,456,000,000	2019-10-31
1464	2019-10-30	2,279,507,330	-6,000	65.9580	3,456,000,000	2019-09-30
1465	2019-10-29	2,279,513,330	0	65.9581	3,456,000,000	2019-09-30
1466	2019-10-28	2,279,513,330	134,000	65.9581	3,456,000,000	2019-09-30
1467	2019-10-25	2,279,379,330	138,000	65.9543	3,456,000,000	2019-09-30
1468	2019-10-24	2,279,241,330	492,000	65.9503	3,456,000,000	2019-09-30
1469	2019-10-23	2,278,749,330	0	65.9360	3,456,000,000	2019-09-30
1470	2019-10-22	2,278,749,330	-338,000	65.9360	3,456,000,000	2019-09-30
1471	2019-10-21	2,279,087,330	-100,000	65.9458	3,456,000,000	2019-09-30
1472	2019-10-18	2,279,187,330	-80,000	65.9487	3,456,000,000	2019-09-30
1473	2019-10-17	2,279,267,330	0	65.9510	3,456,000,000	2019-09-30
1474	2019-10-16	2,279,267,330	0	65.9510	3,456,000,000	2019-09-30
1475	2019-10-15	2,279,267,330	1,384,000	65.9510	3,456,000,000	2019-09-30
1476	2019-10-14	2,277,883,330	8,000	65.9110	3,456,000,000	2019-09-30
1477	2019-10-11	2,277,875,330	0	65.9107	3,456,000,000	2019-09-30
1478	2019-10-10	2,277,875,330	-704,000	65.9107	3,456,000,000	2019-09-30
1479	2019-10-09	2,278,579,330	-320,000	65.9311	3,456,000,000	2019-09-30
1480	2019-10-08	2,278,899,330	-1,766,000	65.9404	3,456,000,000	2019-09-30
1481	2019-10-04	2,280,665,330	-3,930,000	65.9915	3,456,000,000	2019-09-30
1482	2019-10-03	2,284,595,330	100,000	66.1052	3,456,000,000	2019-09-30
1483	2019-10-02	2,284,495,330	70,000	66.1023	3,456,000,000	2019-09-30
1484	2019-09-30	2,284,425,330	-208,000	66.1003	3,456,000,000	2019-09-30
1485	2019-09-27	2,284,633,330	-1,836,000	66.1063	3,456,000,000	2019-08-31
1486	2019-09-26	2,286,469,330	-124,000	66.1594	3,456,000,000	2019-08-31
1487	2019-09-25	2,286,593,330	0	66.1630	3,456,000,000	2019-08-31
1488	2019-09-24	2,286,593,330	0	66.1630	3,456,000,000	2019-08-31
1489	2019-09-23	2,286,593,330	-666,000	66.1630	3,456,000,000	2019-08-31
1490	2019-09-20	2,287,259,330	-4,000	66.1823	3,456,000,000	2019-08-31
1491	2019-09-19	2,287,263,330	0	66.1824	3,456,000,000	2019-08-31
1492	2019-09-18	2,287,263,330	-886,000	66.1824	3,456,000,000	2019-08-31
1493	2019-09-17	2,288,149,330	30,000	66.2080	3,456,000,000	2019-08-31
1494	2019-09-16	2,288,119,330	-50,000	66.2072	3,456,000,000	2019-08-31
1495	2019-09-13	2,288,169,330	0	66.2086	3,456,000,000	2019-08-31
1496	2019-09-12	2,288,169,330	498,000	66.2086	3,456,000,000	2019-08-31
1497	2019-09-11	2,287,671,330	144,000	66.1942	3,456,000,000	2019-08-31
1498	2019-09-10	2,287,527,330	0	66.1900	3,456,000,000	2019-08-31
1499	2019-09-09	2,287,527,330	134,000	66.1900	3,456,000,000	2019-08-31
1500	2019-09-06	2,287,393,330	1,000,000	66.1861	3,456,000,000	2019-08-31
1501	2019-09-05	2,286,393,330	-308,000	66.1572	3,456,000,000	2019-08-31
1502	2019-09-04	2,286,701,330	-54,000	66.1661	3,456,000,000	2019-08-31
1503	2019-09-03	2,286,755,330	-8,000	66.1677	3,456,000,000	2019-08-31
1504	2019-09-02	2,286,763,330	0	66.1679	3,456,000,000	2019-08-31
1505	2019-08-30	2,286,763,330	88,000	66.1679	3,456,000,000	2019-07-31
1506	2019-08-29	2,286,675,330	4,000	66.1654	3,456,000,000	2019-07-31
1507	2019-08-28	2,286,671,330	114,000	66.1653	3,456,000,000	2019-07-31
1508	2019-08-27	2,286,557,330	204,000	66.1620	3,456,000,000	2019-07-31
1509	2019-08-26	2,286,353,330	1,508,000	66.1561	3,456,000,000	2019-07-31
1510	2019-08-23	2,284,845,330	84,000	66.1124	3,456,000,000	2019-07-31
1511	2019-08-22	2,284,761,330	294,000	66.1100	3,456,000,000	2019-07-31
1512	2019-08-21	2,284,467,330	-2,000	66.1015	3,456,000,000	2019-07-31
1513	2019-08-20	2,284,469,330	46,000	66.1015	3,456,000,000	2019-07-31
1514	2019-08-19	2,284,423,330	-1,200,000	66.1002	3,456,000,000	2019-07-31
1515	2019-08-16	2,285,623,330	-98,000	66.1349	3,456,000,000	2019-07-31
1516	2019-08-15	2,285,721,330	260,000	66.1378	3,456,000,000	2019-07-31
1517	2019-08-14	2,285,461,330	0	66.1302	3,456,000,000	2019-07-31
1518	2019-08-13	2,285,461,330	17,294,000	66.1302	3,456,000,000	2019-07-31
1519	2019-08-12	2,268,167,330	0	65.6298	3,456,000,000	2019-07-31
1520	2019-08-09	2,268,167,330	226,000	65.6298	3,456,000,000	2019-07-31
1521	2019-08-08	2,267,941,330	2,584,000	65.6233	3,456,000,000	2019-07-31
1522	2019-08-07	2,265,357,330	142,000	65.5485	3,456,000,000	2019-07-31
1523	2019-08-06	2,265,215,330	270,000	65.5444	3,456,000,000	2019-07-31
1524	2019-08-05	2,264,945,330	10,000	65.5366	3,456,000,000	2019-07-31
1525	2019-08-02	2,264,935,330	0	65.5363	3,456,000,000	2019-07-31
1526	2019-08-01	2,264,935,330	576,000	65.5363	3,456,000,000	2019-07-31
1527	2019-07-31	2,264,359,330	-1,298,000	65.5197	3,456,000,000	2019-07-31
1528	2019-07-30	2,265,657,330	832,000	65.5572	3,456,000,000	2019-06-30
1529	2019-07-29	2,264,825,330	-240,000	65.5331	3,456,000,000	2019-06-30
1530	2019-07-26	2,265,065,330	1,534,000	65.5401	3,456,000,000	2019-06-30
1531	2019-07-25	2,263,531,330	0	65.4957	3,456,000,000	2019-06-30
1532	2019-07-24	2,263,531,330	0	65.4957	3,456,000,000	2019-06-30
1533	2019-07-23	2,263,531,330	312,000	65.4957	3,456,000,000	2019-06-30
1534	2019-07-22	2,263,219,330	792,000	65.4867	3,456,000,000	2019-06-30
1535	2019-07-19	2,262,427,330	80,000	65.4638	3,456,000,000	2019-06-30
1536	2019-07-18	2,262,347,330	-80,000	65.4614	3,456,000,000	2019-06-30
1537	2019-07-17	2,262,427,330	-15,690,000	65.4638	3,456,000,000	2019-06-30
1538	2019-07-16	2,278,117,330	0	65.9177	3,456,000,000	2019-06-30
1539	2019-07-15	2,278,117,330	220,000	65.9177	3,456,000,000	2019-06-30
1540	2019-07-12	2,277,897,330	228,000	65.9114	3,456,000,000	2019-06-30
1541	2019-07-11	2,277,669,330	-174,000	65.9048	3,456,000,000	2019-06-30
1542	2019-07-10	2,277,843,330	-1,000,000	65.9098	3,456,000,000	2019-06-30
1543	2019-07-09	2,278,843,330	0	65.9388	3,456,000,000	2019-06-30
1544	2019-07-08	2,278,843,330	2,320,000	65.9388	3,456,000,000	2019-06-30
1545	2019-07-05	2,276,523,330	732,000	65.8716	3,456,000,000	2019-06-30
1546	2019-07-04	2,275,791,330	0	65.8504	3,456,000,000	2019-06-30
1547	2019-07-03	2,275,791,330	608,000	65.8504	3,456,000,000	2019-06-30
1548	2019-07-02	2,275,183,330	0	65.8329	3,456,000,000	2019-06-30
1549	2019-06-28	2,275,183,330	278,000	65.8329	3,456,000,000	2019-05-31
1550	2019-06-27	2,274,905,330	-302,000	65.8248	3,456,000,000	2019-05-31
1551	2019-06-26	2,275,207,330	0	65.8335	3,456,000,000	2019-05-31
1552	2019-06-25	2,275,207,330	0	65.8335	3,456,000,000	2019-05-31
1553	2019-06-24	2,275,207,330	102,000	65.8335	3,456,000,000	2019-05-31
1554	2019-06-21	2,275,105,330	-1,030,000	65.8306	3,456,000,000	2019-05-31
1555	2019-06-20	2,276,135,330	848,000	65.8604	3,456,000,000	2019-05-31
1556	2019-06-19	2,275,287,330	-4,000	65.8359	3,456,000,000	2019-05-31
1557	2019-06-18	2,275,291,330	-4,000	65.8360	3,456,000,000	2019-05-31
1558	2019-06-17	2,275,295,330	3,190,000	65.8361	3,456,000,000	2019-05-31
1559	2019-06-14	2,272,105,330	-3,180,000	65.7438	3,456,000,000	2019-05-31
1560	2019-06-13	2,275,285,330	-2,548,000	65.8358	3,456,000,000	2019-05-31
1561	2019-06-12	2,277,833,330	-98,000	65.9095	3,456,000,000	2019-05-31
1562	2019-06-11	2,277,931,330	-298,000	65.9124	3,456,000,000	2019-05-31
1563	2019-06-10	2,278,229,330	-644,000	65.9210	3,456,000,000	2019-05-31
1564	2019-06-06	2,278,873,330	-1,744,000	65.9396	3,456,000,000	2019-05-31
1565	2019-06-05	2,280,617,330	500,000	65.9901	3,456,000,000	2019-05-31
1566	2019-06-04	2,280,117,330	0	65.9756	3,456,000,000	2019-05-31
1567	2019-06-03	2,280,117,330	0	65.9756	3,456,000,000	2019-05-31
1568	2019-05-31	2,280,117,330	-210,000	65.9756	3,456,000,000	2019-05-31
1569	2019-05-30	2,280,327,330	-402,000	65.9817	3,456,000,000	2019-04-30
1570	2019-05-29	2,280,729,330	-2,104,000	65.9933	3,456,000,000	2019-04-30
1571	2019-05-28	2,282,833,330	520,000	66.0542	3,456,000,000	2019-04-30
1572	2019-05-27	2,282,313,330	298,000	66.0392	3,456,000,000	2019-04-30
1573	2019-05-24	2,282,015,330	46,000	66.0305	3,456,000,000	2019-04-30
1574	2019-05-23	2,281,969,330	0	66.0292	3,456,000,000	2019-04-30
1575	2019-05-22	2,281,969,330	-702,000	66.0292	3,456,000,000	2019-04-30
1576	2019-05-21	2,282,671,330	170,000	66.0495	3,456,000,000	2019-04-30
1577	2019-05-20	2,282,501,330	-1,438,000	66.0446	3,456,000,000	2019-04-30
1578	2019-05-17	2,283,939,330	-856,000	66.0862	3,456,000,000	2019-04-30
1579	2019-05-16	2,284,795,330	142,000	66.1110	3,456,000,000	2019-04-30
1580	2019-05-15	2,284,653,330	290,000	66.1069	3,456,000,000	2019-04-30
1581	2019-05-14	2,284,363,330	-100,000	66.0985	3,456,000,000	2019-04-30
1582	2019-05-10	2,284,463,330	-870,000	66.1014	3,456,000,000	2019-04-30
1583	2019-05-09	2,285,333,330	-1,716,000	66.1265	3,456,000,000	2019-04-30
1584	2019-05-08	2,287,049,330	232,000	66.1762	3,456,000,000	2019-04-30
1585	2019-05-07	2,286,817,330	0	66.1695	3,456,000,000	2019-04-30
1586	2019-05-06	2,286,817,330	56,000	66.1695	3,456,000,000	2019-04-30
1587	2019-05-03	2,286,761,330	90,000	66.1679	3,456,000,000	2019-04-30
1588	2019-05-02	2,286,671,330	-2,262,000	66.1653	3,456,000,000	2019-04-30
1589	2019-04-30	2,288,933,330	-148,000	66.2307	3,456,000,000	2019-04-30
1590	2019-04-29	2,289,081,330	-2,000	66.2350	3,456,000,000	2019-03-31
1591	2019-04-26	2,289,083,330	0	66.2351	3,456,000,000	2019-03-31
1592	2019-04-25	2,289,083,330	200,000	66.2351	3,456,000,000	2019-03-31
1593	2019-04-24	2,288,883,330	146,000	66.2293	3,456,000,000	2019-03-31
1594	2019-04-23	2,288,737,330	6,000	66.2250	3,456,000,000	2019-03-31
1595	2019-04-18	2,288,731,330	804,000	66.2249	3,456,000,000	2019-03-31
1596	2019-04-17	2,287,927,330	34,000	66.2016	3,456,000,000	2019-03-31
1597	2019-04-16	2,287,893,330	-186,000	66.2006	3,456,000,000	2019-03-31
1598	2019-04-15	2,288,079,330	512,000	66.2060	3,456,000,000	2019-03-31
1599	2019-04-12	2,287,567,330	20,000	66.1912	3,456,000,000	2019-03-31
1600	2019-04-11	2,287,547,330	-12,000	66.1906	3,456,000,000	2019-03-31
1601	2019-04-10	2,287,559,330	1,352,000	66.1910	3,456,000,000	2019-03-31
1602	2019-04-09	2,286,207,330	248,000	66.1518	3,456,000,000	2019-03-31
1603	2019-04-08	2,285,959,330	466,000	66.1447	3,456,000,000	2019-03-31
1604	2019-04-04	2,285,493,330	-104,000	66.1312	3,456,000,000	2019-03-31
1605	2019-04-03	2,285,597,330	0	66.1342	3,456,000,000	2019-03-31
1606	2019-04-02	2,285,597,330	628,000	66.1342	3,456,000,000	2019-03-31
1607	2019-04-01	2,284,969,330	-1,446,000	66.1160	3,456,000,000	2019-03-31
1608	2019-03-29	2,286,415,330	-874,000	66.1579	3,456,000,000	2019-02-28
1609	2019-03-28	2,287,289,330	-1,000,000	66.1831	3,456,000,000	2019-02-28
1610	2019-03-27	2,288,289,330	-2,858,000	66.2121	3,456,000,000	2019-02-28
1611	2019-03-26	2,291,147,330	-534,000	66.2948	3,456,000,000	2019-02-28
1612	2019-03-25	2,291,681,330	888,000	66.3102	3,456,000,000	2019-02-28
1613	2019-03-22	2,290,793,330	20,000	66.2845	3,456,000,000	2019-02-28
1614	2019-03-21	2,290,773,330	-2,088,000	66.2840	3,456,000,000	2019-02-28
1615	2019-03-20	2,292,861,330	38,000	66.3444	3,456,000,000	2019-02-28
1616	2019-03-19	2,292,823,330	536,000	66.3433	3,456,000,000	2019-02-28
1617	2019-03-18	2,292,287,330	-130,000	66.3278	3,456,000,000	2019-02-28
1618	2019-03-15	2,292,417,330	246,000	66.3315	3,456,000,000	2019-02-28
1619	2019-03-14	2,292,171,330	7,056,000	66.3244	3,456,000,000	2019-02-28
1620	2019-03-13	2,285,115,330	-10,000	66.1202	3,456,000,000	2019-02-28
1621	2019-03-12	2,285,125,330	50,000	66.1205	3,456,000,000	2019-02-28
1622	2019-03-11	2,285,075,330	228,000	66.1191	3,456,000,000	2019-02-28
1623	2019-03-08	2,284,847,330	1,398,000	66.1125	3,456,000,000	2019-02-28
1624	2019-03-07	2,283,449,330	-1,048,000	66.0720	3,456,000,000	2019-02-28
1625	2019-03-06	2,284,497,330	566,000	66.1024	3,456,000,000	2019-02-28
1626	2019-03-05	2,283,931,330	-696,000	66.0860	3,456,000,000	2019-02-28
1627	2019-03-04	2,284,627,330	7,640,000	66.1061	3,456,000,000	2019-02-28
1628	2019-03-01	2,276,987,330	-5,060,000	65.8851	3,456,000,000	2019-02-28
1629	2019-02-28	2,282,047,330	-2,678,000	66.0315	3,456,000,000	2019-02-28
1630	2019-02-27	2,284,725,330	4,168,000	66.1090	3,456,000,000	2019-01-31
1631	2019-02-26	2,280,557,330	-486,000	65.9883	3,456,000,000	2019-01-31
1632	2019-02-25	2,281,043,330	1,714,000	66.0024	3,456,000,000	2019-01-31
1633	2019-02-22	2,279,329,330	10,000	65.9528	3,456,000,000	2019-01-31
1634	2019-02-21	2,279,319,330	1,166,000	65.9525	3,456,000,000	2019-01-31
1635	2019-02-20	2,278,153,330	4,458,000	65.9188	3,456,000,000	2019-01-31
1636	2019-02-19	2,273,695,330	-396,000	65.7898	3,456,000,000	2019-01-31
1637	2019-02-18	2,274,091,330	1,614,000	65.8013	3,456,000,000	2019-01-31
1638	2019-02-15	2,272,477,330	1,092,000	65.7546	3,456,000,000	2019-01-31
1639	2019-02-14	2,271,385,330	0	65.7230	3,456,000,000	2019-01-31
1640	2019-02-13	2,271,385,330	20,000	65.7230	3,456,000,000	2019-01-31
1641	2019-02-12	2,271,365,330	12,000	65.7224	3,456,000,000	2019-01-31
1642	2019-02-11	2,271,353,330	136,000	65.7220	3,456,000,000	2019-01-31
1643	2019-02-08	2,271,217,330	-10,000	65.7181	3,456,000,000	2019-01-31
1644	2019-02-04	2,271,227,330	0	65.7184	3,456,000,000	2019-01-31
1645	2019-02-01	2,271,227,330	252,000	65.7184	3,456,000,000	2019-01-31
1646	2019-01-31	2,270,975,330	-6,000	65.7111	3,456,000,000	2019-01-31
1647	2019-01-30	2,270,981,330	-24,000	65.7113	3,456,000,000	2018-12-31
1648	2019-01-29	2,271,005,330	116,000	65.7120	3,456,000,000	2018-12-31
1649	2019-01-28	2,270,889,330	10,000	65.7086	3,456,000,000	2018-12-31
1650	2019-01-25	2,270,879,330	-890,000	65.7083	3,456,000,000	2018-12-31
1651	2019-01-24	2,271,769,330	372,000	65.7341	3,456,000,000	2018-12-31
1652	2019-01-23	2,271,397,330	430,000	65.7233	3,456,000,000	2018-12-31
1653	2019-01-22	2,270,967,330	12,000	65.7109	3,456,000,000	2018-12-31
1654	2019-01-21	2,270,955,330	0	65.7105	3,456,000,000	2018-12-31
1655	2019-01-18	2,270,955,330	1,902,000	65.7105	3,456,000,000	2018-12-31
1656	2019-01-17	2,269,053,330	252,000	65.6555	3,456,000,000	2018-12-31
1657	2019-01-16	2,268,801,330	6,000	65.6482	3,456,000,000	2018-12-31
1658	2019-01-15	2,268,795,330	6,000	65.6480	3,456,000,000	2018-12-31
1659	2019-01-14	2,268,789,330	900,000	65.6478	3,456,000,000	2018-12-31
1660	2019-01-11	2,267,889,330	0	65.6218	3,456,000,000	2018-12-31
1661	2019-01-10	2,267,889,330	-4,000	65.6218	3,456,000,000	2018-12-31
1662	2019-01-09	2,267,893,330	8,000	65.6219	3,456,000,000	2018-12-31
1663	2019-01-08	2,267,885,330	306,000	65.6217	3,456,000,000	2018-12-31
1664	2019-01-07	2,267,579,330	-36,000	65.6128	3,456,000,000	2018-12-31
1665	2019-01-04	2,267,615,330	-36,000	65.6139	3,456,000,000	2018-12-31
1666	2019-01-03	2,267,651,330	-114,000	65.6149	3,456,000,000	2018-12-31
1667	2019-01-02	2,267,765,330	8,000	65.6182	3,456,000,000	2018-12-31
1668	2018-12-31	2,267,757,330	0	65.6180	3,456,000,000	2018-12-31
1669	2018-12-28	2,267,757,330	1,004,000	65.6180	3,456,000,000	2018-11-30
1670	2018-12-27	2,266,753,330	944,000	65.5889	3,456,000,000	2018-11-30
1671	2018-12-24	2,265,809,330	0	65.5616	3,456,000,000	2018-11-30
1672	2018-12-21	2,265,809,330	596,000	65.5616	3,456,000,000	2018-11-30
1673	2018-12-20	2,265,213,330	-828,000	65.5444	3,456,000,000	2018-11-30
1674	2018-12-19	2,266,041,330	2,902,000	65.5683	3,456,000,000	2018-11-30
1675	2018-12-18	2,263,139,330	86,000	65.4844	3,456,000,000	2018-11-30
1676	2018-12-17	2,263,053,330	328,000	65.4819	3,456,000,000	2018-11-30
1677	2018-12-14	2,262,725,330	0	65.4724	3,456,000,000	2018-11-30
1678	2018-12-13	2,262,725,330	128,000	65.4724	3,456,000,000	2018-11-30
1679	2018-12-12	2,262,597,330	-80,000	65.4687	3,456,000,000	2018-11-30
1680	2018-12-11	2,262,677,330	90,000	65.4710	3,456,000,000	2018-11-30
1681	2018-12-10	2,262,587,330	-430,000	65.4684	3,456,000,000	2018-11-30
1682	2018-12-07	2,263,017,330	-1,008,000	65.4808	3,456,000,000	2018-11-30
1683	2018-12-06	2,264,025,330	28,000	65.5100	3,456,000,000	2018-11-30
1684	2018-12-05	2,263,997,330	-82,000	65.5092	3,456,000,000	2018-11-30
1685	2018-12-04	2,264,079,330	-676,000	65.5116	3,456,000,000	2018-11-30
1686	2018-12-03	2,264,755,330	64,000	65.5311	3,456,000,000	2018-11-30
1687	2018-11-30	2,264,691,330	246,000	65.5293	3,456,000,000	2018-11-30
1688	2018-11-29	2,264,445,330	-176,000	65.5221	3,456,000,000	2018-10-31
1689	2018-11-28	2,264,621,330	414,000	65.5272	3,456,000,000	2018-10-31
1690	2018-11-27	2,264,207,330	-804,000	65.5153	3,456,000,000	2018-10-31
1691	2018-11-26	2,265,011,330	6,704,000	65.5385	3,456,000,000	2018-10-31
1692	2018-11-23	2,258,307,330	6,730,000	65.3445	3,456,000,000	2018-10-31
1693	2018-11-22	2,251,577,330	424,000	65.1498	3,456,000,000	2018-10-31
1694	2018-11-21	2,251,153,330	-8,000	65.1375	3,456,000,000	2018-10-31
1695	2018-11-20	2,251,161,330	8,840,000	65.1378	3,456,000,000	2018-10-31
1696	2018-11-19	2,242,321,330	0	64.8820	3,456,000,000	2018-10-31
1697	2018-11-16	2,242,321,330	346,000	64.8820	3,456,000,000	2018-10-31
1698	2018-11-15	2,241,975,330	-868,000	64.8720	3,456,000,000	2018-10-31
1699	2018-11-14	2,242,843,330	-620,000	64.8971	3,456,000,000	2018-10-31
1700	2018-11-13	2,243,463,330	96,000	64.9150	3,456,000,000	2018-10-31
1701	2018-11-12	2,243,367,330	-148,000	64.9122	3,456,000,000	2018-10-31
1702	2018-11-09	2,243,515,330	296,000	64.9165	3,456,000,000	2018-10-31
1703	2018-11-08	2,243,219,330	-1,000,000	64.9080	3,456,000,000	2018-10-31
1704	2018-11-07	2,244,219,330	44,000	64.9369	3,456,000,000	2018-10-31
1705	2018-11-06	2,244,175,330	2,830,000	64.9356	3,456,000,000	2018-10-31
1706	2018-11-05	2,241,345,330	148,000	64.8537	3,456,000,000	2018-10-31
1707	2018-11-02	2,241,197,330	490,000	64.8495	3,456,000,000	2018-10-31
1708	2018-11-01	2,240,707,330	110,000	64.8353	3,456,000,000	2018-10-31
1709	2018-10-31	2,240,597,330	-286,000	64.8321	3,456,000,000	2018-10-31
1710	2018-10-30	2,240,883,330	1,244,000	64.8404	3,456,000,000	2018-09-30
1711	2018-10-29	2,239,639,330	4,000,000	64.8044	3,456,000,000	2018-09-30
1712	2018-10-26	2,235,639,330	120,000	64.6886	3,456,000,000	2018-09-30
1713	2018-10-25	2,235,519,330	-800,000	64.6852	3,456,000,000	2018-09-30
1714	2018-10-24	2,236,319,330	730,000	64.7083	3,456,000,000	2018-09-30
1715	2018-10-23	2,235,589,330	1,468,000	64.6872	3,456,000,000	2018-09-30
1716	2018-10-22	2,234,121,330	1,094,000	64.6447	3,456,000,000	2018-09-30
1717	2018-10-19	2,233,027,330	2,000	64.6131	3,456,000,000	2018-09-30
1718	2018-10-18	2,233,025,330	-174,000	64.6130	3,456,000,000	2018-09-30
1719	2018-10-16	2,233,199,330	1,030,000	64.6180	3,456,000,000	2018-09-30
1720	2018-10-15	2,232,169,330	-114,524,000	64.5882	3,456,000,000	2018-09-30
1721	2018-10-12	2,346,693,330	-500,000	67.9020	3,456,000,000	2018-09-30
1722	2018-10-11	2,347,193,330	1,842,000	67.9165	3,456,000,000	2018-09-30
1723	2018-10-10	2,345,351,330	2,016,000	67.8632	3,456,000,000	2018-09-30
1724	2018-10-09	2,343,335,330	1,832,000	67.8048	3,456,000,000	2018-09-30
1725	2018-10-08	2,341,503,330	790,000	67.7518	3,456,000,000	2018-09-30
1726	2018-10-05	2,340,713,330	33,080,000	67.7290	3,456,000,000	2018-09-30
1727	2018-10-04	2,307,633,330	-152,000	66.7718	3,456,000,000	2018-09-30
1728	2018-10-03	2,307,785,330	-800,000	66.7762	3,456,000,000	2018-09-30
1729	2018-10-02	2,308,585,330	-844,000	66.7993	3,456,000,000	2018-09-30
1730	2018-09-28	2,309,429,330	0	66.8238	3,456,000,000	2018-08-31
1731	2018-09-27	2,309,429,330	100,000	66.8238	3,456,000,000	2018-08-31
1732	2018-09-26	2,309,329,330	-2,000	66.8209	3,456,000,000	2018-08-31
1733	2018-09-24	2,309,331,330	0	66.8209	3,456,000,000	2018-08-31
1734	2018-09-21	2,309,331,330	-10,000	66.8209	3,456,000,000	2018-08-31
1735	2018-09-20	2,309,341,330	-42,000	66.8212	3,456,000,000	2018-08-31
1736	2018-09-19	2,309,383,330	0	66.8224	3,456,000,000	2018-08-31
1737	2018-09-18	2,309,383,330	654,000	66.8224	3,456,000,000	2018-08-31
1738	2018-09-17	2,308,729,330	-102,000	66.8035	3,456,000,000	2018-08-31
1739	2018-09-14	2,308,831,330	100,000	66.8065	3,456,000,000	2018-08-31
1740	2018-09-13	2,308,731,330	60,000	66.8036	3,456,000,000	2018-08-31
1741	2018-09-12	2,308,671,330	-90,000	66.8018	3,456,000,000	2018-08-31
1742	2018-09-11	2,308,761,330	-274,000	66.8044	3,456,000,000	2018-08-31
1743	2018-09-10	2,309,035,330	1,330,000	66.8124	3,456,000,000	2018-08-31
1744	2018-09-07	2,307,705,330	-278,000	66.7739	3,456,000,000	2018-08-31
1745	2018-09-06	2,307,983,330	194,000	66.7819	3,456,000,000	2018-08-31
1746	2018-09-05	2,307,789,330	-964,000	66.7763	3,456,000,000	2018-08-31
1747	2018-09-04	2,308,753,330	-524,000	66.8042	3,456,000,000	2018-08-31
1748	2018-09-03	2,309,277,330	914,000	66.8194	3,456,000,000	2018-08-31
1749	2018-08-31	2,308,363,330	60,000	66.7929	3,456,000,000	2018-08-31
1750	2018-08-30	2,308,303,330	1,192,000	66.7912	3,456,000,000	2018-07-31
1751	2018-08-29	2,307,111,330	-1,528,000	66.7567	3,456,000,000	2018-07-31
1752	2018-08-28	2,308,639,330	60,000	66.8009	3,456,000,000	2018-07-31
1753	2018-08-27	2,308,579,330	1,000,000	66.7992	3,456,000,000	2018-07-31
1754	2018-08-24	2,307,579,330	934,000	66.7702	3,456,000,000	2018-07-31
1755	2018-08-23	2,306,645,330	-1,602,000	66.7432	3,456,000,000	2018-07-31
1756	2018-08-22	2,308,247,330	348,000	66.7896	3,456,000,000	2018-07-31
1757	2018-08-21	2,307,899,330	2,910,000	66.7795	3,456,000,000	2018-07-31
1758	2018-08-20	2,304,989,330	-808,000	66.6953	3,456,000,000	2018-07-31
1759	2018-08-17	2,305,797,330	222,000	66.7187	3,456,000,000	2018-07-31
1760	2018-08-16	2,305,575,330	626,000	66.7122	3,456,000,000	2018-07-31
1761	2018-08-15	2,304,949,330	22,000	66.6941	3,456,000,000	2018-07-31
1762	2018-08-14	2,304,927,330	-1,020,000	66.6935	3,456,000,000	2018-07-31
1763	2018-08-13	2,305,947,330	-1,250,000	66.7230	3,456,000,000	2018-07-31
1764	2018-08-10	2,307,197,330	1,432,000	66.7592	3,456,000,000	2018-07-31
1765	2018-08-09	2,305,765,330	-658,000	66.7177	3,456,000,000	2018-07-31
1766	2018-08-08	2,306,423,330	-1,350,000	66.7368	3,456,000,000	2018-07-31
1767	2018-08-07	2,307,773,330	-1,000,000	66.7758	3,456,000,000	2018-07-31
1768	2018-08-06	2,308,773,330	-1,806,000	66.8048	3,456,000,000	2018-07-31
1769	2018-08-03	2,310,579,330	-1,004,000	66.8570	3,456,000,000	2018-07-31
1770	2018-08-02	2,311,583,330	-3,310,000	66.8861	3,456,000,000	2018-07-31
1771	2018-08-01	2,314,893,330	720,000	66.9819	3,456,000,000	2018-07-31
1772	2018-07-31	2,314,173,330	-1,144,000	66.9610	3,456,000,000	2018-07-31
1773	2018-07-30	2,315,317,330	-1,710,000	66.9941	3,456,000,000	2018-06-30
1774	2018-07-27	2,317,027,330	724,000	67.0436	3,456,000,000	2018-06-30
1775	2018-07-26	2,316,303,330	490,000	67.0227	3,456,000,000	2018-06-30
1776	2018-07-25	2,315,813,330	102,000	67.0085	3,456,000,000	2018-06-30
1777	2018-07-24	2,315,711,330	-908,000	67.0055	3,456,000,000	2018-06-30
1778	2018-07-23	2,316,619,330	-4,950,000	67.0318	3,456,000,000	2018-06-30
1779	2018-07-20	2,321,569,330	-792,000	67.1750	3,456,000,000	2018-06-30
1780	2018-07-19	2,322,361,330	-516,000	67.1980	3,456,000,000	2018-06-30
1781	2018-07-18	2,322,877,330	7,994,000	67.2129	3,456,000,000	2018-06-30
1782	2018-07-17	2,314,883,330	-1,060,000	66.9816	3,456,000,000	2018-06-30
1783	2018-07-16	2,315,943,330	-60,000	67.0122	3,456,000,000	2018-06-30
1784	2018-07-13	2,316,003,330	2,238,000	67.0140	3,456,000,000	2018-06-30
1785	2018-07-12	2,313,765,330	-3,468,000	66.9492	3,456,000,000	2018-06-30
1786	2018-07-11	2,317,233,330	-704,000	67.0496	3,456,000,000	2018-06-30
1787	2018-07-10	2,317,937,330	88,000	67.0699	3,456,000,000	2018-06-30
1788	2018-07-09	2,317,849,330	-240,000	67.0674	3,456,000,000	2018-06-30
1789	2018-07-06	2,318,089,330	3,576,000	67.0743	3,456,000,000	2018-06-30
1790	2018-07-05	2,314,513,330	200,000	66.9709	3,456,000,000	2018-06-30
1791	2018-07-04	2,314,313,330	-494,000	66.9651	3,456,000,000	2018-06-30
1792	2018-07-03	2,314,807,330	872,000	66.9794	3,456,000,000	2018-06-30
1793	2018-06-29	2,313,935,330	168,000	66.9541	3,456,000,000	2018-05-31
1794	2018-06-28	2,313,767,330	926,000	66.9493	3,456,000,000	2018-05-31
1795	2018-06-27	2,312,841,330	-382,000	66.9225	3,456,000,000	2018-05-31
1796	2018-06-26	2,313,223,330	1,520,000	66.9335	3,456,000,000	2018-05-31
1797	2018-06-25	2,311,703,330	-3,794,000	66.8896	3,456,000,000	2018-05-31
1798	2018-06-22	2,315,497,330	-1,280,000	66.9993	3,456,000,000	2018-05-31
1799	2018-06-21	2,316,777,330	3,314,000	67.0364	3,456,000,000	2018-05-31
1800	2018-06-20	2,313,463,330	-1,682,000	66.9405	3,456,000,000	2018-05-31
1801	2018-06-19	2,315,145,330	208,000	66.9892	3,456,000,000	2018-05-31
1802	2018-06-15	2,314,937,330	-3,494,000	66.9831	3,456,000,000	2018-05-31
1803	2018-06-14	2,318,431,330	-1,880,000	67.0842	3,456,000,000	2018-05-31
1804	2018-06-13	2,320,311,330	40,000	67.1386	3,456,000,000	2018-05-31
1805	2018-06-12	2,320,271,330	-42,000	67.1375	3,456,000,000	2018-05-31
1806	2018-06-11	2,320,313,330	880,000	67.1387	3,456,000,000	2018-05-31
1807	2018-06-08	2,319,433,330	1,500,000	67.1132	3,456,000,000	2018-05-31
1808	2018-06-07	2,317,933,330	-1,594,000	67.0698	3,456,000,000	2018-05-31
1809	2018-06-06	2,319,527,330	-80,000	67.1160	3,456,000,000	2018-05-31
1810	2018-06-05	2,319,607,330	-2,616,000	67.1183	3,456,000,000	2018-05-31
1811	2018-06-04	2,322,223,330	598,000	67.1940	3,456,000,000	2018-05-31
1812	2018-06-01	2,321,625,330	-4,898,000	67.1767	3,456,000,000	2018-05-31
1813	2018-05-31	2,326,523,330	-310,000	67.3184	3,456,000,000	2018-05-31
1814	2018-05-30	2,326,833,330	7,056,000	67.3274	3,456,000,000	2018-04-30
1815	2018-05-29	2,319,777,330	-1,040,000	67.1232	3,456,000,000	2018-04-30
1816	2018-05-28	2,320,817,330	4,834,000	67.1533	3,456,000,000	2018-04-30
1817	2018-05-25	2,315,983,330	1,850,000	67.0134	3,456,000,000	2018-04-30
1818	2018-05-24	2,314,133,330	-1,772,000	66.9599	3,456,000,000	2018-04-30
1819	2018-05-23	2,315,905,330	-3,716,000	67.0111	3,456,000,000	2018-04-30
1820	2018-05-21	2,319,621,330	6,240,000	67.1187	3,456,000,000	2018-04-30
1821	2018-05-18	2,313,381,330	-5,308,000	66.9381	3,456,000,000	2018-04-30
1822	2018-05-17	2,318,689,330	2,836,000	67.0917	3,456,000,000	2018-04-30
1823	2018-05-16	2,315,853,330	-254,000	67.0096	3,456,000,000	2018-04-30
1824	2018-05-15	2,316,107,330	-1,330,000	67.0170	3,456,000,000	2018-04-30
1825	2018-05-14	2,317,437,330	116,000	67.0555	3,456,000,000	2018-04-30
1826	2018-05-11	2,317,321,330	3,106,000	67.0521	3,456,000,000	2018-04-30
1827	2018-05-10	2,314,215,330	-1,420,000	66.9622	3,456,000,000	2018-04-30
1828	2018-05-09	2,315,635,330	-1,006,000	67.0033	3,456,000,000	2018-04-30
1829	2018-05-08	2,316,641,330	1,180,000	67.0324	3,456,000,000	2018-04-30
1830	2018-05-07	2,315,461,330	660,000	66.9983	3,456,000,000	2018-04-30
1831	2018-05-04	2,314,801,330	2,332,000	66.9792	3,456,000,000	2018-04-30
1832	2018-05-03	2,312,469,330	2,330,000	66.9117	3,456,000,000	2018-04-30
1833	2018-05-02	2,310,139,330	60,000	66.8443	3,456,000,000	2018-04-30
1834	2018-04-30	2,310,079,330	838,000	66.8426	3,456,000,000	2018-04-30
1835	2018-04-27	2,309,241,330	1,048,000	66.8183	3,456,000,000	2018-03-31
1836	2018-04-26	2,308,193,330	624,000	66.7880	3,456,000,000	2018-03-31
1837	2018-04-25	2,307,569,330	-2,510,000	66.7699	3,456,000,000	2018-03-31
1838	2018-04-24	2,310,079,330	-804,000	66.8426	3,456,000,000	2018-03-31
1839	2018-04-23	2,310,883,330	-4,986,000	66.8658	3,456,000,000	2018-03-31
1840	2018-04-20	2,315,869,330	1,454,000	67.0101	3,456,000,000	2018-03-31
1841	2018-04-19	2,314,415,330	-1,272,000	66.9680	3,456,000,000	2018-03-31
1842	2018-04-18	2,315,687,330	2,806,000	67.0048	3,456,000,000	2018-03-31
1843	2018-04-17	2,312,881,330	1,952,000	66.9236	3,456,000,000	2018-03-31
1844	2018-04-16	2,310,929,330	2,316,000	66.8672	3,456,000,000	2018-03-31
1845	2018-04-13	2,308,613,330	-972,000	66.8002	3,456,000,000	2018-03-31
1846	2018-04-12	2,309,585,330	4,206,000	66.8283	3,456,000,000	2018-03-31
1847	2018-04-11	2,305,379,330	482,000	66.7066	3,456,000,000	2018-03-31
1848	2018-04-10	2,304,897,330	-4,358,000	66.6926	3,456,000,000	2018-03-31
1849	2018-04-09	2,309,255,330	-2,920,000	66.8187	3,456,000,000	2018-03-31
1850	2018-04-06	2,312,175,330	-16,176,000	66.9032	3,456,000,000	2018-03-31
1851	2018-04-04	2,328,351,330	-31,680,000	67.3713	3,456,000,000	2018-03-31
1852	2018-04-03	2,360,031,330	-2,500,000	68.2879	3,456,000,000	2018-03-31
1853	2018-03-29	2,362,531,330	-22,762,000	68.3603	3,456,000,000	2018-02-28
1854	2018-03-28	2,385,293,330	-12,690,000	69.0189	3,456,000,000	2018-02-28
1855	2018-03-27	2,397,983,330	-5,194,000	69.3861	3,456,000,000	2018-02-28
1856	2018-03-26	2,403,177,330	2,140,000	69.5364	3,456,000,000	2018-02-28
1857	2018-03-23	2,401,037,330	-9,830,000	69.4745	3,456,000,000	2018-02-28
1858	2018-03-22	2,410,867,330	-68,438,000	69.7589	3,456,000,000	2018-02-28
1859	2018-03-21	2,479,305,330	-58,958,000	71.7392	3,456,000,000	2018-02-28
1860	2018-03-20	2,538,263,330	25,426,000	73.4451	3,456,000,000	2018-02-28
1861	2018-03-19	2,512,837,330	-646,000	72.7094	3,456,000,000	2018-02-28
1862	2018-03-16	2,513,483,330	31,694,000	72.7281	3,456,000,000	2018-02-28
1863	2018-03-15	2,481,789,330	33,632,000	71.8110	3,456,000,000	2018-02-28
1864	2018-03-14	2,448,157,330	6,018,000	70.8379	3,456,000,000	2018-02-28
1865	2018-03-13	2,442,139,330	-958,000	70.6638	3,456,000,000	2018-02-28
1866	2018-03-12	2,443,097,330	1,662,000	70.6915	3,456,000,000	2018-02-28
1867	2018-03-09	2,441,435,330	0	70.6434	3,456,000,000	2018-02-28
1868	2018-03-08	2,441,435,330	-196,000	70.6434	3,456,000,000	2018-02-28
1869	2018-03-07	2,441,631,330	662,000	70.6491	3,456,000,000	2018-02-28
1870	2018-03-06	2,440,969,330	0	70.6299	3,456,000,000	2018-02-28
1871	2018-03-05	2,440,969,330	-902,000	70.6299	3,456,000,000	2018-02-28
1872	2018-03-02	2,441,871,330	300,000	70.6560	3,456,000,000	2018-02-28
1873	2018-03-01	2,441,571,330	2,632,000	70.6473	3,456,000,000	2018-02-28
1874	2018-02-28	2,438,939,330	350,000	70.5712	3,456,000,000	2018-02-28
1875	2018-02-27	2,438,589,330	1,000,000	70.5610	3,456,000,000	2018-01-31
1876	2018-02-26	2,437,589,330	2,450,000	70.5321	3,456,000,000	2018-01-31
1877	2018-02-23	2,435,139,330	-3,548,000	70.4612	3,456,000,000	2018-01-31
1878	2018-02-22	2,438,687,330	-424,000	70.5639	3,456,000,000	2018-01-31
1879	2018-02-21	2,439,111,330	400,000	70.5761	3,456,000,000	2018-01-31
1880	2018-02-20	2,438,711,330	-1,130,000	70.5646	3,456,000,000	2018-01-31
1881	2018-02-15	2,439,841,330	0	70.5973	3,456,000,000	2018-01-31
1882	2018-02-14	2,439,841,330	-1,420,000	70.5973	3,456,000,000	2018-01-31
1883	2018-02-13	2,441,261,330	-466,000	70.6383	3,456,000,000	2018-01-31
1884	2018-02-12	2,441,727,330	-976,000	70.6518	3,456,000,000	2018-01-31
1885	2018-02-09	2,442,703,330	-5,144,000	70.6801	3,456,000,000	2018-01-31
1886	2018-02-08	2,447,847,330	-732,000	70.8289	3,456,000,000	2018-01-31
1887	2018-02-07	2,448,579,330	-542,000	70.8501	3,456,000,000	2018-01-31
1888	2018-02-06	2,449,121,330	-2,484,000	70.8658	3,456,000,000	2018-01-31
1889	2018-02-05	2,451,605,330	0	70.9377	3,456,000,000	2018-01-31
1890	2018-02-02	2,451,605,330	166,000	70.9377	3,456,000,000	2018-01-31
1891	2018-02-01	2,451,439,330	556,000	70.9329	3,456,000,000	2018-01-31
1892	2018-01-31	2,450,883,330	-476,000	70.9168	3,456,000,000	2018-01-31
1893	2018-01-30	2,451,359,330	-320,000	70.9305	3,456,000,000	2017-12-31
1894	2018-01-29	2,451,679,330	260,000	70.9398	3,456,000,000	2017-12-31
1895	2018-01-26	2,451,419,330	32,000	70.9323	3,456,000,000	2017-12-31
1896	2018-01-25	2,451,387,330	-782,000	70.9313	3,456,000,000	2017-12-31
1897	2018-01-24	2,452,169,330	-502,000	70.9540	3,456,000,000	2017-12-31
1898	2018-01-23	2,452,671,330	-2,512,000	70.9685	3,456,000,000	2017-12-31
1899	2018-01-22	2,455,183,330	-8,278,000	71.0412	3,456,000,000	2017-12-31
1900	2018-01-19	2,463,461,330	6,674,000	71.2807	3,456,000,000	2017-12-31
1901	2018-01-18	2,456,787,330	-6,134,000	71.0876	3,456,000,000	2017-12-31
1902	2018-01-17	2,462,921,330	3,394,000	71.2651	3,456,000,000	2017-12-31
1903	2018-01-16	2,459,527,330	-814,000	71.1669	3,456,000,000	2017-12-31
1904	2018-01-15	2,460,341,330	760,000	71.1904	3,456,000,000	2017-12-31
1905	2018-01-12	2,459,581,330	32,000	71.1684	3,456,000,000	2017-12-31
1906	2018-01-11	2,459,549,330	2,202,000	71.1675	3,456,000,000	2017-12-31
1907	2018-01-10	2,457,347,330	-318,000	71.1038	3,456,000,000	2017-12-31
1908	2018-01-09	2,457,665,330	4,020,000	71.1130	3,456,000,000	2017-12-31
1909	2018-01-08	2,453,645,330	3,896,000	70.9967	3,456,000,000	2017-12-31
1910	2018-01-05	2,449,749,330	810,000	70.8840	3,456,000,000	2017-12-31
1911	2018-01-04	2,448,939,330	-142,000	70.8605	3,456,000,000	2017-12-31
1912	2018-01-03	2,449,081,330	-120,000	70.8646	3,456,000,000	2017-12-31
1913	2018-01-02	2,449,201,330	542,000	70.8681	3,456,000,000	2017-12-31
1914	2017-12-29	2,448,659,330	-530,000	70.8524	3,456,000,000	2017-11-30
1915	2017-12-28	2,449,189,330	-3,442,000	70.8677	3,456,000,000	2017-11-30
1916	2017-12-27	2,452,631,330	0	70.9673	3,456,000,000	2017-11-30
1917	2017-12-22	2,452,631,330	152,000	70.9673	3,456,000,000	2017-11-30
1918	2017-12-21	2,452,479,330	12,000	70.9629	3,456,000,000	2017-11-30
1919	2017-12-20	2,452,467,330	30,000	70.9626	3,456,000,000	2017-11-30
1920	2017-12-19	2,452,437,330	440,000	70.9617	3,456,000,000	2017-11-30
1921	2017-12-18	2,451,997,330	-1,100,000	70.9490	3,456,000,000	2017-11-30
1922	2017-12-15	2,453,097,330	810,000	70.9808	3,456,000,000	2017-11-30
1923	2017-12-14	2,452,287,330	796,000	70.9574	3,456,000,000	2017-11-30
1924	2017-12-13	2,451,491,330	1,628,000	70.9344	3,456,000,000	2017-11-30
1925	2017-12-12	2,449,863,330	9,934,000	70.8872	3,456,000,000	2017-11-30
1926	2017-12-11	2,439,929,330	3,408,000	70.5998	3,456,000,000	2017-11-30
1927	2017-12-08	2,436,521,330	-90,000	70.5012	3,456,000,000	2017-11-30
1928	2017-12-07	2,436,611,330	1,174,000	70.5038	3,456,000,000	2017-11-30
1929	2017-12-06	2,435,437,330	58,000	70.4698	3,456,000,000	2017-11-30
1930	2017-12-05	2,435,379,330	1,388,000	70.4682	3,456,000,000	2017-11-30
1931	2017-12-04	2,433,991,330	3,196,000	70.4280	3,456,000,000	2017-11-30
1932	2017-12-01	2,430,795,330	2,806,000	70.3355	3,456,000,000	2017-11-30
1933	2017-11-30	2,427,989,330	2,272,000	70.2543	3,456,000,000	2017-11-30
1934	2017-11-29	2,425,717,330	3,802,000	70.1886	3,456,000,000	2017-10-31
1935	2017-11-28	2,421,915,330	-160,000	70.0786	3,456,000,000	2017-10-31
1936	2017-11-27	2,422,075,330	-548,000	70.0832	3,456,000,000	2017-10-31
1937	2017-11-24	2,422,623,330	5,262,000	70.0991	3,456,000,000	2017-10-31
1938	2017-11-23	2,417,361,330	-1,416,000	69.9468	3,456,000,000	2017-10-31
1939	2017-11-22	2,418,777,330	15,552,000	69.9878	3,456,000,000	2017-10-31
1940	2017-11-21	2,403,225,330	-2,498,000	69.5378	3,456,000,000	2017-10-31
1941	2017-11-20	2,405,723,330	-320,000	69.6101	3,456,000,000	2017-10-31
1942	2017-11-17	2,406,043,330	-3,380,000	69.6193	3,456,000,000	2017-10-31
1943	2017-11-16	2,409,423,330	2,600,000	69.7171	3,456,000,000	2017-10-31
1944	2017-11-15	2,406,823,330	4,378,000	69.6419	3,456,000,000	2017-10-31
1945	2017-11-14	2,402,445,330	708,000	69.5152	3,456,000,000	2017-10-31
1946	2017-11-13	2,401,737,330	41,200,000	69.4947	3,456,000,000	2017-10-31
1947	2017-11-10	2,360,537,330	-2,010,000	68.3026	3,456,000,000	2017-10-31
1948	2017-11-09	2,362,547,330	-2,708,000	68.3607	3,456,000,000	2017-10-31
1949	2017-11-08	2,365,255,330	900,000	68.4391	3,456,000,000	2017-10-31
1950	2017-11-07	2,364,355,330	-1,506,000	68.4131	3,456,000,000	2017-10-31
1951	2017-11-06	2,365,861,330	-982,000	68.4566	3,456,000,000	2017-10-31
1952	2017-11-03	2,366,843,330	-14,290,000	68.4851	3,456,000,000	2017-10-31
1953	2017-11-02	2,381,133,330	-1,992,000	68.8985	3,456,000,000	2017-10-31
1954	2017-11-01	2,383,125,330	1,100,000	68.9562	3,456,000,000	2017-10-31
1955	2017-10-31	2,382,025,330	22,000	68.9243	3,456,000,000	2017-10-31
1956	2017-10-30	2,382,003,330	-1,002,000	68.9237	3,456,000,000	2017-09-30
1957	2017-10-27	2,383,005,330	-1,112,000	68.9527	3,456,000,000	2017-09-30
1958	2017-10-26	2,384,117,330	618,000	68.9849	3,456,000,000	2017-09-30
1959	2017-10-25	2,383,499,330	-200,000	68.9670	3,456,000,000	2017-09-30
1960	2017-10-24	2,383,699,330	-1,194,000	68.9728	3,456,000,000	2017-09-30
1961	2017-10-23	2,384,893,330	-1,570,000	69.0073	3,456,000,000	2017-09-30
1962	2017-10-20	2,386,463,330	-1,630,000	69.0528	3,456,000,000	2017-09-30
1963	2017-10-19	2,388,093,330	-1,042,000	69.0999	3,456,000,000	2017-09-30
1964	2017-10-18	2,389,135,330	-10,000	69.1301	3,456,000,000	2017-09-30
1965	2017-10-17	2,389,145,330	-2,952,000	69.1304	3,456,000,000	2017-09-30
1966	2017-10-16	2,392,097,330	1,642,000	69.2158	3,456,000,000	2017-09-30
1967	2017-10-13	2,390,455,330	-1,338,000	69.1683	3,456,000,000	2017-09-30
1968	2017-10-12	2,391,793,330	-604,000	69.2070	3,456,000,000	2017-09-30
1969	2017-10-11	2,392,397,330	-3,556,000	69.2245	3,456,000,000	2017-09-30
1970	2017-10-10	2,395,953,330	-1,348,000	69.3274	3,456,000,000	2017-09-30
1971	2017-10-09	2,397,301,330	-786,000	69.3664	3,456,000,000	2017-09-30
1972	2017-10-06	2,398,087,330	-1,478,000	69.3891	3,456,000,000	2017-09-30
1973	2017-10-04	2,399,565,330	-6,572,000	69.4319	3,456,000,000	2017-09-30
1974	2017-10-03	2,406,137,330	1,892,000	69.6220	3,456,000,000	2017-09-30
1975	2017-09-29	2,404,245,330	6,958,000	69.5673	3,456,000,000	2017-08-31
1976	2017-09-28	2,397,287,330	1,808,000	69.3660	3,456,000,000	2017-08-31
1977	2017-09-27	2,395,479,330	-2,556,000	69.3136	3,456,000,000	2017-08-31
1978	2017-09-26	2,398,035,330	312,000	69.3876	3,456,000,000	2017-08-31
1979	2017-09-25	2,397,723,330	40,000	69.3786	3,456,000,000	2017-08-31
1980	2017-09-22	2,397,683,330	7,162,000	69.3774	3,456,000,000	2017-08-31
1981	2017-09-21	2,390,521,330	-14,670,000	69.1702	3,456,000,000	2017-08-31
1982	2017-09-20	2,405,191,330	-1,252,000	69.5947	3,456,000,000	2017-08-31
1983	2017-09-19	2,406,443,330	2,444,000	69.6309	3,456,000,000	2017-08-31
1984	2017-09-18	2,403,999,330	6,808,000	69.5602	3,456,000,000	2017-08-31
1985	2017-09-15	2,397,191,330	356,000	69.3632	3,456,000,000	2017-08-31
1986	2017-09-14	2,396,835,330	-9,558,000	69.3529	3,456,000,000	2017-08-31
1987	2017-09-13	2,406,393,330	10,916,000	69.6294	3,456,000,000	2017-08-31
1988	2017-09-12	2,395,477,330	-1,700,000	69.3136	3,456,000,000	2017-08-31
1989	2017-09-11	2,397,177,330	-2,012,000	69.3628	3,456,000,000	2017-08-31
1990	2017-09-08	2,399,189,330	-6,304,000	69.4210	3,456,000,000	2017-08-31
1991	2017-09-07	2,405,493,330	-18,348,000	69.6034	3,456,000,000	2017-08-31
1992	2017-09-06	2,423,841,330	1,602,000	70.1343	3,456,000,000	2017-08-31
1993	2017-09-05	2,422,239,330	5,236,000	70.0879	3,456,000,000	2017-08-31
1994	2017-09-04	2,417,003,330	784,000	69.9364	3,456,000,000	2017-08-31
1995	2017-09-01	2,416,219,330	-3,650,000	69.9138	3,456,000,000	2017-08-31
1996	2017-08-31	2,419,869,330	-572,000	70.0194	3,456,000,000	2017-08-31
1997	2017-08-30	2,420,441,330	-636,000	70.0359	3,456,000,000	2017-07-31
1998	2017-08-29	2,421,077,330	-538,000	70.0543	3,456,000,000	2017-07-31
1999	2017-08-28	2,421,615,330	1,374,000	70.0699	3,456,000,000	2017-07-31
2000	2017-08-25	2,420,241,330	-650,000	70.0301	3,456,000,000	2017-07-31
2001	2017-08-24	2,420,891,330	-718,000	70.0489	3,456,000,000	2017-07-31
2002	2017-08-23	2,421,609,330	0	70.0697	3,456,000,000	2017-07-31
2003	2017-08-22	2,421,609,330	790,000	70.0697	3,456,000,000	2017-07-31
2004	2017-08-21	2,420,819,330	1,740,000	70.0469	3,456,000,000	2017-07-31
2005	2017-08-18	2,419,079,330	178,000	69.9965	3,456,000,000	2017-07-31
2006	2017-08-17	2,418,901,330	316,000	69.9914	3,456,000,000	2017-07-31
2007	2017-08-16	2,418,585,330	1,244,000	69.9822	3,456,000,000	2017-07-31
2008	2017-08-15	2,417,341,330	1,612,000	69.9462	3,456,000,000	2017-07-31
2009	2017-08-14	2,415,729,330	1,062,000	69.8996	3,456,000,000	2017-07-31
2010	2017-08-11	2,414,667,330	-2,502,000	69.8688	3,456,000,000	2017-07-31
2011	2017-08-10	2,417,169,330	6,046,000	69.9412	3,456,000,000	2017-07-31
2012	2017-08-09	2,411,123,330	-5,692,000	69.7663	3,456,000,000	2017-07-31
2013	2017-08-08	2,416,815,330	16,938,000	69.9310	3,456,000,000	2017-07-31
2014	2017-08-07	2,399,877,330	-5,876,000	69.4409	3,456,000,000	2017-07-31
2015	2017-08-04	2,405,753,330	-5,858,000	69.6109	3,456,000,000	2017-07-31
2016	2017-08-03	2,411,611,330	-484,000	69.7804	3,456,000,000	2017-07-31
2017	2017-08-02	2,412,095,330	-4,218,000	69.7944	3,456,000,000	2017-07-31
2018	2017-08-01	2,416,313,330	618,000	69.9165	3,456,000,000	2017-07-31
2019	2017-07-31	2,415,695,330	-838,000	69.8986	3,456,000,000	2017-07-31
2020	2017-07-28	2,416,533,330	-2,058,000	69.9228	3,456,000,000	2017-06-30
2021	2017-07-27	2,418,591,330	1,408,000	69.9824	3,456,000,000	2017-06-30
2022	2017-07-26	2,417,183,330	-1,186,000	69.9416	3,456,000,000	2017-06-30
2023	2017-07-25	2,418,369,330	803,000	69.9760	3,456,000,000	2017-06-30
2024	2017-07-24	2,417,566,330	6,770,500	69.9527	3,456,000,000	2017-06-30
2025	2017-07-21	2,410,795,830	-6,844,000	69.7568	3,456,000,000	2017-06-30
2026	2017-07-20	2,417,639,830	4,980,000	69.9549	3,456,000,000	2017-06-30
2027	2017-07-19	2,412,659,830	4,082,000	69.8108	3,456,000,000	2017-06-30
2028	2017-07-18	2,408,577,830	2,810,000	69.6926	3,456,000,000	2017-06-30
2029	2017-07-17	2,405,767,830	10,462,500	69.6113	3,456,000,000	2017-06-30
2030	2017-07-14	2,395,305,330	11,228,000	69.3086	3,456,000,000	2017-06-30
2031	2017-07-13	2,384,077,330	10,438,000	68.9837	3,456,000,000	2017-06-30
2032	2017-07-12	2,373,639,330	3,792,000	68.6817	3,456,000,000	2017-06-30
2033	2017-07-11	2,369,847,330	-1,328,000	68.5720	3,456,000,000	2017-06-30
2034	2017-07-10	2,371,175,330	4,350,000	68.6104	3,456,000,000	2017-06-30
2035	2017-07-07	2,366,825,330	-7,062,000	68.4845	3,456,000,000	2017-06-30
2036	2017-07-06	2,373,887,330	6,314,000	68.6889	3,456,000,000	2017-06-30
2037	2017-07-05	2,367,573,330	8,388,000	68.5062	3,456,000,000	2017-06-30
2038	2017-07-04	2,359,185,330	26,490,000	68.2635	3,456,000,000	2017-06-30
2039	2017-07-03	2,332,695,330	18,840,000	67.4970	3,456,000,000	2017-06-30
2040	2017-06-30	2,313,855,330	-19,662,000	66.9518	3,456,000,000	2017-06-30
2041	2017-06-29	2,333,517,330	-37,902,000	67.5208	3,456,000,000	2017-05-31
2042	2017-06-28	2,371,419,330	-430,000	68.6175	3,456,000,000	2017-05-31
2043	2017-06-27	2,371,849,330	-2,658,000	68.6299	3,456,000,000	2017-05-31
2044	2017-06-26	2,374,507,330	-7,656,000	68.7068	3,456,000,000	2017-05-31
2045	2017-06-23	2,382,163,330	-5,114,000	68.9283	3,456,000,000	2017-05-31
2046	2017-06-22	2,387,277,330	-392,000	69.0763	3,456,000,000	2017-05-31
2047	2017-06-21	2,387,669,330	-2,386,000	69.0877	3,456,000,000	2017-05-31
2048	2017-06-20	2,390,055,330	492,000	69.1567	3,456,000,000	2017-05-31
2049	2017-06-19	2,389,563,330	-6,010,000	69.1425	3,456,000,000	2017-05-31
2050	2017-06-16	2,395,573,330	498,000	69.3164	3,456,000,000	2017-05-31
2051	2017-06-15	2,395,075,330	-354,000	69.3019	3,456,000,000	2017-05-31
2052	2017-06-14	2,395,429,330	-248,000	69.3122	3,456,000,000	2017-05-31
2053	2017-06-13	2,395,677,330	-134,000	69.3194	3,456,000,000	2017-05-31
2054	2017-06-12	2,395,811,330	-60,000	69.3232	3,456,000,000	2017-05-31
2055	2017-06-09	2,395,871,330	40,000	69.3250	3,456,000,000	2017-05-31
2056	2017-06-08	2,395,831,330	4,724,000	69.3238	3,456,000,000	2017-05-31
2057	2017-06-07	2,391,107,330	334,000	69.1871	3,456,000,000	2017-05-31
2058	2017-06-06	2,390,773,330	-1,178,000	69.1775	3,456,000,000	2017-05-31
2059	2017-06-05	2,391,951,330	4,690,000	69.2116	3,456,000,000	2017-05-31
2060	2017-06-02	2,387,261,330	798,000	69.0758	3,456,000,000	2017-05-31
2061	2017-06-01	2,386,463,330	-2,028,000	69.0528	3,456,000,000	2017-05-31
2062	2017-05-31	2,388,491,330	-6,144,000	69.1114	3,456,000,000	2017-05-31
2063	2017-05-29	2,394,635,330	-10,618,000	69.2892	3,456,000,000	2017-04-30
2064	2017-05-26	2,405,253,330	-2,744,000	69.5965	3,456,000,000	2017-04-30
2065	2017-05-25	2,407,997,330	1,154,000	69.6758	3,456,000,000	2017-04-30
2066	2017-05-24	2,406,843,330	-392,000	69.6425	3,456,000,000	2017-04-30
2067	2017-05-23	2,407,235,330	1,198,000	69.6538	3,456,000,000	2017-04-30
2068	2017-05-22	2,406,037,330	-2,500,000	69.6191	3,456,000,000	2017-04-30
2069	2017-05-19	2,408,537,330	-1,182,000	69.6915	3,456,000,000	2017-04-30
2070	2017-05-18	2,409,719,330	1,376,000	69.7257	3,456,000,000	2017-04-30
2071	2017-05-17	2,408,343,330	-2,184,000	69.6859	3,456,000,000	2017-04-30
2072	2017-05-16	2,410,527,330	1,196,000	69.7491	3,456,000,000	2017-04-30
2073	2017-05-15	2,409,331,330	66,000	69.7144	3,456,000,000	2017-04-30
2074	2017-05-12	2,409,265,330	-1,260,000	69.7125	3,456,000,000	2017-04-30
2075	2017-05-11	2,410,525,330	-5,978,000	69.7490	3,456,000,000	2017-04-30
2076	2017-05-10	2,416,503,330	-282,000	69.9220	3,456,000,000	2017-04-30
2077	2017-05-09	2,416,785,330	1,938,000	69.9301	3,456,000,000	2017-04-30
2078	2017-05-08	2,414,847,330	3,660,000	69.8741	3,456,000,000	2017-04-30
2079	2017-05-05	2,411,187,330	-926,000	69.7682	3,456,000,000	2017-04-30
2080	2017-05-04	2,412,113,330	4,900,000	69.7949	3,456,000,000	2017-04-30
2081	2017-05-02	2,407,213,330	1,454,000	69.6532	3,456,000,000	2017-04-30
2082	2017-04-28	2,405,759,330	4,974,000	69.6111	3,456,000,000	2017-03-31
2083	2017-04-27	2,400,785,330	-206,000	69.4672	3,456,000,000	2017-03-31
2084	2017-04-26	2,400,991,330	1,366,000	69.4731	3,456,000,000	2017-03-31
2085	2017-04-25	2,399,625,330	4,596,000	69.4336	3,456,000,000	2017-03-31
2086	2017-04-24	2,395,029,330	3,276,000	69.3006	3,456,000,000	2017-03-31
2087	2017-04-21	2,391,753,330	210,000	69.2058	3,456,000,000	2017-03-31
2088	2017-04-20	2,391,543,330	6,668,000	69.1997	3,456,000,000	2017-03-31
2089	2017-04-19	2,384,875,330	9,972,000	69.0068	3,456,000,000	2017-03-31
2090	2017-04-18	2,374,903,330	10,636,000	68.7183	3,456,000,000	2017-03-31
2091	2017-04-13	2,364,267,330	22,298,000	68.4105	3,456,000,000	2017-03-31
2092	2017-04-12	2,341,969,330	46,634,000	67.7653	3,456,000,000	2017-03-31
2093	2017-04-11	2,295,335,330	4,530,000	66.4160	3,456,000,000	2017-03-31
2094	2017-04-10	2,290,805,330	15,134,000	66.2849	3,456,000,000	2017-03-31
2095	2017-04-07	2,275,671,330	-2,010,000	65.8470	3,456,000,000	2017-03-31
2096	2017-04-06	2,277,681,330	630,000	65.9051	3,456,000,000	2017-03-31
2097	2017-04-05	2,277,051,330	1,992,000	65.8869	3,456,000,000	2017-03-31
2098	2017-04-03	2,275,059,330	268,000	65.8293	3,456,000,000	2017-03-31
2099	2017-03-31	2,274,791,330	11,354,000	65.8215	3,456,000,000	2017-03-31
2100	2017-03-30	2,263,437,330	2,706,000	65.4930	3,456,000,000	2017-02-28
2101	2017-03-29	2,260,731,330	3,468,000	65.4147	3,456,000,000	2017-02-28
2102	2017-03-28	2,257,263,330	1,336,000	65.3143	3,456,000,000	2017-02-28
2103	2017-03-27	2,255,927,330	1,104,000	65.2757	3,456,000,000	2017-02-28
2104	2017-03-24	2,254,823,330	222,000	65.2437	3,456,000,000	2017-02-28
2105	2017-03-23	2,254,601,330	1,488,000	65.2373	3,456,000,000	2017-02-28
2106	2017-03-22	2,253,113,330	1,154,000	65.1943	3,456,000,000	2017-02-28
2107	2017-03-21	2,251,959,330	2,120,000	65.1609	3,456,000,000	2017-02-28
2108	2017-03-20	2,249,839,330	-2,570,000	65.0995	3,456,000,000	2017-02-28
2109	2017-03-17	2,252,409,330	586,000	65.1739	3,456,000,000	2017-02-28
2110	2017-03-16	2,251,823,330	-8,220,000	65.1569	3,456,000,000	2017-02-28
2111	2017-03-15	2,260,043,330	696,000	65.3948	3,456,000,000	2017-02-28
2112	2017-03-14	2,259,347,330	1,246,000	65.3746	3,456,000,000	2017-02-28
2113	2017-03-13	2,258,101,330	3,402,000	65.3386	3,456,000,000	2017-02-28
2114	2017-03-10	2,254,699,330	-5,734,000	65.2401	3,456,000,000	2017-02-28
2115	2017-03-09	2,260,433,330	2,650,000	65.4061	3,456,000,000	2017-02-28
2116	2017-03-08	2,257,783,330	1,930,000	65.3294	3,456,000,000	2017-02-28
2117	2017-03-07	2,255,853,330	-526,000	65.2735	3,456,000,000	2017-02-28
2118	2017-03-06	2,256,379,330	2,014,000	65.2888	3,456,000,000	2017-02-28
2119	2017-03-03	2,254,365,330	-860,000	65.2305	3,456,000,000	2017-02-28
2120	2017-03-02	2,255,225,330	5,066,000	65.2554	3,456,000,000	2017-02-28
2121	2017-03-01	2,250,159,330	-22,356,000	65.1088	3,456,000,000	2017-02-28
2122	2017-02-28	2,272,515,330	-14,886,000	65.7557	3,456,000,000	2017-02-28
2123	2017-02-27	2,287,401,330	256,000	66.1864	3,456,000,000	2017-01-31
2124	2017-02-24	2,287,145,330	-3,314,000	66.1790	3,456,000,000	2017-01-31
2125	2017-02-23	2,290,459,330	-13,220,000	66.2749	3,456,000,000	2017-01-31
2126	2017-02-22	2,303,679,330	-33,236,000	66.6574	3,456,000,000	2017-01-31
2127	2017-02-21	2,336,915,330	-18,246,000	67.6191	3,456,000,000	2017-01-31
2128	2017-02-20	2,355,161,330	-6,526,000	68.1470	3,456,000,000	2017-01-31
2129	2017-02-17	2,361,687,330	-1,536,000	68.3359	3,456,000,000	2017-01-31
2130	2017-02-16	2,363,223,330	-18,506,000	68.3803	3,456,000,000	2017-01-31
2131	2017-02-15	2,381,729,330	-15,146,000	68.9158	3,456,000,000	2017-01-31
2132	2017-02-14	2,396,875,330	-54,728,000	69.3540	3,456,000,000	2017-01-31
2133	2017-02-13	2,451,603,330	-70,794,000	70.9376	3,456,000,000	2017-01-31
2134	2017-02-10	2,522,397,330	-34,372,000	72.9860	3,456,000,000	2017-01-31
2135	2017-02-09	2,556,769,330	-2,834,000	73.9806	3,456,000,000	2017-01-31
2136	2017-02-08	2,559,603,330	-1,030,000	74.0626	3,456,000,000	2017-01-31
2137	2017-02-07	2,560,633,330	-1,170,000	74.0924	3,456,000,000	2017-01-31
2138	2017-02-06	2,561,803,330	68,000	74.1263	3,456,000,000	2017-01-31
2139	2017-02-03	2,561,735,330	-2,340,000	74.1243	3,456,000,000	2017-01-31
2140	2017-02-02	2,564,075,330	-10,394,000	74.1920	3,456,000,000	2017-01-31
2141	2017-02-01	2,574,469,330	-2,224,000	74.4927	3,456,000,000	2017-01-31
2142	2017-01-27	2,576,693,330	0	74.5571	3,456,000,000	2016-12-31
2143	2017-01-26	2,576,693,330	-3,406,000	74.5571	3,456,000,000	2016-12-31
2144	2017-01-25	2,580,099,330	-3,432,000	74.6557	3,456,000,000	2016-12-31
2145	2017-01-24	2,583,531,330	60,000	74.7550	3,456,000,000	2016-12-31
2146	2017-01-23	2,583,471,330	-70,000	74.7532	3,456,000,000	2016-12-31
2147	2017-01-20	2,583,541,330	-350,000	74.7552	3,456,000,000	2016-12-31
2148	2017-01-19	2,583,891,330	3,782,000	74.7654	3,456,000,000	2016-12-31
2149	2017-01-18	2,580,109,330	-1,460,000	74.6559	3,456,000,000	2016-12-31
2150	2017-01-17	2,581,569,330	-4,718,000	74.6982	3,456,000,000	2016-12-31
2151	2017-01-16	2,586,287,330	-3,700,000	74.8347	3,456,000,000	2016-12-31
2152	2017-01-13	2,589,987,330	-8,622,000	74.9418	3,456,000,000	2016-12-31
2153	2017-01-12	2,598,609,330	5,514,000	75.1912	3,456,000,000	2016-12-31
2154	2017-01-11	2,593,095,330	1,154,000	75.0317	3,456,000,000	2016-12-31
2155	2017-01-10	2,591,941,330	-108,000	74.9983	3,456,000,000	2016-12-31
2156	2017-01-09	2,592,049,330	-108,000	75.0014	3,456,000,000	2016-12-31
2157	2017-01-06	2,592,157,330	-158,000	75.0046	3,456,000,000	2016-12-31
2158	2017-01-05	2,592,315,330	52,000	75.0091	3,456,000,000	2016-12-31
2159	2017-01-04	2,592,263,330	-100,000	75.0076	3,456,000,000	2016-12-31
2160	2017-01-03	2,592,363,330	0	75.0105	3,456,000,000	2016-12-31
2161	2016-12-30	2,592,363,330	30,000	75.0105	3,456,000,000	2016-11-30
2162	2016-12-29	2,592,333,330	530,000	75.0096	3,456,000,000	2016-11-30
2163	2016-12-28	2,591,803,330	200,000	74.9943	3,456,000,000	2016-11-30
2164	2016-12-23	2,591,603,330	630,000	74.9885	3,456,000,000	2016-11-30
2165	2016-12-22	2,590,973,330	144,000	74.9703	3,456,000,000	2016-11-30
2166	2016-12-21	2,590,829,330	-618,000	74.9661	3,456,000,000	2016-11-30
2167	2016-12-20	2,591,447,330	324,000	74.9840	3,456,000,000	2016-11-30
2168	2016-12-19	2,591,123,330	-310,000	74.9746	3,456,000,000	2016-11-30
2169	2016-12-16	2,591,433,330	504,000	74.9836	3,456,000,000	2016-11-30
2170	2016-12-15	2,590,929,330	310,000	74.9690	3,456,000,000	2016-11-30
2171	2016-12-14	2,590,619,330	-176,000	74.9601	3,456,000,000	2016-11-30
2172	2016-12-13	2,590,795,330	-456,000	74.9651	3,456,000,000	2016-11-30
2173	2016-12-12	2,591,251,330	162,000	74.9783	3,456,000,000	2016-11-30
2174	2016-12-09	2,591,089,330	196,000	74.9736	3,456,000,000	2016-11-30
2175	2016-12-08	2,590,893,330	120,000	74.9680	3,456,000,000	2016-11-30
2176	2016-12-07	2,590,773,330	458,000	74.9645	3,456,000,000	2016-11-30
2177	2016-12-06	2,590,315,330	-32,000	74.9513	3,456,000,000	2016-11-30
2178	2016-12-05	2,590,347,330	-214,000	74.9522	3,456,000,000	2016-11-30
2179	2016-12-02	2,590,561,330	1,102,000	74.9584	3,456,000,000	2016-11-30
2180	2016-12-01	2,589,459,330	434,000	74.9265	3,456,000,000	2016-11-30
2181	2016-11-30	2,589,025,330	796,000	74.9139	3,456,000,000	2016-11-30
2182	2016-11-29	2,588,229,330	442,000	74.8909	3,456,000,000	2016-10-31
2183	2016-11-28	2,587,787,330	2,170,000	74.8781	3,456,000,000	2016-10-31
2184	2016-11-25	2,585,617,330	380,000	74.8153	3,456,000,000	2016-10-31
2185	2016-11-24	2,585,237,330	-64,000	74.8043	3,456,000,000	2016-10-31
2186	2016-11-23	2,585,301,330	0	74.8062	3,456,000,000	2016-10-31
2187	2016-11-22	2,585,301,330	30,000	74.8062	3,456,000,000	2016-10-31
2188	2016-11-21	2,585,271,330	780,000	74.8053	3,456,000,000	2016-10-31
2189	2016-11-18	2,584,491,330	-34,000	74.7827	3,456,000,000	2016-10-31
2190	2016-11-17	2,584,525,330	-50,000	74.7837	3,456,000,000	2016-10-31
2191	2016-11-16	2,584,575,330	581,292	74.7852	3,456,000,000	2016-10-31
2192	2016-11-15	2,583,994,038	2,378,000	74.7683	3,456,000,000	2016-10-31
2193	2016-11-14	2,581,616,038	306,000	74.6995	3,456,000,000	2016-10-31
2194	2016-11-11	2,581,310,038	380,000	74.6907	3,456,000,000	2016-10-31
2195	2016-11-10	2,580,930,038	139,000	74.6797	3,456,000,000	2016-10-31
2196	2016-11-09	2,580,791,038	2,068,968	74.6757	3,456,000,000	2016-10-31
2197	2016-11-08	2,578,722,070	100,000	74.6158	3,456,000,000	2016-10-31
2198	2016-11-07	2,578,622,070	-148,000	74.6129	3,456,000,000	2016-10-31
2199	2016-11-04	2,578,770,070	854,000	74.6172	3,456,000,000	2016-10-31
2200	2016-11-03	2,577,916,070	274,000	74.5925	3,456,000,000	2016-10-31
2201	2016-11-02	2,577,642,070	950,000	74.5846	3,456,000,000	2016-10-31
2202	2016-11-01	2,576,692,070	-5,568,000	74.5571	3,456,000,000	2016-10-31
2203	2016-10-31	2,582,260,070	308,000	74.7182	3,456,000,000	2016-10-31
2204	2016-10-28	2,581,952,070	440,000	74.7093	3,456,000,000	2016-09-30
2205	2016-10-27	2,581,512,070	578,000	74.6965	3,456,000,000	2016-09-30
2206	2016-10-26	2,580,934,070	-640,000	74.6798	3,456,000,000	2016-09-30
2207	2016-10-25	2,581,574,070	-954,000	74.6983	3,456,000,000	2016-09-30
2208	2016-10-24	2,582,528,070	-10,000	74.7259	3,456,000,000	2016-09-30
2209	2016-10-21	2,582,538,070	0	74.7262	3,456,000,000	2016-09-30
2210	2016-10-20	2,582,538,070	636,000	74.7262	3,456,000,000	2016-09-30
2211	2016-10-19	2,581,902,070	-14,713,260	74.7078	3,456,000,000	2016-09-30
2212	2016-10-18	2,596,615,330	2,210,000	75.1335	3,456,000,000	2016-09-30
2213	2016-10-17	2,594,405,330	806,000	75.0696	3,456,000,000	2016-09-30
2214	2016-10-14	2,593,599,330	-1,306,000	75.0463	3,456,000,000	2016-09-30
2215	2016-10-13	2,594,905,330	292,000	75.0841	3,456,000,000	2016-09-30
2216	2016-10-12	2,594,613,330	2,032,000	75.0756	3,456,000,000	2016-09-30
2217	2016-10-11	2,592,581,330	846,000	75.0168	3,456,000,000	2016-09-30
2218	2016-10-07	2,591,735,330	1,402,000	74.9923	3,456,000,000	2016-09-30
2219	2016-10-06	2,590,333,330	2,750,000	74.9518	3,456,000,000	2016-09-30
2220	2016-10-05	2,587,583,330	-3,538,000	74.8722	3,456,000,000	2016-09-30
2221	2016-10-04	2,591,121,330	4,090,000	74.9746	3,456,000,000	2016-09-30
2222	2016-10-03	2,587,031,330	818,000	74.8562	3,456,000,000	2016-09-30
2223	2016-09-30	2,586,213,330	1,404,000	74.8326	3,456,000,000	2016-09-30
2224	2016-09-29	2,584,809,330	6,664,000	74.7919	3,456,000,000	2016-08-31
2225	2016-09-28	2,578,145,330	-1,196,000	74.5991	3,456,000,000	2016-08-31
2226	2016-09-27	2,579,341,330	11,212,000	74.6337	3,456,000,000	2016-08-31
2227	2016-09-26	2,568,129,330	234,000	74.3093	3,456,000,000	2016-08-31
2228	2016-09-23	2,567,895,330	11,690,000	74.3025	3,456,000,000	2016-08-31
2229	2016-09-22	2,556,205,330	4,038,000	73.9643	3,456,000,000	2016-08-31
2230	2016-09-21	2,552,167,330	-2,888,000	73.8474	3,456,000,000	2016-08-31
2231	2016-09-20	2,555,055,330	10,160,000	73.9310	3,456,000,000	2016-08-31
2232	2016-09-19	2,544,895,330	8,550,000	73.6370	3,456,000,000	2016-08-31
2233	2016-09-15	2,536,345,330	4,400,000	73.3896	3,456,000,000	2016-08-31
2234	2016-09-14	2,531,945,330	4,590,000	73.2623	3,456,000,000	2016-08-31
2235	2016-09-13	2,527,355,330	17,640,000	73.1295	3,456,000,000	2016-08-31
2236	2016-09-12	2,509,715,330	1,156,000	72.6191	3,456,000,000	2016-08-31
2237	2016-09-09	2,508,559,330	4,086,000	72.5856	3,456,000,000	2016-08-31
2238	2016-09-08	2,504,473,330	4,834,000	72.4674	3,456,000,000	2016-08-31
2239	2016-09-07	2,499,639,330	9,706,000	72.3275	3,456,000,000	2016-08-31
2240	2016-09-06	2,489,933,330	-6,942,000	72.0467	3,456,000,000	2016-08-31
2241	2016-09-05	2,496,875,330	-6,898,000	72.2476	3,456,000,000	2016-08-31
2242	2016-09-02	2,503,773,330	-12,770,000	72.4471	3,456,000,000	2016-08-31
2243	2016-09-01	2,516,543,330	-6,876,000	72.8166	3,456,000,000	2016-08-31
2244	2016-08-31	2,523,419,330	-6,458,000	73.0156	3,456,000,000	2016-08-31
2245	2016-08-30	2,529,877,330	-154,000	73.2025	3,456,000,000	2016-07-31
2246	2016-08-29	2,530,031,330	10,464,000	73.2069	3,456,000,000	2016-07-31
2247	2016-08-26	2,519,567,330	414,000	72.9041	3,456,000,000	2016-07-31
2248	2016-08-25	2,519,153,330	2,904,000	72.8922	3,456,000,000	2016-07-31
2249	2016-08-24	2,516,249,330	2,622,000	72.8081	3,456,000,000	2016-07-31
2250	2016-08-23	2,513,627,330	-3,288,000	72.7323	3,456,000,000	2016-07-31
2251	2016-08-22	2,516,915,330	-2,542,000	72.8274	3,456,000,000	2016-07-31
2252	2016-08-19	2,519,457,330	-1,392,000	72.9010	3,456,000,000	2016-07-31
2253	2016-08-18	2,520,849,330	-742,000	72.9412	3,456,000,000	2016-07-31
2254	2016-08-17	2,521,591,330	-62,000	72.9627	3,456,000,000	2016-07-31
2255	2016-08-16	2,521,653,330	-588,000	72.9645	3,456,000,000	2016-07-31
2256	2016-08-15	2,522,241,330	-952,000	72.9815	3,456,000,000	2016-07-31
2257	2016-08-12	2,523,193,330	1,670,000	73.0091	3,456,000,000	2016-07-31
2258	2016-08-11	2,521,523,330	-1,330,000	72.9607	3,456,000,000	2016-07-31
2259	2016-08-10	2,522,853,330	316,000	72.9992	3,456,000,000	2016-07-31
2260	2016-08-09	2,522,537,330	-588,000	72.9901	3,456,000,000	2016-07-31
2261	2016-08-08	2,523,125,330	1,360,000	73.0071	3,456,000,000	2016-07-31
2262	2016-08-05	2,521,765,330	-15,778,000	72.9677	3,456,000,000	2016-07-31
2263	2016-08-04	2,537,543,330	-1,978,000	73.4243	3,456,000,000	2016-07-31
2264	2016-08-03	2,539,521,330	-4,692,000	73.4815	3,456,000,000	2016-07-31
2265	2016-08-02	2,544,213,330	0	73.6173	3,456,000,000	2016-07-31
2266	2016-08-01	2,544,213,330	-3,628,100	73.6173	3,456,000,000	2016-07-31
2267	2016-07-29	2,547,841,430	-74,000	73.7223	3,456,000,000	2016-07-21
2268	2016-07-28	2,547,915,430	5,898,000	73.7244	3,456,000,000	2016-07-21
2269	2016-07-27	2,542,017,430	-5,593,900	73.5537	3,456,000,000	2016-07-21
2270	2016-07-26	2,547,611,330	-150,656,000	73.7156	3,456,000,000	2016-07-21
2271	2016-07-25	2,698,267,330	8,578,000	78.0749	3,456,000,000	2016-07-21
2272	2016-07-22	2,689,689,330	6,926,002	77.8267	3,456,000,000	2016-07-21
2273	2016-07-21	2,682,763,328	2,166,529,980	77.6263	3,456,000,000	2016-07-21
2274	2016-07-20	516,233,348	-1,118,000	44.8119	1,152,000,000	2016-06-30
2275	2016-07-19	517,351,348	-4,508,000	44.9090	1,152,000,000	2016-06-30
2276	2016-07-18	521,859,348	1,954,000	45.3003	1,152,000,000	2016-06-30
2277	2016-07-15	519,905,348	-294,000	45.1307	1,152,000,000	2016-06-30
2278	2016-07-14	520,199,348	-796,000	45.1562	1,152,000,000	2016-06-30
2279	2016-07-13	520,995,348	1,154,000	45.2253	1,152,000,000	2016-06-30
2280	2016-07-12	519,841,348	1,430,000	45.1251	1,152,000,000	2016-06-30
2281	2016-07-11	518,411,348	8,000	45.0010	1,152,000,000	2016-06-30
2282	2016-07-08	518,403,348	-4,698,000	45.0003	1,152,000,000	2016-06-30
2283	2016-07-07	523,101,348	890,000	45.4081	1,152,000,000	2016-06-30
2284	2016-07-06	522,211,348	830,000	45.3308	1,152,000,000	2016-06-30
2285	2016-07-05	521,381,348	3,402,000	45.2588	1,152,000,000	2016-06-30
2286	2016-07-04	517,979,348	-4,866,000	44.9635	1,152,000,000	2016-06-30
2287	2016-06-30	522,845,348	-1,084,000	45.3859	1,152,000,000	2016-06-30
2288	2016-06-29	523,929,348	318,000	45.4800	1,152,000,000	2016-05-31
2289	2016-06-28	523,611,348	-4,190,000	45.4524	1,152,000,000	2016-05-31
2290	2016-06-27	527,801,348	-660,000	45.8161	1,152,000,000	2016-05-31
2291	2016-06-24	528,461,348	-1,370,000	45.8734	1,152,000,000	2016-05-31
2292	2016-06-23	529,831,348	256,000	45.9923	1,152,000,000	2016-05-31
2293	2016-06-22	529,575,348	226,000	45.9701	1,152,000,000	2016-05-31
2294	2016-06-21	529,349,348	-1,344,000	45.9505	1,152,000,000	2016-05-31
2295	2016-06-20	530,693,348	-4,772,000	46.0671	1,152,000,000	2016-05-31
2296	2016-06-17	535,465,348	-304,000	46.4814	1,152,000,000	2016-05-31
2297	2016-06-16	535,769,348	2,066,000	46.5078	1,152,000,000	2016-05-31
2298	2016-06-15	533,703,348	-628,040	46.3284	1,152,000,000	2016-05-31
2299	2016-06-14	534,331,388	1,636,000	46.3829	1,152,000,000	2016-05-31
2300	2016-06-13	532,695,388	-190,000	46.2409	1,152,000,000	2016-05-31
2301	2016-06-10	532,885,388	238,000	46.2574	1,152,000,000	2016-05-31
2302	2016-06-08	532,647,388	2,482,000	46.2368	1,152,000,000	2016-05-31
2303	2016-06-07	530,165,388	156,000	46.0213	1,152,000,000	2016-05-31
2304	2016-06-06	530,009,388	-1,134,000	46.0078	1,152,000,000	2016-05-31
2305	2016-06-03	531,143,388	-636,000	46.1062	1,152,000,000	2016-05-31
2306	2016-06-02	531,779,388	-1,354,000	46.1614	1,152,000,000	2016-05-31
2307	2016-06-01	533,133,388	1,185,990	46.2789	1,152,000,000	2016-05-31
2308	2016-05-31	531,947,398	-1,440,002	46.1760	1,152,000,000	2016-05-31
2309	2016-05-30	533,387,400	-90,000	46.3010	1,152,000,000	2016-04-30
2310	2016-05-27	533,477,400	1,332,000	46.3088	1,152,000,000	2016-04-30
2311	2016-05-26	532,145,400	-2,692,000	46.1932	1,152,000,000	2016-04-30
2312	2016-05-25	534,837,400	216,000	46.4269	1,152,000,000	2016-04-30
2313	2016-05-24	534,621,400	-1,818,000	46.4081	1,152,000,000	2016-04-30
2314	2016-05-23	536,439,400	632,000	46.5659	1,152,000,000	2016-04-30
2315	2016-05-20	535,807,400	964,000	46.5111	1,152,000,000	2016-04-30
2316	2016-05-19	534,843,400	-242,000	46.4274	1,152,000,000	2016-04-30
2317	2016-05-18	535,085,400	-914,000	46.4484	1,152,000,000	2016-04-30
2318	2016-05-17	535,999,400	-3,984,000	46.5277	1,152,000,000	2016-04-30
2319	2016-05-16	539,983,400	-3,626,000	46.8736	1,152,000,000	2016-04-30
2320	2016-05-13	543,609,400	-1,284,000	47.1883	1,152,000,000	2016-04-30
2321	2016-05-12	544,893,400	30,000	47.2998	1,152,000,000	2016-04-30
2322	2016-05-11	544,863,400	178,000	47.2972	1,152,000,000	2016-04-30
2323	2016-05-10	544,685,400	112,000	47.2817	1,152,000,000	2016-04-30
2324	2016-05-09	544,573,400	-926,000	47.2720	1,152,000,000	2016-04-30
2325	2016-05-06	545,499,400	292,000	47.3524	1,152,000,000	2016-04-30
2326	2016-05-05	545,207,400	1,570,000	47.3270	1,152,000,000	2016-04-30
2327	2016-05-04	543,637,400	2,238,000	47.1907	1,152,000,000	2016-04-30
2328	2016-05-03	541,399,400	26,000	46.9965	1,152,000,000	2016-04-30
2329	2016-04-29	541,373,400	-126,000	46.9942	1,152,000,000	2016-03-31
2330	2016-04-28	541,499,400	-228,000	47.0052	1,152,000,000	2016-03-31
2331	2016-04-27	541,727,400	-236,000	47.0249	1,152,000,000	2016-03-31
2332	2016-04-26	541,963,400	258,000	47.0454	1,152,000,000	2016-03-31
2333	2016-04-25	541,705,400	206,000	47.0230	1,152,000,000	2016-03-31
2334	2016-04-22	541,499,400	-70,000	47.0052	1,152,000,000	2016-03-31
2335	2016-04-21	541,569,400	400,000	47.0112	1,152,000,000	2016-03-31
2336	2016-04-20	541,169,400	0	46.9765	1,152,000,000	2016-03-31
2337	2016-04-19	541,169,400	-5,268,000	46.9765	1,152,000,000	2016-03-31
2338	2016-04-18	546,437,400	0	47.4338	1,152,000,000	2016-03-31
2339	2016-04-15	546,437,400	-150,000	47.4338	1,152,000,000	2016-03-31
2340	2016-04-14	546,587,400	-70,000	47.4468	1,152,000,000	2016-03-31
2341	2016-04-13	546,657,400	212,000	47.4529	1,152,000,000	2016-03-31
2342	2016-04-12	546,445,400	-216,000	47.4345	1,152,000,000	2016-03-31
2343	2016-04-11	546,661,400	112,000	47.4532	1,152,000,000	2016-03-31
2344	2016-04-08	546,549,400	130,000	47.4435	1,152,000,000	2016-03-31
2345	2016-04-07	546,419,400	-922,000	47.4322	1,152,000,000	2016-03-31
2346	2016-04-06	547,341,400	538,000	47.5123	1,152,000,000	2016-03-31
2347	2016-04-05	546,803,400	-238,000	47.4656	1,152,000,000	2016-03-31
2348	2016-04-01	547,041,400	18,000	47.4862	1,152,000,000	2016-03-31
2349	2016-03-31	547,023,400	-982,000	47.4847	1,152,000,000	2016-03-31
2350	2016-03-30	548,005,400	294,000	47.5699	1,152,000,000	2016-02-29
2351	2016-03-29	547,711,400	438,000	47.5444	1,152,000,000	2016-02-29
2352	2016-03-24	547,273,400	-588,000	47.5064	1,152,000,000	2016-02-29
2353	2016-03-23	547,861,400	742,000	47.5574	1,152,000,000	2016-02-29
2354	2016-03-22	547,119,400	-498,000	47.4930	1,152,000,000	2016-02-29
2355	2016-03-21	547,617,400	110,000	47.5362	1,152,000,000	2016-02-29
2356	2016-03-18	547,507,400	-1,140,000	47.5267	1,152,000,000	2016-02-29
2357	2016-03-17	548,647,400	98,000	47.6256	1,152,000,000	2016-02-29
2358	2016-03-16	548,549,400	512,000	47.6171	1,152,000,000	2016-02-29
2359	2016-03-15	548,037,400	28,000	47.5727	1,152,000,000	2016-02-29
2360	2016-03-14	548,009,400	386,000	47.5703	1,152,000,000	2016-02-29
2361	2016-03-11	547,623,400	214,000	47.5368	1,152,000,000	2016-02-29
2362	2016-03-10	547,409,400	-88,000	47.5182	1,152,000,000	2016-02-29
2363	2016-03-09	547,497,400	120,000	47.5258	1,152,000,000	2016-02-29
2364	2016-03-08	547,377,400	80,000	47.5154	1,152,000,000	2016-02-29
2365	2016-03-07	547,297,400	-414,000	47.5085	1,152,000,000	2016-02-29
2366	2016-03-04	547,711,400	-902,000	47.5444	1,152,000,000	2016-02-29
2367	2016-03-03	548,613,400	-1,178,000	47.6227	1,152,000,000	2016-02-29
2368	2016-03-02	549,791,400	-312,000	47.7249	1,152,000,000	2016-02-29
2369	2016-03-01	550,103,400	-404,000	47.7520	1,152,000,000	2016-02-29
2370	2016-02-29	550,507,400	194,000	47.7871	1,152,000,000	2016-02-29
2371	2016-02-26	550,313,400	-3,138,000	47.7703	1,152,000,000	2016-01-31
2372	2016-02-25	553,451,400	-450,000	48.0427	1,152,000,000	2016-01-31
2373	2016-02-24	553,901,400	-2,950,000	48.0817	1,152,000,000	2016-01-31
2374	2016-02-23	556,851,400	-58,000	48.3378	1,152,000,000	2016-01-31
2375	2016-02-22	556,909,400	-108,000	48.3428	1,152,000,000	2016-01-31
2376	2016-02-19	557,017,400	-508,000	48.3522	1,152,000,000	2016-01-31
2377	2016-02-18	557,525,400	-36,000	48.3963	1,152,000,000	2016-01-31
2378	2016-02-17	557,561,400	-122,000	48.3994	1,152,000,000	2016-01-31
2379	2016-02-16	557,683,400	-84,000	48.4100	1,152,000,000	2016-01-31
2380	2016-02-15	557,767,400	2,430,000	48.4173	1,152,000,000	2016-01-31
2381	2016-02-12	555,337,400	-162,000	48.2064	1,152,000,000	2016-01-31
2382	2016-02-11	555,499,400	-252,000	48.2204	1,152,000,000	2016-01-31
2383	2016-02-05	555,751,400	-318,000	48.2423	1,152,000,000	2016-01-31
2384	2016-02-04	556,069,400	-6,000	48.2699	1,152,000,000	2016-01-31
2385	2016-02-03	556,075,400	-1,242,000	48.2704	1,152,000,000	2016-01-31
2386	2016-02-02	557,317,400	-106,000	48.3782	1,152,000,000	2016-01-31
2387	2016-02-01	557,423,400	292,000	48.3874	1,152,000,000	2016-01-31
2388	2016-01-29	557,131,400	-26,000	48.3621	1,152,000,000	2016-01-19
2389	2016-01-28	557,157,400	710,000	48.3644	1,152,000,000	2016-01-19
2390	2016-01-27	556,447,400	-280,000	48.3027	1,152,000,000	2016-01-19
2391	2016-01-26	556,727,400	-66,000	48.3270	1,152,000,000	2016-01-19
2392	2016-01-25	556,793,400	-858,000	48.3328	1,152,000,000	2016-01-19
2393	2016-01-22	557,651,400	-52,000	48.4072	1,152,000,000	2016-01-19
2394	2016-01-21	557,703,400	-196,000	48.4118	1,152,000,000	2016-01-19
2395	2016-01-20	557,899,400	230,000	48.4288	1,152,000,000	2016-01-19
2396	2016-01-19	557,669,400	0	48.4088	1,152,000,000	2016-01-19
2397	2016-01-18	557,669,400	192,354,000	58.0906	960,000,000	2015-12-31
2398	2016-01-15	365,315,400	494,000	38.0537	960,000,000	2015-12-31
2399	2016-01-14	364,821,400	884,000	38.0022	960,000,000	2015-12-31
2400	2016-01-13	363,937,400	22,000	37.9101	960,000,000	2015-12-31
2401	2016-01-12	363,915,400	-58,000	37.9079	960,000,000	2015-12-31
2402	2016-01-11	363,973,400	924,000	37.9139	960,000,000	2015-12-31
2403	2016-01-08	363,049,400	-116,000	37.8176	960,000,000	2015-12-31
2404	2016-01-07	363,165,400	1,336,000	37.8297	960,000,000	2015-12-31
2405	2016-01-06	361,829,400	-652,000	37.6906	960,000,000	2015-12-31
2406	2016-01-05	362,481,400	156,000	37.7585	960,000,000	2015-12-31
2407	2016-01-04	362,325,400	16,000	37.7422	960,000,000	2015-12-31
2408	2015-12-31	362,309,400	0	37.7406	960,000,000	2015-12-31
2409	2015-12-30	362,309,400	144,000	37.7406	960,000,000	2015-11-30
2410	2015-12-29	362,165,400	204,000	37.7256	960,000,000	2015-11-30
2411	2015-12-28	361,961,400	38,000	37.7043	960,000,000	2015-11-30
2412	2015-12-24	361,923,400	0	37.7004	960,000,000	2015-11-30
2413	2015-12-23	361,923,400	18,000	37.7004	960,000,000	2015-11-30
2414	2015-12-22	361,905,400	-360,000	37.6985	960,000,000	2015-11-30
2415	2015-12-21	362,265,400	192,000	37.7360	960,000,000	2015-11-30
2416	2015-12-18	362,073,400	-348,000	37.7160	960,000,000	2015-11-30
2417	2015-12-17	362,421,400	-372,000	37.7522	960,000,000	2015-11-30
2418	2015-12-16	362,793,400	90,000	37.7910	960,000,000	2015-11-30
2419	2015-12-15	362,703,400	-14,000	37.7816	960,000,000	2015-11-30
2420	2015-12-14	362,717,400	1,020,000	37.7831	960,000,000	2015-11-30
2421	2015-12-11	361,697,400	-1,194,000	37.6768	960,000,000	2015-11-30
2422	2015-12-10	362,891,400	236,000	37.8012	960,000,000	2015-11-30
2423	2015-12-09	362,655,400	-262,000	37.7766	960,000,000	2015-11-30
2424	2015-12-08	362,917,400	-162,000	37.8039	960,000,000	2015-11-30
2425	2015-12-07	363,079,400	128,000	37.8208	960,000,000	2015-11-30
2426	2015-12-04	362,951,400	82,000	37.8074	960,000,000	2015-11-30
2427	2015-12-03	362,869,400	-356,000	37.7989	960,000,000	2015-11-30
2428	2015-12-02	363,225,400	-416,000	37.8360	960,000,000	2015-11-30
2429	2015-12-01	363,641,400	-348,000	37.8793	960,000,000	2015-11-30
2430	2015-11-30	363,989,400	-962,000	37.9156	960,000,000	2015-11-30
2431	2015-11-27	364,951,400	50,000	38.0158	960,000,000	2015-10-31
2432	2015-11-26	364,901,400	1,798,000	38.0106	960,000,000	2015-10-31
2433	2015-11-25	363,103,400	218,000	37.8233	960,000,000	2015-10-31
2434	2015-11-24	362,885,400	-154,600	37.8006	960,000,000	2015-10-31
2435	2015-11-23	363,040,000	-84,000	37.8167	960,000,000	2015-10-31
2436	2015-11-20	363,124,000	1,296,000	37.8254	960,000,000	2015-10-31
2437	2015-11-19	361,828,000	300,000	37.6904	960,000,000	2015-10-31
2438	2015-11-18	361,528,000	184,000	37.6592	960,000,000	2015-10-31
2439	2015-11-17	361,344,000	1,110,000	37.6400	960,000,000	2015-10-31
2440	2015-11-16	360,234,000	4,990,000	37.5244	960,000,000	2015-10-31
2441	2015-11-13	355,244,000	-4,008,000	37.0046	960,000,000	2015-10-31
2442	2015-11-12	359,252,000	7,002,000	37.4221	960,000,000	2015-10-31
2443	2015-11-11	352,250,000	312,000	36.6927	960,000,000	2015-10-31
2444	2015-11-10	351,938,000	-682,000	36.6602	960,000,000	2015-10-31
2445	2015-11-09	352,620,000	1,052,000	36.7313	960,000,000	2015-10-31
2446	2015-11-06	351,568,000	-2,854,000	36.6217	960,000,000	2015-10-31
2447	2015-11-05	354,422,000	224,000	36.9190	960,000,000	2015-10-31
2448	2015-11-04	354,198,000	-2,788,000	36.8956	960,000,000	2015-10-31
2449	2015-11-03	356,986,000	-1,414,000	37.1860	960,000,000	2015-10-31
2450	2015-11-02	358,400,000	-726,000	37.3333	960,000,000	2015-10-31
2451	2015-10-30	359,126,000	-34,000	37.4090	960,000,000	2015-09-30
2452	2015-10-29	359,160,000	714,000	37.4125	960,000,000	2015-09-30
2453	2015-10-28	358,446,000	592,000	37.3381	960,000,000	2015-09-30
2454	2015-10-27	357,854,000	-44,000	37.2765	960,000,000	2015-09-30
2455	2015-10-26	357,898,000	62,000	37.2810	960,000,000	2015-09-30
2456	2015-10-23	357,836,000	-802,000	37.2746	960,000,000	2015-09-30
2457	2015-10-22	358,638,000	20,000	37.3581	960,000,000	2015-09-30
2458	2015-10-20	358,618,000	-452,000	37.3560	960,000,000	2015-09-30
2459	2015-10-19	359,070,000	948,000	37.4031	960,000,000	2015-09-30
2460	2015-10-16	358,122,000	-752,000	37.3044	960,000,000	2015-09-30
2461	2015-10-15	358,874,000	1,820,000	37.3827	960,000,000	2015-09-30
2462	2015-10-14	357,054,000	1,090,000	37.1931	960,000,000	2015-09-30
2463	2015-10-13	355,964,000	1,784,000	37.0796	960,000,000	2015-09-30
2464	2015-10-12	354,180,000	272,000	36.8937	960,000,000	2015-09-30
2465	2015-10-09	353,908,000	-336,000	36.8654	960,000,000	2015-09-30
2466	2015-10-08	354,244,000	-6,430,000	36.9004	960,000,000	2015-09-30
2467	2015-10-07	360,674,000	34,000	37.5702	960,000,000	2015-09-30
2468	2015-10-06	360,640,000	12,000	37.5667	960,000,000	2015-09-30
2469	2015-10-05	360,628,000	40,000	37.5654	960,000,000	2015-09-30
2470	2015-10-02	360,588,000	-236,000	37.5613	960,000,000	2015-09-30
2471	2015-09-30	360,824,000	184,000	37.5858	960,000,000	2015-09-30
2472	2015-09-29	360,640,000	-286,000	37.5667	960,000,000	2015-08-31
2473	2015-09-25	360,926,000	336,000	37.5965	960,000,000	2015-08-31
2474	2015-09-24	360,590,000	166,000	37.5615	960,000,000	2015-08-31
2475	2015-09-23	360,424,000	-150,000	37.5442	960,000,000	2015-08-31
2476	2015-09-22	360,574,000	116,000	37.5598	960,000,000	2015-08-31
2477	2015-09-21	360,458,000	96,000	37.5477	960,000,000	2015-08-31
2478	2015-09-18	360,362,000	-630,000	37.5377	960,000,000	2015-08-31
2479	2015-09-17	360,992,000	670,000	37.6033	960,000,000	2015-08-31
2480	2015-09-16	360,322,000	-720,000	37.5335	960,000,000	2015-08-31
2481	2015-09-15	361,042,000	-1,486,000	37.6085	960,000,000	2015-08-31
2482	2015-09-14	362,528,000	886,000	37.7633	960,000,000	2015-08-31
2483	2015-09-11	361,642,000	-1,314,000	37.6710	960,000,000	2015-08-31
2484	2015-09-10	362,956,000	400,000	37.8079	960,000,000	2015-08-31
2485	2015-09-09	362,556,000	-248,000	37.7662	960,000,000	2015-08-31
2486	2015-09-08	362,804,000	218,000	37.7921	960,000,000	2015-08-31
2487	2015-09-07	362,586,000	818,000	37.7694	960,000,000	2015-08-31
2488	2015-09-04	361,768,000	204,000	37.6842	960,000,000	2015-08-31
2489	2015-09-02	361,564,000	-344,000	37.6629	960,000,000	2015-08-31
2490	2015-09-01	361,908,000	-254,000	37.6987	960,000,000	2015-08-31
2491	2015-08-31	362,162,000	10,000	37.7252	960,000,000	2015-08-31
2492	2015-08-28	362,152,000	-1,374,000	37.7242	960,000,000	2015-08-19
2493	2015-08-27	363,526,000	-2,178,000	37.8673	960,000,000	2015-08-19
2494	2015-08-26	365,704,000	-824,000	38.0942	960,000,000	2015-08-19
2495	2015-08-25	366,528,000	3,828,000	38.1800	960,000,000	2015-08-19
2496	2015-08-24	362,700,000	44,000	37.7812	960,000,000	2015-08-19
2497	2015-08-21	362,656,000	-9,448,000	37.7767	960,000,000	2015-08-19
2498	2015-08-20	372,104,000	-6,602,000	38.7608	960,000,000	2015-08-19
2499	2015-08-19	378,706,000	-2,184,000	39.4485	960,000,000	2015-08-19
2500	2015-08-18	380,890,000	-4,786,000	47.6112	800,000,000	2015-07-31
2501	2015-08-17	385,676,000	-1,948,000	48.2095	800,000,000	2015-07-31
2502	2015-08-14	387,624,000	-3,022,000	48.4530	800,000,000	2015-07-31
2503	2015-08-13	390,646,000	-4,444,000	48.8308	800,000,000	2015-07-31
2504	2015-08-12	395,090,000	-1,566,000	49.3862	800,000,000	2015-07-31
2505	2015-08-11	396,656,000	-4,210,000	49.5820	800,000,000	2015-07-31
2506	2015-08-10	400,866,000	506,000	50.1082	800,000,000	2015-07-31
2507	2015-08-07	400,360,000	-58,000	50.0450	800,000,000	2015-07-31
2508	2015-08-06	400,418,000	-694,000	50.0523	800,000,000	2015-07-31
2509	2015-08-05	401,112,000	-4,444,000	50.1390	800,000,000	2015-07-31
2510	2015-08-04	405,556,000	1,094,000	50.6945	800,000,000	2015-07-31
2511	2015-08-03	404,462,000	-266,000	50.5577	800,000,000	2015-07-31
2512	2015-07-31	404,728,000	165,239,020	50.5910	800,000,000	2015-07-31
2513	2015-07-30	239,488,980	32,216,802	29.9361	800,000,000	2015-06-30
2514	2015-07-29	207,272,178	-12,000	25.9090	800,000,000	2015-06-30
2515	2015-07-28	207,284,178	-324,000	25.9105	800,000,000	2015-06-30
2516	2015-07-27	207,608,178	-244,000	25.9510	800,000,000	2015-06-30
2517	2015-07-24	207,852,178	310,000	25.9815	800,000,000	2015-06-30
2518	2015-07-23	207,542,178	162,000	25.9428	800,000,000	2015-06-30
2519	2015-07-22	207,380,178	-224,000	25.9225	800,000,000	2015-06-30
2520	2015-07-21	207,604,178	-432,000	25.9505	800,000,000	2015-06-30
2521	2015-07-20	208,036,178	-98,000	26.0045	800,000,000	2015-06-30
2522	2015-07-17	208,134,178	324,000	26.0168	800,000,000	2015-06-30
2523	2015-07-16	207,810,178	-14,000	25.9763	800,000,000	2015-06-30
2524	2015-07-15	207,824,178	-502,000	25.9780	800,000,000	2015-06-30
2525	2015-07-14	208,326,178	234,000	26.0408	800,000,000	2015-06-30
2526	2015-07-13	208,092,178	-1,144,000	26.0115	800,000,000	2015-06-30
2527	2015-07-10	209,236,178	716,000	26.1545	800,000,000	2015-06-30
2528	2015-07-09	208,520,178	-578,000	26.0650	800,000,000	2015-06-30
2529	2015-07-08	209,098,178	-1,156,000	26.1373	800,000,000	2015-06-30
2530	2015-07-07	210,254,178	-346,000	26.2818	800,000,000	2015-06-30
2531	2015-07-06	210,600,178	4,604,220	26.3250	800,000,000	2015-06-30
2532	2015-07-03	205,995,958	-154,000	25.7495	800,000,000	2015-06-30
2533	2015-07-02	206,149,958	-1,168,000	25.7687	800,000,000	2015-06-30
2534	2015-06-30	207,317,958	-196,000	25.9147	800,000,000	2015-06-30
2535	2015-06-29	207,513,958	1,212,000	25.9392	800,000,000	2015-05-31
2536	2015-06-26	206,301,958	808,000	25.7877	800,000,000	2015-05-31
2537	2015-06-25	205,493,958	950,000	25.6867	800,000,000	2015-05-31
2538	2015-06-24	204,543,958	-2,150,000	25.5680	800,000,000	2015-05-31
2539	2015-06-23	206,693,958	-514,000	25.8367	800,000,000	2015-05-31
2540	2015-06-22	207,207,958	1,448,000	25.9010	800,000,000	2015-05-31
2541	2015-06-19	205,759,958	-536,000	25.7200	800,000,000	2015-05-31
2542	2015-06-18	206,295,958	1,054,000	25.7870	800,000,000	2015-05-31
2543	2015-06-17	205,241,958	-22,000	25.6552	800,000,000	2015-05-31
2544	2015-06-16	205,263,958	-1,152,000	25.6580	800,000,000	2015-05-31
2545	2015-06-15	206,415,958	3,500,000	25.8020	800,000,000	2015-05-31
2546	2015-06-12	202,915,958	-1,772,000	25.3645	800,000,000	2015-05-31
2547	2015-06-11	204,687,958	24,423,958	25.5860	800,000,000	2015-05-31
2548	2015-06-10	180,264,000	6,446,000	22.5330	800,000,000	2015-05-31
2549	2015-06-09	173,818,000	-2,820,000	21.7273	800,000,000	2015-05-31
2550	2015-06-08	176,638,000	-3,118,000	22.0798	800,000,000	2015-05-31
2551	2015-06-05	179,756,000	-3,250,000	22.4695	800,000,000	2015-05-31
2552	2015-06-04	183,006,000	3,500,000	22.8758	800,000,000	2015-05-31
2553	2015-06-03	179,506,000	2,752,000	22.4383	800,000,000	2015-05-31
2554	2015-06-02	176,754,000	-820,000	22.0942	800,000,000	2015-05-31
2555	2015-06-01	177,574,000	78,000	22.1968	800,000,000	2015-05-31
2556	2015-05-29	177,496,000	-1,186,000	22.1870	800,000,000	2015-04-30
2557	2015-05-28	178,682,000	-954,000	22.3352	800,000,000	2015-04-30
2558	2015-05-27	179,636,000	-1,862,000	22.4545	800,000,000	2015-04-30
2559	2015-05-26	181,498,000	1,570,000	22.6872	800,000,000	2015-04-30
2560	2015-05-22	179,928,000	-60,000	22.4910	800,000,000	2015-04-30
2561	2015-05-21	179,988,000	-622,000	22.4985	800,000,000	2015-04-30
2562	2015-05-20	180,610,000	-3,410,000	22.5763	800,000,000	2015-04-30
2563	2015-05-19	184,020,000	-1,106,000	23.0025	800,000,000	2015-04-30
2564	2015-05-18	185,126,000	596,000	23.1408	800,000,000	2015-04-30
2565	2015-05-15	184,530,000	1,546,000	23.0663	800,000,000	2015-04-30
2566	2015-05-14	182,984,000	-1,500,000	22.8730	800,000,000	2015-04-30
2567	2015-05-13	184,484,000	5,452,000	23.0605	800,000,000	2015-04-30
2568	2015-05-12	179,032,000	-154,000	22.3790	800,000,000	2015-04-30
2569	2015-05-11	179,186,000	230,000	22.3983	800,000,000	2015-04-30
2570	2015-05-08	178,956,000	-326,000	22.3695	800,000,000	2015-04-30
2571	2015-05-07	179,282,000	-820,000	22.4103	800,000,000	2015-04-30
2572	2015-05-06	180,102,000	-78,000	22.5128	800,000,000	2015-04-30
2573	2015-05-05	180,180,000	1,088,000	22.5225	800,000,000	2015-04-30
2574	2015-05-04	179,092,000	184,000	22.3865	800,000,000	2015-04-30
2575	2015-04-30	178,908,000	626,000	22.3635	800,000,000	2015-04-30
2576	2015-04-29	178,282,000	-1,808,000	22.2853	800,000,000	2015-03-31
2577	2015-04-28	180,090,000	1,388,000	22.5113	800,000,000	2015-03-31
2578	2015-04-27	178,702,000	2,598,000	22.3377	800,000,000	2015-03-31
2579	2015-04-24	176,104,000	2,686,000	22.0130	800,000,000	2015-03-31
2580	2015-04-23	173,418,000	2,544,000	21.6773	800,000,000	2015-03-31
2581	2015-04-22	170,874,000	-286,000	21.3592	800,000,000	2015-03-31
2582	2015-04-21	171,160,000	206,000	21.3950	800,000,000	2015-03-31
2583	2015-04-20	170,954,000	3,600,000	21.3693	800,000,000	2015-03-31
2584	2015-04-17	167,354,000	-3,956,000	20.9193	800,000,000	2015-03-31
2585	2015-04-16	171,310,000	-818,000	21.4138	800,000,000	2015-03-31
2586	2015-04-15	172,128,000	-9,416,000	21.5160	800,000,000	2015-03-31
2587	2015-04-14	181,544,000	11,400,000	22.6930	800,000,000	2015-03-31
2588	2015-04-13	170,144,000	426,000	21.2680	800,000,000	2015-03-31
2589	2015-04-10	169,718,000	-2,096,000	21.2147	800,000,000	2015-03-31
2590	2015-04-09	171,814,000	596,000	21.4767	800,000,000	2015-03-31
2591	2015-04-08	171,218,000	384,000	21.4022	800,000,000	2015-03-31
2592	2015-04-02	170,834,000	-1,470,000	21.3543	800,000,000	2015-03-31
2593	2015-04-01	172,304,000	540,000	21.5380	800,000,000	2015-03-31
2594	2015-03-31	171,764,000	572,000	21.4705	800,000,000	2015-03-31
2595	2015-03-30	171,192,000	-516,000	21.3990	800,000,000	2015-02-28
2596	2015-03-27	171,708,000	-1,498,000	21.4635	800,000,000	2015-02-28
2597	2015-03-26	173,206,000	-184,000	21.6507	800,000,000	2015-02-28
2598	2015-03-25	173,390,000	-56,000	21.6737	800,000,000	2015-02-28
2599	2015-03-24	173,446,000	74,000	21.6807	800,000,000	2015-02-28
2600	2015-03-23	173,372,000	494,000	21.6715	800,000,000	2015-02-28
2601	2015-03-20	172,878,000	-106,000	21.6097	800,000,000	2015-02-28
2602	2015-03-19	172,984,000	-558,000	21.6230	800,000,000	2015-02-28
2603	2015-03-18	173,542,000	1,018,000	21.6928	800,000,000	2015-02-28
2604	2015-03-17	172,524,000	224,000	21.5655	800,000,000	2015-02-28
2605	2015-03-16	172,300,000	-102,000	21.5375	800,000,000	2015-02-28
2606	2015-03-13	172,402,000	972,000	21.5502	800,000,000	2015-02-28
2607	2015-03-12	171,430,000	-136,000	21.4288	800,000,000	2015-02-28
2608	2015-03-11	171,566,000	-1,826,000	21.4458	800,000,000	2015-02-28
2609	2015-03-10	173,392,000	-1,080,000	21.6740	800,000,000	2015-02-28
2610	2015-03-09	174,472,000	-5,770,000	21.8090	800,000,000	2015-02-28
2611	2015-03-06	180,242,000	-1,462,000	22.5302	800,000,000	2015-02-28
2612	2015-03-05	181,704,000	124,000	22.7130	800,000,000	2015-02-28
2613	2015-03-04	181,580,000	-2,178,000	22.6975	800,000,000	2015-02-28
2614	2015-03-03	183,758,000	-830,000	22.9698	800,000,000	2015-02-28
2615	2015-03-02	184,588,000	-1,148,000	23.0735	800,000,000	2015-02-28
2616	2015-02-27	185,736,000	-340,000	23.2170	800,000,000	2015-01-31
2617	2015-02-26	186,076,000	-684,000	23.2595	800,000,000	2015-01-31
2618	2015-02-25	186,760,000	-1,078,000	23.3450	800,000,000	2015-01-31
2619	2015-02-24	187,838,000	-962,000	23.4797	800,000,000	2015-01-31
2620	2015-02-23	188,800,000	-64,000	23.6000	800,000,000	2015-01-31
2621	2015-02-18	188,864,000	2,000	23.6080	800,000,000	2015-01-31
2622	2015-02-17	188,862,000	1,884,000	23.6077	800,000,000	2015-01-31
2623	2015-02-16	186,978,000	1,252,000	23.3723	800,000,000	2015-01-31
2624	2015-02-13	185,726,000	-1,498,000	23.2157	800,000,000	2015-01-31
2625	2015-02-12	187,224,000	306,000	23.4030	800,000,000	2015-01-31
2626	2015-02-11	186,918,000	-1,074,000	23.3648	800,000,000	2015-01-31
2627	2015-02-10	187,992,000	502,000	23.4990	800,000,000	2015-01-31
2628	2015-02-09	187,490,000	-4,944,000	23.4363	800,000,000	2015-01-31
2629	2015-02-06	192,434,000	8,505,900	24.0542	800,000,000	2015-01-31
2630	2015-02-05	183,928,100	-5,047,900	22.9910	800,000,000	2015-01-31
2631	2015-02-04	188,976,000	-11,924,000	23.6220	800,000,000	2015-01-31
2632	2015-02-03	200,900,000	-45,798,000	25.1125	800,000,000	2015-01-31
2633	2015-02-02	246,698,000	0	30.8373	800,000,000	2015-01-31
2634	2015-01-30	246,698,000		30.8373	800,000,000	2015-01-30

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---