China Ruyi Holdings Limited: Wrnt HKD

Exchange Code Listed Last trade Delisted
HK Main 01493  2015-02-25  2017-02-20  2017-02-24
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2017-02-23 1,815,837,306 0 88.5046 2,051,687,560 2017-02-16
2 2017-02-22 1,815,837,306 -6,560,323 88.5046 2,051,687,560 2017-02-16
3 2017-02-21 1,822,397,629 -653,299 88.8243 2,051,687,560 2017-02-16
4 2017-02-20 1,823,050,928 -5,142,250 88.8562 2,051,687,560 2017-02-16
5 2017-02-17 1,828,193,178 -6,600,200 89.1068 2,051,687,560 2017-02-16
6 2017-02-16 1,834,793,378 1,116,000 89.4285 2,051,687,560 2017-02-16
7 2017-02-15 1,833,677,378 199,994 89.3657 2,051,880,540 2017-02-06
8 2017-02-14 1,833,477,384 -1,570,200 89.3560 2,051,880,540 2017-02-06
9 2017-02-13 1,835,047,584 -32,142 89.4325 2,051,880,540 2017-02-06
10 2017-02-10 1,835,079,726 80,000 89.4340 2,051,880,540 2017-02-06
11 2017-02-09 1,834,999,726 -380,000 89.4301 2,051,880,540 2017-02-06
12 2017-02-08 1,835,379,726 -166,650 89.4487 2,051,880,540 2017-02-06
13 2017-02-07 1,835,546,376 -220,000 89.4568 2,051,880,540 2017-02-06
14 2017-02-06 1,835,766,376 -132,650 89.4675 2,051,880,540 2017-02-06
15 2017-02-03 1,835,899,026 -2,684 89.4699 2,051,974,800 2017-01-31
16 2017-02-02 1,835,901,710 0 89.4700 2,051,974,800 2017-01-31
17 2017-02-01 1,835,901,710 0 89.4700 2,051,974,800 2017-01-31
18 2017-01-27 1,835,901,710 0 89.4700 2,051,974,800 2017-01-16
19 2017-01-26 1,835,901,710 -147,500 89.4700 2,051,974,800 2017-01-16
20 2017-01-25 1,836,049,210 -80,000 89.4772 2,051,974,800 2017-01-16
21 2017-01-24 1,836,129,210 0 89.4811 2,051,974,800 2017-01-16
22 2017-01-23 1,836,129,210 0 89.4811 2,051,974,800 2017-01-16
23 2017-01-20 1,836,129,210 0 89.4811 2,051,974,800 2017-01-16
24 2017-01-19 1,836,129,210 0 89.4811 2,051,974,800 2017-01-16
25 2017-01-18 1,836,129,210 100 89.4811 2,051,974,800 2017-01-16
26 2017-01-17 1,836,129,110 0 89.4811 2,051,974,800 2017-01-16
27 2017-01-16 1,836,129,110 9,750 89.4811 2,051,974,800 2017-01-16
28 2017-01-13 1,836,119,360 -80,000 89.4726 2,052,158,170 2017-01-03
29 2017-01-12 1,836,199,360 0 89.4765 2,052,158,170 2017-01-03
30 2017-01-11 1,836,199,360 -80,000 89.4765 2,052,158,170 2017-01-03
31 2017-01-10 1,836,279,360 0 89.4804 2,052,158,170 2017-01-03
32 2017-01-09 1,836,279,360 0 89.4804 2,052,158,170 2017-01-03
33 2017-01-06 1,836,279,360 0 89.4804 2,052,158,170 2017-01-03
34 2017-01-05 1,836,279,360 0 89.4804 2,052,158,170 2017-01-03
35 2017-01-04 1,836,279,360 -40,000 89.4804 2,052,158,170 2017-01-03
36 2017-01-03 1,836,319,360 0 89.4824 2,052,158,170 2017-01-03
37 2016-12-30 1,836,319,360 0 89.4667 2,052,518,170 2016-12-22
38 2016-12-29 1,836,319,360 -63,125 89.4667 2,052,518,170 2016-12-22
39 2016-12-28 1,836,382,485 0 89.4697 2,052,518,170 2016-12-22
40 2016-12-23 1,836,382,485 0 89.4697 2,052,518,170 2016-12-22
41 2016-12-22 1,836,382,485 0 89.4697 2,052,518,170 2016-12-22
42 2016-12-21 1,836,382,485 0 63.2684 2,902,526,170 2016-12-21
43 2016-12-20 1,836,382,485 0 62.4568 2,940,246,170 2016-12-20
44 2016-12-19 1,836,382,485 0 53.3767 3,440,420,570 2016-12-19
45 2016-12-16 1,836,382,485 0 53.3669 3,441,050,170 2016-12-16
46 2016-12-15 1,836,382,485 -80,000 49.0806 3,741,562,170 2016-12-15
47 2016-12-14 1,836,462,485 -79,563 45.1979 4,063,155,240 2016-12-05
48 2016-12-13 1,836,542,048 0 45.1999 4,063,155,240 2016-12-05
49 2016-12-12 1,836,542,048 0 45.1999 4,063,155,240 2016-12-05
50 2016-12-09 1,836,542,048 20,000 45.1999 4,063,155,240 2016-12-05
51 2016-12-08 1,836,522,048 -193,750 45.1994 4,063,155,240 2016-12-05
52 2016-12-07 1,836,715,798 -8,000 45.2042 4,063,155,240 2016-12-05
53 2016-12-06 1,836,723,798 0 45.2044 4,063,155,240 2016-12-05
54 2016-12-05 1,836,723,798 -199,584,000 45.2044 4,063,155,240 2016-12-05
55 2016-12-02 2,036,307,798 -650,000,000 50.0553 4,068,115,240 2016-11-17
56 2016-12-01 2,686,307,798 -37,474,950 66.0332 4,068,115,240 2016-11-17
57 2016-11-30 2,723,782,748 -500,174,400 66.9544 4,068,115,240 2016-11-17
58 2016-11-29 3,223,957,148 -560,000 79.2494 4,068,115,240 2016-11-17
59 2016-11-28 3,224,517,148 0 79.2632 4,068,115,240 2016-11-17
60 2016-11-25 3,224,517,148 10,400 79.2632 4,068,115,240 2016-11-17
61 2016-11-24 3,224,506,748 -300,311,200 79.2629 4,068,115,240 2016-11-17
62 2016-11-23 3,524,817,948 -321,573,066 86.6450 4,068,115,240 2016-11-17
63 2016-11-22 3,846,391,014 -264,500 94.5497 4,068,115,240 2016-11-17
64 2016-11-21 3,846,655,514 104,000 94.5562 4,068,115,240 2016-11-17
65 2016-11-18 3,846,551,514 -3,320,000 94.5537 4,068,115,240 2016-11-17
66 2016-11-17 3,849,871,514 124,400 94.6353 4,068,115,240 2016-11-17
67 2016-11-16 3,849,747,114 -480,000 94.6267 4,068,350,440 2016-10-31
68 2016-11-15 3,850,227,114 0 94.6385 4,068,350,440 2016-10-31
69 2016-11-14 3,850,227,114 0 94.6385 4,068,350,440 2016-10-31
70 2016-11-11 3,850,227,114 0 94.6385 4,068,350,440 2016-10-31
71 2016-11-10 3,850,227,114 -40,000 94.6385 4,068,350,440 2016-10-31
72 2016-11-09 3,850,267,114 0 94.6395 4,068,350,440 2016-10-31
73 2016-11-08 3,850,267,114 -26,400 94.6395 4,068,350,440 2016-10-31
74 2016-11-07 3,850,293,514 0 94.6402 4,068,350,440 2016-10-31
75 2016-11-04 3,850,293,514 5,000 94.6402 4,068,350,440 2016-10-31
76 2016-11-03 3,850,288,514 0 94.6400 4,068,350,440 2016-10-31
77 2016-11-02 3,850,288,514 0 94.6400 4,068,350,440 2016-10-31
78 2016-11-01 3,850,288,514 0 94.6400 4,068,350,440 2016-10-31
79 2016-10-31 3,850,288,514 -40,000 94.6400 4,068,350,440 2016-10-31
80 2016-10-28 3,850,328,514 537 94.6410 4,068,350,440 2016-10-26
81 2016-10-27 3,850,327,977 0 94.6410 4,068,350,440 2016-10-26
82 2016-10-26 3,850,327,977 -120,000 94.6410 4,068,350,440 2016-10-26
83 2016-10-25 3,850,447,977 80,000 94.6362 4,068,682,440 2016-10-05
84 2016-10-24 3,850,367,977 0 94.6343 4,068,682,440 2016-10-05
85 2016-10-21 3,850,367,977 0 94.6343 4,068,682,440 2016-10-05
86 2016-10-20 3,850,367,977 0 94.6343 4,068,682,440 2016-10-05
87 2016-10-19 3,850,367,977 0 94.6343 4,068,682,440 2016-10-05
88 2016-10-18 3,850,367,977 250 94.6343 4,068,682,440 2016-10-05
89 2016-10-17 3,850,367,727 0 94.6343 4,068,682,440 2016-10-05
90 2016-10-14 3,850,367,727 100 94.6343 4,068,682,440 2016-10-05
91 2016-10-13 3,850,367,627 0 94.6343 4,068,682,440 2016-10-05
92 2016-10-12 3,850,367,627 0 94.6343 4,068,682,440 2016-10-05
93 2016-10-11 3,850,367,627 -12,000 94.6343 4,068,682,440 2016-10-05
94 2016-10-07 3,850,379,627 -80,000 94.6346 4,068,682,440 2016-10-05
95 2016-10-06 3,850,459,627 652,000 94.6365 4,068,682,440 2016-10-05
96 2016-10-05 3,849,807,627 -120,000 94.6205 4,068,682,440 2016-10-05
97 2016-10-04 3,849,927,627 4,800 94.5916 4,070,054,440 2016-09-30
98 2016-10-03 3,849,922,827 36,750 94.5914 4,070,054,440 2016-09-30
99 2016-09-30 3,849,886,077 0 94.5905 4,070,054,440 2016-09-30
100 2016-09-29 3,849,886,077 0 94.5905 4,070,054,440 2016-09-19
101 2016-09-28 3,849,886,077 250 94.5905 4,070,054,440 2016-09-19
102 2016-09-27 3,849,885,827 3,750 94.5905 4,070,054,440 2016-09-19
103 2016-09-26 3,849,882,077 32,000 94.5904 4,070,054,440 2016-09-19
104 2016-09-23 3,849,850,077 0 94.5896 4,070,054,440 2016-09-19
105 2016-09-22 3,849,850,077 0 94.5896 4,070,054,440 2016-09-19
106 2016-09-21 3,849,850,077 6,250 94.5896 4,070,054,440 2016-09-19
107 2016-09-20 3,849,843,827 0 94.5895 4,070,054,440 2016-09-19
108 2016-09-19 3,849,843,827 0 94.5895 4,070,054,440 2016-09-19
109 2016-09-15 3,849,843,827 28,500 94.5850 4,070,248,840 2016-08-31
110 2016-09-14 3,849,815,327 0 94.5843 4,070,248,840 2016-08-31
111 2016-09-13 3,849,815,327 -12,000 94.5843 4,070,248,840 2016-08-31
112 2016-09-12 3,849,827,327 0 94.5846 4,070,248,840 2016-08-31
113 2016-09-09 3,849,827,327 -320,000 94.5846 4,070,248,840 2016-08-31
114 2016-09-08 3,850,147,327 3,600,000 94.5924 4,070,248,840 2016-08-31
115 2016-09-07 3,846,547,327 -8,000 94.5040 4,070,248,840 2016-08-31
116 2016-09-06 3,846,555,327 0 94.5042 4,070,248,840 2016-08-31
117 2016-09-05 3,846,555,327 0 94.5042 4,070,248,840 2016-08-31
118 2016-09-02 3,846,555,327 0 94.5042 4,070,248,840 2016-08-31
119 2016-09-01 3,846,555,327 0 94.5042 4,070,248,840 2016-08-31
120 2016-08-31 3,846,555,327 0 94.5042 4,070,248,840 2016-08-31
121 2016-08-30 3,846,555,327 156,250 94.5042 4,070,248,840 2016-07-31
122 2016-08-29 3,846,399,077 40,000 94.5003 4,070,248,840 2016-07-31
123 2016-08-26 3,846,359,077 0 94.4994 4,070,248,840 2016-07-31
124 2016-08-25 3,846,359,077 -104,000 94.4994 4,070,248,840 2016-07-31
125 2016-08-24 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
126 2016-08-23 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
127 2016-08-22 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
128 2016-08-19 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
129 2016-08-18 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
130 2016-08-17 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
131 2016-08-16 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
132 2016-08-15 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
133 2016-08-12 3,846,463,077 0 94.5019 4,070,248,840 2016-07-31
134 2016-08-11 3,846,463,077 80,000 94.5019 4,070,248,840 2016-07-31
135 2016-08-10 3,846,383,077 0 94.4999 4,070,248,840 2016-07-31
136 2016-08-09 3,846,383,077 0 94.4999 4,070,248,840 2016-07-31
137 2016-08-08 3,846,383,077 0 94.4999 4,070,248,840 2016-07-31
138 2016-08-05 3,846,383,077 0 94.4999 4,070,248,840 2016-07-31
139 2016-08-04 3,846,383,077 89,050 94.4999 4,070,248,840 2016-07-31
140 2016-08-03 3,846,294,027 20,000 94.4978 4,070,248,840 2016-07-31
141 2016-08-02 3,846,274,027 0 94.4973 4,070,248,840 2016-07-31
142 2016-08-01 3,846,274,027 0 94.4973 4,070,248,840 2016-07-31
143 2016-07-29 3,846,274,027 -464,000 94.4973 4,070,248,840 2016-07-27
144 2016-07-28 3,846,738,027 -320,000 94.5087 4,070,248,840 2016-07-27
145 2016-07-27 3,847,058,027 0 94.5165 4,070,248,840 2016-07-27
146 2016-07-26 3,847,058,027 0 94.5147 4,070,328,840 2016-06-30
147 2016-07-25 3,847,058,027 0 94.5147 4,070,328,840 2016-06-30
148 2016-07-22 3,847,058,027 0 94.5147 4,070,328,840 2016-06-30
149 2016-07-21 3,847,058,027 0 94.5147 4,070,328,840 2016-06-30
150 2016-07-20 3,847,058,027 12,500 94.5147 4,070,328,840 2016-06-30
151 2016-07-19 3,847,045,527 0 94.5144 4,070,328,840 2016-06-30
152 2016-07-18 3,847,045,527 1,850 94.5144 4,070,328,840 2016-06-30
153 2016-07-15 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
154 2016-07-14 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
155 2016-07-13 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
156 2016-07-12 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
157 2016-07-11 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
158 2016-07-08 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
159 2016-07-07 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
160 2016-07-06 3,847,043,677 0 94.5143 4,070,328,840 2016-06-30
161 2016-07-05 3,847,043,677 -80,000 94.5143 4,070,328,840 2016-06-30
162 2016-07-04 3,847,123,677 0 94.5163 4,070,328,840 2016-06-30
163 2016-06-30 3,847,123,677 0 94.5163 4,070,328,840 2016-06-30
164 2016-06-29 3,847,123,677 0 94.5163 4,070,328,840 2016-06-29
165 2016-06-28 3,847,123,677 0 94.5139 4,070,432,840 2016-05-31
166 2016-06-27 3,847,123,677 24,000 94.5139 4,070,432,840 2016-05-31
167 2016-06-24 3,847,099,677 0 94.5133 4,070,432,840 2016-05-31
168 2016-06-23 3,847,099,677 0 94.5133 4,070,432,840 2016-05-31
169 2016-06-22 3,847,099,677 36,000 94.5133 4,070,432,840 2016-05-31
170 2016-06-21 3,847,063,677 -24,000 94.5124 4,070,432,840 2016-05-31
171 2016-06-20 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
172 2016-06-17 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
173 2016-06-16 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
174 2016-06-15 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
175 2016-06-14 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
176 2016-06-13 3,847,087,677 0 94.5130 4,070,432,840 2016-05-31
177 2016-06-10 3,847,087,677 -80,000 94.5130 4,070,432,840 2016-05-31
178 2016-06-08 3,847,167,677 161,250 94.5150 4,070,432,840 2016-05-31
179 2016-06-07 3,847,006,427 -80,000 94.5110 4,070,432,840 2016-05-31
180 2016-06-06 3,847,086,427 0 94.5130 4,070,432,840 2016-05-31
181 2016-06-03 3,847,086,427 0 94.5130 4,070,432,840 2016-05-31
182 2016-06-02 3,847,086,427 0 94.5130 4,070,432,840 2016-05-31
183 2016-06-01 3,847,086,427 0 94.5130 4,070,432,840 2016-05-31
184 2016-05-31 3,847,086,427 0 94.5130 4,070,432,840 2016-05-31
185 2016-05-30 3,847,086,427 0 94.5130 4,070,432,840 2016-05-20
186 2016-05-27 3,847,086,427 0 94.5130 4,070,432,840 2016-05-20
187 2016-05-26 3,847,086,427 0 94.5130 4,070,432,840 2016-05-20
188 2016-05-25 3,847,086,427 0 94.5130 4,070,432,840 2016-05-20
189 2016-05-24 3,847,086,427 80,000 94.5130 4,070,432,840 2016-05-20
190 2016-05-23 3,847,006,427 0 94.5110 4,070,432,840 2016-05-20
191 2016-05-20 3,847,006,427 0 94.5110 4,070,432,840 2016-05-20
192 2016-05-19 3,847,006,427 0 94.5106 4,070,448,840 2016-04-30
193 2016-05-18 3,847,006,427 160,000 94.5106 4,070,448,840 2016-04-30
194 2016-05-17 3,846,846,427 0 94.5067 4,070,448,840 2016-04-30
195 2016-05-16 3,846,846,427 -68,281 94.5067 4,070,448,840 2016-04-30
196 2016-05-13 3,846,914,708 0 94.5084 4,070,448,840 2016-04-30
197 2016-05-12 3,846,914,708 0 94.5084 4,070,448,840 2016-04-30
198 2016-05-11 3,846,914,708 0 94.5084 4,070,448,840 2016-04-30
199 2016-05-10 3,846,914,708 0 94.5084 4,070,448,840 2016-04-30
200 2016-05-09 3,846,914,708 0 94.5084 4,070,448,840 2016-04-30
201 2016-05-06 3,846,914,708 500 94.5084 4,070,448,840 2016-04-30
202 2016-05-05 3,846,914,208 0 94.5084 4,070,448,840 2016-04-30
203 2016-05-04 3,846,914,208 0 94.5084 4,070,448,840 2016-04-30
204 2016-05-03 3,846,914,208 0 94.5084 4,070,448,840 2016-04-30
205 2016-04-29 3,846,914,208 -16,000 94.5084 4,070,448,840 2016-04-07
206 2016-04-28 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
207 2016-04-27 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
208 2016-04-26 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
209 2016-04-25 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
210 2016-04-22 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
211 2016-04-21 3,846,930,208 0 94.5087 4,070,448,840 2016-04-07
212 2016-04-20 3,846,930,208 750 94.5087 4,070,448,840 2016-04-07
213 2016-04-19 3,846,929,458 -86,824 94.5087 4,070,448,840 2016-04-07
214 2016-04-18 3,847,016,282 0 94.5109 4,070,448,840 2016-04-07
215 2016-04-15 3,847,016,282 0 94.5109 4,070,448,840 2016-04-07
216 2016-04-14 3,847,016,282 6,400 94.5109 4,070,448,840 2016-04-07
217 2016-04-13 3,847,009,882 0 94.5107 4,070,448,840 2016-04-07
218 2016-04-12 3,847,009,882 0 94.5107 4,070,448,840 2016-04-07
219 2016-04-11 3,847,009,882 0 94.5107 4,070,448,840 2016-04-07
220 2016-04-08 3,847,009,882 0 94.5107 4,070,448,840 2016-04-07
221 2016-04-07 3,847,009,882 0 94.5107 4,070,448,840 2016-04-07
222 2016-04-06 3,847,009,882 0 94.5102 4,070,468,840 2016-03-31
223 2016-04-05 3,847,009,882 0 94.5102 4,070,468,840 2016-03-31
224 2016-04-01 3,847,009,882 200 94.5102 4,070,468,840 2016-03-31
225 2016-03-31 3,847,009,682 750 94.5102 4,070,468,840 2016-03-31
226 2016-03-30 3,847,008,932 0 94.5102 4,070,468,840 2016-02-29
227 2016-03-29 3,847,008,932 0 94.5102 4,070,468,840 2016-02-29
228 2016-03-24 3,847,008,932 0 94.5102 4,070,468,840 2016-02-29
229 2016-03-23 3,847,008,932 0 94.5102 4,070,468,840 2016-02-29
230 2016-03-22 3,847,008,932 0 94.5102 4,070,468,840 2016-02-29
231 2016-03-21 3,847,008,932 -80,000 94.5102 4,070,468,840 2016-02-29
232 2016-03-18 3,847,088,932 0 94.5122 4,070,468,840 2016-02-29
233 2016-03-17 3,847,088,932 -20,000 94.5122 4,070,468,840 2016-02-29
234 2016-03-16 3,847,108,932 0 94.5127 4,070,468,840 2016-02-29
235 2016-03-15 3,847,108,932 0 94.5127 4,070,468,840 2016-02-29
236 2016-03-14 3,847,108,932 0 94.5127 4,070,468,840 2016-02-29
237 2016-03-11 3,847,108,932 8,000 94.5127 4,070,468,840 2016-02-29
238 2016-03-10 3,847,100,932 0 94.5125 4,070,468,840 2016-02-29
239 2016-03-09 3,847,100,932 0 94.5125 4,070,468,840 2016-02-29
240 2016-03-08 3,847,100,932 0 94.5125 4,070,468,840 2016-02-29
241 2016-03-07 3,847,100,932 40,000 94.5125 4,070,468,840 2016-02-29
242 2016-03-04 3,847,060,932 6,000 94.5115 4,070,468,840 2016-02-29
243 2016-03-03 3,847,054,932 0 94.5113 4,070,468,840 2016-02-29
244 2016-03-02 3,847,054,932 250 94.5113 4,070,468,840 2016-02-29
245 2016-03-01 3,847,054,682 0 94.5113 4,070,468,840 2016-02-29
246 2016-02-29 3,847,054,682 0 94.5113 4,070,468,840 2016-02-29
247 2016-02-26 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
248 2016-02-25 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
249 2016-02-24 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
250 2016-02-23 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
251 2016-02-22 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
252 2016-02-19 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
253 2016-02-18 3,847,054,682 0 94.5113 4,070,468,840 2016-02-18
254 2016-02-17 3,847,054,682 0 94.4633 4,072,540,640 2016-02-02
255 2016-02-16 3,847,054,682 700 94.4633 4,072,540,640 2016-02-02
256 2016-02-15 3,847,053,982 0 94.4632 4,072,540,640 2016-02-02
257 2016-02-12 3,847,053,982 0 94.4632 4,072,540,640 2016-02-02
258 2016-02-11 3,847,053,982 0 94.4632 4,072,540,640 2016-02-02
259 2016-02-05 3,847,053,982 249 94.4632 4,072,540,640 2016-02-02
260 2016-02-04 3,847,053,733 20,000 94.4632 4,072,540,640 2016-02-02
261 2016-02-03 3,847,033,733 0 94.4627 4,072,540,640 2016-02-02
262 2016-02-02 3,847,033,733 0 94.4627 4,072,540,640 2016-02-02
263 2016-02-01 3,847,033,733 0 94.4587 4,072,716,640 2016-01-14
264 2016-01-29 3,847,033,733 0 94.4587 4,072,716,640 2016-01-14
265 2016-01-28 3,847,033,733 -720,000 94.4587 4,072,716,640 2016-01-14
266 2016-01-27 3,847,753,733 0 94.4763 4,072,716,640 2016-01-14
267 2016-01-26 3,847,753,733 0 94.4763 4,072,716,640 2016-01-14
268 2016-01-25 3,847,753,733 720,000 94.4763 4,072,716,640 2016-01-14
269 2016-01-22 3,847,033,733 0 94.4587 4,072,716,640 2016-01-14
270 2016-01-21 3,847,033,733 0 94.4587 4,072,716,640 2016-01-14
271 2016-01-20 3,847,033,733 -16,000 94.4587 4,072,716,640 2016-01-14
272 2016-01-19 3,847,049,733 0 94.4591 4,072,716,640 2016-01-14
273 2016-01-18 3,847,049,733 25,000 94.4591 4,072,716,640 2016-01-14
274 2016-01-15 3,847,024,733 0 94.4584 4,072,716,640 2016-01-14
275 2016-01-14 3,847,024,733 0 94.4584 4,072,716,640 2016-01-14
276 2016-01-13 3,847,024,733 8,100 94.4529 4,072,956,640 2015-12-31
277 2016-01-12 3,847,016,633 0 94.4527 4,072,956,640 2015-12-31
278 2016-01-11 3,847,016,633 0 94.4527 4,072,956,640 2015-12-31
279 2016-01-08 3,847,016,633 3,994 94.4527 4,072,956,640 2015-12-31
280 2016-01-07 3,847,012,639 0 94.4526 4,072,956,640 2015-12-31
281 2016-01-06 3,847,012,639 0 94.4526 4,072,956,640 2015-12-31
282 2016-01-05 3,847,012,639 0 94.4526 4,072,956,640 2015-12-31
283 2016-01-04 3,847,012,639 0 94.4526 4,072,956,640 2015-12-31
284 2015-12-31 3,847,012,639 0 94.4526 4,072,956,640 2015-12-31
285 2015-12-30 3,847,012,639 50,250 94.4526 4,072,956,640 2015-12-29
286 2015-12-29 3,846,962,389 0 94.4513 4,072,956,640 2015-12-29
287 2015-12-28 3,846,962,389 -880,000 90.0285 4,273,048,640 2015-12-10
288 2015-12-24 3,847,842,389 0 90.0491 4,273,048,640 2015-12-10
289 2015-12-23 3,847,842,389 -200,000,000 90.0491 4,273,048,640 2015-12-10
290 2015-12-22 4,047,842,389 3,750 94.7296 4,273,048,640 2015-12-10
291 2015-12-21 4,047,838,639 1,000 94.7295 4,273,048,640 2015-12-10
292 2015-12-18 4,047,837,639 0 94.7295 4,273,048,640 2015-12-10
293 2015-12-17 4,047,837,639 50 94.7295 4,273,048,640 2015-12-10
294 2015-12-16 4,047,837,589 0 94.7295 4,273,048,640 2015-12-10
295 2015-12-15 4,047,837,589 400 94.7295 4,273,048,640 2015-12-10
296 2015-12-14 4,047,837,189 0 94.7295 4,273,048,640 2015-12-10
297 2015-12-11 4,047,837,189 0 94.7295 4,273,048,640 2015-12-10
298 2015-12-10 4,047,837,189 0 94.7295 4,273,048,640 2015-12-10
299 2015-12-09 4,047,837,189 10 94.6232 4,277,848,640 2015-11-30
300 2015-12-08 4,047,837,179 0 94.6232 4,277,848,640 2015-11-30
301 2015-12-07 4,047,837,179 -10,750 94.6232 4,277,848,640 2015-11-30
302 2015-12-04 4,047,847,929 0 94.6234 4,277,848,640 2015-11-30
303 2015-12-03 4,047,847,929 0 94.6234 4,277,848,640 2015-11-30
304 2015-12-02 4,047,847,929 8,000 94.6234 4,277,848,640 2015-11-30
305 2015-12-01 4,047,839,929 160,000 94.6233 4,277,848,640 2015-11-30
306 2015-11-30 4,047,679,929 50 94.6195 4,277,848,640 2015-11-30
307 2015-11-27 4,047,679,879 -80,000 94.6195 4,277,848,640 2015-11-05
308 2015-11-26 4,047,759,879 0 94.6214 4,277,848,640 2015-11-05
309 2015-11-25 4,047,759,879 -20,000 94.6214 4,277,848,640 2015-11-05
310 2015-11-24 4,047,779,879 -2,000,000 94.6219 4,277,848,640 2015-11-05
311 2015-11-23 4,049,779,879 0 94.6686 4,277,848,640 2015-11-05
312 2015-11-20 4,049,779,879 0 94.6686 4,277,848,640 2015-11-05
313 2015-11-19 4,049,779,879 -320,000 94.6686 4,277,848,640 2015-11-05
314 2015-11-18 4,050,099,879 240,500 94.6761 4,277,848,640 2015-11-05
315 2015-11-17 4,049,859,379 -2,480,000 94.6705 4,277,848,640 2015-11-05
316 2015-11-16 4,052,339,379 0 94.7284 4,277,848,640 2015-11-05
317 2015-11-13 4,052,339,379 0 94.7284 4,277,848,640 2015-11-05
318 2015-11-12 4,052,339,379 0 94.7284 4,277,848,640 2015-11-05
319 2015-11-11 4,052,339,379 8,100 94.7284 4,277,848,640 2015-11-05
320 2015-11-10 4,052,331,279 3,000 94.7283 4,277,848,640 2015-11-05
321 2015-11-09 4,052,328,279 0 94.7282 4,277,848,640 2015-11-05
322 2015-11-06 4,052,328,279 0 94.7282 4,277,848,640 2015-11-05
323 2015-11-05 4,052,328,279 0 94.7282 4,277,848,640 2015-11-05
324 2015-11-04 4,052,328,279 1,250 94.7115 4,278,599,940 2015-10-31
325 2015-11-03 4,052,327,029 625 94.7115 4,278,599,940 2015-10-31
326 2015-11-02 4,052,326,404 -80,000 94.7115 4,278,599,940 2015-10-31
327 2015-10-30 4,052,406,404 0 94.7134 4,278,599,940 2015-10-22
328 2015-10-29 4,052,406,404 -159,200 94.7134 4,278,599,940 2015-10-22
329 2015-10-28 4,052,565,604 4,000 94.7171 4,278,599,940 2015-10-22
330 2015-10-27 4,052,561,604 6,250 94.7170 4,278,599,940 2015-10-22
331 2015-10-26 4,052,555,354 0 94.7169 4,278,599,940 2015-10-22
332 2015-10-23 4,052,555,354 130,671 94.7169 4,278,599,940 2015-10-22
333 2015-10-22 4,052,424,683 0 94.7138 4,278,599,940 2015-10-22
334 2015-10-20 4,052,424,683 156 94.7005 4,279,199,940 2015-10-08
335 2015-10-19 4,052,424,527 -80,000 94.7005 4,279,199,940 2015-10-08
336 2015-10-16 4,052,504,527 0 94.7024 4,279,199,940 2015-10-08
337 2015-10-15 4,052,504,527 53,800 94.7024 4,279,199,940 2015-10-08
338 2015-10-14 4,052,450,727 12 94.7011 4,279,199,940 2015-10-08
339 2015-10-13 4,052,450,715 50 94.7011 4,279,199,940 2015-10-08
340 2015-10-12 4,052,450,665 0 94.7011 4,279,199,940 2015-10-08
341 2015-10-09 4,052,450,665 0 94.7011 4,279,199,940 2015-10-08
342 2015-10-08 4,052,450,665 1,000 94.7011 4,279,199,940 2015-10-08
343 2015-10-07 4,052,449,665 500 94.6923 4,279,599,940 2015-09-30
344 2015-10-06 4,052,449,165 0 94.6922 4,279,599,940 2015-09-30
345 2015-10-05 4,052,449,165 -80,000 94.6922 4,279,599,940 2015-09-30
346 2015-10-02 4,052,529,165 0 94.6941 4,279,599,940 2015-09-30
347 2015-09-30 4,052,529,165 0 94.6941 4,279,599,940 2015-09-30
348 2015-09-29 4,052,529,165 -320,000 94.6465 4,281,751,940 2015-09-09
349 2015-09-25 4,052,849,165 240,000 94.6540 4,281,751,940 2015-09-09
350 2015-09-24 4,052,609,165 0 94.6484 4,281,751,940 2015-09-09
351 2015-09-23 4,052,609,165 -507,225 94.6484 4,281,751,940 2015-09-09
352 2015-09-22 4,053,116,390 0 94.6602 4,281,751,940 2015-09-09
353 2015-09-21 4,053,116,390 -1,200,000 94.6602 4,281,751,940 2015-09-09
354 2015-09-18 4,054,316,390 71,437 94.6883 4,281,751,940 2015-09-09
355 2015-09-17 4,054,244,953 -40,000 94.6866 4,281,751,940 2015-09-09
356 2015-09-16 4,054,284,953 0 94.6875 4,281,751,940 2015-09-09
357 2015-09-15 4,054,284,953 -240,000 94.6875 4,281,751,940 2015-09-09
358 2015-09-14 4,054,524,953 600 94.6931 4,281,751,940 2015-09-09
359 2015-09-11 4,054,524,353 11,200 94.6931 4,281,751,940 2015-09-09
360 2015-09-10 4,054,513,153 0 94.6929 4,281,751,940 2015-09-09
361 2015-09-09 4,054,513,153 -160,000 94.6929 4,281,751,940 2015-09-09
362 2015-09-08 4,054,673,153 0 94.6687 4,283,011,940 2015-08-31
363 2015-09-07 4,054,673,153 0 94.6687 4,283,011,940 2015-08-31
364 2015-09-04 4,054,673,153 -80,000 94.6687 4,283,011,940 2015-08-31
365 2015-09-02 4,054,753,153 0 94.6706 4,283,011,940 2015-08-31
366 2015-09-01 4,054,753,153 -159,800 94.6706 4,283,011,940 2015-08-31
367 2015-08-31 4,054,912,953 -397,000 94.6743 4,283,011,940 2015-08-31
368 2015-08-28 4,055,309,953 0 94.6836 4,283,011,940 2015-08-26
369 2015-08-27 4,055,309,953 260,000,000 94.6836 4,283,011,940 2015-08-26
370 2015-08-26 3,795,309,953 -240,000 88.6131 4,283,011,940 2015-08-26
371 2015-08-25 3,795,549,953 68,000 88.5989 4,283,971,940 2015-08-18
372 2015-08-24 3,795,481,953 -320,000 88.5973 4,283,971,940 2015-08-18
373 2015-08-21 3,795,801,953 -60,000 88.6047 4,283,971,940 2015-08-18
374 2015-08-20 3,795,861,953 240,000 88.6061 4,283,971,940 2015-08-18
375 2015-08-19 3,795,621,953 -80,000 88.6005 4,283,971,940 2015-08-18
376 2015-08-18 3,795,701,953 -720,000 88.6024 4,283,971,940 2015-08-18
377 2015-08-17 3,796,421,953 0 84.7901 4,477,435,270 2015-08-14
378 2015-08-14 3,796,421,953 80,000 84.7901 4,477,435,270 2015-08-14
379 2015-08-13 3,796,341,953 0 77.7450 4,883,067,140 2015-07-31
380 2015-08-12 3,796,341,953 -193,302,382 77.7450 4,883,067,140 2015-07-31
381 2015-08-11 3,989,644,335 -379,638,319 81.7037 4,883,067,140 2015-07-31
382 2015-08-10 4,369,282,654 228,000 89.4782 4,883,067,140 2015-07-31
383 2015-08-07 4,369,054,654 -17,183,800 89.4736 4,883,067,140 2015-07-31
384 2015-08-06 4,386,238,454 617,800 89.8255 4,883,067,140 2015-07-31
385 2015-08-05 4,385,620,654 509,075 89.8128 4,883,067,140 2015-07-31
386 2015-08-04 4,385,111,579 -2,570,000 89.8024 4,883,067,140 2015-07-31
387 2015-08-03 4,387,681,579 -481,250 89.8550 4,883,067,140 2015-07-31
388 2015-07-31 4,388,162,829 0 89.8649 4,883,067,140 2015-07-31
389 2015-07-30 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
390 2015-07-29 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
391 2015-07-28 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
392 2015-07-27 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
393 2015-07-24 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
394 2015-07-23 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
395 2015-07-22 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
396 2015-07-21 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
397 2015-07-20 4,388,162,829 0 89.8649 4,883,067,150 2015-07-16
398 2015-07-17 4,388,162,829 12,500 89.8649 4,883,067,150 2015-07-16
399 2015-07-16 4,388,150,329 0 89.8646 4,883,067,150 2015-07-16
400 2015-07-15 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
401 2015-07-14 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
402 2015-07-13 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
403 2015-07-10 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
404 2015-07-09 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
405 2015-07-08 4,388,150,329 0 89.1339 4,923,099,150 2015-07-03
406 2015-07-07 4,388,150,329 -40,000,000 89.1339 4,923,099,150 2015-07-03
407 2015-07-06 4,428,150,329 0 89.9464 4,923,099,150 2015-07-03
408 2015-07-03 4,428,150,329 0 89.9464 4,923,099,150 2015-07-03
409 2015-07-02 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
410 2015-06-30 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
411 2015-06-29 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
412 2015-06-26 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
413 2015-06-25 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
414 2015-06-24 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
415 2015-06-23 4,428,150,329 0 89.7975 4,931,260,720 2015-06-23
416 2015-06-22 4,428,150,329 0 87.5520 5,057,735,050 2015-06-02
417 2015-06-19 4,428,150,329 -3,200,000 87.5520 5,057,735,050 2015-06-02
418 2015-06-18 4,431,350,329 -12,800 87.6153 5,057,735,050 2015-06-02
419 2015-06-17 4,431,363,129 -3,216,888 87.6156 5,057,735,050 2015-06-02
420 2015-06-16 4,434,580,017 -25,000 87.6792 5,057,735,050 2015-06-02
421 2015-06-15 4,434,605,017 -171,875 87.6797 5,057,735,050 2015-06-02
422 2015-06-12 4,434,776,892 -1,520,000 87.6831 5,057,735,050 2015-06-02
423 2015-06-11 4,436,296,892 0 87.7131 5,057,735,050 2015-06-02
424 2015-06-10 4,436,296,892 560,000 87.7131 5,057,735,050 2015-06-02
425 2015-06-09 4,435,736,892 -120,000 87.7020 5,057,735,050 2015-06-02
426 2015-06-08 4,435,856,892 680,782 87.7044 5,057,735,050 2015-06-02
427 2015-06-05 4,435,176,110 -51,200,000 87.6910 5,057,735,050 2015-06-02
428 2015-06-04 4,486,376,110 -356,250 88.7033 5,057,735,050 2015-06-02
429 2015-06-03 4,486,732,360 150 88.7103 5,057,735,050 2015-06-02
430 2015-06-02 4,486,732,210 -55,258,112 88.7103 5,057,735,050 2015-06-02
431 2015-06-01 4,541,990,322 720,000 89.5235 5,073,514,850 2015-05-15
432 2015-05-29 4,541,270,322 0 89.5094 5,073,514,850 2015-05-15
433 2015-05-28 4,541,270,322 82,125 89.5094 5,073,514,850 2015-05-15
434 2015-05-27 4,541,188,197 11,031 89.5077 5,073,514,850 2015-05-15
435 2015-05-26 4,541,177,166 -700,000 89.5075 5,073,514,850 2015-05-15
436 2015-05-22 4,541,877,166 -704,000 89.5213 5,073,514,850 2015-05-15
437 2015-05-21 4,542,581,166 400,000 89.5352 5,073,514,850 2015-05-15
438 2015-05-20 4,542,181,166 95,200 89.5273 5,073,514,850 2015-05-15
439 2015-05-19 4,542,085,966 -632,000 89.5254 5,073,514,850 2015-05-15
440 2015-05-18 4,542,717,966 -1,969,750 89.5379 5,073,514,850 2015-05-15
441 2015-05-15 4,544,687,716 -6,071,200 89.5767 5,073,514,850 2015-05-15
442 2015-05-14 4,550,758,916 -1,232,000 85.4793 5,323,814,050 2015-05-13
443 2015-05-13 4,551,990,916 -520,000 85.5024 5,323,814,050 2015-05-13
444 2015-05-12 4,552,510,916 -247,422,750 85.0662 5,351,727,190 2015-04-30
445 2015-05-11 4,799,933,666 4,743,850 89.6894 5,351,727,190 2015-04-30
446 2015-05-08 4,795,189,816 -456,344 89.6008 5,351,727,190 2015-04-30
447 2015-05-07 4,795,646,160 -130,000 89.6093 5,351,727,190 2015-04-30
448 2015-05-06 4,795,776,160 157,150 89.6117 5,351,727,190 2015-04-30
449 2015-05-05 4,795,619,010 -2,892,600 89.6088 5,351,727,190 2015-04-30
450 2015-05-04 4,798,511,610 596,500 89.6629 5,351,727,190 2015-04-30
451 2015-04-30 4,797,915,110 -308,888 89.6517 5,351,727,190 2015-04-30
452 2015-04-29 4,798,223,998 -741,900 89.2208 5,377,923,820 2015-04-13
453 2015-04-28 4,798,965,898 -2,098,150 89.2345 5,377,923,820 2015-04-13
454 2015-04-27 4,801,064,048 -3,340,062 89.2736 5,377,923,820 2015-04-13
455 2015-04-24 4,804,404,110 -8,917,600 89.3357 5,377,923,820 2015-04-13
456 2015-04-23 4,813,321,710 -4,870,550 89.5015 5,377,923,820 2015-04-13
457 2015-04-22 4,818,192,260 -18,815,800 89.5921 5,377,923,820 2015-04-13
458 2015-04-21 4,837,008,060 6,471,200 89.9419 5,377,923,820 2015-04-13
459 2015-04-20 4,830,536,860 -2,016,250 89.8216 5,377,923,820 2015-04-13
460 2015-04-17 4,832,553,110 387,000 89.8591 5,377,923,820 2015-04-13
461 2015-04-16 4,832,166,110 -995,200 89.8519 5,377,923,820 2015-04-13
462 2015-04-15 4,833,161,310 3,191,200 89.8704 5,377,923,820 2015-04-13
463 2015-04-14 4,829,970,110 625,600 89.8111 5,377,923,820 2015-04-13
464 2015-04-13 4,829,344,510 100,000 89.7994 5,377,923,820 2015-04-13
465 2015-04-10 4,829,244,510 -2,042,400 89.7975 5,377,924,620 2015-03-31
466 2015-04-09 4,831,286,910 1,609,600 89.8355 5,377,924,620 2015-03-31
467 2015-04-08 4,829,677,310 424,000 89.8056 5,377,924,620 2015-03-31
468 2015-04-02 4,829,253,310 150 89.7977 5,377,924,620 2015-03-31
469 2015-04-01 4,829,253,160 -720,000 89.7977 5,377,924,620 2015-03-31
470 2015-03-31 4,829,973,160 -1,360,000 89.8111 5,377,924,620 2015-03-31
471 2015-03-30 4,831,333,160 888,000 89.8364 5,377,924,620 2015-03-18
472 2015-03-27 4,830,445,160 80,000 89.8199 5,377,924,620 2015-03-18
473 2015-03-26 4,830,365,160 2,080,000 89.8184 5,377,924,620 2015-03-18
474 2015-03-25 4,828,285,160 -429,000 89.7797 5,377,924,620 2015-03-18
475 2015-03-24 4,828,714,160 -76,000 89.7877 5,377,924,620 2015-03-18
476 2015-03-23 4,828,790,160 127,200 89.7891 5,377,924,620 2015-03-18
477 2015-03-20 4,828,662,960 -600,000 89.7867 5,377,924,620 2015-03-18
478 2015-03-19 4,829,262,960 -308,000 89.7979 5,377,924,620 2015-03-18
479 2015-03-18 4,829,570,960 -760,075 89.8036 5,377,924,620 2015-03-18
480 2015-03-17 4,830,331,035 140,000 89.8058 5,378,641,040 2015-02-28
481 2015-03-16 4,830,191,035 800,000 89.8032 5,378,641,040 2015-02-28
482 2015-03-13 4,829,391,035 10,400 89.7883 5,378,641,040 2015-02-28
483 2015-03-12 4,829,380,635 -1,189,600 89.7881 5,378,641,040 2015-02-28
484 2015-03-11 4,830,570,235 -589,888 89.8102 5,378,641,040 2015-02-28
485 2015-03-10 4,831,160,123 -960,000 89.8212 5,378,641,040 2015-02-28
486 2015-03-09 4,832,120,123 -3,724,800 89.8391 5,378,641,040 2015-02-28
487 2015-03-06 4,835,844,923 -2,258,000 89.9083 5,378,641,040 2015-02-28
488 2015-03-05 4,838,102,923 -60,000 89.9503 5,378,641,040 2015-02-28
489 2015-03-04 4,838,162,923 -2,559,938 89.9514 5,378,641,040 2015-02-28
490 2015-03-03 4,840,722,861 -863,450 89.9990 5,378,641,040 2015-02-28
491 2015-03-02 4,841,586,311 -1,639,900 90.0150 5,378,641,040 2015-02-28
492 2015-02-27 4,843,226,211 1,170,450 90.0455 5,378,641,040 2015-02-25
493 2015-02-26 4,842,055,761 0 90.0238 5,378,641,040 2015-02-25
494 2015-02-25 4,842,055,761 90.0238 5,378,641,040 2015-02-25

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top