Asiaray Media Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01993	2015-01-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	92,300,578	-1,000	19.0346	484,910,739	2025-09-30
2	2025-10-09	92,301,578	0	19.0348	484,910,739	2025-09-30
3	2025-10-08	92,301,578	7,500	19.0348	484,910,739	2025-09-30
4	2025-10-06	92,294,078	0	19.0332	484,910,739	2025-09-30
5	2025-10-03	92,294,078	7,500	19.0332	484,910,739	2025-09-30
6	2025-10-02	92,286,578	1,500	19.0317	484,910,739	2025-09-30
7	2025-09-30	92,285,078	0	19.0314	484,910,739	2025-09-30
8	2025-09-29	92,285,078	1,500	19.0314	484,910,739	2025-08-31
9	2025-09-26	92,283,578	-4,500	19.0310	484,910,739	2025-08-31
10	2025-09-25	92,288,078	1,000	19.0320	484,910,739	2025-08-31
11	2025-09-24	92,287,078	-16,000	19.0318	484,910,739	2025-08-31
12	2025-09-23	92,303,078	1,000	19.0351	484,910,739	2025-08-31
13	2025-09-22	92,302,078	500	19.0349	484,910,739	2025-08-31
14	2025-09-19	92,301,578	84,000	19.0348	484,910,739	2025-08-31
15	2025-09-18	92,217,578	11,000	19.0174	484,910,739	2025-08-31
16	2025-09-17	92,206,578	12,000	19.0152	484,910,739	2025-08-31
17	2025-09-16	92,194,578	15,000	19.0127	484,910,739	2025-08-31
18	2025-09-15	92,179,578	-29,000	19.0096	484,910,739	2025-08-31
19	2025-09-12	92,208,578	20,500	19.0156	484,910,739	2025-08-31
20	2025-09-11	92,188,078	0	19.0114	484,910,739	2025-08-31
21	2025-09-10	92,188,078	2,500	19.0114	484,910,739	2025-08-31
22	2025-09-09	92,185,578	0	19.0108	484,910,739	2025-08-31
23	2025-09-08	92,185,578	1,000	19.0108	484,910,739	2025-08-31
24	2025-09-05	92,184,578	500	19.0106	484,910,739	2025-08-31
25	2025-09-04	92,184,078	13,000	19.0105	484,910,739	2025-08-31
26	2025-09-03	92,171,078	30,000	19.0078	484,910,739	2025-08-31
27	2025-09-02	92,141,078	2,000	19.0017	484,910,739	2025-08-31
28	2025-09-01	92,139,078	0	19.0012	484,910,739	2025-08-31
29	2025-08-29	92,139,078	7,000	19.0012	484,910,739	2025-07-31
30	2025-08-28	92,132,078	-500	18.9998	484,910,739	2025-07-31
31	2025-08-27	92,132,578	500	18.9999	484,910,739	2025-07-31
32	2025-08-26	92,132,078	6,500	18.9998	484,910,739	2025-07-31
33	2025-08-25	92,125,578	0	18.9985	484,910,739	2025-07-31
34	2025-08-22	92,125,578	30,000	18.9985	484,910,739	2025-07-31
35	2025-08-21	92,095,578	5,500	18.9923	484,910,739	2025-07-31
36	2025-08-20	92,090,078	-75,000	18.9911	484,910,739	2025-07-31
37	2025-08-19	92,165,078	500	19.0066	484,910,739	2025-07-31
38	2025-08-18	92,164,578	-30,500	19.0065	484,910,739	2025-07-31
39	2025-08-15	92,195,078	5,500	19.0128	484,910,739	2025-07-31
40	2025-08-14	92,189,578	0	19.0117	484,910,739	2025-07-31
41	2025-08-13	92,189,578	0	19.0117	484,910,739	2025-07-31
42	2025-08-12	92,189,578	0	19.0117	484,910,739	2025-07-31
43	2025-08-11	92,189,578	0	19.0117	484,910,739	2025-07-31
44	2025-08-08	92,189,578	-10,000	19.0117	484,910,739	2025-07-31
45	2025-08-07	92,199,578	10,500	19.0137	484,910,739	2025-07-31
46	2025-08-06	92,189,078	5,000	19.0116	484,910,739	2025-07-31
47	2025-08-05	92,184,078	58,000	19.0105	484,910,739	2025-07-31
48	2025-08-04	92,126,078	-21,500	18.9986	484,910,739	2025-07-31
49	2025-08-01	92,147,578	-49,500	19.0030	484,910,739	2025-07-31
50	2025-07-31	92,197,078	-14,000	19.0132	484,910,739	2025-07-31
51	2025-07-30	92,211,078	-34,500	19.0161	484,910,739	2025-06-30
52	2025-07-29	92,245,578	-99,500	19.0232	484,910,739	2025-06-30
53	2025-07-28	92,345,078	-159,000	19.0437	484,910,739	2025-06-30
54	2025-07-25	92,504,078	-537,000	19.0765	484,910,739	2025-06-30
55	2025-07-24	93,041,078	1,500	19.1873	484,910,739	2025-06-30
56	2025-07-23	93,039,578	0	19.1869	484,910,739	2025-06-30
57	2025-07-22	93,039,578	500	19.1869	484,910,739	2025-06-30
58	2025-07-21	93,039,078	0	19.1868	484,910,739	2025-06-30
59	2025-07-18	93,039,078	0	19.1868	484,910,739	2025-06-30
60	2025-07-17	93,039,078	500	19.1868	484,910,739	2025-06-30
61	2025-07-16	93,038,578	-39,500	19.1867	484,910,739	2025-06-30
62	2025-07-15	93,078,078	1,000	19.1949	484,910,739	2025-06-30
63	2025-07-14	93,077,078	1,000	19.1947	484,910,739	2025-06-30
64	2025-07-11	93,076,078	0	19.1945	484,910,739	2025-06-30
65	2025-07-10	93,076,078	0	19.1945	484,910,739	2025-06-30
66	2025-07-09	93,076,078	0	19.1945	484,910,739	2025-06-30
67	2025-07-08	93,076,078	0	19.1945	484,910,739	2025-06-30
68	2025-07-07	93,076,078	0	19.1945	484,910,739	2025-06-30
69	2025-07-04	93,076,078	2,000	19.1945	484,910,739	2025-06-30
70	2025-07-03	93,074,078	0	19.1941	484,910,739	2025-06-30
71	2025-07-02	93,074,078	-20,000	19.1941	484,910,739	2025-06-30
72	2025-06-30	93,094,078	0	19.1982	484,910,739	2025-06-30
73	2025-06-27	93,094,078	0	19.1982	484,910,739	2025-05-31
74	2025-06-26	93,094,078	0	19.1982	484,910,739	2025-05-31
75	2025-06-25	93,094,078	0	19.1982	484,910,739	2025-05-31
76	2025-06-24	93,094,078	0	19.1982	484,910,739	2025-05-31
77	2025-06-23	93,094,078	0	19.1982	484,910,739	2025-05-31
78	2025-06-20	93,094,078	0	19.1982	484,910,739	2025-05-31
79	2025-06-19	93,094,078	0	19.1982	484,910,739	2025-05-31
80	2025-06-18	93,094,078	0	19.1982	484,910,739	2025-05-31
81	2025-06-17	93,094,078	0	19.1982	484,910,739	2025-05-31
82	2025-06-16	93,094,078	0	19.1982	484,910,739	2025-05-31
83	2025-06-13	93,094,078	0	19.1982	484,910,739	2025-05-31
84	2025-06-12	93,094,078	500	19.1982	484,910,739	2025-05-31
85	2025-06-11	93,093,578	0	19.1981	484,910,739	2025-05-31
86	2025-06-10	93,093,578	0	19.1981	484,910,739	2025-05-31
87	2025-06-09	93,093,578	0	19.1981	484,910,739	2025-05-31
88	2025-06-06	93,093,578	-2,000	19.1981	484,910,739	2025-05-31
89	2025-06-05	93,095,578	-106,000	19.1985	484,910,739	2025-05-31
90	2025-06-04	93,201,578	-25,000	19.2204	484,910,739	2025-05-31
91	2025-06-03	93,226,578	0	19.2255	484,910,739	2025-05-31
92	2025-06-02	93,226,578	0	19.2255	484,910,739	2025-05-31
93	2025-05-30	93,226,578	0	19.2255	484,910,739	2025-04-30
94	2025-05-29	93,226,578	0	19.2255	484,910,739	2025-04-30
95	2025-05-28	93,226,578	0	19.2255	484,910,739	2025-04-30
96	2025-05-27	93,226,578	0	19.2255	484,910,739	2025-04-30
97	2025-05-26	93,226,578	0	19.2255	484,910,739	2025-04-30
98	2025-05-23	93,226,578	0	19.2255	484,910,739	2025-04-30
99	2025-05-22	93,226,578	1,500	19.2255	484,910,739	2025-04-30
100	2025-05-21	93,225,078	0	19.2252	484,910,739	2025-04-30
101	2025-05-20	93,225,078	0	19.2252	484,910,739	2025-04-30
102	2025-05-19	93,225,078	0	19.2252	484,910,739	2025-04-30
103	2025-05-16	93,225,078	0	19.2252	484,910,739	2025-04-30
104	2025-05-15	93,225,078	0	19.2252	484,910,739	2025-04-30
105	2025-05-14	93,225,078	0	19.2252	484,910,739	2025-04-30
106	2025-05-13	93,225,078	500	19.2252	484,910,739	2025-04-30
107	2025-05-12	93,224,578	0	19.2251	484,910,739	2025-04-30
108	2025-05-09	93,224,578	0	19.2251	484,910,739	2025-04-30
109	2025-05-08	93,224,578	0	19.2251	484,910,739	2025-04-30
110	2025-05-07	93,224,578	0	19.2251	484,910,739	2025-04-30
111	2025-05-06	93,224,578	0	19.2251	484,910,739	2025-04-30
112	2025-05-02	93,224,578	0	19.2251	484,910,739	2025-04-30
113	2025-04-30	93,224,578	0	19.2251	484,910,739	2025-04-30
114	2025-04-29	93,224,578	-500	19.2251	484,910,739	2025-03-31
115	2025-04-28	93,225,078	13,000	19.2252	484,910,739	2025-03-31
116	2025-04-25	93,212,078	0	19.2225	484,910,739	2025-03-31
117	2025-04-24	93,212,078	1,000	19.2225	484,910,739	2025-03-31
118	2025-04-23	93,211,078	0	19.2223	484,910,739	2025-03-31
119	2025-04-22	93,211,078	0	19.2223	484,910,739	2025-03-31
120	2025-04-17	93,211,078	0	19.2223	484,910,739	2025-03-31
121	2025-04-16	93,211,078	0	19.2223	484,910,739	2025-03-31
122	2025-04-15	93,211,078	-7,500	19.2223	484,910,739	2025-03-31
123	2025-04-14	93,218,578	0	19.2239	484,910,739	2025-03-31
124	2025-04-11	93,218,578	0	19.2239	484,910,739	2025-03-31
125	2025-04-10	93,218,578	-7,000	19.2239	484,910,739	2025-03-31
126	2025-04-09	93,225,578	0	19.2253	484,910,739	2025-03-31
127	2025-04-08	93,225,578	0	19.2253	484,910,739	2025-03-31
128	2025-04-07	93,225,578	0	19.2253	484,910,739	2025-03-31
129	2025-04-03	93,225,578	0	19.2253	484,910,739	2025-03-31
130	2025-04-02	93,225,578	0	19.2253	484,910,739	2025-03-31
131	2025-04-01	93,225,578	0	19.2253	484,910,739	2025-03-31
132	2025-03-31	93,225,578	0	19.2253	484,910,739	2025-03-31
133	2025-03-28	93,225,578	0	19.2253	484,910,739	2025-02-28
134	2025-03-27	93,225,578	0	19.2253	484,910,739	2025-02-28
135	2025-03-26	93,225,578	-6,000	19.2253	484,910,739	2025-02-28
136	2025-03-25	93,231,578	0	19.2265	484,910,739	2025-02-28
137	2025-03-24	93,231,578	0	19.2265	484,910,739	2025-02-28
138	2025-03-21	93,231,578	0	19.2265	484,910,739	2025-02-28
139	2025-03-20	93,231,578	0	19.2265	484,910,739	2025-02-28
140	2025-03-19	93,231,578	9,500	19.2265	484,910,739	2025-02-28
141	2025-03-18	93,222,078	0	19.2246	484,910,739	2025-02-28
142	2025-03-17	93,222,078	0	19.2246	484,910,739	2025-02-28
143	2025-03-14	93,222,078	500	19.2246	484,910,739	2025-02-28
144	2025-03-13	93,221,578	0	19.2245	484,910,739	2025-02-28
145	2025-03-12	93,221,578	500	19.2245	484,910,739	2025-02-28
146	2025-03-11	93,221,078	0	19.2244	484,910,739	2025-02-28
147	2025-03-10	93,221,078	0	19.2244	484,910,739	2025-02-28
148	2025-03-07	93,221,078	500	19.2244	484,910,739	2025-02-28
149	2025-03-06	93,220,578	0	19.2243	484,910,739	2025-02-28
150	2025-03-05	93,220,578	5,000	19.2243	484,910,739	2025-02-28
151	2025-03-04	93,215,578	0	19.2232	484,910,739	2025-02-28
152	2025-03-03	93,215,578	-10,000	19.2232	484,910,739	2025-02-28
153	2025-02-28	93,225,578	-31,000	19.2253	484,910,739	2025-02-28
154	2025-02-27	93,256,578	1,000	19.2317	484,910,739	2025-01-31
155	2025-02-26	93,255,578	0	19.2315	484,910,739	2025-01-31
156	2025-02-25	93,255,578	0	19.2315	484,910,739	2025-01-31
157	2025-02-24	93,255,578	0	19.2315	484,910,739	2025-01-31
158	2025-02-21	93,255,578	500	19.2315	484,910,739	2025-01-31
159	2025-02-20	93,255,078	0	19.2314	484,910,739	2025-01-31
160	2025-02-19	93,255,078	0	19.2314	484,910,739	2025-01-31
161	2025-02-18	93,255,078	0	19.2314	484,910,739	2025-01-31
162	2025-02-17	93,255,078	0	19.2314	484,910,739	2025-01-31
163	2025-02-14	93,255,078	0	19.2314	484,910,739	2025-01-31
164	2025-02-13	93,255,078	0	19.2314	484,910,739	2025-01-31
165	2025-02-12	93,255,078	0	19.2314	484,910,739	2025-01-31
166	2025-02-11	93,255,078	1,000	19.2314	484,910,739	2025-01-31
167	2025-02-10	93,254,078	500	19.2312	484,910,739	2025-01-31
168	2025-02-07	93,253,578	0	19.2311	484,910,739	2025-01-31
169	2025-02-06	93,253,578	0	19.2311	484,910,739	2025-01-31
170	2025-02-05	93,253,578	0	19.2311	484,910,739	2025-01-31
171	2025-02-04	93,253,578	227,000	19.2311	484,910,739	2025-01-31
172	2025-02-03	93,026,578	0	19.1843	484,910,739	2025-01-31
173	2025-01-28	93,026,578	0	19.1843	484,910,739	2024-12-31
174	2025-01-27	93,026,578	0	19.1843	484,910,739	2024-12-31
175	2025-01-24	93,026,578	0	19.1843	484,910,739	2024-12-31
176	2025-01-23	93,026,578	0	19.1843	484,910,739	2024-12-31
177	2025-01-22	93,026,578	0	19.1843	484,910,739	2024-12-31
178	2025-01-21	93,026,578	0	19.1843	484,910,739	2024-12-31
179	2025-01-20	93,026,578	0	19.1843	484,910,739	2024-12-31
180	2025-01-17	93,026,578	0	19.1843	484,910,739	2024-12-31
181	2025-01-16	93,026,578	70,000	19.1843	484,910,739	2024-12-31
182	2025-01-15	92,956,578	0	19.1698	484,910,739	2024-12-31
183	2025-01-14	92,956,578	0	19.1698	484,910,739	2024-12-31
184	2025-01-13	92,956,578	0	19.1698	484,910,739	2024-12-31
185	2025-01-10	92,956,578	0	19.1698	484,910,739	2024-12-31
186	2025-01-09	92,956,578	0	19.1698	484,910,739	2024-12-31
187	2025-01-08	92,956,578	0	19.1698	484,910,739	2024-12-31
188	2025-01-07	92,956,578	0	19.1698	484,910,739	2024-12-31
189	2025-01-06	92,956,578	0	19.1698	484,910,739	2024-12-31
190	2025-01-03	92,956,578	0	19.1698	484,910,739	2024-12-31
191	2025-01-02	92,956,578	0	19.1698	484,910,739	2024-12-31
192	2024-12-31	92,956,578	0	19.1698	484,910,739	2024-12-31
193	2024-12-30	92,956,578	47,500	19.1698	484,910,739	2024-11-30
194	2024-12-27	92,909,078	500	19.1600	484,910,739	2024-11-30
195	2024-12-24	92,908,578	0	19.1599	484,910,739	2024-11-30
196	2024-12-23	92,908,578	55,500	19.1599	484,910,739	2024-11-30
197	2024-12-20	92,853,078	0	19.1485	484,910,739	2024-11-30
198	2024-12-19	92,853,078	0	19.1485	484,910,739	2024-11-30
199	2024-12-18	92,853,078	0	19.1485	484,910,739	2024-11-30
200	2024-12-17	92,853,078	0	19.1485	484,910,739	2024-11-30
201	2024-12-16	92,853,078	0	19.1485	484,910,739	2024-11-30
202	2024-12-13	92,853,078	47,500	19.1485	484,910,739	2024-11-30
203	2024-12-12	92,805,578	0	19.1387	484,910,739	2024-11-30
204	2024-12-11	92,805,578	0	19.1387	484,910,739	2024-11-30
205	2024-12-10	92,805,578	50,000	19.1387	484,910,739	2024-11-30
206	2024-12-09	92,755,578	0	19.1284	484,910,739	2024-11-30
207	2024-12-06	92,755,578	0	19.1284	484,910,739	2024-11-30
208	2024-12-05	92,755,578	0	19.1284	484,910,739	2024-11-30
209	2024-12-04	92,755,578	48,500	19.1284	484,910,739	2024-11-30
210	2024-12-03	92,707,078	0	19.1184	484,910,739	2024-11-30
211	2024-12-02	92,707,078	0	19.1184	484,910,739	2024-11-30
212	2024-11-29	92,707,078	0	19.1184	484,910,739	2024-10-31
213	2024-11-28	92,707,078	0	19.1184	484,910,739	2024-10-31
214	2024-11-27	92,707,078	0	19.1184	484,910,739	2024-10-31
215	2024-11-26	92,707,078	0	19.1184	484,910,739	2024-10-31
216	2024-11-25	92,707,078	0	19.1184	484,910,739	2024-10-31
217	2024-11-22	92,707,078	0	19.1184	484,910,739	2024-10-31
218	2024-11-21	92,707,078	0	19.1184	484,910,739	2024-10-31
219	2024-11-20	92,707,078	0	19.1184	484,910,739	2024-10-31
220	2024-11-19	92,707,078	0	19.1184	484,910,739	2024-10-31
221	2024-11-18	92,707,078	0	19.1184	484,910,739	2024-10-31
222	2024-11-15	92,707,078	0	19.1184	484,910,739	2024-10-31
223	2024-11-14	92,707,078	0	19.1184	484,910,739	2024-10-31
224	2024-11-13	92,707,078	0	19.1184	484,910,739	2024-10-31
225	2024-11-12	92,707,078	0	19.1184	484,910,739	2024-10-31
226	2024-11-11	92,707,078	0	19.1184	484,910,739	2024-10-31
227	2024-11-08	92,707,078	0	19.1184	484,910,739	2024-10-31
228	2024-11-07	92,707,078	0	19.1184	484,910,739	2024-10-31
229	2024-11-06	92,707,078	0	19.1184	484,910,739	2024-10-31
230	2024-11-05	92,707,078	0	19.1184	484,910,739	2024-10-31
231	2024-11-04	92,707,078	0	19.1184	484,910,739	2024-10-31
232	2024-11-01	92,707,078	0	19.1184	484,910,739	2024-10-31
233	2024-10-31	92,707,078	0	19.1184	484,910,739	2024-10-31
234	2024-10-30	92,707,078	0	19.1184	484,910,739	2024-09-30
235	2024-10-29	92,707,078	0	19.1184	484,910,739	2024-09-30
236	2024-10-28	92,707,078	0	19.1184	484,910,739	2024-09-30
237	2024-10-25	92,707,078	4,500	19.1184	484,910,739	2024-09-30
238	2024-10-24	92,702,578	0	19.1175	484,910,739	2024-09-30
239	2024-10-23	92,702,578	0	19.1175	484,910,739	2024-09-30
240	2024-10-22	92,702,578	0	19.1175	484,910,739	2024-09-30
241	2024-10-21	92,702,578	0	19.1175	484,910,739	2024-09-30
242	2024-10-18	92,702,578	0	19.1175	484,910,739	2024-09-30
243	2024-10-17	92,702,578	3,500	19.1175	484,910,739	2024-09-30
244	2024-10-16	92,699,078	0	19.1167	484,910,739	2024-09-30
245	2024-10-15	92,699,078	0	19.1167	484,910,739	2024-09-30
246	2024-10-14	92,699,078	0	19.1167	484,910,739	2024-09-30
247	2024-10-10	92,699,078	0	19.1167	484,910,739	2024-09-30
248	2024-10-09	92,699,078	0	19.1167	484,910,739	2024-09-30
249	2024-10-08	92,699,078	0	19.1167	484,910,739	2024-09-30
250	2024-10-07	92,699,078	0	19.1167	484,910,739	2024-09-30
251	2024-10-04	92,699,078	6,000	19.1167	484,910,739	2024-09-30
252	2024-10-03	92,693,078	0	19.1155	484,910,739	2024-09-30
253	2024-10-02	92,693,078	3,500	19.1155	484,910,739	2024-09-30
254	2024-09-30	92,689,578	0	19.1148	484,910,739	2024-09-30
255	2024-09-27	92,689,578	0	19.1148	484,910,739	2024-08-31
256	2024-09-26	92,689,578	0	19.1148	484,910,739	2024-08-31
257	2024-09-25	92,689,578	0	19.1148	484,910,739	2024-08-31
258	2024-09-24	92,689,578	4,000	19.1148	484,910,739	2024-08-31
259	2024-09-23	92,685,578	0	19.1139	484,910,739	2024-08-31
260	2024-09-20	92,685,578	0	19.1139	484,910,739	2024-08-31
261	2024-09-19	92,685,578	0	19.1139	484,910,739	2024-08-31
262	2024-09-17	92,685,578	-2,000	19.1139	484,910,739	2024-08-31
263	2024-09-16	92,687,578	0	19.1144	484,910,739	2024-08-31
264	2024-09-13	92,687,578	0	19.1144	484,910,739	2024-08-31
265	2024-09-12	92,687,578	0	19.1144	484,910,739	2024-08-31
266	2024-09-11	92,687,578	0	19.1144	484,910,739	2024-08-31
267	2024-09-10	92,687,578	0	19.1144	484,910,739	2024-08-31
268	2024-09-09	92,687,578	0	19.1144	484,910,739	2024-08-31
269	2024-09-05	92,687,578	0	19.1144	484,910,739	2024-08-31
270	2024-09-04	92,687,578	0	19.1144	484,910,739	2024-08-31
271	2024-09-03	92,687,578	0	19.1144	484,910,739	2024-08-31
272	2024-09-02	92,687,578	0	19.1144	484,910,739	2024-08-31
273	2024-08-30	92,687,578	0	19.1144	484,910,739	2024-07-31
274	2024-08-29	92,687,578	0	19.1144	484,910,739	2024-07-31
275	2024-08-28	92,687,578	0	19.1144	484,910,739	2024-07-31
276	2024-08-27	92,687,578	0	19.1144	484,910,739	2024-07-31
277	2024-08-26	92,687,578	0	19.1144	484,910,739	2024-07-31
278	2024-08-23	92,687,578	0	19.1144	484,910,739	2024-07-31
279	2024-08-22	92,687,578	0	19.1144	484,910,739	2024-07-31
280	2024-08-21	92,687,578	0	19.1144	484,910,739	2024-07-31
281	2024-08-20	92,687,578	500	19.1144	484,910,739	2024-07-31
282	2024-08-19	92,687,078	0	19.1143	484,910,739	2024-07-31
283	2024-08-16	92,687,078	0	19.1143	484,910,739	2024-07-31
284	2024-08-15	92,687,078	10,000	19.1143	484,910,739	2024-07-31
285	2024-08-14	92,677,078	0	19.1122	484,910,739	2024-07-31
286	2024-08-13	92,677,078	0	19.1122	484,910,739	2024-07-31
287	2024-08-12	92,677,078	-89,000	19.1122	484,910,739	2024-07-31
288	2024-08-09	92,766,078	1,000	19.1305	484,910,739	2024-07-31
289	2024-08-08	92,765,078	0	19.1303	484,910,739	2024-07-31
290	2024-08-07	92,765,078	0	19.1303	484,910,739	2024-07-31
291	2024-08-06	92,765,078	0	19.1303	484,910,739	2024-07-31
292	2024-08-05	92,765,078	0	19.1303	484,910,739	2024-07-31
293	2024-08-02	92,765,078	0	19.1303	484,910,739	2024-07-31
294	2024-08-01	92,765,078	0	19.1303	484,910,739	2024-07-31
295	2024-07-31	92,765,078	0	19.1303	484,910,739	2024-07-31
296	2024-07-30	92,765,078	0	19.1303	484,910,739	2024-06-30
297	2024-07-29	92,765,078	0	19.1303	484,910,739	2024-06-30
298	2024-07-26	92,765,078	0	19.1303	484,910,739	2024-06-30
299	2024-07-25	92,765,078	0	19.1303	484,910,739	2024-06-30
300	2024-07-24	92,765,078	0	19.1303	484,910,739	2024-06-30
301	2024-07-23	92,765,078	0	19.1303	484,910,739	2024-06-30
302	2024-07-22	92,765,078	0	19.1303	484,910,739	2024-06-30
303	2024-07-19	92,765,078	0	19.1303	484,910,739	2024-06-30
304	2024-07-18	92,765,078	-8,700,000	19.1303	484,910,739	2024-06-30
305	2024-07-17	101,465,078	0	20.9245	484,910,739	2024-06-30
306	2024-07-16	101,465,078	0	20.9245	484,910,739	2024-06-30
307	2024-07-15	101,465,078	0	20.9245	484,910,739	2024-06-30
308	2024-07-12	101,465,078	0	20.9245	484,910,739	2024-06-30
309	2024-07-11	101,465,078	0	20.9245	484,910,739	2024-06-30
310	2024-07-10	101,465,078	0	20.9245	484,910,739	2024-06-30
311	2024-07-09	101,465,078	0	20.9245	484,910,739	2024-06-30
312	2024-07-08	101,465,078	0	20.9245	484,910,739	2024-06-30
313	2024-07-05	101,465,078	10,000	20.9245	484,910,739	2024-06-30
314	2024-07-04	101,455,078	0	20.9224	484,910,739	2024-06-30
315	2024-07-03	101,455,078	0	20.9224	484,910,739	2024-06-30
316	2024-07-02	101,455,078	1,500	20.9224	484,910,739	2024-06-30
317	2024-06-28	101,453,578	45,000	20.9221	484,910,739	2024-05-31
318	2024-06-27	101,408,578	0	20.9128	484,910,739	2024-05-31
319	2024-06-26	101,408,578	0	20.9128	484,910,739	2024-05-31
320	2024-06-25	101,408,578	500	20.9128	484,910,739	2024-05-31
321	2024-06-24	101,408,078	0	20.9127	484,910,739	2024-05-31
322	2024-06-21	101,408,078	0	20.9127	484,910,739	2024-05-31
323	2024-06-20	101,408,078	0	20.9127	484,910,739	2024-05-31
324	2024-06-19	101,408,078	0	20.9127	484,910,739	2024-05-31
325	2024-06-18	101,408,078	0	20.9127	484,910,739	2024-05-31
326	2024-06-17	101,408,078	0	20.9127	484,910,739	2024-05-31
327	2024-06-14	101,408,078	0	20.9127	484,910,739	2024-05-31
328	2024-06-13	101,408,078	0	20.9127	484,910,739	2024-05-31
329	2024-06-12	101,408,078	0	20.9127	484,910,739	2024-05-31
330	2024-06-11	101,408,078	0	20.9127	484,910,739	2024-05-31
331	2024-06-07	101,408,078	0	20.9127	484,910,739	2024-05-31
332	2024-06-06	101,408,078	0	20.9127	484,910,739	2024-05-31
333	2024-06-05	101,408,078	0	20.9127	484,910,739	2024-05-31
334	2024-06-04	101,408,078	1,000	20.9127	484,910,739	2024-05-31
335	2024-06-03	101,407,078	0	20.9125	484,910,739	2024-05-31
336	2024-05-31	101,407,078	0	20.9125	484,910,739	2024-05-31
337	2024-05-30	101,407,078	-86,500	20.9125	484,910,739	2024-04-30
338	2024-05-29	101,493,578	3,500	20.9304	484,910,739	2024-04-30
339	2024-05-28	101,490,078	0	20.9296	484,910,739	2024-04-30
340	2024-05-27	101,490,078	29,500	20.9296	484,910,739	2024-04-30
341	2024-05-24	101,460,578	500	20.9236	484,910,739	2024-04-30
342	2024-05-23	101,460,078	-17,000	20.9235	484,910,739	2024-04-30
343	2024-05-22	101,477,078	20,500	20.9270	484,910,739	2024-04-30
344	2024-05-21	101,456,578	13,500	20.9227	484,910,739	2024-04-30
345	2024-05-20	101,443,078	0	20.9199	484,910,739	2024-04-30
346	2024-05-17	101,443,078	-45,000	20.9199	484,910,739	2024-04-30
347	2024-05-16	101,488,078	3,000	20.9292	484,910,739	2024-04-30
348	2024-05-14	101,485,078	0	20.9286	484,910,739	2024-04-30
349	2024-05-13	101,485,078	0	20.9286	484,910,739	2024-04-30
350	2024-05-10	101,485,078	0	20.9286	484,910,739	2024-04-30
351	2024-05-09	101,485,078	0	20.9286	484,910,739	2024-04-30
352	2024-05-08	101,485,078	0	20.9286	484,910,739	2024-04-30
353	2024-05-07	101,485,078	0	20.9286	484,910,739	2024-04-30
354	2024-05-06	101,485,078	0	20.9286	484,910,739	2024-04-30
355	2024-05-03	101,485,078	0	20.9286	484,910,739	2024-04-30
356	2024-05-02	101,485,078	0	20.9286	484,910,739	2024-04-30
357	2024-04-30	101,485,078	0	20.9286	484,910,739	2024-04-30
358	2024-04-29	101,485,078	0	20.9286	484,910,739	2024-03-31
359	2024-04-26	101,485,078	0	20.9286	484,910,739	2024-03-31
360	2024-04-25	101,485,078	0	20.9286	484,910,739	2024-03-31
361	2024-04-24	101,485,078	0	20.9286	484,910,739	2024-03-31
362	2024-04-23	101,485,078	0	20.9286	484,910,739	2024-03-31
363	2024-04-22	101,485,078	1,000	20.9286	484,910,739	2024-03-31
364	2024-04-19	101,484,078	0	20.9284	484,910,739	2024-03-31
365	2024-04-18	101,484,078	1,500	20.9284	484,910,739	2024-03-31
366	2024-04-17	101,482,578	0	20.9281	484,910,739	2024-03-31
367	2024-04-16	101,482,578	0	20.9281	484,910,739	2024-03-31
368	2024-04-15	101,482,578	500	20.9281	484,910,739	2024-03-31
369	2024-04-12	101,482,078	0	20.9280	484,910,739	2024-03-31
370	2024-04-11	101,482,078	0	20.9280	484,910,739	2024-03-31
371	2024-04-10	101,482,078	0	20.9280	484,910,739	2024-03-31
372	2024-04-09	101,482,078	0	20.9280	484,910,739	2024-03-31
373	2024-04-08	101,482,078	0	20.9280	484,910,739	2024-03-31
374	2024-04-05	101,482,078	0	20.9280	484,910,739	2024-03-31
375	2024-04-03	101,482,078	1,000	20.9280	484,910,739	2024-03-31
376	2024-04-02	101,481,078	0	20.9278	484,910,739	2024-03-31
377	2024-03-28	101,481,078	0	20.9278	484,910,739	2024-02-29
378	2024-03-27	101,481,078	0	20.9278	484,910,739	2024-02-29
379	2024-03-26	101,481,078	0	20.9278	484,910,739	2024-02-29
380	2024-03-25	101,481,078	0	20.9278	484,910,739	2024-02-29
381	2024-03-22	101,481,078	0	20.9278	484,910,739	2024-02-29
382	2024-03-21	101,481,078	0	20.9278	484,910,739	2024-02-29
383	2024-03-20	101,481,078	0	20.9278	484,910,739	2024-02-29
384	2024-03-19	101,481,078	0	20.9278	484,910,739	2024-02-29
385	2024-03-18	101,481,078	-1,000	20.9278	484,910,739	2024-02-29
386	2024-03-15	101,482,078	0	20.9280	484,910,739	2024-02-29
387	2024-03-14	101,482,078	159,114	20.9280	484,910,739	2024-02-29
388	2024-03-13	101,322,964	0	20.8952	484,910,739	2024-02-29
389	2024-03-12	101,322,964	0	20.8952	484,910,739	2024-02-29
390	2024-03-11	101,322,964	0	20.8952	484,910,739	2024-02-29
391	2024-03-08	101,322,964	0	20.8952	484,910,739	2024-02-29
392	2024-03-07	101,322,964	0	20.8952	484,910,739	2024-02-29
393	2024-03-06	101,322,964	0	20.8952	484,910,739	2024-02-29
394	2024-03-05	101,322,964	0	20.8952	484,910,739	2024-02-29
395	2024-03-04	101,322,964	0	20.8952	484,910,739	2024-02-29
396	2024-03-01	101,322,964	0	20.8952	484,910,739	2024-02-29
397	2024-02-29	101,322,964	0	20.8952	484,910,739	2024-02-29
398	2024-02-28	101,322,964	500	20.8952	484,910,739	2024-01-31
399	2024-02-27	101,322,464	0	20.8951	484,910,739	2024-01-31
400	2024-02-26	101,322,464	0	20.8951	484,910,739	2024-01-31
401	2024-02-23	101,322,464	1,500	20.8951	484,910,739	2024-01-31
402	2024-02-22	101,320,964	1,000	20.8948	484,910,739	2024-01-31
403	2024-02-21	101,319,964	1,000	20.8946	484,910,739	2024-01-31
404	2024-02-20	101,318,964	-3,000	20.8944	484,910,739	2024-01-31
405	2024-02-19	101,321,964	500	20.8950	484,910,739	2024-01-31
406	2024-02-16	101,321,464	0	20.8949	484,910,739	2024-01-31
407	2024-02-15	101,321,464	8,500	20.8949	484,910,739	2024-01-31
408	2024-02-14	101,312,964	0	20.8931	484,910,739	2024-01-31
409	2024-02-09	101,312,964	0	20.8931	484,910,739	2024-01-31
410	2024-02-08	101,312,964	0	20.8931	484,910,739	2024-01-31
411	2024-02-07	101,312,964	0	20.8931	484,910,739	2024-01-31
412	2024-02-06	101,312,964	0	20.8931	484,910,739	2024-01-31
413	2024-02-05	101,312,964	0	20.8931	484,910,739	2024-01-31
414	2024-02-02	101,312,964	0	20.8931	484,910,739	2024-01-31
415	2024-02-01	101,312,964	0	20.8931	484,910,739	2024-01-31
416	2024-01-31	101,312,964	0	20.8931	484,910,739	2024-01-31
417	2024-01-30	101,312,964	0	20.8931	484,910,739	2023-12-31
418	2024-01-29	101,312,964	0	20.8931	484,910,739	2023-12-31
419	2024-01-26	101,312,964	0	20.8931	484,910,739	2023-12-31
420	2024-01-25	101,312,964	0	20.8931	484,910,739	2023-12-31
421	2024-01-24	101,312,964	0	20.8931	484,910,739	2023-12-31
422	2024-01-23	101,312,964	0	20.8931	484,910,739	2023-12-31
423	2024-01-22	101,312,964	0	20.8931	484,910,739	2023-12-31
424	2024-01-19	101,312,964	0	20.8931	484,910,739	2023-12-31
425	2024-01-18	101,312,964	0	20.8931	484,910,739	2023-12-31
426	2024-01-17	101,312,964	0	20.8931	484,910,739	2023-12-31
427	2024-01-16	101,312,964	0	20.8931	484,910,739	2023-12-31
428	2024-01-15	101,312,964	0	20.8931	484,910,739	2023-12-31
429	2024-01-12	101,312,964	0	20.8931	484,910,739	2023-12-31
430	2024-01-11	101,312,964	0	20.8931	484,910,739	2023-12-31
431	2024-01-10	101,312,964	0	20.8931	484,910,739	2023-12-31
432	2024-01-09	101,312,964	0	20.8931	484,910,739	2023-12-31
433	2024-01-08	101,312,964	0	20.8931	484,910,739	2023-12-31
434	2024-01-05	101,312,964	0	20.8931	484,910,739	2023-12-31
435	2024-01-04	101,312,964	0	20.8931	484,910,739	2023-12-31
436	2024-01-03	101,312,964	0	20.8931	484,910,739	2023-12-31
437	2024-01-02	101,312,964	0	20.8931	484,910,739	2023-12-31
438	2023-12-29	101,312,964	0	20.8931	484,910,739	2023-11-30
439	2023-12-28	101,312,964	0	20.8931	484,910,739	2023-11-30
440	2023-12-27	101,312,964	0	20.8931	484,910,739	2023-11-30
441	2023-12-22	101,312,964	0	20.8931	484,910,739	2023-11-30
442	2023-12-21	101,312,964	0	20.8931	484,910,739	2023-11-30
443	2023-12-20	101,312,964	0	20.8931	484,910,739	2023-11-30
444	2023-12-19	101,312,964	0	20.8931	484,910,739	2023-11-30
445	2023-12-18	101,312,964	0	20.8931	484,910,739	2023-11-30
446	2023-12-15	101,312,964	0	20.8931	484,910,739	2023-11-30
447	2023-12-14	101,312,964	0	20.8931	484,910,739	2023-11-30
448	2023-12-13	101,312,964	0	20.8931	484,910,739	2023-11-30
449	2023-12-12	101,312,964	0	20.8931	484,910,739	2023-11-30
450	2023-12-11	101,312,964	0	20.8931	484,910,739	2023-11-30
451	2023-12-08	101,312,964	0	20.8931	484,910,739	2023-11-30
452	2023-12-07	101,312,964	0	20.8931	484,910,739	2023-11-30
453	2023-12-06	101,312,964	0	20.8931	484,910,739	2023-11-30
454	2023-12-05	101,312,964	0	20.8931	484,910,739	2023-11-30
455	2023-12-04	101,312,964	-10,000	20.8931	484,910,739	2023-11-30
456	2023-12-01	101,322,964	0	20.8952	484,910,739	2023-11-30
457	2023-11-30	101,322,964	0	20.8952	484,910,739	2023-11-30
458	2023-11-29	101,322,964	0	20.8952	484,910,739	2023-10-31
459	2023-11-28	101,322,964	0	20.8952	484,910,739	2023-10-31
460	2023-11-27	101,322,964	0	20.8952	484,910,739	2023-10-31
461	2023-11-24	101,322,964	500	20.8952	484,910,739	2023-10-31
462	2023-11-23	101,322,464	500	20.8951	484,910,739	2023-10-31
463	2023-11-22	101,321,964	0	20.8950	484,910,739	2023-10-31
464	2023-11-21	101,321,964	500	20.8950	484,910,739	2023-10-31
465	2023-11-20	101,321,464	0	20.8949	484,910,739	2023-10-31
466	2023-11-17	101,321,464	500	20.8949	484,910,739	2023-10-31
467	2023-11-16	101,320,964	500	20.8948	484,910,739	2023-10-31
468	2023-11-15	101,320,464	0	20.8947	484,910,739	2023-10-31
469	2023-11-14	101,320,464	0	20.8947	484,910,739	2023-10-31
470	2023-11-13	101,320,464	0	20.8947	484,910,739	2023-10-31
471	2023-11-10	101,320,464	500	20.8947	484,910,739	2023-10-31
472	2023-11-09	101,319,964	0	20.8946	484,910,739	2023-10-31
473	2023-11-08	101,319,964	0	20.8946	484,910,739	2023-10-31
474	2023-11-07	101,319,964	0	20.8946	484,910,739	2023-10-31
475	2023-11-06	101,319,964	0	20.8946	484,910,739	2023-10-31
476	2023-11-03	101,319,964	0	20.8946	484,910,739	2023-10-31
477	2023-11-02	101,319,964	0	20.8946	484,910,739	2023-10-31
478	2023-11-01	101,319,964	0	20.8946	484,910,739	2023-10-31
479	2023-10-31	101,319,964	0	20.8946	484,910,739	2023-10-31
480	2023-10-30	101,319,964	-500	20.8946	484,910,739	2023-09-30
481	2023-10-27	101,320,464	0	20.8947	484,910,739	2023-09-30
482	2023-10-26	101,320,464	0	20.8947	484,910,739	2023-09-30
483	2023-10-25	101,320,464	0	20.8947	484,910,739	2023-09-30
484	2023-10-24	101,320,464	0	20.8947	484,910,739	2023-09-30
485	2023-10-20	101,320,464	1,500	20.8947	484,910,739	2023-09-30
486	2023-10-19	101,318,964	0	20.8944	484,910,739	2023-09-30
487	2023-10-18	101,318,964	0	20.8944	484,910,739	2023-09-30
488	2023-10-17	101,318,964	0	20.8944	484,910,739	2023-09-30
489	2023-10-16	101,318,964	0	20.8944	484,910,739	2023-09-30
490	2023-10-13	101,318,964	0	20.8944	484,910,739	2023-09-30
491	2023-10-12	101,318,964	0	20.8944	484,910,739	2023-09-30
492	2023-10-11	101,318,964	0	20.8944	484,910,739	2023-09-30
493	2023-10-10	101,318,964	0	20.8944	484,910,739	2023-09-30
494	2023-10-09	101,318,964	0	20.8944	484,910,739	2023-09-30
495	2023-10-06	101,318,964	0	20.8944	484,910,739	2023-09-30
496	2023-10-05	101,318,964	0	20.8944	484,910,739	2023-09-30
497	2023-10-04	101,318,964	0	20.8944	484,910,739	2023-09-30
498	2023-10-03	101,318,964	500	20.8944	484,910,739	2023-09-30
499	2023-09-29	101,318,464	-1,546,500	20.8943	484,910,739	2023-08-31
500	2023-09-28	102,864,964	0	21.2132	484,910,739	2023-08-31
501	2023-09-27	102,864,964	0	21.2132	484,910,739	2023-08-31
502	2023-09-26	102,864,964	1,000	21.2132	484,910,739	2023-08-31
503	2023-09-25	102,863,964	-15,500	21.2130	484,910,739	2023-08-31
504	2023-09-22	102,879,464	1,000	21.2162	484,910,739	2023-08-31
505	2023-09-21	102,878,464	1,000	21.2160	484,910,739	2023-08-31
506	2023-09-20	102,877,464	2,000	21.2158	484,910,739	2023-08-31
507	2023-09-19	102,875,464	0	21.2153	484,910,739	2023-08-31
508	2023-09-18	102,875,464	-1,000	21.2153	484,910,739	2023-08-31
509	2023-09-15	102,876,464	0	21.2155	484,910,739	2023-08-31
510	2023-09-14	102,876,464	1,000	21.2155	484,910,739	2023-08-31
511	2023-09-13	102,875,464	0	21.2153	484,910,739	2023-08-31
512	2023-09-12	102,875,464	500	21.2153	484,910,739	2023-08-31
513	2023-09-11	102,874,964	500	21.2152	484,910,739	2023-08-31
514	2023-09-07	102,874,464	500	21.2151	484,910,739	2023-08-31
515	2023-09-06	102,873,964	2,500	21.2150	484,910,739	2023-08-31
516	2023-09-05	102,871,464	0	21.2145	484,910,739	2023-08-31
517	2023-09-04	102,871,464	0	21.2145	484,910,739	2023-08-31
518	2023-08-31	102,871,464	-386,386	21.2145	484,910,739	2023-08-31
519	2023-08-30	103,257,850	0	21.2942	484,910,739	2023-07-31
520	2023-08-29	103,257,850	0	21.2942	484,910,739	2023-07-31
521	2023-08-28	103,257,850	0	21.2942	484,910,739	2023-07-31
522	2023-08-25	103,257,850	500	21.2942	484,910,739	2023-07-31
523	2023-08-24	103,257,350	-500	21.2941	484,910,739	2023-07-31
524	2023-08-23	103,257,850	0	21.2942	484,910,739	2023-07-31
525	2023-08-22	103,257,850	0	21.2942	484,910,739	2023-07-31
526	2023-08-21	103,257,850	0	21.2942	484,910,739	2023-07-31
527	2023-08-18	103,257,850	0	21.2942	484,910,739	2023-07-31
528	2023-08-17	103,257,850	0	21.2942	484,910,739	2023-07-31
529	2023-08-16	103,257,850	0	21.2942	484,910,739	2023-07-31
530	2023-08-15	103,257,850	0	21.2942	484,910,739	2023-07-31
531	2023-08-14	103,257,850	0	21.2942	484,910,739	2023-07-31
532	2023-08-11	103,257,850	500	21.2942	484,910,739	2023-07-31
533	2023-08-10	103,257,350	0	21.2941	484,910,739	2023-07-31
534	2023-08-09	103,257,350	0	21.2941	484,910,739	2023-07-31
535	2023-08-08	103,257,350	-5,000	21.2941	484,910,739	2023-07-31
536	2023-08-07	103,262,350	-500	21.2951	484,910,739	2023-07-31
537	2023-08-04	103,262,850	-11,000	21.2952	484,910,739	2023-07-31
538	2023-08-03	103,273,850	0	21.2975	484,910,739	2023-07-31
539	2023-08-02	103,273,850	0	21.2975	484,910,739	2023-07-31
540	2023-08-01	103,273,850	0	21.2975	484,910,739	2023-07-31
541	2023-07-31	103,273,850	0	21.2975	484,910,739	2023-07-31
542	2023-07-28	103,273,850	0	21.2975	484,910,739	2023-06-30
543	2023-07-27	103,273,850	0	21.2975	484,910,739	2023-06-30
544	2023-07-26	103,273,850	0	21.2975	484,910,739	2023-06-30
545	2023-07-25	103,273,850	-500	21.2975	484,910,739	2023-06-30
546	2023-07-24	103,274,350	0	21.2976	484,910,739	2023-06-30
547	2023-07-21	103,274,350	-7,000	21.2976	484,910,739	2023-06-30
548	2023-07-20	103,281,350	0	21.2990	484,910,739	2023-06-30
549	2023-07-19	103,281,350	-5,000	21.2990	484,910,739	2023-06-30
550	2023-07-18	103,286,350	500	21.3001	484,910,739	2023-06-30
551	2023-07-14	103,285,850	-10,000	21.3000	484,910,739	2023-06-30
552	2023-07-13	103,295,850	0	21.3020	484,910,739	2023-06-30
553	2023-07-12	103,295,850	1,000	21.3020	484,910,739	2023-06-30
554	2023-07-11	103,294,850	-1,500	21.3018	484,910,739	2023-06-30
555	2023-07-10	103,296,350	500	21.3021	484,910,739	2023-06-30
556	2023-07-07	103,295,850	-1,500	21.3020	484,910,739	2023-06-30
557	2023-07-06	103,297,350	0	21.3023	484,910,739	2023-06-30
558	2023-07-05	103,297,350	-7,000	21.3023	484,910,739	2023-06-30
559	2023-07-04	103,304,350	-500	21.3038	484,910,739	2023-06-30
560	2023-07-03	103,304,850	0	21.3039	484,910,739	2023-06-30
561	2023-06-30	103,304,850	3,500	21.3039	484,910,739	2023-06-30
562	2023-06-29	103,301,350	0	21.3032	484,910,739	2023-05-31
563	2023-06-28	103,301,350	0	21.3032	484,910,739	2023-05-31
564	2023-06-27	103,301,350	0	21.3032	484,910,739	2023-05-31
565	2023-06-26	103,301,350	0	21.3032	484,910,739	2023-05-31
566	2023-06-23	103,301,350	0	21.3032	484,910,739	2023-05-31
567	2023-06-21	103,301,350	1,000	21.3032	484,910,739	2023-05-31
568	2023-06-20	103,300,350	3,500	21.3030	484,910,739	2023-05-31
569	2023-06-19	103,296,850	0	21.3022	484,910,739	2023-05-31
570	2023-06-16	103,296,850	0	21.3022	484,910,739	2023-05-31
571	2023-06-15	103,296,850	0	21.3022	484,910,739	2023-05-31
572	2023-06-14	103,296,850	0	21.3022	484,910,739	2023-05-31
573	2023-06-13	103,296,850	500	21.3022	484,910,739	2023-05-31
574	2023-06-12	103,296,350	0	21.3021	484,910,739	2023-05-31
575	2023-06-09	103,296,350	500	21.3021	484,910,739	2023-05-31
576	2023-06-08	103,295,850	0	21.3020	484,910,739	2023-05-31
577	2023-06-07	103,295,850	0	21.3020	484,910,739	2023-05-31
578	2023-06-06	103,295,850	-500	21.3020	484,910,739	2023-05-31
579	2023-06-05	103,296,350	0	21.3021	484,910,739	2023-05-31
580	2023-06-02	103,296,350	-2,500	21.3021	484,910,739	2023-05-31
581	2023-06-01	103,298,850	15,000	21.3027	484,910,739	2023-05-31
582	2023-05-31	103,283,850	500	21.2996	484,910,739	2023-05-31
583	2023-05-30	103,283,350	500	21.2995	484,910,739	2023-04-30
584	2023-05-29	103,282,850	-2,000	21.2994	484,910,739	2023-04-30
585	2023-05-25	103,284,850	-1,000	21.2998	484,910,739	2023-04-30
586	2023-05-24	103,285,850	-500	21.3000	484,910,739	2023-04-30
587	2023-05-23	103,286,350	0	21.3001	484,910,739	2023-04-30
588	2023-05-22	103,286,350	0	21.3001	484,910,739	2023-04-30
589	2023-05-19	103,286,350	0	21.3001	484,910,739	2023-04-30
590	2023-05-18	103,286,350	0	21.3001	484,910,739	2023-04-30
591	2023-05-17	103,286,350	0	21.3001	484,910,739	2023-04-30
592	2023-05-16	103,286,350	3,000	21.3001	484,910,739	2023-04-30
593	2023-05-15	103,283,350	1,500	21.2995	484,910,739	2023-04-30
594	2023-05-12	103,281,850	0	21.2991	484,910,739	2023-04-30
595	2023-05-11	103,281,850	-500	21.2991	484,910,739	2023-04-30
596	2023-05-10	103,282,350	0	21.2992	484,910,739	2023-04-30
597	2023-05-09	103,282,350	0	21.2992	484,910,739	2023-04-30
598	2023-05-08	103,282,350	5,500	21.2992	484,910,739	2023-04-30
599	2023-05-05	103,276,850	-1,000	21.2981	484,910,739	2023-04-30
600	2023-05-04	103,277,850	-500	21.2983	484,910,739	2023-04-30
601	2023-05-03	103,278,350	0	21.2984	484,910,739	2023-04-30
602	2023-05-02	103,278,350	0	21.2984	484,910,739	2023-04-30
603	2023-04-28	103,278,350	0	21.2984	484,910,739	2023-04-17
604	2023-04-27	103,278,350	-5,500	21.2984	484,910,739	2023-04-17
605	2023-04-26	103,283,850	0	21.2996	484,910,739	2023-04-17
606	2023-04-25	103,283,850	0	21.2996	484,910,739	2023-04-17
607	2023-04-24	103,283,850	0	21.2996	484,910,739	2023-04-17
608	2023-04-21	103,283,850	0	21.2996	484,910,739	2023-04-17
609	2023-04-20	103,283,850	-5,500	21.2996	484,910,739	2023-04-17
610	2023-04-19	103,289,350	41,000	21.3007	484,910,739	2023-04-17
611	2023-04-18	103,248,350	500	21.2922	484,910,739	2023-04-17
612	2023-04-17	103,247,850	500	21.2921	484,910,739	2023-04-17
613	2023-04-14	103,247,350	0	21.7054	475,675,676	2023-03-31
614	2023-04-13	103,247,350	9,500	21.7054	475,675,676	2023-03-31
615	2023-04-12	103,237,850	0	21.7034	475,675,676	2023-03-31
616	2023-04-11	103,237,850	0	21.7034	475,675,676	2023-03-31
617	2023-04-06	103,237,850	0	21.7034	475,675,676	2023-03-31
618	2023-04-04	103,237,850	-4,000	21.7034	475,675,676	2023-03-31
619	2023-04-03	103,241,850	0	21.7043	475,675,676	2023-03-31
620	2023-03-31	103,241,850	0	21.7043	475,675,676	2023-03-31
621	2023-03-30	103,241,850	0	21.7043	475,675,676	2023-02-28
622	2023-03-29	103,241,850	500	21.7043	475,675,676	2023-02-28
623	2023-03-28	103,241,350	0	21.7041	475,675,676	2023-02-28
624	2023-03-27	103,241,350	1,500	21.7041	475,675,676	2023-02-28
625	2023-03-24	103,239,850	0	21.7038	475,675,676	2023-02-28
626	2023-03-23	103,239,850	-4,500	21.7038	475,675,676	2023-02-28
627	2023-03-22	103,244,350	-2,000	21.7048	475,675,676	2023-02-28
628	2023-03-21	103,246,350	500	21.7052	475,675,676	2023-02-28
629	2023-03-20	103,245,850	5,000	21.7051	475,675,676	2023-02-28
630	2023-03-17	103,240,850	0	21.7040	475,675,676	2023-02-28
631	2023-03-16	103,240,850	500	21.7040	475,675,676	2023-02-28
632	2023-03-15	103,240,350	0	21.7039	475,675,676	2023-02-28
633	2023-03-14	103,240,350	0	21.7039	475,675,676	2023-02-28
634	2023-03-13	103,240,350	0	21.7039	475,675,676	2023-02-28
635	2023-03-10	103,240,350	0	21.7039	475,675,676	2023-02-28
636	2023-03-09	103,240,350	0	21.7039	475,675,676	2023-02-28
637	2023-03-08	103,240,350	37,000	21.7039	475,675,676	2023-02-28
638	2023-03-07	103,203,350	0	21.6962	475,675,676	2023-02-28
639	2023-03-06	103,203,350	0	21.6962	475,675,676	2023-02-28
640	2023-03-03	103,203,350	0	21.6962	475,675,676	2023-02-28
641	2023-03-02	103,203,350	0	21.6962	475,675,676	2023-02-28
642	2023-03-01	103,203,350	0	21.6962	475,675,676	2023-02-28
643	2023-02-28	103,203,350	0	21.6962	475,675,676	2023-02-28
644	2023-02-27	103,203,350	0	21.6962	475,675,676	2023-01-31
645	2023-02-24	103,203,350	0	21.6962	475,675,676	2023-01-31
646	2023-02-23	103,203,350	0	21.6962	475,675,676	2023-01-31
647	2023-02-22	103,203,350	0	21.6962	475,675,676	2023-01-31
648	2023-02-21	103,203,350	0	21.6962	475,675,676	2023-01-31
649	2023-02-20	103,203,350	0	21.6962	475,675,676	2023-01-31
650	2023-02-17	103,203,350	0	21.6962	475,675,676	2023-01-31
651	2023-02-16	103,203,350	0	21.6962	475,675,676	2023-01-31
652	2023-02-15	103,203,350	0	21.6962	475,675,676	2023-01-31
653	2023-02-14	103,203,350	0	21.6962	475,675,676	2023-01-31
654	2023-02-13	103,203,350	0	21.6962	475,675,676	2023-01-31
655	2023-02-10	103,203,350	0	21.6962	475,675,676	2023-01-31
656	2023-02-09	103,203,350	0	21.6962	475,675,676	2023-01-31
657	2023-02-08	103,203,350	0	21.6962	475,675,676	2023-01-31
658	2023-02-07	103,203,350	0	21.6962	475,675,676	2023-01-31
659	2023-02-06	103,203,350	0	21.6962	475,675,676	2023-01-31
660	2023-02-03	103,203,350	-2,500	21.6962	475,675,676	2023-01-31
661	2023-02-02	103,205,850	0	21.6967	475,675,676	2023-01-31
662	2023-02-01	103,205,850	1,500	21.6967	475,675,676	2023-01-31
663	2023-01-31	103,204,350	3,000	21.6964	475,675,676	2023-01-31
664	2023-01-30	103,201,350	1,500	21.6957	475,675,676	2022-12-31
665	2023-01-27	103,199,850	8,000	21.6954	475,675,676	2022-12-31
666	2023-01-26	103,191,850	0	21.6937	475,675,676	2022-12-31
667	2023-01-20	103,191,850	0	21.6937	475,675,676	2022-12-31
668	2023-01-19	103,191,850	2,000	21.6937	475,675,676	2022-12-31
669	2023-01-18	103,189,850	0	21.6933	475,675,676	2022-12-31
670	2023-01-17	103,189,850	500	21.6933	475,675,676	2022-12-31
671	2023-01-16	103,189,350	1,500	21.6932	475,675,676	2022-12-31
672	2023-01-13	103,187,850	1,000	21.6929	475,675,676	2022-12-31
673	2023-01-12	103,186,850	0	21.6927	475,675,676	2022-12-31
674	2023-01-11	103,186,850	0	21.6927	475,675,676	2022-12-31
675	2023-01-10	103,186,850	0	21.6927	475,675,676	2022-12-31
676	2023-01-09	103,186,850	0	21.6927	475,675,676	2022-12-31
677	2023-01-06	103,186,850	0	21.6927	475,675,676	2022-12-31
678	2023-01-05	103,186,850	10,000	21.6927	475,675,676	2022-12-31
679	2023-01-04	103,176,850	446,500	21.6906	475,675,676	2022-12-31
680	2023-01-03	102,730,350	500	21.5967	475,675,676	2022-12-31
681	2022-12-30	102,729,850	20,500	21.5966	475,675,676	2022-11-30
682	2022-12-29	102,709,350	61,000	21.5923	475,675,676	2022-11-30
683	2022-12-28	102,648,350	1,000	21.5795	475,675,676	2022-11-30
684	2022-12-23	102,647,350	500	21.5793	475,675,676	2022-11-30
685	2022-12-22	102,646,850	500	21.5792	475,675,676	2022-11-30
686	2022-12-21	102,646,350	0	21.5791	475,675,676	2022-11-30
687	2022-12-20	102,646,350	10,500	21.5791	475,675,676	2022-11-30
688	2022-12-19	102,635,850	0	21.5769	475,675,676	2022-11-30
689	2022-12-16	102,635,850	1,000	21.5769	475,675,676	2022-11-30
690	2022-12-15	102,634,850	0	21.5766	475,675,676	2022-11-30
691	2022-12-14	102,634,850	0	21.5766	475,675,676	2022-11-30
692	2022-12-13	102,634,850	18,000	21.5766	475,675,676	2022-11-30
693	2022-12-12	102,616,850	-500	21.5729	475,675,676	2022-11-30
694	2022-12-09	102,617,350	500	21.5730	475,675,676	2022-11-30
695	2022-12-08	102,616,850	0	21.5729	475,675,676	2022-11-30
696	2022-12-07	102,616,850	0	21.5729	475,675,676	2022-11-30
697	2022-12-06	102,616,850	0	21.5729	475,675,676	2022-11-30
698	2022-12-05	102,616,850	500	21.5729	475,675,676	2022-11-30
699	2022-12-02	102,616,350	0	21.5728	475,675,676	2022-11-30
700	2022-12-01	102,616,350	0	21.5728	475,675,676	2022-11-30
701	2022-11-30	102,616,350	0	21.5728	475,675,676	2022-11-30
702	2022-11-29	102,616,350	0	21.5728	475,675,676	2022-10-31
703	2022-11-28	102,616,350	0	21.5728	475,675,676	2022-10-31
704	2022-11-25	102,616,350	0	21.5728	475,675,676	2022-10-31
705	2022-11-24	102,616,350	0	21.5728	475,675,676	2022-10-31
706	2022-11-23	102,616,350	0	21.5728	475,675,676	2022-10-31
707	2022-11-22	102,616,350	0	21.5728	475,675,676	2022-10-31
708	2022-11-21	102,616,350	0	21.5728	475,675,676	2022-10-31
709	2022-11-18	102,616,350	0	21.5728	475,675,676	2022-10-31
710	2022-11-17	102,616,350	0	21.5728	475,675,676	2022-10-31
711	2022-11-16	102,616,350	14,000	21.5728	475,675,676	2022-10-31
712	2022-11-15	102,602,350	0	21.5698	475,675,676	2022-10-31
713	2022-11-14	102,602,350	0	21.5698	475,675,676	2022-10-31
714	2022-11-11	102,602,350	0	21.5698	475,675,676	2022-10-31
715	2022-11-10	102,602,350	0	21.5698	475,675,676	2022-10-31
716	2022-11-09	102,602,350	0	21.5698	475,675,676	2022-10-31
717	2022-11-08	102,602,350	0	21.5698	475,675,676	2022-10-31
718	2022-11-07	102,602,350	0	21.5698	475,675,676	2022-10-31
719	2022-11-04	102,602,350	0	21.5698	475,675,676	2022-10-31
720	2022-11-03	102,602,350	0	21.5698	475,675,676	2022-10-31
721	2022-11-02	102,602,350	0	21.5698	475,675,676	2022-10-31
722	2022-11-01	102,602,350	0	21.5698	475,675,676	2022-10-31
723	2022-10-31	102,602,350	0	21.5698	475,675,676	2022-10-31
724	2022-10-28	102,602,350	0	21.5698	475,675,676	2022-09-30
725	2022-10-27	102,602,350	0	21.5698	475,675,676	2022-09-30
726	2022-10-26	102,602,350	0	21.5698	475,675,676	2022-09-30
727	2022-10-25	102,602,350	0	21.5698	475,675,676	2022-09-30
728	2022-10-24	102,602,350	0	21.5698	475,675,676	2022-09-30
729	2022-10-21	102,602,350	0	21.5698	475,675,676	2022-09-30
730	2022-10-20	102,602,350	0	21.5698	475,675,676	2022-09-30
731	2022-10-19	102,602,350	0	21.5698	475,675,676	2022-09-30
732	2022-10-18	102,602,350	0	21.5698	475,675,676	2022-09-30
733	2022-10-17	102,602,350	0	21.5698	475,675,676	2022-09-30
734	2022-10-14	102,602,350	0	21.5698	475,675,676	2022-09-30
735	2022-10-13	102,602,350	0	21.5698	475,675,676	2022-09-30
736	2022-10-12	102,602,350	0	21.5698	475,675,676	2022-09-30
737	2022-10-11	102,602,350	0	21.5698	475,675,676	2022-09-30
738	2022-10-10	102,602,350	0	21.5698	475,675,676	2022-09-30
739	2022-10-07	102,602,350	0	21.5698	475,675,676	2022-09-30
740	2022-10-06	102,602,350	0	21.5698	475,675,676	2022-09-30
741	2022-10-05	102,602,350	0	21.5698	475,675,676	2022-09-30
742	2022-10-03	102,602,350	0	21.5698	475,675,676	2022-09-30
743	2022-09-30	102,602,350	0	21.5698	475,675,676	2022-09-30
744	2022-09-29	102,602,350	0	21.5698	475,675,676	2022-08-31
745	2022-09-28	102,602,350	0	21.5698	475,675,676	2022-08-31
746	2022-09-27	102,602,350	0	21.5698	475,675,676	2022-08-31
747	2022-09-26	102,602,350	0	21.5698	475,675,676	2022-08-31
748	2022-09-23	102,602,350	0	21.5698	475,675,676	2022-08-31
749	2022-09-22	102,602,350	0	21.5698	475,675,676	2022-08-31
750	2022-09-21	102,602,350	0	21.5698	475,675,676	2022-08-31
751	2022-09-20	102,602,350	0	21.5698	475,675,676	2022-08-31
752	2022-09-19	102,602,350	0	21.5698	475,675,676	2022-08-31
753	2022-09-16	102,602,350	0	21.5698	475,675,676	2022-08-31
754	2022-09-15	102,602,350	500	21.5698	475,675,676	2022-08-31
755	2022-09-14	102,601,850	1,000	21.5697	475,675,676	2022-08-31
756	2022-09-13	102,600,850	0	21.5695	475,675,676	2022-08-31
757	2022-09-09	102,600,850	50,500	21.5695	475,675,676	2022-08-31
758	2022-09-08	102,550,350	0	21.5589	475,675,676	2022-08-31
759	2022-09-07	102,550,350	0	21.5589	475,675,676	2022-08-31
760	2022-09-06	102,550,350	0	21.5589	475,675,676	2022-08-31
761	2022-09-05	102,550,350	0	21.5589	475,675,676	2022-08-31
762	2022-09-02	102,550,350	0	21.5589	475,675,676	2022-08-31
763	2022-09-01	102,550,350	0	21.5589	475,675,676	2022-08-31
764	2022-08-31	102,550,350	0	21.5589	475,675,676	2022-08-31
765	2022-08-30	102,550,350	0	21.5589	475,675,676	2022-07-31
766	2022-08-29	102,550,350	0	21.5589	475,675,676	2022-07-31
767	2022-08-26	102,550,350	0	21.5589	475,675,676	2022-07-31
768	2022-08-25	102,550,350	0	21.5589	475,675,676	2022-07-31
769	2022-08-24	102,550,350	0	21.5589	475,675,676	2022-07-31
770	2022-08-23	102,550,350	0	21.5589	475,675,676	2022-07-31
771	2022-08-22	102,550,350	0	21.5589	475,675,676	2022-07-31
772	2022-08-19	102,550,350	0	21.5589	475,675,676	2022-07-31
773	2022-08-18	102,550,350	0	21.5589	475,675,676	2022-07-31
774	2022-08-17	102,550,350	0	21.5589	475,675,676	2022-07-31
775	2022-08-16	102,550,350	0	21.5589	475,675,676	2022-07-31
776	2022-08-15	102,550,350	0	21.5589	475,675,676	2022-07-31
777	2022-08-12	102,550,350	0	21.5589	475,675,676	2022-07-31
778	2022-08-11	102,550,350	0	21.5589	475,675,676	2022-07-31
779	2022-08-10	102,550,350	0	21.5589	475,675,676	2022-07-31
780	2022-08-09	102,550,350	0	21.5589	475,675,676	2022-07-31
781	2022-08-08	102,550,350	0	21.5589	475,675,676	2022-07-31
782	2022-08-05	102,550,350	0	21.5589	475,675,676	2022-07-31
783	2022-08-04	102,550,350	0	21.5589	475,675,676	2022-07-31
784	2022-08-03	102,550,350	-1,500	21.5589	475,675,676	2022-07-31
785	2022-08-02	102,551,850	0	21.5592	475,675,676	2022-07-31
786	2022-08-01	102,551,850	0	21.5592	475,675,676	2022-07-31
787	2022-07-29	102,551,850	0	21.5592	475,675,676	2022-06-30
788	2022-07-28	102,551,850	0	21.5592	475,675,676	2022-06-30
789	2022-07-27	102,551,850	0	21.5592	475,675,676	2022-06-30
790	2022-07-26	102,551,850	0	21.5592	475,675,676	2022-06-30
791	2022-07-25	102,551,850	0	21.5592	475,675,676	2022-06-30
792	2022-07-22	102,551,850	0	21.5592	475,675,676	2022-06-30
793	2022-07-21	102,551,850	-1,000	21.5592	475,675,676	2022-06-30
794	2022-07-20	102,552,850	0	21.5594	475,675,676	2022-06-30
795	2022-07-19	102,552,850	-1,500	21.5594	475,675,676	2022-06-30
796	2022-07-18	102,554,350	0	21.5597	475,675,676	2022-06-30
797	2022-07-15	102,554,350	0	21.5597	475,675,676	2022-06-30
798	2022-07-14	102,554,350	0	21.5597	475,675,676	2022-06-30
799	2022-07-13	102,554,350	0	21.5597	475,675,676	2022-06-30
800	2022-07-12	102,554,350	0	21.5597	475,675,676	2022-06-30
801	2022-07-11	102,554,350	0	21.5597	475,675,676	2022-06-30
802	2022-07-08	102,554,350	-4,000	21.5597	475,675,676	2022-06-30
803	2022-07-07	102,558,350	10,000	21.5606	475,675,676	2022-06-30
804	2022-07-06	102,548,350	8,000	21.5585	475,675,676	2022-06-30
805	2022-07-05	102,540,350	0	21.5568	475,675,676	2022-06-30
806	2022-07-04	102,540,350	3,000	21.5568	475,675,676	2022-06-30
807	2022-06-30	102,537,350	9,000	21.5561	475,675,676	2022-06-30
808	2022-06-29	102,528,350	2,500	21.5543	475,675,676	2022-05-31
809	2022-06-28	102,525,850	1,500	21.5537	475,675,676	2022-05-31
810	2022-06-27	102,524,350	0	21.5534	475,675,676	2022-05-31
811	2022-06-24	102,524,350	0	21.5534	475,675,676	2022-05-31
812	2022-06-23	102,524,350	0	21.5534	475,675,676	2022-05-31
813	2022-06-22	102,524,350	0	21.5534	475,675,676	2022-05-31
814	2022-06-21	102,524,350	0	21.5534	475,675,676	2022-05-31
815	2022-06-20	102,524,350	10,000	21.5534	475,675,676	2022-05-31
816	2022-06-17	102,514,350	0	21.5513	475,675,676	2022-05-31
817	2022-06-16	102,514,350	0	21.5513	475,675,676	2022-05-31
818	2022-06-15	102,514,350	10,000	21.5513	475,675,676	2022-05-31
819	2022-06-14	102,504,350	0	21.5492	475,675,676	2022-05-31
820	2022-06-13	102,504,350	5,000	21.5492	475,675,676	2022-05-31
821	2022-06-10	102,499,350	0	21.5482	475,675,676	2022-05-31
822	2022-06-09	102,499,350	0	21.5482	475,675,676	2022-05-31
823	2022-06-08	102,499,350	0	21.5482	475,675,676	2022-05-31
824	2022-06-07	102,499,350	0	21.5482	475,675,676	2022-05-31
825	2022-06-06	102,499,350	0	21.5482	475,675,676	2022-05-31
826	2022-06-02	102,499,350	20,000	21.5482	475,675,676	2022-05-31
827	2022-06-01	102,479,350	20,000	21.5440	475,675,676	2022-05-31
828	2022-05-31	102,459,350	3,000	21.5397	475,675,676	2022-05-31
829	2022-05-30	102,456,350	0	21.5391	475,675,676	2022-04-30
830	2022-05-27	102,456,350	0	21.5391	475,675,676	2022-04-30
831	2022-05-26	102,456,350	0	21.5391	475,675,676	2022-04-30
832	2022-05-25	102,456,350	26,000	21.5391	475,675,676	2022-04-30
833	2022-05-24	102,430,350	10,500	21.5337	475,675,676	2022-04-30
834	2022-05-23	102,419,850	0	21.5314	475,675,676	2022-04-30
835	2022-05-20	102,419,850	0	21.5314	475,675,676	2022-04-30
836	2022-05-19	102,419,850	-10,000	21.5314	475,675,676	2022-04-30
837	2022-05-18	102,429,850	0	21.5335	475,675,676	2022-04-30
838	2022-05-17	102,429,850	42,500	21.5335	475,675,676	2022-04-30
839	2022-05-16	102,387,350	23,000	21.5246	475,675,676	2022-04-30
840	2022-05-13	102,364,350	-25,500	21.5198	475,675,676	2022-04-30
841	2022-05-12	102,389,850	0	21.5251	475,675,676	2022-04-30
842	2022-05-11	102,389,850	0	21.5251	475,675,676	2022-04-30
843	2022-05-10	102,389,850	0	21.5251	475,675,676	2022-04-30
844	2022-05-06	102,389,850	0	21.5251	475,675,676	2022-04-30
845	2022-05-05	102,389,850	0	21.5251	475,675,676	2022-04-30
846	2022-05-04	102,389,850	0	21.5251	475,675,676	2022-04-30
847	2022-05-03	102,389,850	0	21.5251	475,675,676	2022-04-30
848	2022-04-29	102,389,850	0	21.5251	475,675,676	2022-03-31
849	2022-04-28	102,389,850	4,500	21.5251	475,675,676	2022-03-31
850	2022-04-27	102,385,350	0	21.5242	475,675,676	2022-03-31
851	2022-04-26	102,385,350	0	21.5242	475,675,676	2022-03-31
852	2022-04-25	102,385,350	0	21.5242	475,675,676	2022-03-31
853	2022-04-22	102,385,350	0	21.5242	475,675,676	2022-03-31
854	2022-04-21	102,385,350	0	21.5242	475,675,676	2022-03-31
855	2022-04-20	102,385,350	-8,000	21.5242	475,675,676	2022-03-31
856	2022-04-19	102,393,350	-5,000	21.5259	475,675,676	2022-03-31
857	2022-04-14	102,398,350	0	21.5269	475,675,676	2022-03-31
858	2022-04-13	102,398,350	0	21.5269	475,675,676	2022-03-31
859	2022-04-12	102,398,350	0	21.5269	475,675,676	2022-03-31
860	2022-04-11	102,398,350	0	21.5269	475,675,676	2022-03-31
861	2022-04-08	102,398,350	0	21.5269	475,675,676	2022-03-31
862	2022-04-07	102,398,350	0	21.5269	475,675,676	2022-03-31
863	2022-04-06	102,398,350	6,000	21.5269	475,675,676	2022-03-31
864	2022-04-04	102,392,350	0	21.5257	475,675,676	2022-03-31
865	2022-04-01	102,392,350	0	21.5257	475,675,676	2022-03-31
866	2022-03-31	102,392,350	0	21.5257	475,675,676	2022-03-31
867	2022-03-30	102,392,350	0	21.5257	475,675,676	2022-02-28
868	2022-03-29	102,392,350	0	21.5257	475,675,676	2022-02-28
869	2022-03-28	102,392,350	4,500	21.5257	475,675,676	2022-02-28
870	2022-03-25	102,387,850	0	21.5247	475,675,676	2022-02-28
871	2022-03-24	102,387,850	0	21.5247	475,675,676	2022-02-28
872	2022-03-23	102,387,850	0	21.5247	475,675,676	2022-02-28
873	2022-03-22	102,387,850	0	21.5247	475,675,676	2022-02-28
874	2022-03-21	102,387,850	0	21.5247	475,675,676	2022-02-28
875	2022-03-18	102,387,850	0	21.5247	475,675,676	2022-02-28
876	2022-03-17	102,387,850	0	21.5247	475,675,676	2022-02-28
877	2022-03-16	102,387,850	0	21.5247	475,675,676	2022-02-28
878	2022-03-15	102,387,850	0	21.5247	475,675,676	2022-02-28
879	2022-03-14	102,387,850	0	21.5247	475,675,676	2022-02-28
880	2022-03-11	102,387,850	0	21.5247	475,675,676	2022-02-28
881	2022-03-10	102,387,850	0	21.5247	475,675,676	2022-02-28
882	2022-03-09	102,387,850	0	21.5247	475,675,676	2022-02-28
883	2022-03-08	102,387,850	0	21.5247	475,675,676	2022-02-28
884	2022-03-07	102,387,850	0	21.5247	475,675,676	2022-02-28
885	2022-03-04	102,387,850	0	21.5247	475,675,676	2022-02-28
886	2022-03-03	102,387,850	0	21.5247	475,675,676	2022-02-28
887	2022-03-02	102,387,850	-34,500	21.5247	475,675,676	2022-02-28
888	2022-03-01	102,422,350	0	21.5320	475,675,676	2022-02-28
889	2022-02-28	102,422,350	0	21.5320	475,675,676	2022-02-28
890	2022-02-25	102,422,350	0	21.5320	475,675,676	2022-01-31
891	2022-02-24	102,422,350	0	21.5320	475,675,676	2022-01-31
892	2022-02-23	102,422,350	0	21.5320	475,675,676	2022-01-31
893	2022-02-22	102,422,350	-5,000	21.5320	475,675,676	2022-01-31
894	2022-02-21	102,427,350	0	21.5330	475,675,676	2022-01-31
895	2022-02-18	102,427,350	0	21.5330	475,675,676	2022-01-31
896	2022-02-17	102,427,350	0	21.5330	475,675,676	2022-01-31
897	2022-02-16	102,427,350	0	21.5330	475,675,676	2022-01-31
898	2022-02-15	102,427,350	0	21.5330	475,675,676	2022-01-31
899	2022-02-14	102,427,350	0	21.5330	475,675,676	2022-01-31
900	2022-02-11	102,427,350	-500	21.5330	475,675,676	2022-01-31
901	2022-02-10	102,427,850	500	21.5331	475,675,676	2022-01-31
902	2022-02-09	102,427,350	0	21.5330	475,675,676	2022-01-31
903	2022-02-08	102,427,350	-1,500	21.5330	475,675,676	2022-01-31
904	2022-02-07	102,428,850	0	21.5333	475,675,676	2022-01-31
905	2022-02-04	102,428,850	0	21.5333	475,675,676	2022-01-31
906	2022-01-31	102,428,850	0	21.5333	475,675,676	2022-01-31
907	2022-01-28	102,428,850	0	21.5333	475,675,676	2021-12-31
908	2022-01-27	102,428,850	0	21.5333	475,675,676	2021-12-31
909	2022-01-26	102,428,850	0	21.5333	475,675,676	2021-12-31
910	2022-01-25	102,428,850	0	21.5333	475,675,676	2021-12-31
911	2022-01-24	102,428,850	0	21.5333	475,675,676	2021-12-31
912	2022-01-21	102,428,850	0	21.5333	475,675,676	2021-12-31
913	2022-01-20	102,428,850	-500	21.5333	475,675,676	2021-12-31
914	2022-01-19	102,429,350	500	21.5334	475,675,676	2021-12-31
915	2022-01-18	102,428,850	-10,000	21.5333	475,675,676	2021-12-31
916	2022-01-17	102,438,850	-9,000	21.5354	475,675,676	2021-12-31
917	2022-01-14	102,447,850	-10,000	21.5373	475,675,676	2021-12-31
918	2022-01-13	102,457,850	-10,000	21.5394	475,675,676	2021-12-31
919	2022-01-12	102,467,850	-10,000	21.5415	475,675,676	2021-12-31
920	2022-01-11	102,477,850	-11,000	21.5436	475,675,676	2021-12-31
921	2022-01-10	102,488,850	-5,000	21.5460	475,675,676	2021-12-31
922	2022-01-07	102,493,850	0	21.5470	475,675,676	2021-12-31
923	2022-01-06	102,493,850	0	21.5470	475,675,676	2021-12-31
924	2022-01-05	102,493,850	0	21.5470	475,675,676	2021-12-31
925	2022-01-04	102,493,850	-1,500	21.5470	475,675,676	2021-12-31
926	2022-01-03	102,495,350	0	21.5473	475,675,676	2021-12-31
927	2021-12-31	102,495,350	0	21.5473	475,675,676	2021-12-31
928	2021-12-30	102,495,350	0	21.5473	475,675,676	2021-11-30
929	2021-12-29	102,495,350	-2,000	21.5473	475,675,676	2021-11-30
930	2021-12-28	102,497,350	8,000	21.5477	475,675,676	2021-11-30
931	2021-12-24	102,489,350	0	21.5461	475,675,676	2021-11-30
932	2021-12-23	102,489,350	0	21.5461	475,675,676	2021-11-30
933	2021-12-22	102,489,350	0	21.5461	475,675,676	2021-11-30
934	2021-12-21	102,489,350	0	21.5461	475,675,676	2021-11-30
935	2021-12-20	102,489,350	0	21.5461	475,675,676	2021-11-30
936	2021-12-17	102,489,350	0	21.5461	475,675,676	2021-11-30
937	2021-12-16	102,489,350	0	21.5461	475,675,676	2021-11-30
938	2021-12-15	102,489,350	0	21.5461	475,675,676	2021-11-30
939	2021-12-14	102,489,350	0	21.5461	475,675,676	2021-11-30
940	2021-12-13	102,489,350	0	21.5461	475,675,676	2021-11-30
941	2021-12-10	102,489,350	0	21.5461	475,675,676	2021-11-30
942	2021-12-09	102,489,350	0	21.5461	475,675,676	2021-11-30
943	2021-12-08	102,489,350	0	21.5461	475,675,676	2021-11-30
944	2021-12-07	102,489,350	0	21.5461	475,675,676	2021-11-30
945	2021-12-06	102,489,350	0	21.5461	475,675,676	2021-11-30
946	2021-12-03	102,489,350	0	21.5461	475,675,676	2021-11-30
947	2021-12-02	102,489,350	0	21.5461	475,675,676	2021-11-30
948	2021-12-01	102,489,350	0	21.5461	475,675,676	2021-11-30
949	2021-11-30	102,489,350	0	21.5461	475,675,676	2021-11-30
950	2021-11-29	102,489,350	0	21.5461	475,675,676	2021-10-31
951	2021-11-26	102,489,350	0	21.5461	475,675,676	2021-10-31
952	2021-11-25	102,489,350	0	21.5461	475,675,676	2021-10-31
953	2021-11-24	102,489,350	0	21.5461	475,675,676	2021-10-31
954	2021-11-23	102,489,350	0	21.5461	475,675,676	2021-10-31
955	2021-11-22	102,489,350	0	21.5461	475,675,676	2021-10-31
956	2021-11-19	102,489,350	0	21.5461	475,675,676	2021-10-31
957	2021-11-18	102,489,350	0	21.5461	475,675,676	2021-10-31
958	2021-11-17	102,489,350	0	21.5461	475,675,676	2021-10-31
959	2021-11-16	102,489,350	8,000	21.5461	475,675,676	2021-10-31
960	2021-11-15	102,481,350	-8,000	21.5444	475,675,676	2021-10-31
961	2021-11-12	102,489,350	0	21.5461	475,675,676	2021-10-31
962	2021-11-11	102,489,350	12,000	21.5461	475,675,676	2021-10-31
963	2021-11-10	102,477,350	0	21.5435	475,675,676	2021-10-31
964	2021-11-09	102,477,350	0	21.5435	475,675,676	2021-10-31
965	2021-11-08	102,477,350	0	21.5435	475,675,676	2021-10-31
966	2021-11-05	102,477,350	0	21.5435	475,675,676	2021-10-31
967	2021-11-04	102,477,350	0	21.5435	475,675,676	2021-10-31
968	2021-11-03	102,477,350	0	21.5435	475,675,676	2021-10-31
969	2021-11-02	102,477,350	0	21.5435	475,675,676	2021-10-31
970	2021-11-01	102,477,350	0	21.5435	475,675,676	2021-10-31
971	2021-10-29	102,477,350	0	21.5435	475,675,676	2021-09-30
972	2021-10-28	102,477,350	0	21.5435	475,675,676	2021-09-30
973	2021-10-27	102,477,350	0	21.5435	475,675,676	2021-09-30
974	2021-10-26	102,477,350	0	21.5435	475,675,676	2021-09-30
975	2021-10-25	102,477,350	0	21.5435	475,675,676	2021-09-30
976	2021-10-22	102,477,350	0	21.5435	475,675,676	2021-09-30
977	2021-10-21	102,477,350	0	21.5435	475,675,676	2021-09-30
978	2021-10-20	102,477,350	0	21.5435	475,675,676	2021-09-30
979	2021-10-19	102,477,350	0	21.5435	475,675,676	2021-09-30
980	2021-10-18	102,477,350	0	21.5435	475,675,676	2021-09-30
981	2021-10-15	102,477,350	0	21.5435	475,675,676	2021-09-30
982	2021-10-12	102,477,350	0	21.5435	475,675,676	2021-09-30
983	2021-10-11	102,477,350	0	21.5435	475,675,676	2021-09-30
984	2021-10-08	102,477,350	0	21.5435	475,675,676	2021-09-30
985	2021-10-07	102,477,350	0	21.5435	475,675,676	2021-09-30
986	2021-10-06	102,477,350	-8,000	21.5435	475,675,676	2021-09-30
987	2021-10-05	102,485,350	0	21.5452	475,675,676	2021-09-30
988	2021-10-04	102,485,350	0	21.5452	475,675,676	2021-09-30
989	2021-09-30	102,485,350	0	21.5452	475,675,676	2021-09-30
990	2021-09-29	102,485,350	0	21.5452	475,675,676	2021-08-31
991	2021-09-28	102,485,350	0	21.5452	475,675,676	2021-08-31
992	2021-09-27	102,485,350	0	21.5452	475,675,676	2021-08-31
993	2021-09-24	102,485,350	0	21.5452	475,675,676	2021-08-31
994	2021-09-23	102,485,350	0	21.5452	475,675,676	2021-08-31
995	2021-09-21	102,485,350	0	21.5452	475,675,676	2021-08-31
996	2021-09-20	102,485,350	0	21.5452	475,675,676	2021-08-31
997	2021-09-17	102,485,350	0	21.5452	475,675,676	2021-08-31
998	2021-09-16	102,485,350	0	21.5452	475,675,676	2021-08-31
999	2021-09-15	102,485,350	0	21.5452	475,675,676	2021-08-31
1000	2021-09-14	102,485,350	0	21.5452	475,675,676	2021-08-31
1001	2021-09-13	102,485,350	0	21.5452	475,675,676	2021-08-31
1002	2021-09-10	102,485,350	0	21.5452	475,675,676	2021-08-31
1003	2021-09-09	102,485,350	0	21.5452	475,675,676	2021-08-31
1004	2021-09-08	102,485,350	0	21.5452	475,675,676	2021-08-31
1005	2021-09-07	102,485,350	0	21.5452	475,675,676	2021-08-31
1006	2021-09-06	102,485,350	0	21.5452	475,675,676	2021-08-31
1007	2021-09-03	102,485,350	0	21.5452	475,675,676	2021-08-31
1008	2021-09-02	102,485,350	0	21.5452	475,675,676	2021-08-31
1009	2021-09-01	102,485,350	0	21.5452	475,675,676	2021-08-31
1010	2021-08-31	102,485,350	0	21.5452	475,675,676	2021-08-31
1011	2021-08-30	102,485,350	0	21.5452	475,675,676	2021-07-31
1012	2021-08-27	102,485,350	0	21.5452	475,675,676	2021-07-31
1013	2021-08-26	102,485,350	0	21.5452	475,675,676	2021-07-31
1014	2021-08-25	102,485,350	0	21.5452	475,675,676	2021-07-31
1015	2021-08-24	102,485,350	10,000	21.5452	475,675,676	2021-07-31
1016	2021-08-23	102,475,350	3,000	21.5431	475,675,676	2021-07-31
1017	2021-08-20	102,472,350	0	21.5425	475,675,676	2021-07-31
1018	2021-08-19	102,472,350	6,500	21.5425	475,675,676	2021-07-31
1019	2021-08-18	102,465,850	0	21.5411	475,675,676	2021-07-31
1020	2021-08-17	102,465,850	-100,000	21.5411	475,675,676	2021-07-31
1021	2021-08-16	102,565,850	0	21.5621	475,675,676	2021-07-31
1022	2021-08-13	102,565,850	50,000	21.5621	475,675,676	2021-07-31
1023	2021-08-12	102,515,850	9,000	21.5516	475,675,676	2021-07-31
1024	2021-08-11	102,506,850	26,000	21.5497	475,675,676	2021-07-31
1025	2021-08-10	102,480,850	0	21.5443	475,675,676	2021-07-31
1026	2021-08-09	102,480,850	0	21.5443	475,675,676	2021-07-31
1027	2021-08-06	102,480,850	0	21.5443	475,675,676	2021-07-31
1028	2021-08-05	102,480,850	0	21.5443	475,675,676	2021-07-31
1029	2021-08-04	102,480,850	0	21.5443	475,675,676	2021-07-31
1030	2021-08-03	102,480,850	0	21.5443	475,675,676	2021-07-31
1031	2021-08-02	102,480,850	7,000	21.5443	475,675,676	2021-07-31
1032	2021-07-30	102,473,850	0	21.5428	475,675,676	2021-06-30
1033	2021-07-29	102,473,850	0	21.5428	475,675,676	2021-06-30
1034	2021-07-28	102,473,850	-15,500	21.5428	475,675,676	2021-06-30
1035	2021-07-27	102,489,350	0	21.5461	475,675,676	2021-06-30
1036	2021-07-26	102,489,350	0	21.5461	475,675,676	2021-06-30
1037	2021-07-23	102,489,350	0	21.5461	475,675,676	2021-06-30
1038	2021-07-22	102,489,350	2,500	21.5461	475,675,676	2021-06-30
1039	2021-07-21	102,486,850	0	21.5455	475,675,676	2021-06-30
1040	2021-07-20	102,486,850	0	21.5455	475,675,676	2021-06-30
1041	2021-07-19	102,486,850	0	21.5455	475,675,676	2021-06-30
1042	2021-07-16	102,486,850	0	21.5455	475,675,676	2021-06-30
1043	2021-07-15	102,486,850	0	21.5455	475,675,676	2021-06-30
1044	2021-07-14	102,486,850	0	21.5455	475,675,676	2021-06-30
1045	2021-07-13	102,486,850	0	21.5455	475,675,676	2021-06-30
1046	2021-07-12	102,486,850	0	21.5455	475,675,676	2021-06-30
1047	2021-07-09	102,486,850	0	21.5455	475,675,676	2021-06-30
1048	2021-07-08	102,486,850	0	21.5455	475,675,676	2021-06-30
1049	2021-07-07	102,486,850	0	21.5455	475,675,676	2021-06-30
1050	2021-07-06	102,486,850	0	21.5455	475,675,676	2021-06-30
1051	2021-07-05	102,486,850	0	21.5455	475,675,676	2021-06-30
1052	2021-07-02	102,486,850	0	21.5455	475,675,676	2021-06-30
1053	2021-06-30	102,486,850	0	21.5455	475,675,676	2021-06-30
1054	2021-06-29	102,486,850	0	21.5455	475,675,676	2021-05-31
1055	2021-06-28	102,486,850	0	21.5455	475,675,676	2021-05-31
1056	2021-06-25	102,486,850	2,000	21.5455	475,675,676	2021-05-31
1057	2021-06-24	102,484,850	0	21.5451	475,675,676	2021-05-31
1058	2021-06-23	102,484,850	-500	21.5451	475,675,676	2021-05-31
1059	2021-06-22	102,485,350	-2,000	21.5452	475,675,676	2021-05-31
1060	2021-06-21	102,487,350	0	21.5456	475,675,676	2021-05-31
1061	2021-06-18	102,487,350	0	21.5456	475,675,676	2021-05-31
1062	2021-06-17	102,487,350	0	21.5456	475,675,676	2021-05-31
1063	2021-06-16	102,487,350	0	21.5456	475,675,676	2021-05-31
1064	2021-06-15	102,487,350	0	21.5456	475,675,676	2021-05-31
1065	2021-06-11	102,487,350	0	21.5456	475,675,676	2021-05-31
1066	2021-06-10	102,487,350	0	21.5456	475,675,676	2021-05-31
1067	2021-06-09	102,487,350	1,000	21.5456	475,675,676	2021-05-31
1068	2021-06-08	102,486,350	0	21.5454	475,675,676	2021-05-31
1069	2021-06-07	102,486,350	-10,000	21.5454	475,675,676	2021-05-31
1070	2021-06-04	102,496,350	0	21.5475	475,675,676	2021-05-31
1071	2021-06-03	102,496,350	8,000	21.5475	475,675,676	2021-05-31
1072	2021-06-02	102,488,350	0	21.5458	475,675,676	2021-05-31
1073	2021-06-01	102,488,350	-64,000	21.5458	475,675,676	2021-05-31
1074	2021-05-31	102,552,350	-500	21.5593	475,675,676	2021-05-31
1075	2021-05-28	102,552,850	-47,000	21.5594	475,675,676	2021-04-30
1076	2021-05-27	102,599,850	500	21.5693	475,675,676	2021-04-30
1077	2021-05-26	102,599,350	0	21.5692	475,675,676	2021-04-30
1078	2021-05-25	102,599,350	10,000	21.5692	475,675,676	2021-04-30
1079	2021-05-24	102,589,350	0	21.5671	475,675,676	2021-04-30
1080	2021-05-21	102,589,350	0	21.5671	475,675,676	2021-04-30
1081	2021-05-20	102,589,350	5,500	21.5671	475,675,676	2021-04-30
1082	2021-05-18	102,583,850	0	21.5659	475,675,676	2021-04-30
1083	2021-05-17	102,583,850	0	21.5659	475,675,676	2021-04-30
1084	2021-05-14	102,583,850	0	21.5659	475,675,676	2021-04-30
1085	2021-05-13	102,583,850	0	21.5659	475,675,676	2021-04-30
1086	2021-05-12	102,583,850	0	21.5659	475,675,676	2021-04-30
1087	2021-05-11	102,583,850	0	21.5659	475,675,676	2021-04-30
1088	2021-05-10	102,583,850	0	21.5659	475,675,676	2021-04-30
1089	2021-05-07	102,583,850	97,500	21.5659	475,675,676	2021-04-30
1090	2021-05-06	102,486,350	-500	21.5454	475,675,676	2021-04-30
1091	2021-05-05	102,486,850	70,000	21.5455	475,675,676	2021-04-30
1092	2021-05-04	102,416,850	1,000	21.5308	475,675,676	2021-04-30
1093	2021-05-03	102,415,850	0	21.5306	475,675,676	2021-04-30
1094	2021-04-30	102,415,850	0	21.5306	475,675,676	2021-04-30
1095	2021-04-29	102,415,850	0	21.5306	475,675,676	2021-03-31
1096	2021-04-28	102,415,850	0	21.5306	475,675,676	2021-03-31
1097	2021-04-27	102,415,850	0	21.5306	475,675,676	2021-03-31
1098	2021-04-26	102,415,850	50,500	21.5306	475,675,676	2021-03-31
1099	2021-04-23	102,365,350	0	21.5200	475,675,676	2021-03-31
1100	2021-04-22	102,365,350	0	21.5200	475,675,676	2021-03-31
1101	2021-04-21	102,365,350	0	21.5200	475,675,676	2021-03-31
1102	2021-04-20	102,365,350	0	21.5200	475,675,676	2021-03-31
1103	2021-04-19	102,365,350	0	21.5200	475,675,676	2021-03-31
1104	2021-04-16	102,365,350	0	21.5200	475,675,676	2021-03-31
1105	2021-04-15	102,365,350	0	21.5200	475,675,676	2021-03-31
1106	2021-04-14	102,365,350	0	21.5200	475,675,676	2021-03-31
1107	2021-04-13	102,365,350	0	21.5200	475,675,676	2021-03-31
1108	2021-04-12	102,365,350	0	21.5200	475,675,676	2021-03-31
1109	2021-04-09	102,365,350	0	21.5200	475,675,676	2021-03-31
1110	2021-04-08	102,365,350	0	21.5200	475,675,676	2021-03-31
1111	2021-04-07	102,365,350	-5,500	21.5200	475,675,676	2021-03-31
1112	2021-04-01	102,370,850	0	21.5211	475,675,676	2021-03-31
1113	2021-03-31	102,370,850	153,000	21.5211	475,675,676	2021-03-31
1114	2021-03-30	102,217,850	0	21.4890	475,675,676	2021-02-28
1115	2021-03-29	102,217,850	0	21.4890	475,675,676	2021-02-28
1116	2021-03-26	102,217,850	-1,500	21.4890	475,675,676	2021-02-28
1117	2021-03-25	102,219,350	0	21.4893	475,675,676	2021-02-28
1118	2021-03-24	102,219,350	0	21.4893	475,675,676	2021-02-28
1119	2021-03-23	102,219,350	0	21.4893	475,675,676	2021-02-28
1120	2021-03-22	102,219,350	0	21.4893	475,675,676	2021-02-28
1121	2021-03-19	102,219,350	0	21.4893	475,675,676	2021-02-28
1122	2021-03-18	102,219,350	0	21.4893	475,675,676	2021-02-28
1123	2021-03-17	102,219,350	0	21.4893	475,675,676	2021-02-28
1124	2021-03-16	102,219,350	0	21.4893	475,675,676	2021-02-28
1125	2021-03-15	102,219,350	0	21.4893	475,675,676	2021-02-28
1126	2021-03-12	102,219,350	37,000	21.4893	475,675,676	2021-02-28
1127	2021-03-11	102,182,350	500	21.4815	475,675,676	2021-02-28
1128	2021-03-10	102,181,850	6,000	21.4814	475,675,676	2021-02-28
1129	2021-03-09	102,175,850	500	21.4802	475,675,676	2021-02-28
1130	2021-03-08	102,175,350	0	21.4800	475,675,676	2021-02-28
1131	2021-03-05	102,175,350	0	21.4800	475,675,676	2021-02-28
1132	2021-03-04	102,175,350	0	21.4800	475,675,676	2021-02-28
1133	2021-03-03	102,175,350	0	21.4800	475,675,676	2021-02-28
1134	2021-03-02	102,175,350	0	21.4800	475,675,676	2021-02-28
1135	2021-03-01	102,175,350	0	21.4800	475,675,676	2021-02-28
1136	2021-02-26	102,175,350	0	21.4800	475,675,676	2021-01-31
1137	2021-02-25	102,175,350	10,500	21.4800	475,675,676	2021-01-31
1138	2021-02-24	102,164,850	0	21.4778	475,675,676	2021-01-31
1139	2021-02-23	102,164,850	0	21.4778	475,675,676	2021-01-31
1140	2021-02-22	102,164,850	0	21.4778	475,675,676	2021-01-31
1141	2021-02-19	102,164,850	0	21.4778	475,675,676	2021-01-31
1142	2021-02-18	102,164,850	0	21.4778	475,675,676	2021-01-31
1143	2021-02-17	102,164,850	-4,000	21.4778	475,675,676	2021-01-31
1144	2021-02-16	102,168,850	0	21.4787	475,675,676	2021-01-31
1145	2021-02-11	102,168,850	0	21.4787	475,675,676	2021-01-31
1146	2021-02-10	102,168,850	0	21.4787	475,675,676	2021-01-31
1147	2021-02-09	102,168,850	0	21.4787	475,675,676	2021-01-31
1148	2021-02-08	102,168,850	5,000	21.4787	475,675,676	2021-01-31
1149	2021-02-05	102,163,850	0	21.4776	475,675,676	2021-01-31
1150	2021-02-04	102,163,850	0	21.4776	475,675,676	2021-01-31
1151	2021-02-03	102,163,850	2,000	21.4776	475,675,676	2021-01-31
1152	2021-02-02	102,161,850	12,500	21.4772	475,675,676	2021-01-31
1153	2021-02-01	102,149,350	0	21.4746	475,675,676	2021-01-31
1154	2021-01-29	102,149,350	2,000	21.4746	475,675,676	2020-12-31
1155	2021-01-28	102,147,350	41,500	21.4742	475,675,676	2020-12-31
1156	2021-01-27	102,105,850	500	21.4654	475,675,676	2020-12-31
1157	2021-01-26	102,105,350	0	21.4653	475,675,676	2020-12-31
1158	2021-01-25	102,105,350	-1,000	21.4653	475,675,676	2020-12-31
1159	2021-01-22	102,106,350	0	21.4655	475,675,676	2020-12-31
1160	2021-01-21	102,106,350	0	21.4655	475,675,676	2020-12-31
1161	2021-01-20	102,106,350	0	21.4655	475,675,676	2020-12-31
1162	2021-01-19	102,106,350	500	21.4655	475,675,676	2020-12-31
1163	2021-01-18	102,105,850	43,000	21.4654	475,675,676	2020-12-31
1164	2021-01-15	102,062,850	7,000	21.4564	475,675,676	2020-12-31
1165	2021-01-14	102,055,850	-6,500	21.4549	475,675,676	2020-12-31
1166	2021-01-13	102,062,350	-8,500	21.4563	475,675,676	2020-12-31
1167	2021-01-12	102,070,850	-1,000	21.4581	475,675,676	2020-12-31
1168	2021-01-11	102,071,850	0	21.4583	475,675,676	2020-12-31
1169	2021-01-08	102,071,850	0	21.4583	475,675,676	2020-12-31
1170	2021-01-07	102,071,850	0	21.4583	475,675,676	2020-12-31
1171	2021-01-06	102,071,850	-500	21.4583	475,675,676	2020-12-31
1172	2021-01-05	102,072,350	90,500	21.4584	475,675,676	2020-12-31
1173	2021-01-04	101,981,850	0	21.4394	475,675,676	2020-12-31
1174	2020-12-31	101,981,850	0	21.4394	475,675,676	2020-12-31
1175	2020-12-30	101,981,850	12,000	21.4394	475,675,676	2020-11-30
1176	2020-12-29	101,969,850	7,000	21.4368	475,675,676	2020-11-30
1177	2020-12-28	101,962,850	0	21.4354	475,675,676	2020-11-30
1178	2020-12-24	101,962,850	0	21.4354	475,675,676	2020-11-30
1179	2020-12-23	101,962,850	0	21.4354	475,675,676	2020-11-30
1180	2020-12-22	101,962,850	0	21.4354	475,675,676	2020-11-30
1181	2020-12-21	101,962,850	0	21.4354	475,675,676	2020-11-30
1182	2020-12-18	101,962,850	57,000	21.4354	475,675,676	2020-11-30
1183	2020-12-17	101,905,850	10,000	21.4234	475,675,676	2020-11-30
1184	2020-12-16	101,895,850	3,500	21.4213	475,675,676	2020-11-30
1185	2020-12-15	101,892,350	-4,771,500	21.4206	475,675,676	2020-11-30
1186	2020-12-14	106,663,850	2,000	22.4237	475,675,676	2020-11-30
1187	2020-12-11	106,661,850	34,000	22.4232	475,675,676	2020-11-30
1188	2020-12-10	106,627,850	0	22.4161	475,675,676	2020-11-30
1189	2020-12-09	106,627,850	0	22.4161	475,675,676	2020-11-30
1190	2020-12-08	106,627,850	0	22.4161	475,675,676	2020-11-30
1191	2020-12-07	106,627,850	0	22.4161	475,675,676	2020-11-30
1192	2020-12-04	106,627,850	0	22.4161	475,675,676	2020-11-30
1193	2020-12-03	106,627,850	0	22.4161	475,675,676	2020-11-30
1194	2020-12-02	106,627,850	-1,000	22.4161	475,675,676	2020-11-30
1195	2020-12-01	106,628,850	0	22.4163	475,675,676	2020-11-30
1196	2020-11-30	106,628,850	0	22.4163	475,675,676	2020-11-30
1197	2020-11-27	106,628,850	0	22.4163	475,675,676	2020-10-31
1198	2020-11-26	106,628,850	0	22.4163	475,675,676	2020-10-31
1199	2020-11-25	106,628,850	0	22.4163	475,675,676	2020-10-31
1200	2020-11-24	106,628,850	4,000	22.4163	475,675,676	2020-10-31
1201	2020-11-23	106,624,850	0	22.4155	475,675,676	2020-10-31
1202	2020-11-20	106,624,850	0	22.4155	475,675,676	2020-10-31
1203	2020-11-19	106,624,850	0	22.4155	475,675,676	2020-10-31
1204	2020-11-18	106,624,850	0	22.4155	475,675,676	2020-10-31
1205	2020-11-17	106,624,850	0	22.4155	475,675,676	2020-10-31
1206	2020-11-16	106,624,850	0	22.4155	475,675,676	2020-10-31
1207	2020-11-13	106,624,850	5,000	22.4155	475,675,676	2020-10-31
1208	2020-11-12	106,619,850	10,000	22.4144	475,675,676	2020-10-31
1209	2020-11-11	106,609,850	0	22.4123	475,675,676	2020-10-31
1210	2020-11-10	106,609,850	-1,000	22.4123	475,675,676	2020-10-31
1211	2020-11-09	106,610,850	1,500	22.4125	475,675,676	2020-10-31
1212	2020-11-06	106,609,350	0	22.4122	475,675,676	2020-10-31
1213	2020-11-05	106,609,350	0	22.4122	475,675,676	2020-10-31
1214	2020-11-04	106,609,350	0	22.4122	475,675,676	2020-10-31
1215	2020-11-03	106,609,350	0	22.4122	475,675,676	2020-10-31
1216	2020-11-02	106,609,350	0	22.4122	475,675,676	2020-10-31
1217	2020-10-30	106,609,350	3,500	22.4122	475,675,676	2020-09-30
1218	2020-10-29	106,605,850	-2,500	22.4115	475,675,676	2020-09-30
1219	2020-10-28	106,608,350	0	22.4120	475,675,676	2020-09-30
1220	2020-10-27	106,608,350	20,000	22.4120	475,675,676	2020-09-30
1221	2020-10-23	106,588,350	0	22.4078	475,675,676	2020-09-30
1222	2020-10-22	106,588,350	0	22.4078	475,675,676	2020-09-30
1223	2020-10-21	106,588,350	0	22.4078	475,675,676	2020-09-30
1224	2020-10-20	106,588,350	0	22.4078	475,675,676	2020-09-30
1225	2020-10-19	106,588,350	0	22.4078	475,675,676	2020-09-30
1226	2020-10-16	106,588,350	0	22.4078	475,675,676	2020-09-30
1227	2020-10-15	106,588,350	0	22.4078	475,675,676	2020-09-30
1228	2020-10-14	106,588,350	0	22.4078	475,675,676	2020-09-30
1229	2020-10-12	106,588,350	0	22.4078	475,675,676	2020-09-30
1230	2020-10-09	106,588,350	0	22.4078	475,675,676	2020-09-30
1231	2020-10-08	106,588,350	0	22.4078	475,675,676	2020-09-30
1232	2020-10-07	106,588,350	2,000	22.4078	475,675,676	2020-09-30
1233	2020-10-06	106,586,350	19,500	22.4074	475,675,676	2020-09-30
1234	2020-10-05	106,566,850	18,500	22.4033	475,675,676	2020-09-30
1235	2020-09-30	106,548,350	10,000	22.3994	475,675,676	2020-09-30
1236	2020-09-29	106,538,350	5,500	22.3973	475,675,676	2020-08-31
1237	2020-09-28	106,532,850	0	22.3961	475,675,676	2020-08-31
1238	2020-09-25	106,532,850	0	22.3961	475,675,676	2020-08-31
1239	2020-09-24	106,532,850	0	22.3961	475,675,676	2020-08-31
1240	2020-09-23	106,532,850	0	22.3961	475,675,676	2020-08-31
1241	2020-09-22	106,532,850	0	22.3961	475,675,676	2020-08-31
1242	2020-09-21	106,532,850	-4,000	22.3961	475,675,676	2020-08-31
1243	2020-09-18	106,536,850	0	22.3970	475,675,676	2020-08-31
1244	2020-09-17	106,536,850	0	22.3970	475,675,676	2020-08-31
1245	2020-09-16	106,536,850	0	22.3970	475,675,676	2020-08-31
1246	2020-09-15	106,536,850	0	22.3970	475,675,676	2020-08-31
1247	2020-09-14	106,536,850	-10,000	22.3970	475,675,676	2020-08-31
1248	2020-09-11	106,546,850	0	22.3991	475,675,676	2020-08-31
1249	2020-09-10	106,546,850	8,000	22.3991	475,675,676	2020-08-31
1250	2020-09-09	106,538,850	2,000	22.3974	475,675,676	2020-08-31
1251	2020-09-08	106,536,850	0	22.3970	475,675,676	2020-08-31
1252	2020-09-07	106,536,850	500	22.3970	475,675,676	2020-08-31
1253	2020-09-04	106,536,350	0	22.3968	475,675,676	2020-08-31
1254	2020-09-03	106,536,350	-4,000	22.3968	475,675,676	2020-08-31
1255	2020-09-02	106,540,350	-3,500	22.3977	475,675,676	2020-08-31
1256	2020-09-01	106,543,850	-5,500	22.3984	475,675,676	2020-08-31
1257	2020-08-31	106,549,350	0	22.3996	475,675,676	2020-08-31
1258	2020-08-28	106,549,350	0	22.3996	475,675,676	2020-07-31
1259	2020-08-27	106,549,350	0	22.3996	475,675,676	2020-07-31
1260	2020-08-26	106,549,350	0	22.3996	475,675,676	2020-07-31
1261	2020-08-25	106,549,350	0	22.3996	475,675,676	2020-07-31
1262	2020-08-24	106,549,350	-1,500	22.3996	475,675,676	2020-07-31
1263	2020-08-21	106,550,850	0	22.3999	475,675,676	2020-07-31
1264	2020-08-20	106,550,850	0	22.3999	475,675,676	2020-07-31
1265	2020-08-19	106,550,850	0	22.3999	475,675,676	2020-07-31
1266	2020-08-18	106,550,850	0	22.3999	475,675,676	2020-07-31
1267	2020-08-17	106,550,850	10,000	22.3999	475,675,676	2020-07-31
1268	2020-08-14	106,540,850	-10,000	22.3978	475,675,676	2020-07-31
1269	2020-08-13	106,550,850	0	22.3999	475,675,676	2020-07-31
1270	2020-08-12	106,550,850	6,000	22.3999	475,675,676	2020-07-31
1271	2020-08-11	106,544,850	-7,000	22.3986	475,675,676	2020-07-31
1272	2020-08-10	106,551,850	-43,000	22.4001	475,675,676	2020-07-31
1273	2020-08-07	106,594,850	-8,000	22.4091	475,675,676	2020-07-31
1274	2020-08-06	106,602,850	-3,000	22.4108	475,675,676	2020-07-31
1275	2020-08-05	106,605,850	-24,000	22.4115	475,675,676	2020-07-31
1276	2020-08-04	106,629,850	9,500	22.4165	475,675,676	2020-07-31
1277	2020-08-03	106,620,350	-7,000	22.4145	475,675,676	2020-07-31
1278	2020-07-31	106,627,350	-7,000	22.4160	475,675,676	2020-07-31
1279	2020-07-30	106,634,350	0	22.4174	475,675,676	2020-06-30
1280	2020-07-29	106,634,350	0	22.4174	475,675,676	2020-06-30
1281	2020-07-28	106,634,350	-4,500	22.4174	475,675,676	2020-06-30
1282	2020-07-27	106,638,850	500	22.4184	475,675,676	2020-06-30
1283	2020-07-24	106,638,350	-58,000	22.4183	475,675,676	2020-06-30
1284	2020-07-23	106,696,350	-35,000	22.4305	475,675,676	2020-06-30
1285	2020-07-22	106,731,350	500,000	22.4378	475,675,676	2020-06-30
1286	2020-07-21	106,231,350	500	22.3327	475,675,676	2020-06-30
1287	2020-07-20	106,230,850	0	22.3326	475,675,676	2020-06-30
1288	2020-07-17	106,230,850	0	22.3326	475,675,676	2020-06-30
1289	2020-07-16	106,230,850	-500	22.3326	475,675,676	2020-06-30
1290	2020-07-15	106,231,350	-1,500	22.3327	475,675,676	2020-06-30
1291	2020-07-14	106,232,850	0	22.3330	475,675,676	2020-06-30
1292	2020-07-13	106,232,850	-2,000	22.3330	475,675,676	2020-06-30
1293	2020-07-10	106,234,850	0	22.3335	475,675,676	2020-06-30
1294	2020-07-09	106,234,850	0	22.3335	475,675,676	2020-06-30
1295	2020-07-08	106,234,850	500	22.3335	475,675,676	2020-06-30
1296	2020-07-07	106,234,350	0	22.3334	475,675,676	2020-06-30
1297	2020-07-06	106,234,350	0	22.3334	475,675,676	2020-06-30
1298	2020-07-03	106,234,350	123,000	22.3334	475,675,676	2020-06-30
1299	2020-07-02	106,111,350	23,000	22.3075	475,675,676	2020-06-30
1300	2020-06-30	106,088,350	1,500	22.3027	475,675,676	2020-06-30
1301	2020-06-29	106,086,850	1,000	22.3023	475,675,676	2020-05-31
1302	2020-06-26	106,085,850	0	22.3021	475,675,676	2020-05-31
1303	2020-06-24	106,085,850	0	22.3021	475,675,676	2020-05-31
1304	2020-06-23	106,085,850	0	22.3021	475,675,676	2020-05-31
1305	2020-06-22	106,085,850	0	22.3021	475,675,676	2020-05-31
1306	2020-06-19	106,085,850	1,000	22.3021	475,675,676	2020-05-31
1307	2020-06-18	106,084,850	0	22.3019	475,675,676	2020-05-31
1308	2020-06-17	106,084,850	0	22.3019	475,675,676	2020-05-31
1309	2020-06-16	106,084,850	500	22.3019	475,675,676	2020-05-31
1310	2020-06-15	106,084,350	0	22.3018	475,675,676	2020-05-31
1311	2020-06-12	106,084,350	0	22.3018	475,675,676	2020-05-31
1312	2020-06-11	106,084,350	0	22.3018	475,675,676	2020-05-31
1313	2020-06-10	106,084,350	2,500	22.3018	475,675,676	2020-05-31
1314	2020-06-09	106,081,850	-500	22.3013	475,675,676	2020-05-31
1315	2020-06-08	106,082,350	10,500	22.3014	475,675,676	2020-05-31
1316	2020-06-05	106,071,850	-500	22.2992	475,675,676	2020-05-31
1317	2020-06-04	106,072,350	0	22.2993	475,675,676	2020-05-31
1318	2020-06-03	106,072,350	0	22.2993	475,675,676	2020-05-31
1319	2020-06-02	106,072,350	0	22.2993	475,675,676	2020-05-31
1320	2020-06-01	106,072,350	0	22.2993	475,675,676	2020-05-31
1321	2020-05-29	106,072,350	0	22.2993	475,675,676	2020-04-30
1322	2020-05-28	106,072,350	0	22.2993	475,675,676	2020-04-30
1323	2020-05-27	106,072,350	0	22.2993	475,675,676	2020-04-30
1324	2020-05-26	106,072,350	0	22.2993	475,675,676	2020-04-30
1325	2020-05-25	106,072,350	0	22.2993	475,675,676	2020-04-30
1326	2020-05-22	106,072,350	0	22.2993	475,675,676	2020-04-30
1327	2020-05-21	106,072,350	0	22.2993	475,675,676	2020-04-30
1328	2020-05-20	106,072,350	0	22.2993	475,675,676	2020-04-30
1329	2020-05-19	106,072,350	-11,500	22.2993	475,675,676	2020-04-30
1330	2020-05-18	106,083,850	0	22.3017	475,675,676	2020-04-30
1331	2020-05-15	106,083,850	0	22.3017	475,675,676	2020-04-30
1332	2020-05-14	106,083,850	0	22.3017	475,675,676	2020-04-30
1333	2020-05-13	106,083,850	0	22.3017	475,675,676	2020-04-30
1334	2020-05-12	106,083,850	0	22.3017	475,675,676	2020-04-30
1335	2020-05-11	106,083,850	0	22.3017	475,675,676	2020-04-30
1336	2020-05-08	106,083,850	0	22.3017	475,675,676	2020-04-30
1337	2020-05-07	106,083,850	0	22.3017	475,675,676	2020-04-30
1338	2020-05-06	106,083,850	-45,500	22.3017	475,675,676	2020-04-30
1339	2020-05-05	106,129,350	-500	22.3113	475,675,676	2020-04-30
1340	2020-05-04	106,129,850	-10,000	22.3114	475,675,676	2020-04-30
1341	2020-04-29	106,139,850	-1,500,000	22.3135	475,675,676	2020-03-31
1342	2020-04-28	107,639,850	0	22.6288	475,675,676	2020-03-31
1343	2020-04-27	107,639,850	0	22.6288	475,675,676	2020-03-31
1344	2020-04-24	107,639,850	0	22.6288	475,675,676	2020-03-31
1345	2020-04-23	107,639,850	0	22.6288	475,675,676	2020-03-31
1346	2020-04-22	107,639,850	1,000	22.6288	475,675,676	2020-03-31
1347	2020-04-21	107,638,850	1,000	22.6286	475,675,676	2020-03-31
1348	2020-04-20	107,637,850	1,000	22.6284	475,675,676	2020-03-31
1349	2020-04-17	107,636,850	1,000	22.6282	475,675,676	2020-03-31
1350	2020-04-16	107,635,850	-4,999,000	22.6280	475,675,676	2020-03-31
1351	2020-04-15	112,634,850	1,000	23.6789	475,675,676	2020-03-31
1352	2020-04-14	112,633,850	1,000	23.6787	475,675,676	2020-03-31
1353	2020-04-09	112,632,850	4,000	23.6785	475,675,676	2020-03-31
1354	2020-04-08	112,628,850	1,000	23.6777	475,675,676	2020-03-31
1355	2020-04-07	112,627,850	2,000	23.6774	475,675,676	2020-03-31
1356	2020-04-06	112,625,850	0	23.6770	475,675,676	2020-03-31
1357	2020-04-03	112,625,850	0	23.6770	475,675,676	2020-03-31
1358	2020-04-02	112,625,850	0	23.6770	475,675,676	2020-03-31
1359	2020-04-01	112,625,850	500	23.6770	475,675,676	2020-03-31
1360	2020-03-31	112,625,350	0	23.6769	475,675,676	2020-03-31
1361	2020-03-30	112,625,350	4,500	23.6769	475,675,676	2020-02-29
1362	2020-03-27	112,620,850	0	23.6760	475,675,676	2020-02-29
1363	2020-03-26	112,620,850	0	23.6760	475,675,676	2020-02-29
1364	2020-03-25	112,620,850	0	23.6760	475,675,676	2020-02-29
1365	2020-03-24	112,620,850	19,500	23.6760	475,675,676	2020-02-29
1366	2020-03-23	112,601,350	0	23.6719	475,675,676	2020-02-29
1367	2020-03-20	112,601,350	0	23.6719	475,675,676	2020-02-29
1368	2020-03-19	112,601,350	-3,000	23.6719	475,675,676	2020-02-29
1369	2020-03-18	112,604,350	2,000	23.6725	475,675,676	2020-02-29
1370	2020-03-17	112,602,350	2,000	23.6721	475,675,676	2020-02-29
1371	2020-03-16	112,600,350	0	23.6717	475,675,676	2020-02-29
1372	2020-03-13	112,600,350	1,000	23.6717	475,675,676	2020-02-29
1373	2020-03-12	112,599,350	4,000	23.6715	475,675,676	2020-02-29
1374	2020-03-11	112,595,350	500	23.6706	475,675,676	2020-02-29
1375	2020-03-10	112,594,850	1,500	23.6705	475,675,676	2020-02-29
1376	2020-03-09	112,593,350	2,000	23.6702	475,675,676	2020-02-29
1377	2020-03-06	112,591,350	0	23.6698	475,675,676	2020-02-29
1378	2020-03-05	112,591,350	0	23.6698	475,675,676	2020-02-29
1379	2020-03-04	112,591,350	0	23.6698	475,675,676	2020-02-29
1380	2020-03-03	112,591,350	10,000	23.6698	475,675,676	2020-02-29
1381	2020-03-02	112,581,350	0	23.6677	475,675,676	2020-02-29
1382	2020-02-28	112,581,350	0	23.6677	475,675,676	2020-01-31
1383	2020-02-27	112,581,350	7,500	23.6677	475,675,676	2020-01-31
1384	2020-02-26	112,573,850	-16,000	23.6661	475,675,676	2020-01-31
1385	2020-02-25	112,589,850	7,000	23.6695	475,675,676	2020-01-31
1386	2020-02-24	112,582,850	-1,514,500	23.6680	475,675,676	2020-01-31
1387	2020-02-21	114,097,350	0	23.9864	475,675,676	2020-01-31
1388	2020-02-20	114,097,350	-10,000	23.9864	475,675,676	2020-01-31
1389	2020-02-19	114,107,350	-9,000	23.9885	475,675,676	2020-01-31
1390	2020-02-18	114,116,350	0	23.9904	475,675,676	2020-01-31
1391	2020-02-17	114,116,350	3,000	23.9904	475,675,676	2020-01-31
1392	2020-02-14	114,113,350	0	23.9897	475,675,676	2020-01-31
1393	2020-02-13	114,113,350	0	23.9897	475,675,676	2020-01-31
1394	2020-02-12	114,113,350	0	23.9897	475,675,676	2020-01-31
1395	2020-02-11	114,113,350	-400,000	23.9897	475,675,676	2020-01-31
1396	2020-02-10	114,513,350	0	24.0738	475,675,676	2020-01-31
1397	2020-02-07	114,513,350	0	24.0738	475,675,676	2020-01-31
1398	2020-02-06	114,513,350	0	24.0738	475,675,676	2020-01-31
1399	2020-02-05	114,513,350	6,500	24.0738	475,675,676	2020-01-31
1400	2020-02-04	114,506,850	18,500	24.0725	475,675,676	2020-01-31
1401	2020-02-03	114,488,350	0	24.0686	475,675,676	2020-01-31
1402	2020-01-31	114,488,350	15,000	24.0686	475,675,676	2020-01-31
1403	2020-01-30	114,473,350	500	24.0654	475,675,676	2019-12-31
1404	2020-01-29	114,472,850	0	24.0653	475,675,676	2019-12-31
1405	2020-01-24	114,472,850	0	24.0653	475,675,676	2019-12-31
1406	2020-01-23	114,472,850	0	24.0653	475,675,676	2019-12-31
1407	2020-01-22	114,472,850	0	24.0653	475,675,676	2019-12-31
1408	2020-01-21	114,472,850	0	24.0653	475,675,676	2019-12-31
1409	2020-01-20	114,472,850	3,000	24.0653	475,675,676	2019-12-31
1410	2020-01-17	114,469,850	0	24.0647	475,675,676	2019-12-31
1411	2020-01-16	114,469,850	1,000	24.0647	475,675,676	2019-12-31
1412	2020-01-15	114,468,850	3,000	24.0645	475,675,676	2019-12-31
1413	2020-01-14	114,465,850	3,000	24.0638	475,675,676	2019-12-31
1414	2020-01-13	114,462,850	0	24.0632	475,675,676	2019-12-31
1415	2020-01-10	114,462,850	0	24.0632	475,675,676	2019-12-31
1416	2020-01-09	114,462,850	5,500	24.0632	475,675,676	2019-12-31
1417	2020-01-08	114,457,350	4,000	24.0621	475,675,676	2019-12-31
1418	2020-01-07	114,453,350	2,000	24.0612	475,675,676	2019-12-31
1419	2020-01-06	114,451,350	-1,000	24.0608	475,675,676	2019-12-31
1420	2020-01-03	114,452,350	40,500	24.0610	475,675,676	2019-12-31
1421	2020-01-02	114,411,850	60,500	24.0525	475,675,676	2019-12-31
1422	2019-12-31	114,351,350	0	24.0398	475,675,676	2019-12-31
1423	2019-12-30	114,351,350	59,000	24.0398	475,675,676	2019-12-04
1424	2019-12-27	114,292,350	39,000	24.0274	475,675,676	2019-12-04
1425	2019-12-24	114,253,350	0	24.0192	475,675,676	2019-12-04
1426	2019-12-23	114,253,350	23,500	24.0192	475,675,676	2019-12-04
1427	2019-12-20	114,229,850	-6,500	24.0142	475,675,676	2019-12-04
1428	2019-12-19	114,236,350	-5,000	24.0156	475,675,676	2019-12-04
1429	2019-12-18	114,241,350	12,500	24.0166	475,675,676	2019-12-04
1430	2019-12-17	114,228,850	13,000	24.0140	475,675,676	2019-12-04
1431	2019-12-16	114,215,850	8,500	24.0113	475,675,676	2019-12-04
1432	2019-12-13	114,207,350	6,000	24.0095	475,675,676	2019-12-04
1433	2019-12-12	114,201,350	29,500	24.0082	475,675,676	2019-12-04
1434	2019-12-11	114,171,850	4,500	24.0020	475,675,676	2019-12-04
1435	2019-12-10	114,167,350	9,500	24.0011	475,675,676	2019-12-04
1436	2019-12-09	114,157,850	47,000	23.9991	475,675,676	2019-12-04
1437	2019-12-06	114,110,850	500	23.9892	475,675,676	2019-12-04
1438	2019-12-05	114,110,350	14,500	23.9891	475,675,676	2019-12-04
1439	2019-12-04	114,095,850	0	23.9861	475,675,676	2019-12-04
1440	2019-12-03	114,095,850	-2,500	25.9309	440,000,000	2019-11-30
1441	2019-12-02	114,098,350	16,500	25.9314	440,000,000	2019-11-30
1442	2019-11-29	114,081,850	33,000	25.9277	440,000,000	2019-10-31
1443	2019-11-28	114,048,850	3,000	25.9202	440,000,000	2019-10-31
1444	2019-11-27	114,045,850	-18,500	25.9195	440,000,000	2019-10-31
1445	2019-11-26	114,064,350	-51,500	25.9237	440,000,000	2019-10-31
1446	2019-11-25	114,115,850	-105,000	25.9354	440,000,000	2019-10-31
1447	2019-11-22	114,220,850	0	25.9593	440,000,000	2019-10-31
1448	2019-11-21	114,220,850	-26,000	25.9593	440,000,000	2019-10-31
1449	2019-11-20	114,246,850	0	25.9652	440,000,000	2019-10-31
1450	2019-11-19	114,246,850	0	25.9652	440,000,000	2019-10-31
1451	2019-11-18	114,246,850	2,000	25.9652	440,000,000	2019-10-31
1452	2019-11-15	114,244,850	5,000	25.9647	440,000,000	2019-10-31
1453	2019-11-14	114,239,850	0	25.9636	440,000,000	2019-10-31
1454	2019-11-13	114,239,850	0	25.9636	440,000,000	2019-10-31
1455	2019-11-12	114,239,850	0	25.9636	440,000,000	2019-10-31
1456	2019-11-11	114,239,850	1,000	25.9636	440,000,000	2019-10-31
1457	2019-11-08	114,238,850	1,000	25.9634	440,000,000	2019-10-31
1458	2019-11-07	114,237,850	8,801,000	25.9631	440,000,000	2019-10-31
1459	2019-11-06	105,436,850	2,000	23.9629	440,000,000	2019-10-31
1460	2019-11-05	105,434,850	0	23.9625	440,000,000	2019-10-31
1461	2019-11-04	105,434,850	0	23.9625	440,000,000	2019-10-31
1462	2019-11-01	105,434,850	-500	23.9625	440,000,000	2019-10-31
1463	2019-10-31	105,435,350	-500	23.9626	440,000,000	2019-10-31
1464	2019-10-30	105,435,850	0	23.9627	440,000,000	2019-09-30
1465	2019-10-29	105,435,850	0	23.9627	440,000,000	2019-09-30
1466	2019-10-28	105,435,850	1,500	23.9627	440,000,000	2019-09-30
1467	2019-10-25	105,434,350	0	23.9624	440,000,000	2019-09-30
1468	2019-10-24	105,434,350	0	23.9624	440,000,000	2019-09-30
1469	2019-10-23	105,434,350	0	23.9624	440,000,000	2019-09-30
1470	2019-10-22	105,434,350	0	23.9624	440,000,000	2019-09-30
1471	2019-10-21	105,434,350	0	23.9624	440,000,000	2019-09-30
1472	2019-10-18	105,434,350	0	23.9624	440,000,000	2019-09-30
1473	2019-10-17	105,434,350	0	23.9624	440,000,000	2019-09-30
1474	2019-10-16	105,434,350	0	23.9624	440,000,000	2019-09-30
1475	2019-10-15	105,434,350	0	23.9624	440,000,000	2019-09-30
1476	2019-10-14	105,434,350	0	23.9624	440,000,000	2019-09-30
1477	2019-10-11	105,434,350	2,000	23.9624	440,000,000	2019-09-30
1478	2019-10-10	105,432,350	3,500	23.9619	440,000,000	2019-09-30
1479	2019-10-09	105,428,850	2,000	23.9611	440,000,000	2019-09-30
1480	2019-10-08	105,426,850	2,500	23.9606	440,000,000	2019-09-30
1481	2019-10-04	105,424,350	2,000	23.9601	440,000,000	2019-09-30
1482	2019-10-03	105,422,350	2,000	23.9596	440,000,000	2019-09-30
1483	2019-10-02	105,420,350	0	23.9592	440,000,000	2019-09-30
1484	2019-09-30	105,420,350	0	23.9592	440,000,000	2019-09-30
1485	2019-09-27	105,420,350	0	23.9592	440,000,000	2019-08-31
1486	2019-09-26	105,420,350	500	23.9592	440,000,000	2019-08-31
1487	2019-09-25	105,419,850	0	23.9591	440,000,000	2019-08-31
1488	2019-09-24	105,419,850	0	23.9591	440,000,000	2019-08-31
1489	2019-09-23	105,419,850	0	23.9591	440,000,000	2019-08-31
1490	2019-09-20	105,419,850	0	23.9591	440,000,000	2019-08-31
1491	2019-09-19	105,419,850	0	23.9591	440,000,000	2019-08-31
1492	2019-09-18	105,419,850	0	23.9591	440,000,000	2019-08-31
1493	2019-09-17	105,419,850	-4,500	23.9591	440,000,000	2019-08-31
1494	2019-09-16	105,424,350	4,000	23.9601	440,000,000	2019-08-31
1495	2019-09-13	105,420,350	0	23.9592	440,000,000	2019-08-31
1496	2019-09-12	105,420,350	0	23.9592	440,000,000	2019-08-31
1497	2019-09-11	105,420,350	0	23.9592	440,000,000	2019-08-31
1498	2019-09-10	105,420,350	0	23.9592	440,000,000	2019-08-31
1499	2019-09-09	105,420,350	4,000	23.9592	440,000,000	2019-08-31
1500	2019-09-06	105,416,350	7,000	23.9583	440,000,000	2019-08-31
1501	2019-09-05	105,409,350	0	23.9567	440,000,000	2019-08-31
1502	2019-09-04	105,409,350	0	23.9567	440,000,000	2019-08-31
1503	2019-09-03	105,409,350	1,000	23.9567	440,000,000	2019-08-31
1504	2019-09-02	105,408,350	12,000	23.9564	440,000,000	2019-08-31
1505	2019-08-30	105,396,350	12,000	23.9537	440,000,000	2019-07-31
1506	2019-08-29	105,384,350	7,500	23.9510	440,000,000	2019-07-31
1507	2019-08-28	105,376,850	1,000	23.9493	440,000,000	2019-07-31
1508	2019-08-27	105,375,850	12,000	23.9491	440,000,000	2019-07-31
1509	2019-08-26	105,363,850	0	23.9463	440,000,000	2019-07-31
1510	2019-08-23	105,363,850	0	23.9463	440,000,000	2019-07-31
1511	2019-08-22	105,363,850	20,000	23.9463	440,000,000	2019-07-31
1512	2019-08-21	105,343,850	-2,000	23.9418	440,000,000	2019-07-31
1513	2019-08-20	105,345,850	0	23.9422	440,000,000	2019-07-31
1514	2019-08-19	105,345,850	0	23.9422	440,000,000	2019-07-31
1515	2019-08-16	105,345,850	-1,000	23.9422	440,000,000	2019-07-31
1516	2019-08-15	105,346,850	-1,500	23.9425	440,000,000	2019-07-31
1517	2019-08-14	105,348,350	-1,000	23.9428	440,000,000	2019-07-31
1518	2019-08-13	105,349,350	-1,000	23.9430	440,000,000	2019-07-31
1519	2019-08-12	105,350,350	-1,000	23.9433	440,000,000	2019-07-31
1520	2019-08-09	105,351,350	-1,500	23.9435	440,000,000	2019-07-31
1521	2019-08-08	105,352,850	6,000	23.9438	440,000,000	2019-07-31
1522	2019-08-07	105,346,850	24,500	23.9425	440,000,000	2019-07-31
1523	2019-08-06	105,322,350	-1,000	23.9369	440,000,000	2019-07-31
1524	2019-08-05	105,323,350	-500	23.9371	440,000,000	2019-07-31
1525	2019-08-02	105,323,850	0	23.9372	440,000,000	2019-07-31
1526	2019-08-01	105,323,850	-1,000	23.9372	440,000,000	2019-07-31
1527	2019-07-31	105,324,850	103,000	23.9375	440,000,000	2019-07-31
1528	2019-07-30	105,221,850	44,500	23.9141	440,000,000	2019-06-30
1529	2019-07-29	105,177,350	29,500	23.9039	440,000,000	2019-06-30
1530	2019-07-26	105,147,850	30,000	23.8972	440,000,000	2019-06-30
1531	2019-07-25	105,117,850	3,500	23.8904	440,000,000	2019-06-30
1532	2019-07-24	105,114,350	54,000	23.8896	440,000,000	2019-06-30
1533	2019-07-23	105,060,350	0	23.8774	440,000,000	2019-06-30
1534	2019-07-22	105,060,350	51,000	23.8774	440,000,000	2019-06-30
1535	2019-07-19	105,009,350	61,000	23.8658	440,000,000	2019-06-30
1536	2019-07-18	104,948,350	500	23.8519	440,000,000	2019-06-30
1537	2019-07-17	104,947,850	0	23.8518	440,000,000	2019-06-30
1538	2019-07-16	104,947,850	0	23.8518	440,000,000	2019-06-30
1539	2019-07-15	104,947,850	1,500	23.8518	440,000,000	2019-06-30
1540	2019-07-12	104,946,350	500	23.8514	440,000,000	2019-06-30
1541	2019-07-11	104,945,850	62,000	23.8513	440,000,000	2019-06-30
1542	2019-07-10	104,883,850	3,000	23.8372	440,000,000	2019-06-30
1543	2019-07-09	104,880,850	0	23.8366	440,000,000	2019-06-30
1544	2019-07-08	104,880,850	21,000	23.8366	440,000,000	2019-06-30
1545	2019-07-05	104,859,850	0	23.8318	440,000,000	2019-06-30
1546	2019-07-04	104,859,850	-6,500	23.8318	440,000,000	2019-06-30
1547	2019-07-03	104,866,350	14,000	23.8333	440,000,000	2019-06-30
1548	2019-07-02	104,852,350	10,000	23.8301	440,000,000	2019-06-30
1549	2019-06-28	104,842,350	159,500	23.8278	440,000,000	2019-05-31
1550	2019-06-27	104,682,850	103,000	23.7916	440,000,000	2019-05-31
1551	2019-06-26	104,579,850	100,000	23.7681	440,000,000	2019-05-31
1552	2019-06-25	104,479,850	98,500	23.7454	440,000,000	2019-05-31
1553	2019-06-24	104,381,350	0	23.7230	440,000,000	2019-05-31
1554	2019-06-21	104,381,350	0	23.7230	440,000,000	2019-05-31
1555	2019-06-20	104,381,350	0	23.7230	440,000,000	2019-05-31
1556	2019-06-19	104,381,350	0	23.7230	440,000,000	2019-05-31
1557	2019-06-18	104,381,350	0	23.7230	440,000,000	2019-05-31
1558	2019-06-17	104,381,350	4,000	23.7230	440,000,000	2019-05-31
1559	2019-06-14	104,377,350	-1,500	23.7221	440,000,000	2019-05-31
1560	2019-06-13	104,378,850	0	23.7225	440,000,000	2019-05-31
1561	2019-06-12	104,378,850	-1,000	23.7225	440,000,000	2019-05-31
1562	2019-06-11	104,379,850	37,500	23.7227	440,000,000	2019-05-31
1563	2019-06-10	104,342,350	36,500	23.7142	440,000,000	2019-05-31
1564	2019-06-06	104,305,850	0	23.7059	440,000,000	2019-05-31
1565	2019-06-05	104,305,850	0	23.7059	440,000,000	2019-05-31
1566	2019-06-04	104,305,850	4,500	23.7059	440,000,000	2019-05-31
1567	2019-06-03	104,301,350	3,000	23.7049	440,000,000	2019-05-31
1568	2019-05-31	104,298,350	5,000	23.7042	440,000,000	2019-05-31
1569	2019-05-30	104,293,350	0	23.7030	440,000,000	2019-04-30
1570	2019-05-29	104,293,350	0	23.7030	440,000,000	2019-04-30
1571	2019-05-28	104,293,350	0	23.7030	440,000,000	2019-04-30
1572	2019-05-27	104,293,350	0	23.7030	440,000,000	2019-04-30
1573	2019-05-24	104,293,350	0	23.7030	440,000,000	2019-04-30
1574	2019-05-23	104,293,350	0	23.7030	440,000,000	2019-04-30
1575	2019-05-22	104,293,350	0	23.7030	440,000,000	2019-04-30
1576	2019-05-21	104,293,350	0	23.7030	440,000,000	2019-04-30
1577	2019-05-20	104,293,350	-28,500	23.7030	440,000,000	2019-04-30
1578	2019-05-17	104,321,850	0	23.7095	440,000,000	2019-04-30
1579	2019-05-16	104,321,850	2,000	23.7095	440,000,000	2019-04-30
1580	2019-05-15	104,319,850	0	23.7091	440,000,000	2019-04-30
1581	2019-05-14	104,319,850	0	23.7091	440,000,000	2019-04-30
1582	2019-05-10	104,319,850	0	23.7091	440,000,000	2019-04-30
1583	2019-05-09	104,319,850	0	23.7091	440,000,000	2019-04-30
1584	2019-05-08	104,319,850	0	23.7091	440,000,000	2019-04-30
1585	2019-05-07	104,319,850	0	23.7091	440,000,000	2019-04-30
1586	2019-05-06	104,319,850	0	23.7091	440,000,000	2019-04-30
1587	2019-05-03	104,319,850	0	23.7091	440,000,000	2019-04-30
1588	2019-05-02	104,319,850	5,500	23.7091	440,000,000	2019-04-30
1589	2019-04-30	104,314,350	0	23.7078	440,000,000	2019-04-30
1590	2019-04-29	104,314,350	0	23.7078	440,000,000	2019-03-31
1591	2019-04-26	104,314,350	0	23.7078	440,000,000	2019-03-31
1592	2019-04-25	104,314,350	0	23.7078	440,000,000	2019-03-31
1593	2019-04-24	104,314,350	0	23.7078	440,000,000	2019-03-31
1594	2019-04-23	104,314,350	-5,500	23.7078	440,000,000	2019-03-31
1595	2019-04-18	104,319,850	0	23.7091	440,000,000	2019-03-31
1596	2019-04-17	104,319,850	0	23.7091	440,000,000	2019-03-31
1597	2019-04-16	104,319,850	0	23.7091	440,000,000	2019-03-31
1598	2019-04-15	104,319,850	0	23.7091	440,000,000	2019-03-31
1599	2019-04-12	104,319,850	0	23.7091	440,000,000	2019-03-31
1600	2019-04-11	104,319,850	0	23.7091	440,000,000	2019-03-31
1601	2019-04-10	104,319,850	-7,500	23.7091	440,000,000	2019-03-31
1602	2019-04-09	104,327,350	0	23.7108	440,000,000	2019-03-31
1603	2019-04-08	104,327,350	0	23.7108	440,000,000	2019-03-31
1604	2019-04-04	104,327,350	0	23.7108	440,000,000	2019-03-31
1605	2019-04-03	104,327,350	0	23.7108	440,000,000	2019-03-31
1606	2019-04-02	104,327,350	17,500	23.7108	440,000,000	2019-03-31
1607	2019-04-01	104,309,850	11,000	23.7068	440,000,000	2019-03-31
1608	2019-03-29	104,298,850	0	23.7043	440,000,000	2019-02-28
1609	2019-03-28	104,298,850	0	23.7043	440,000,000	2019-02-28
1610	2019-03-27	104,298,850	2,000	23.7043	440,000,000	2019-02-28
1611	2019-03-26	104,296,850	0	23.7038	440,000,000	2019-02-28
1612	2019-03-25	104,296,850	0	23.7038	440,000,000	2019-02-28
1613	2019-03-22	104,296,850	24,500	23.7038	440,000,000	2019-02-28
1614	2019-03-21	104,272,350	0	23.6983	440,000,000	2019-02-28
1615	2019-03-20	104,272,350	3,500	23.6983	440,000,000	2019-02-28
1616	2019-03-19	104,268,850	22,000	23.6975	440,000,000	2019-02-28
1617	2019-03-18	104,246,850	0	23.6925	440,000,000	2019-02-28
1618	2019-03-15	104,246,850	0	23.6925	440,000,000	2019-02-28
1619	2019-03-14	104,246,850	-2,000	23.6925	440,000,000	2019-02-28
1620	2019-03-13	104,248,850	0	23.6929	440,000,000	2019-02-28
1621	2019-03-12	104,248,850	0	23.6929	440,000,000	2019-02-28
1622	2019-03-11	104,248,850	0	23.6929	440,000,000	2019-02-28
1623	2019-03-08	104,248,850	0	23.6929	440,000,000	2019-02-28
1624	2019-03-07	104,248,850	3,500	23.6929	440,000,000	2019-02-28
1625	2019-03-06	104,245,350	0	23.6921	440,000,000	2019-02-28
1626	2019-03-05	104,245,350	0	23.6921	440,000,000	2019-02-28
1627	2019-03-04	104,245,350	0	23.6921	440,000,000	2019-02-28
1628	2019-03-01	104,245,350	500	23.6921	440,000,000	2019-02-28
1629	2019-02-28	104,244,850	0	23.6920	440,000,000	2019-02-28
1630	2019-02-27	104,244,850	0	23.6920	440,000,000	2019-01-31
1631	2019-02-26	104,244,850	0	23.6920	440,000,000	2019-01-31
1632	2019-02-25	104,244,850	0	23.6920	440,000,000	2019-01-31
1633	2019-02-22	104,244,850	0	23.6920	440,000,000	2019-01-31
1634	2019-02-21	104,244,850	0	23.6920	440,000,000	2019-01-31
1635	2019-02-20	104,244,850	0	23.6920	440,000,000	2019-01-31
1636	2019-02-19	104,244,850	0	23.6920	440,000,000	2019-01-31
1637	2019-02-18	104,244,850	0	23.6920	440,000,000	2019-01-31
1638	2019-02-15	104,244,850	0	23.6920	440,000,000	2019-01-31
1639	2019-02-14	104,244,850	0	23.6920	440,000,000	2019-01-31
1640	2019-02-13	104,244,850	0	23.6920	440,000,000	2019-01-31
1641	2019-02-12	104,244,850	0	23.6920	440,000,000	2019-01-31
1642	2019-02-11	104,244,850	0	23.6920	440,000,000	2019-01-31
1643	2019-02-08	104,244,850	0	23.6920	440,000,000	2019-01-31
1644	2019-02-04	104,244,850	0	23.6920	440,000,000	2019-01-31
1645	2019-02-01	104,244,850	-12,500	23.6920	440,000,000	2019-01-31
1646	2019-01-31	104,257,350	0	23.6949	440,000,000	2019-01-31
1647	2019-01-30	104,257,350	0	23.6949	440,000,000	2018-12-31
1648	2019-01-29	104,257,350	0	23.6949	440,000,000	2018-12-31
1649	2019-01-28	104,257,350	0	23.6949	440,000,000	2018-12-31
1650	2019-01-25	104,257,350	0	23.6949	440,000,000	2018-12-31
1651	2019-01-24	104,257,350	0	23.6949	440,000,000	2018-12-31
1652	2019-01-23	104,257,350	-4,500	23.6949	440,000,000	2018-12-31
1653	2019-01-22	104,261,850	-12,000	23.6959	440,000,000	2018-12-31
1654	2019-01-21	104,273,850	0	23.6986	440,000,000	2018-12-31
1655	2019-01-18	104,273,850	2,500	23.6986	440,000,000	2018-12-31
1656	2019-01-17	104,271,350	500	23.6980	440,000,000	2018-12-31
1657	2019-01-16	104,270,850	0	23.6979	440,000,000	2018-12-31
1658	2019-01-15	104,270,850	0	23.6979	440,000,000	2018-12-31
1659	2019-01-14	104,270,850	0	23.6979	440,000,000	2018-12-31
1660	2019-01-11	104,270,850	0	23.6979	440,000,000	2018-12-31
1661	2019-01-10	104,270,850	0	23.6979	440,000,000	2018-12-31
1662	2019-01-09	104,270,850	0	23.6979	440,000,000	2018-12-31
1663	2019-01-08	104,270,850	10,500	23.6979	440,000,000	2018-12-31
1664	2019-01-07	104,260,350	500	23.6955	440,000,000	2018-12-31
1665	2019-01-04	104,259,850	3,000	23.6954	440,000,000	2018-12-31
1666	2019-01-03	104,256,850	0	23.6947	440,000,000	2018-12-31
1667	2019-01-02	104,256,850	500	23.6947	440,000,000	2018-12-31
1668	2018-12-31	104,256,350	0	23.6946	440,000,000	2018-12-31
1669	2018-12-28	104,256,350	0	23.6946	440,000,000	2018-11-30
1670	2018-12-27	104,256,350	0	23.6946	440,000,000	2018-11-30
1671	2018-12-24	104,256,350	0	23.6946	440,000,000	2018-11-30
1672	2018-12-21	104,256,350	-10,000	23.6946	440,000,000	2018-11-30
1673	2018-12-20	104,266,350	-500	23.6969	440,000,000	2018-11-30
1674	2018-12-19	104,266,850	-4,500	23.6970	440,000,000	2018-11-30
1675	2018-12-18	104,271,350	63,500	23.6980	440,000,000	2018-11-30
1676	2018-12-17	104,207,850	0	23.6836	440,000,000	2018-11-30
1677	2018-12-14	104,207,850	11,000	23.6836	440,000,000	2018-11-30
1678	2018-12-13	104,196,850	23,500	23.6811	440,000,000	2018-11-30
1679	2018-12-12	104,173,350	21,500	23.6758	440,000,000	2018-11-30
1680	2018-12-11	104,151,850	152,000	23.6709	440,000,000	2018-11-30
1681	2018-12-10	103,999,850	3,000	23.6363	440,000,000	2018-11-30
1682	2018-12-07	103,996,850	-21,000	23.6356	440,000,000	2018-11-30
1683	2018-12-06	104,017,850	-45,000	23.6404	440,000,000	2018-11-30
1684	2018-12-05	104,062,850	97,000	23.6506	440,000,000	2018-11-30
1685	2018-12-04	103,965,850	88,000	23.6286	440,000,000	2018-11-30
1686	2018-12-03	103,877,850	110,500	23.6086	440,000,000	2018-11-30
1687	2018-11-30	103,767,350	83,500	23.5835	440,000,000	2018-11-30
1688	2018-11-29	103,683,850	36,000	23.5645	440,000,000	2018-10-31
1689	2018-11-28	103,647,850	-7,000	23.5563	440,000,000	2018-10-31
1690	2018-11-27	103,654,850	-1,000	23.5579	440,000,000	2018-10-31
1691	2018-11-26	103,655,850	79,500	23.5581	440,000,000	2018-10-31
1692	2018-11-23	103,576,350	21,000	23.5401	440,000,000	2018-10-31
1693	2018-11-22	103,555,350	23,500	23.5353	440,000,000	2018-10-31
1694	2018-11-21	103,531,850	-37,000	23.5300	440,000,000	2018-10-31
1695	2018-11-20	103,568,850	13,500	23.5384	440,000,000	2018-10-31
1696	2018-11-19	103,555,350	85,000	23.5353	440,000,000	2018-10-31
1697	2018-11-16	103,470,350	-20,000	23.5160	440,000,000	2018-10-31
1698	2018-11-15	103,490,350	7,000	23.5205	440,000,000	2018-10-31
1699	2018-11-14	103,483,350	47,000	23.5189	440,000,000	2018-10-31
1700	2018-11-13	103,436,350	15,000	23.5083	440,000,000	2018-10-31
1701	2018-11-12	103,421,350	10,000	23.5049	440,000,000	2018-10-31
1702	2018-11-09	103,411,350	111,000	23.5026	440,000,000	2018-10-31
1703	2018-11-08	103,300,350	5,500	23.4774	440,000,000	2018-10-31
1704	2018-11-07	103,294,850	2,500	23.4761	440,000,000	2018-10-31
1705	2018-11-06	103,292,350	0	23.4755	440,000,000	2018-10-31
1706	2018-11-05	103,292,350	0	23.4755	440,000,000	2018-10-31
1707	2018-11-02	103,292,350	0	23.4755	440,000,000	2018-10-31
1708	2018-11-01	103,292,350	17,500	23.4755	440,000,000	2018-10-31
1709	2018-10-31	103,274,850	2,500	23.4716	440,000,000	2018-10-31
1710	2018-10-30	103,272,350	0	23.4710	440,000,000	2018-09-30
1711	2018-10-29	103,272,350	35,000	23.4710	440,000,000	2018-09-30
1712	2018-10-26	103,237,350	18,500	23.4630	440,000,000	2018-09-30
1713	2018-10-25	103,218,850	36,000	23.4588	440,000,000	2018-09-30
1714	2018-10-24	103,182,850	-10,000	23.4506	440,000,000	2018-09-30
1715	2018-10-23	103,192,850	0	23.4529	440,000,000	2018-09-30
1716	2018-10-22	103,192,850	14,000	23.4529	440,000,000	2018-09-30
1717	2018-10-19	103,178,850	20,500	23.4497	440,000,000	2018-09-30
1718	2018-10-18	103,158,350	500	23.4451	440,000,000	2018-09-30
1719	2018-10-16	103,157,850	500	23.4450	440,000,000	2018-09-30
1720	2018-10-15	103,157,350	32,000	23.4449	440,000,000	2018-09-30
1721	2018-10-12	103,125,350	0	23.4376	440,000,000	2018-09-30
1722	2018-10-11	103,125,350	-7,500	23.4376	440,000,000	2018-09-30
1723	2018-10-10	103,132,850	51,000	23.4393	440,000,000	2018-09-30
1724	2018-10-09	103,081,850	0	23.4277	440,000,000	2018-09-30
1725	2018-10-08	103,081,850	80,500	23.4277	440,000,000	2018-09-30
1726	2018-10-05	103,001,350	91,000	23.4094	440,000,000	2018-09-30
1727	2018-10-04	102,910,350	1,500	23.3887	440,000,000	2018-09-30
1728	2018-10-03	102,908,850	0	23.3884	440,000,000	2018-09-30
1729	2018-10-02	102,908,850	47,500	23.3884	440,000,000	2018-09-30
1730	2018-09-28	102,861,350	134,000	23.3776	440,000,000	2018-08-31
1731	2018-09-27	102,727,350	0	23.3471	440,000,000	2018-08-31
1732	2018-09-26	102,727,350	-57,500	23.3471	440,000,000	2018-08-31
1733	2018-09-24	102,784,850	0	23.3602	440,000,000	2018-08-31
1734	2018-09-21	102,784,850	0	23.3602	440,000,000	2018-08-31
1735	2018-09-20	102,784,850	0	23.3602	440,000,000	2018-08-31
1736	2018-09-19	102,784,850	-4,000	23.3602	440,000,000	2018-08-31
1737	2018-09-18	102,788,850	0	23.3611	440,000,000	2018-08-31
1738	2018-09-17	102,788,850	171,000	23.3611	440,000,000	2018-08-31
1739	2018-09-14	102,617,850	515,500	23.3222	440,000,000	2018-08-31
1740	2018-09-13	102,102,350	485,500	23.2051	440,000,000	2018-08-31
1741	2018-09-12	101,616,850	730,000	23.0947	440,000,000	2018-08-31
1742	2018-09-11	100,886,850	174,500	22.9288	440,000,000	2018-08-31
1743	2018-09-10	100,712,350	580,000	22.8892	440,000,000	2018-08-31
1744	2018-09-07	100,132,350	1,252,000	22.7574	440,000,000	2018-08-31
1745	2018-09-06	98,880,350	10,000	22.4728	440,000,000	2018-08-31
1746	2018-09-05	98,870,350	19,000	22.4705	440,000,000	2018-08-31
1747	2018-09-04	98,851,350	-2,500	22.4662	440,000,000	2018-08-31
1748	2018-09-03	98,853,850	-23,000	22.4668	440,000,000	2018-08-31
1749	2018-08-31	98,876,850	0	22.4720	440,000,000	2018-08-31
1750	2018-08-30	98,876,850	95,000	22.4720	440,000,000	2018-07-31
1751	2018-08-29	98,781,850	0	22.4504	440,000,000	2018-07-31
1752	2018-08-28	98,781,850	19,000	22.4504	440,000,000	2018-07-31
1753	2018-08-27	98,762,850	0	22.4461	440,000,000	2018-07-31
1754	2018-08-24	98,762,850	0	22.4461	440,000,000	2018-07-31
1755	2018-08-23	98,762,850	1,000	22.4461	440,000,000	2018-07-31
1756	2018-08-22	98,761,850	0	22.4459	440,000,000	2018-07-31
1757	2018-08-21	98,761,850	500	22.4459	440,000,000	2018-07-31
1758	2018-08-20	98,761,350	0	22.4458	440,000,000	2018-07-31
1759	2018-08-17	98,761,350	0	22.4458	440,000,000	2018-07-31
1760	2018-08-16	98,761,350	0	22.4458	440,000,000	2018-07-31
1761	2018-08-15	98,761,350	0	22.4458	440,000,000	2018-07-31
1762	2018-08-14	98,761,350	-1,000	22.4458	440,000,000	2018-07-31
1763	2018-08-13	98,762,350	0	22.4460	440,000,000	2018-07-31
1764	2018-08-10	98,762,350	-500	22.4460	440,000,000	2018-07-31
1765	2018-08-09	98,762,850	-10,500	22.4461	440,000,000	2018-07-31
1766	2018-08-08	98,773,350	-31,500	22.4485	440,000,000	2018-07-31
1767	2018-08-07	98,804,850	0	22.4556	440,000,000	2018-07-31
1768	2018-08-06	98,804,850	0	22.4556	440,000,000	2018-07-31
1769	2018-08-03	98,804,850	0	22.4556	440,000,000	2018-07-31
1770	2018-08-02	98,804,850	9,500	22.4556	440,000,000	2018-07-31
1771	2018-08-01	98,795,350	0	22.4535	440,000,000	2018-07-31
1772	2018-07-31	98,795,350	0	22.4535	440,000,000	2018-07-31
1773	2018-07-30	98,795,350	0	22.4535	440,000,000	2018-06-30
1774	2018-07-27	98,795,350	0	22.4535	440,000,000	2018-06-30
1775	2018-07-26	98,795,350	0	22.4535	440,000,000	2018-06-30
1776	2018-07-25	98,795,350	0	22.4535	440,000,000	2018-06-30
1777	2018-07-24	98,795,350	-2,500	22.4535	440,000,000	2018-06-30
1778	2018-07-23	98,797,850	0	22.4541	440,000,000	2018-06-30
1779	2018-07-20	98,797,850	0	22.4541	440,000,000	2018-06-30
1780	2018-07-19	98,797,850	0	22.4541	440,000,000	2018-06-30
1781	2018-07-18	98,797,850	0	22.4541	440,000,000	2018-06-30
1782	2018-07-17	98,797,850	2,000	22.4541	440,000,000	2018-06-30
1783	2018-07-16	98,795,850	0	22.4536	440,000,000	2018-06-30
1784	2018-07-13	98,795,850	-13,500	22.4536	440,000,000	2018-06-30
1785	2018-07-12	98,809,350	0	22.4567	440,000,000	2018-06-30
1786	2018-07-11	98,809,350	0	22.4567	440,000,000	2018-06-30
1787	2018-07-10	98,809,350	-1,000	22.4567	440,000,000	2018-06-30
1788	2018-07-09	98,810,350	-26,000	22.4569	440,000,000	2018-06-30
1789	2018-07-06	98,836,350	123,000	22.4628	440,000,000	2018-06-30
1790	2018-07-05	98,713,350	0	22.4349	440,000,000	2018-06-30
1791	2018-07-04	98,713,350	0	22.4349	440,000,000	2018-06-30
1792	2018-07-03	98,713,350	0	22.4349	440,000,000	2018-06-30
1793	2018-06-29	98,713,350	500	22.4349	440,000,000	2018-05-31
1794	2018-06-28	98,712,850	0	22.4347	440,000,000	2018-05-31
1795	2018-06-27	98,712,850	0	22.4347	440,000,000	2018-05-31
1796	2018-06-26	98,712,850	0	22.4347	440,000,000	2018-05-31
1797	2018-06-25	98,712,850	-9,000	22.4347	440,000,000	2018-05-31
1798	2018-06-22	98,721,850	0	22.4368	440,000,000	2018-05-31
1799	2018-06-21	98,721,850	-500	22.4368	440,000,000	2018-05-31
1800	2018-06-20	98,722,350	-4,000	22.4369	440,000,000	2018-05-31
1801	2018-06-19	98,726,350	0	22.4378	440,000,000	2018-05-31
1802	2018-06-15	98,726,350	3,500	22.4378	440,000,000	2018-05-31
1803	2018-06-14	98,722,850	-41,500	22.4370	440,000,000	2018-05-31
1804	2018-06-13	98,764,350	-25,000	22.4464	440,000,000	2018-05-31
1805	2018-06-12	98,789,350	0	22.4521	440,000,000	2018-05-31
1806	2018-06-11	98,789,350	0	22.4521	440,000,000	2018-05-31
1807	2018-06-08	98,789,350	9,500	22.4521	440,000,000	2018-05-31
1808	2018-06-07	98,779,850	-1,000	22.4500	440,000,000	2018-05-31
1809	2018-06-06	98,780,850	0	22.4502	440,000,000	2018-05-31
1810	2018-06-05	98,780,850	0	22.4502	440,000,000	2018-05-31
1811	2018-06-04	98,780,850	0	22.4502	440,000,000	2018-05-31
1812	2018-06-01	98,780,850	0	22.4502	440,000,000	2018-05-31
1813	2018-05-31	98,780,850	0	22.4502	440,000,000	2018-05-31
1814	2018-05-30	98,780,850	0	22.4502	440,000,000	2018-04-30
1815	2018-05-29	98,780,850	0	22.4502	440,000,000	2018-04-30
1816	2018-05-28	98,780,850	0	22.4502	440,000,000	2018-04-30
1817	2018-05-25	98,780,850	38,500	22.4502	440,000,000	2018-04-30
1818	2018-05-24	98,742,350	500	22.4414	440,000,000	2018-04-30
1819	2018-05-23	98,741,850	-58,000	22.4413	440,000,000	2018-04-30
1820	2018-05-21	98,799,850	17,000	22.4545	440,000,000	2018-04-30
1821	2018-05-18	98,782,850	0	22.4506	440,000,000	2018-04-30
1822	2018-05-17	98,782,850	-30,000	22.4506	440,000,000	2018-04-30
1823	2018-05-16	98,812,850	0	22.4575	440,000,000	2018-04-30
1824	2018-05-15	98,812,850	1,000	22.4575	440,000,000	2018-04-30
1825	2018-05-14	98,811,850	0	22.4572	440,000,000	2018-04-30
1826	2018-05-11	98,811,850	-13,000	22.4572	440,000,000	2018-04-30
1827	2018-05-10	98,824,850	68,500	22.4602	440,000,000	2018-04-30
1828	2018-05-09	98,756,350	0	22.4446	440,000,000	2018-04-30
1829	2018-05-08	98,756,350	0	22.4446	440,000,000	2018-04-30
1830	2018-05-07	98,756,350	-8,000	22.4446	440,000,000	2018-04-30
1831	2018-05-04	98,764,350	500	22.4464	440,000,000	2018-04-30
1832	2018-05-03	98,763,850	-1,000	22.4463	440,000,000	2018-04-30
1833	2018-05-02	98,764,850	-15,500	22.4466	440,000,000	2018-04-30
1834	2018-04-30	98,780,350	500	22.4501	440,000,000	2018-04-30
1835	2018-04-27	98,779,850	2,000	22.4500	440,000,000	2018-03-31
1836	2018-04-26	98,777,850	5,000	22.4495	440,000,000	2018-03-31
1837	2018-04-25	98,772,850	0	22.4484	440,000,000	2018-03-31
1838	2018-04-24	98,772,850	-5,000	22.4484	440,000,000	2018-03-31
1839	2018-04-23	98,777,850	-10,000	22.4495	440,000,000	2018-03-31
1840	2018-04-20	98,787,850	3,000	22.4518	440,000,000	2018-03-31
1841	2018-04-19	98,784,850	-18,000	22.4511	440,000,000	2018-03-31
1842	2018-04-18	98,802,850	16,000	22.4552	440,000,000	2018-03-31
1843	2018-04-17	98,786,850	18,500	22.4516	440,000,000	2018-03-31
1844	2018-04-16	98,768,350	0	22.4474	440,000,000	2018-03-31
1845	2018-04-13	98,768,350	0	22.4474	440,000,000	2018-03-31
1846	2018-04-12	98,768,350	60,000	22.4474	440,000,000	2018-03-31
1847	2018-04-11	98,708,350	0	22.4337	440,000,000	2018-03-31
1848	2018-04-10	98,708,350	66,500	22.4337	440,000,000	2018-03-31
1849	2018-04-09	98,641,850	-18,000	22.4186	440,000,000	2018-03-31
1850	2018-04-06	98,659,850	-500	22.4227	440,000,000	2018-03-31
1851	2018-04-04	98,660,350	58,000	22.4228	440,000,000	2018-03-31
1852	2018-04-03	98,602,350	8,000	22.4096	440,000,000	2018-03-31
1853	2018-03-29	98,594,350	-39,000	22.4078	440,000,000	2018-02-28
1854	2018-03-28	98,633,350	-32,500	22.4167	440,000,000	2018-02-28
1855	2018-03-27	98,665,850	-46,500	22.4241	440,000,000	2018-02-28
1856	2018-03-26	98,712,350	55,000	22.4346	440,000,000	2018-02-28
1857	2018-03-23	98,657,350	0	22.4221	440,000,000	2018-02-28
1858	2018-03-22	98,657,350	-32,500	22.4221	440,000,000	2018-02-28
1859	2018-03-21	98,689,850	0	22.4295	440,000,000	2018-02-28
1860	2018-03-20	98,689,850	500	22.4295	440,000,000	2018-02-28
1861	2018-03-19	98,689,350	3,500	22.4294	440,000,000	2018-02-28
1862	2018-03-16	98,685,850	-50,500	22.4286	440,000,000	2018-02-28
1863	2018-03-15	98,736,350	-3,500	22.4401	440,000,000	2018-02-28
1864	2018-03-14	98,739,850	-21,000	22.4409	440,000,000	2018-02-28
1865	2018-03-13	98,760,850	0	22.4456	440,000,000	2018-02-28
1866	2018-03-12	98,760,850	-546,500	22.4456	440,000,000	2018-02-28
1867	2018-03-09	99,307,350	-9,500	22.5699	440,000,000	2018-02-28
1868	2018-03-08	99,316,850	-8,000	22.5720	440,000,000	2018-02-28
1869	2018-03-07	99,324,850	-39,500	22.5738	440,000,000	2018-02-28
1870	2018-03-06	99,364,350	0	22.5828	440,000,000	2018-02-28
1871	2018-03-05	99,364,350	-42,000	22.5828	440,000,000	2018-02-28
1872	2018-03-02	99,406,350	0	22.5924	440,000,000	2018-02-28
1873	2018-03-01	99,406,350	0	22.5924	440,000,000	2018-02-28
1874	2018-02-28	99,406,350	0	22.5924	440,000,000	2018-02-28
1875	2018-02-27	99,406,350	0	22.5924	440,000,000	2018-01-31
1876	2018-02-26	99,406,350	2,000	22.5924	440,000,000	2018-01-31
1877	2018-02-23	99,404,350	0	22.5919	440,000,000	2018-01-31
1878	2018-02-22	99,404,350	0	22.5919	440,000,000	2018-01-31
1879	2018-02-21	99,404,350	-7,000	22.5919	440,000,000	2018-01-31
1880	2018-02-20	99,411,350	-500	22.5935	440,000,000	2018-01-31
1881	2018-02-15	99,411,850	0	22.5936	440,000,000	2018-01-31
1882	2018-02-14	99,411,850	0	22.5936	440,000,000	2018-01-31
1883	2018-02-13	99,411,850	-16,000	22.5936	440,000,000	2018-01-31
1884	2018-02-12	99,427,850	0	22.5972	440,000,000	2018-01-31
1885	2018-02-09	99,427,850	0	22.5972	440,000,000	2018-01-31
1886	2018-02-08	99,427,850	-500	22.5972	440,000,000	2018-01-31
1887	2018-02-07	99,428,350	0	22.5974	440,000,000	2018-01-31
1888	2018-02-06	99,428,350	0	22.5974	440,000,000	2018-01-31
1889	2018-02-05	99,428,350	0	22.5974	440,000,000	2018-01-31
1890	2018-02-02	99,428,350	0	22.5974	440,000,000	2018-01-31
1891	2018-02-01	99,428,350	0	22.5974	440,000,000	2018-01-31
1892	2018-01-31	99,428,350	67,000	22.5974	440,000,000	2018-01-31
1893	2018-01-30	99,361,350	-90,000	22.5821	440,000,000	2017-12-31
1894	2018-01-29	99,451,350	0	22.6026	440,000,000	2017-12-31
1895	2018-01-26	99,451,350	0	22.6026	440,000,000	2017-12-31
1896	2018-01-25	99,451,350	0	22.6026	440,000,000	2017-12-31
1897	2018-01-24	99,451,350	0	22.6026	440,000,000	2017-12-31
1898	2018-01-23	99,451,350	-40,000	22.6026	440,000,000	2017-12-31
1899	2018-01-22	99,491,350	-6,000	22.6117	440,000,000	2017-12-31
1900	2018-01-19	99,497,350	127,000	22.6130	440,000,000	2017-12-31
1901	2018-01-18	99,370,350	51,000	22.5842	440,000,000	2017-12-31
1902	2018-01-17	99,319,350	-10,000	22.5726	440,000,000	2017-12-31
1903	2018-01-16	99,329,350	45,500	22.5749	440,000,000	2017-12-31
1904	2018-01-15	99,283,850	-1,000	22.5645	440,000,000	2017-12-31
1905	2018-01-12	99,284,850	-1,000	22.5647	440,000,000	2017-12-31
1906	2018-01-11	99,285,850	0	22.5650	440,000,000	2017-12-31
1907	2018-01-10	99,285,850	0	22.5650	440,000,000	2017-12-31
1908	2018-01-09	99,285,850	0	22.5650	440,000,000	2017-12-31
1909	2018-01-08	99,285,850	0	22.5650	440,000,000	2017-12-31
1910	2018-01-05	99,285,850	-1,000	22.5650	440,000,000	2017-12-31
1911	2018-01-04	99,286,850	255,500	22.5652	440,000,000	2017-12-31
1912	2018-01-03	99,031,350	135,000	22.5071	440,000,000	2017-12-31
1913	2018-01-02	98,896,350	0	22.4764	440,000,000	2017-12-31
1914	2017-12-29	98,896,350	0	22.4764	440,000,000	2017-11-30
1915	2017-12-28	98,896,350	0	22.4764	440,000,000	2017-11-30
1916	2017-12-27	98,896,350	0	22.4764	440,000,000	2017-11-30
1917	2017-12-22	98,896,350	-10,000	22.4764	440,000,000	2017-11-30
1918	2017-12-21	98,906,350	-10,000	22.4787	440,000,000	2017-11-30
1919	2017-12-20	98,916,350	0	22.4810	440,000,000	2017-11-30
1920	2017-12-19	98,916,350	-10,500	22.4810	440,000,000	2017-11-30
1921	2017-12-18	98,926,850	0	22.4834	440,000,000	2017-11-30
1922	2017-12-15	98,926,850	0	22.4834	440,000,000	2017-11-30
1923	2017-12-14	98,926,850	5,000	22.4834	440,000,000	2017-11-30
1924	2017-12-13	98,921,850	23,000	22.4822	440,000,000	2017-11-30
1925	2017-12-12	98,898,850	0	22.4770	440,000,000	2017-11-30
1926	2017-12-11	98,898,850	3,000	22.4770	440,000,000	2017-11-30
1927	2017-12-08	98,895,850	0	22.4763	440,000,000	2017-11-30
1928	2017-12-07	98,895,850	0	22.4763	440,000,000	2017-11-30
1929	2017-12-06	98,895,850	0	22.4763	440,000,000	2017-11-30
1930	2017-12-05	98,895,850	0	22.4763	440,000,000	2017-11-30
1931	2017-12-04	98,895,850	-500	22.4763	440,000,000	2017-11-30
1932	2017-12-01	98,896,350	0	22.4764	440,000,000	2017-11-30
1933	2017-11-30	98,896,350	0	22.4764	440,000,000	2017-11-30
1934	2017-11-29	98,896,350	0	22.4764	440,000,000	2017-10-31
1935	2017-11-28	98,896,350	0	22.4764	440,000,000	2017-10-31
1936	2017-11-27	98,896,350	0	22.4764	440,000,000	2017-10-31
1937	2017-11-24	98,896,350	0	22.4764	440,000,000	2017-10-31
1938	2017-11-23	98,896,350	-13,000	22.4764	440,000,000	2017-10-31
1939	2017-11-22	98,909,350	-1,000	22.4794	440,000,000	2017-10-31
1940	2017-11-21	98,910,350	-10,000	22.4796	440,000,000	2017-10-31
1941	2017-11-20	98,920,350	358,000	22.4819	440,000,000	2017-10-31
1942	2017-11-17	98,562,350	0	22.4005	440,000,000	2017-10-31
1943	2017-11-16	98,562,350	0	22.4005	440,000,000	2017-10-31
1944	2017-11-15	98,562,350	0	22.4005	440,000,000	2017-10-31
1945	2017-11-14	98,562,350	0	22.4005	440,000,000	2017-10-31
1946	2017-11-13	98,562,350	0	22.4005	440,000,000	2017-10-31
1947	2017-11-10	98,562,350	0	22.4005	440,000,000	2017-10-31
1948	2017-11-09	98,562,350	0	22.4005	440,000,000	2017-10-31
1949	2017-11-08	98,562,350	0	22.4005	440,000,000	2017-10-31
1950	2017-11-07	98,562,350	-500	22.4005	440,000,000	2017-10-31
1951	2017-11-06	98,562,850	0	22.4006	440,000,000	2017-10-31
1952	2017-11-03	98,562,850	-15,500	22.4006	440,000,000	2017-10-31
1953	2017-11-02	98,578,350	0	22.4042	440,000,000	2017-10-31
1954	2017-11-01	98,578,350	0	22.4042	440,000,000	2017-10-31
1955	2017-10-31	98,578,350	0	22.4042	440,000,000	2017-10-31
1956	2017-10-30	98,578,350	0	22.4042	440,000,000	2017-09-30
1957	2017-10-27	98,578,350	-5,500	22.4042	440,000,000	2017-09-30
1958	2017-10-26	98,583,850	-4,000	22.4054	440,000,000	2017-09-30
1959	2017-10-25	98,587,850	1,500	22.4063	440,000,000	2017-09-30
1960	2017-10-24	98,586,350	0	22.4060	440,000,000	2017-09-30
1961	2017-10-23	98,586,350	-1,000	22.4060	440,000,000	2017-09-30
1962	2017-10-20	98,587,350	0	22.4062	440,000,000	2017-09-30
1963	2017-10-19	98,587,350	0	22.4062	440,000,000	2017-09-30
1964	2017-10-18	98,587,350	65,500	22.4062	440,000,000	2017-09-30
1965	2017-10-17	98,521,850	0	22.3913	440,000,000	2017-09-30
1966	2017-10-16	98,521,850	37,500	22.3913	440,000,000	2017-09-30
1967	2017-10-13	98,484,350	0	22.3828	440,000,000	2017-09-30
1968	2017-10-12	98,484,350	0	22.3828	440,000,000	2017-09-30
1969	2017-10-11	98,484,350	-21,500	22.3828	440,000,000	2017-09-30
1970	2017-10-10	98,505,850	0	22.3877	440,000,000	2017-09-30
1971	2017-10-09	98,505,850	0	22.3877	440,000,000	2017-09-30
1972	2017-10-06	98,505,850	0	22.3877	440,000,000	2017-09-30
1973	2017-10-04	98,505,850	0	22.3877	440,000,000	2017-09-30
1974	2017-10-03	98,505,850	0	22.3877	440,000,000	2017-09-30
1975	2017-09-29	98,505,850	0	22.3877	440,000,000	2017-08-31
1976	2017-09-28	98,505,850	0	22.3877	440,000,000	2017-08-31
1977	2017-09-27	98,505,850	10,000	22.3877	440,000,000	2017-08-31
1978	2017-09-26	98,495,850	0	22.3854	440,000,000	2017-08-31
1979	2017-09-25	98,495,850	0	22.3854	440,000,000	2017-08-31
1980	2017-09-22	98,495,850	-31,500	22.3854	440,000,000	2017-08-31
1981	2017-09-21	98,527,350	-109,500	22.3926	440,000,000	2017-08-31
1982	2017-09-20	98,636,850	1,000	22.4175	440,000,000	2017-08-31
1983	2017-09-19	98,635,850	0	22.4172	440,000,000	2017-08-31
1984	2017-09-18	98,635,850	0	22.4172	440,000,000	2017-08-31
1985	2017-09-15	98,635,850	0	22.4172	440,000,000	2017-08-31
1986	2017-09-14	98,635,850	-4,500	22.4172	440,000,000	2017-08-31
1987	2017-09-13	98,640,350	-9,000	22.4183	440,000,000	2017-08-31
1988	2017-09-12	98,649,350	-7,000	22.4203	440,000,000	2017-08-31
1989	2017-09-11	98,656,350	0	22.4219	440,000,000	2017-08-31
1990	2017-09-08	98,656,350	0	22.4219	440,000,000	2017-08-31
1991	2017-09-07	98,656,350	0	22.4219	440,000,000	2017-08-31
1992	2017-09-06	98,656,350	9,000	22.4219	440,000,000	2017-08-31
1993	2017-09-05	98,647,350	0	22.4199	440,000,000	2017-08-31
1994	2017-09-04	98,647,350	0	22.4199	440,000,000	2017-08-31
1995	2017-09-01	98,647,350	0	22.4199	440,000,000	2017-08-31
1996	2017-08-31	98,647,350	4,500	22.4199	440,000,000	2017-08-31
1997	2017-08-30	98,642,850	0	22.4188	440,000,000	2017-07-31
1998	2017-08-29	98,642,850	-102,500	22.4188	440,000,000	2017-07-31
1999	2017-08-28	98,745,350	-12,000	22.4421	440,000,000	2017-07-31
2000	2017-08-25	98,757,350	0	22.4449	440,000,000	2017-07-31
2001	2017-08-24	98,757,350	2,000	22.4449	440,000,000	2017-07-31
2002	2017-08-23	98,755,350	0	22.4444	440,000,000	2017-07-31
2003	2017-08-22	98,755,350	0	22.4444	440,000,000	2017-07-31
2004	2017-08-21	98,755,350	0	22.4444	440,000,000	2017-07-31
2005	2017-08-18	98,755,350	20,000	22.4444	440,000,000	2017-07-31
2006	2017-08-17	98,735,350	7,000	22.4399	440,000,000	2017-07-31
2007	2017-08-16	98,728,350	24,000	22.4383	440,000,000	2017-07-31
2008	2017-08-15	98,704,350	5,000	22.4328	440,000,000	2017-07-31
2009	2017-08-14	98,699,350	10,000	22.4317	440,000,000	2017-07-31
2010	2017-08-11	98,689,350	5,000	22.4294	440,000,000	2017-07-31
2011	2017-08-10	98,684,350	0	22.4283	440,000,000	2017-07-31
2012	2017-08-09	98,684,350	0	22.4283	440,000,000	2017-07-31
2013	2017-08-08	98,684,350	3,000	22.4283	440,000,000	2017-07-31
2014	2017-08-07	98,681,350	500	22.4276	440,000,000	2017-07-31
2015	2017-08-04	98,680,850	0	22.4275	440,000,000	2017-07-31
2016	2017-08-03	98,680,850	1,500	22.4275	440,000,000	2017-07-31
2017	2017-08-02	98,679,350	0	22.4271	440,000,000	2017-07-31
2018	2017-08-01	98,679,350	0	22.4271	440,000,000	2017-07-31
2019	2017-07-31	98,679,350	0	22.4271	440,000,000	2017-07-31
2020	2017-07-28	98,679,350	0	22.4271	440,000,000	2017-06-30
2021	2017-07-27	98,679,350	0	22.4271	440,000,000	2017-06-30
2022	2017-07-26	98,679,350	0	22.4271	440,000,000	2017-06-30
2023	2017-07-25	98,679,350	7,500	22.4271	440,000,000	2017-06-30
2024	2017-07-24	98,671,850	0	22.4254	440,000,000	2017-06-30
2025	2017-07-21	98,671,850	0	22.4254	440,000,000	2017-06-30
2026	2017-07-20	98,671,850	0	22.4254	440,000,000	2017-06-30
2027	2017-07-19	98,671,850	-9,000	22.4254	440,000,000	2017-06-30
2028	2017-07-18	98,680,850	-2,500	22.4275	440,000,000	2017-06-30
2029	2017-07-17	98,683,350	0	22.4280	440,000,000	2017-06-30
2030	2017-07-14	98,683,350	0	22.4280	440,000,000	2017-06-30
2031	2017-07-13	98,683,350	10,000	22.4280	440,000,000	2017-06-30
2032	2017-07-12	98,673,350	-8,500	22.4258	440,000,000	2017-06-30
2033	2017-07-11	98,681,850	0	22.4277	440,000,000	2017-06-30
2034	2017-07-10	98,681,850	0	22.4277	440,000,000	2017-06-30
2035	2017-07-07	98,681,850	0	22.4277	440,000,000	2017-06-30
2036	2017-07-06	98,681,850	23,000	22.4277	440,000,000	2017-06-30
2037	2017-07-05	98,658,850	0	22.4225	440,000,000	2017-06-30
2038	2017-07-04	98,658,850	113,000	22.4225	440,000,000	2017-06-30
2039	2017-07-03	98,545,850	0	22.3968	440,000,000	2017-06-30
2040	2017-06-30	98,545,850	0	22.3968	440,000,000	2017-06-30
2041	2017-06-29	98,545,850	32,500	22.3968	440,000,000	2017-05-31
2042	2017-06-28	98,513,350	102,500	22.3894	440,000,000	2017-05-31
2043	2017-06-27	98,410,850	130,500	22.3661	440,000,000	2017-05-31
2044	2017-06-26	98,280,350	20,000	22.3364	440,000,000	2017-05-31
2045	2017-06-23	98,260,350	44,500	22.3319	440,000,000	2017-05-31
2046	2017-06-22	98,215,850	0	22.3218	440,000,000	2017-05-31
2047	2017-06-21	98,215,850	-39,000	22.3218	440,000,000	2017-05-31
2048	2017-06-20	98,254,850	-7,000	22.3306	440,000,000	2017-05-31
2049	2017-06-19	98,261,850	0	22.3322	440,000,000	2017-05-31
2050	2017-06-16	98,261,850	-29,000	22.3322	440,000,000	2017-05-31
2051	2017-06-15	98,290,850	-7,000	22.3388	440,000,000	2017-05-31
2052	2017-06-14	98,297,850	-18,000	22.3404	440,000,000	2017-05-31
2053	2017-06-13	98,315,850	0	22.3445	440,000,000	2017-05-31
2054	2017-06-12	98,315,850	-4,500	22.3445	440,000,000	2017-05-31
2055	2017-06-09	98,320,350	0	22.3455	440,000,000	2017-05-31
2056	2017-06-08	98,320,350	-500	22.3455	440,000,000	2017-05-31
2057	2017-06-07	98,320,850	0	22.3456	440,000,000	2017-05-31
2058	2017-06-06	98,320,850	0	22.3456	440,000,000	2017-05-31
2059	2017-06-05	98,320,850	0	22.3456	440,000,000	2017-05-31
2060	2017-06-02	98,320,850	0	22.3456	440,000,000	2017-05-31
2061	2017-06-01	98,320,850	0	22.3456	440,000,000	2017-05-31
2062	2017-05-31	98,320,850	0	22.3456	440,000,000	2017-05-31
2063	2017-05-29	98,320,850	0	22.3456	440,000,000	2017-04-30
2064	2017-05-26	98,320,850	34,000	22.3456	440,000,000	2017-04-30
2065	2017-05-25	98,286,850	0	22.3379	440,000,000	2017-04-30
2066	2017-05-24	98,286,850	0	22.3379	440,000,000	2017-04-30
2067	2017-05-23	98,286,850	0	22.3379	440,000,000	2017-04-30
2068	2017-05-22	98,286,850	4,000	22.3379	440,000,000	2017-04-30
2069	2017-05-19	98,282,850	85,000	22.3370	440,000,000	2017-04-30
2070	2017-05-18	98,197,850	209,000	22.3177	440,000,000	2017-04-30
2071	2017-05-17	97,988,850	201,000	22.2702	440,000,000	2017-04-30
2072	2017-05-16	97,787,850	25,000	22.2245	440,000,000	2017-04-30
2073	2017-05-15	97,762,850	11,000	22.2188	440,000,000	2017-04-30
2074	2017-05-12	97,751,850	-9,500	22.2163	440,000,000	2017-04-30
2075	2017-05-11	97,761,350	0	22.2185	440,000,000	2017-04-30
2076	2017-05-10	97,761,350	-51,500	22.2185	440,000,000	2017-04-30
2077	2017-05-09	97,812,850	8,500	22.2302	440,000,000	2017-04-30
2078	2017-05-08	97,804,350	-3,000	22.2283	440,000,000	2017-04-30
2079	2017-05-05	97,807,350	0	22.2289	440,000,000	2017-04-30
2080	2017-05-04	97,807,350	60,000	22.2289	440,000,000	2017-04-30
2081	2017-05-02	97,747,350	26,000	22.2153	440,000,000	2017-04-30
2082	2017-04-28	97,721,350	10,000	22.2094	440,000,000	2017-03-31
2083	2017-04-27	97,711,350	0	22.2071	440,000,000	2017-03-31
2084	2017-04-26	97,711,350	0	22.2071	440,000,000	2017-03-31
2085	2017-04-25	97,711,350	-40,000	22.2071	440,000,000	2017-03-31
2086	2017-04-24	97,751,350	13,000	22.2162	440,000,000	2017-03-31
2087	2017-04-21	97,738,350	6,500	22.2133	440,000,000	2017-03-31
2088	2017-04-20	97,731,850	23,000	22.2118	440,000,000	2017-03-31
2089	2017-04-19	97,708,850	308,500	22.2066	440,000,000	2017-03-31
2090	2017-04-18	97,400,350	0	22.1364	440,000,000	2017-03-31
2091	2017-04-13	97,400,350	0	22.1364	440,000,000	2017-03-31
2092	2017-04-12	97,400,350	-2,000	22.1364	440,000,000	2017-03-31
2093	2017-04-11	97,402,350	5,000	22.1369	440,000,000	2017-03-31
2094	2017-04-10	97,397,350	65,500	22.1358	440,000,000	2017-03-31
2095	2017-04-07	97,331,850	555,500	22.1209	440,000,000	2017-03-31
2096	2017-04-06	96,776,350	0	21.9946	440,000,000	2017-03-31
2097	2017-04-05	96,776,350	0	21.9946	440,000,000	2017-03-31
2098	2017-04-03	96,776,350	500	21.9946	440,000,000	2017-03-31
2099	2017-03-31	96,775,850	0	21.9945	440,000,000	2017-03-31
2100	2017-03-30	96,775,850	0	21.9945	440,000,000	2017-02-28
2101	2017-03-29	96,775,850	-30,000	21.9945	440,000,000	2017-02-28
2102	2017-03-28	96,805,850	8,000	22.0013	440,000,000	2017-02-28
2103	2017-03-27	96,797,850	0	21.9995	440,000,000	2017-02-28
2104	2017-03-24	96,797,850	0	21.9995	440,000,000	2017-02-28
2105	2017-03-23	96,797,850	10,000	21.9995	440,000,000	2017-02-28
2106	2017-03-22	96,787,850	10,000	21.9972	440,000,000	2017-02-28
2107	2017-03-21	96,777,850	30,000	21.9950	440,000,000	2017-02-28
2108	2017-03-20	96,747,850	31,000	21.9881	440,000,000	2017-02-28
2109	2017-03-17	96,716,850	50,000	21.9811	440,000,000	2017-02-28
2110	2017-03-16	96,666,850	30,000	21.9697	440,000,000	2017-02-28
2111	2017-03-15	96,636,850	8,000	21.9629	440,000,000	2017-02-28
2112	2017-03-14	96,628,850	0	21.9611	440,000,000	2017-02-28
2113	2017-03-13	96,628,850	54,000	21.9611	440,000,000	2017-02-28
2114	2017-03-10	96,574,850	0	21.9488	440,000,000	2017-02-28
2115	2017-03-09	96,574,850	51,000	21.9488	440,000,000	2017-02-28
2116	2017-03-08	96,523,850	60,000	21.9372	440,000,000	2017-02-28
2117	2017-03-07	96,463,850	35,000	21.9236	440,000,000	2017-02-28
2118	2017-03-06	96,428,850	0	21.9156	440,000,000	2017-02-28
2119	2017-03-03	96,428,850	25,000	21.9156	440,000,000	2017-02-28
2120	2017-03-02	96,403,850	0	21.9100	440,000,000	2017-02-28
2121	2017-03-01	96,403,850	0	21.9100	440,000,000	2017-02-28
2122	2017-02-28	96,403,850	0	21.9100	440,000,000	2017-02-28
2123	2017-02-27	96,403,850	0	21.9100	440,000,000	2017-01-31
2124	2017-02-24	96,403,850	0	21.9100	440,000,000	2017-01-31
2125	2017-02-23	96,403,850	6,000	21.9100	440,000,000	2017-01-31
2126	2017-02-22	96,397,850	-5,000	21.9086	440,000,000	2017-01-31
2127	2017-02-21	96,402,850	21,000	21.9097	440,000,000	2017-01-31
2128	2017-02-20	96,381,850	0	21.9050	440,000,000	2017-01-31
2129	2017-02-17	96,381,850	60,500	21.9050	440,000,000	2017-01-31
2130	2017-02-16	96,321,350	0	21.8912	440,000,000	2017-01-31
2131	2017-02-15	96,321,350	15,000	21.8912	440,000,000	2017-01-31
2132	2017-02-14	96,306,350	204,500	21.8878	440,000,000	2017-01-31
2133	2017-02-13	96,101,850	-16,500	21.8413	440,000,000	2017-01-31
2134	2017-02-10	96,118,350	0	21.8451	440,000,000	2017-01-31
2135	2017-02-09	96,118,350	0	21.8451	440,000,000	2017-01-31
2136	2017-02-08	96,118,350	0	21.8451	440,000,000	2017-01-31
2137	2017-02-07	96,118,350	214,000	21.8451	440,000,000	2017-01-31
2138	2017-02-06	95,904,350	0	21.7964	440,000,000	2017-01-31
2139	2017-02-03	95,904,350	0	21.7964	440,000,000	2017-01-31
2140	2017-02-02	95,904,350	50,000	21.7964	440,000,000	2017-01-31
2141	2017-02-01	95,854,350	20,000	21.7851	440,000,000	2017-01-31
2142	2017-01-27	95,834,350	0	21.7805	440,000,000	2016-12-31
2143	2017-01-26	95,834,350	0	21.7805	440,000,000	2016-12-31
2144	2017-01-25	95,834,350	10,500	21.7805	440,000,000	2016-12-31
2145	2017-01-24	95,823,850	0	21.7781	440,000,000	2016-12-31
2146	2017-01-23	95,823,850	0	21.7781	440,000,000	2016-12-31
2147	2017-01-20	95,823,850	0	21.7781	440,000,000	2016-12-31
2148	2017-01-19	95,823,850	0	21.7781	440,000,000	2016-12-31
2149	2017-01-18	95,823,850	0	21.7781	440,000,000	2016-12-31
2150	2017-01-17	95,823,850	0	21.7781	440,000,000	2016-12-31
2151	2017-01-16	95,823,850	0	21.7781	440,000,000	2016-12-31
2152	2017-01-13	95,823,850	-20,000	21.7781	440,000,000	2016-12-31
2153	2017-01-12	95,843,850	0	21.7827	440,000,000	2016-12-31
2154	2017-01-11	95,843,850	0	21.7827	440,000,000	2016-12-31
2155	2017-01-10	95,843,850	500	21.7827	440,000,000	2016-12-31
2156	2017-01-09	95,843,350	0	21.7826	440,000,000	2016-12-31
2157	2017-01-06	95,843,350	0	21.7826	440,000,000	2016-12-31
2158	2017-01-05	95,843,350	3,000	21.7826	440,000,000	2016-12-31
2159	2017-01-04	95,840,350	6,500	21.7819	440,000,000	2016-12-31
2160	2017-01-03	95,833,850	2,000	21.7804	440,000,000	2016-12-31
2161	2016-12-30	95,831,850	50,000	21.7800	440,000,000	2016-11-30
2162	2016-12-29	95,781,850	-45,500	21.7686	440,000,000	2016-11-30
2163	2016-12-28	95,827,350	-26,000	21.7789	440,000,000	2016-11-30
2164	2016-12-23	95,853,350	-9,000	21.7849	440,000,000	2016-11-30
2165	2016-12-22	95,862,350	-16,000	21.7869	440,000,000	2016-11-30
2166	2016-12-21	95,878,350	13,000	21.7905	440,000,000	2016-11-30
2167	2016-12-20	95,865,350	0	21.7876	440,000,000	2016-11-30
2168	2016-12-19	95,865,350	0	21.7876	440,000,000	2016-11-30
2169	2016-12-16	95,865,350	0	21.7876	440,000,000	2016-11-30
2170	2016-12-15	95,865,350	0	21.7876	440,000,000	2016-11-30
2171	2016-12-14	95,865,350	-349,500	21.7876	440,000,000	2016-11-30
2172	2016-12-13	96,214,850	-150	21.8670	440,000,000	2016-11-30
2173	2016-12-12	96,215,000	48,500	21.8670	440,000,000	2016-11-30
2174	2016-12-09	96,166,500	0	21.8560	440,000,000	2016-11-30
2175	2016-12-08	96,166,500	0	21.8560	440,000,000	2016-11-30
2176	2016-12-07	96,166,500	8,000	21.8560	440,000,000	2016-11-30
2177	2016-12-06	96,158,500	-28,500	21.8542	440,000,000	2016-11-30
2178	2016-12-05	96,187,000	8,000	21.8607	440,000,000	2016-11-30
2179	2016-12-02	96,179,000	0	21.8589	440,000,000	2016-11-30
2180	2016-12-01	96,179,000	15,000	21.8589	440,000,000	2016-11-30
2181	2016-11-30	96,164,000	0	21.8555	440,000,000	2016-11-30
2182	2016-11-29	96,164,000	44,000	21.8555	440,000,000	2016-10-31
2183	2016-11-28	96,120,000	3,000	21.8455	440,000,000	2016-10-31
2184	2016-11-25	96,117,000	0	21.8448	440,000,000	2016-10-31
2185	2016-11-24	96,117,000	0	21.8448	440,000,000	2016-10-31
2186	2016-11-23	96,117,000	15,000	21.8448	440,000,000	2016-10-31
2187	2016-11-22	96,102,000	0	21.8414	440,000,000	2016-10-31
2188	2016-11-21	96,102,000	-10,000	21.8414	440,000,000	2016-10-31
2189	2016-11-18	96,112,000	4,000	21.8436	440,000,000	2016-10-31
2190	2016-11-17	96,108,000	25,000	21.8427	440,000,000	2016-10-31
2191	2016-11-16	96,083,000	0	21.8370	440,000,000	2016-10-31
2192	2016-11-15	96,083,000	0	21.8370	440,000,000	2016-10-31
2193	2016-11-14	96,083,000	0	21.8370	440,000,000	2016-10-31
2194	2016-11-11	96,083,000	-1,000	21.8370	440,000,000	2016-10-31
2195	2016-11-10	96,084,000	0	21.8373	440,000,000	2016-10-31
2196	2016-11-09	96,084,000	-3,500	21.8373	440,000,000	2016-10-31
2197	2016-11-08	96,087,500	9,500	21.8381	440,000,000	2016-10-31
2198	2016-11-07	96,078,000	0	21.8359	440,000,000	2016-10-31
2199	2016-11-04	96,078,000	0	21.8359	440,000,000	2016-10-31
2200	2016-11-03	96,078,000	-5,000	21.8359	440,000,000	2016-10-31
2201	2016-11-02	96,083,000	-2,000	21.8370	440,000,000	2016-10-31
2202	2016-11-01	96,085,000	-10,000	21.8375	440,000,000	2016-10-31
2203	2016-10-31	96,095,000	0	21.8398	440,000,000	2016-10-31
2204	2016-10-28	96,095,000	0	21.8398	440,000,000	2016-09-30
2205	2016-10-27	96,095,000	0	21.8398	440,000,000	2016-09-30
2206	2016-10-26	96,095,000	0	21.8398	440,000,000	2016-09-30
2207	2016-10-25	96,095,000	0	21.8398	440,000,000	2016-09-30
2208	2016-10-24	96,095,000	0	21.8398	440,000,000	2016-09-30
2209	2016-10-21	96,095,000	0	21.8398	440,000,000	2016-09-30
2210	2016-10-20	96,095,000	0	21.8398	440,000,000	2016-09-30
2211	2016-10-19	96,095,000	0	21.8398	440,000,000	2016-09-30
2212	2016-10-18	96,095,000	0	21.8398	440,000,000	2016-09-30
2213	2016-10-17	96,095,000	-17,500	21.8398	440,000,000	2016-09-30
2214	2016-10-14	96,112,500	0	21.8438	440,000,000	2016-09-30
2215	2016-10-13	96,112,500	-15,000	21.8438	440,000,000	2016-09-30
2216	2016-10-12	96,127,500	-2,000	21.8472	440,000,000	2016-09-30
2217	2016-10-11	96,129,500	-23,500	21.8476	440,000,000	2016-09-30
2218	2016-10-07	96,153,000	-20,000	21.8530	440,000,000	2016-09-30
2219	2016-10-06	96,173,000	0	21.8575	440,000,000	2016-09-30
2220	2016-10-05	96,173,000	0	21.8575	440,000,000	2016-09-30
2221	2016-10-04	96,173,000	0	21.8575	440,000,000	2016-09-30
2222	2016-10-03	96,173,000	-3,500	21.8575	440,000,000	2016-09-30
2223	2016-09-30	96,176,500	7,000	21.8583	440,000,000	2016-09-30
2224	2016-09-29	96,169,500	0	21.8567	440,000,000	2016-08-31
2225	2016-09-28	96,169,500	0	21.8567	440,000,000	2016-08-31
2226	2016-09-27	96,169,500	8,000	21.8567	440,000,000	2016-08-31
2227	2016-09-26	96,161,500	0	21.8549	440,000,000	2016-08-31
2228	2016-09-23	96,161,500	5	21.8549	440,000,000	2016-08-31
2229	2016-09-22	96,161,495	3,500	21.8549	440,000,000	2016-08-31
2230	2016-09-21	96,157,995	2,500	21.8541	440,000,000	2016-08-31
2231	2016-09-20	96,155,495	-7,000	21.8535	440,000,000	2016-08-31
2232	2016-09-19	96,162,495	1,000	21.8551	440,000,000	2016-08-31
2233	2016-09-15	96,161,495	-37,000	21.8549	440,000,000	2016-08-31
2234	2016-09-14	96,198,495	0	21.8633	440,000,000	2016-08-31
2235	2016-09-13	96,198,495	-35,000	21.8633	440,000,000	2016-08-31
2236	2016-09-12	96,233,495	-27,000	21.8712	440,000,000	2016-08-31
2237	2016-09-09	96,260,495	352,500	21.8774	440,000,000	2016-08-31
2238	2016-09-08	95,907,995	40,000	21.7973	440,000,000	2016-08-31
2239	2016-09-07	95,867,995	40,500	21.7882	440,000,000	2016-08-31
2240	2016-09-06	95,827,495	344,000	21.7790	440,000,000	2016-08-31
2241	2016-09-05	95,483,495	216,500	21.7008	440,000,000	2016-08-31
2242	2016-09-02	95,266,995	100,000	21.6516	440,000,000	2016-08-31
2243	2016-09-01	95,166,995	19,000	21.6289	440,000,000	2016-08-31
2244	2016-08-31	95,147,995	1,000	21.6245	440,000,000	2016-08-31
2245	2016-08-30	95,146,995	0	21.6243	440,000,000	2016-07-31
2246	2016-08-29	95,146,995	-1,000	21.6243	440,000,000	2016-07-31
2247	2016-08-26	95,147,995	8,000	21.6245	440,000,000	2016-07-31
2248	2016-08-25	95,139,995	-20,000	21.6227	440,000,000	2016-07-31
2249	2016-08-24	95,159,995	0	21.6273	440,000,000	2016-07-31
2250	2016-08-23	95,159,995	-15,000	21.6273	440,000,000	2016-07-31
2251	2016-08-22	95,174,995	-7,500	21.6307	440,000,000	2016-07-31
2252	2016-08-19	95,182,495	16,000	21.6324	440,000,000	2016-07-31
2253	2016-08-18	95,166,495	15,000	21.6287	440,000,000	2016-07-31
2254	2016-08-17	95,151,495	-342,500	21.6253	440,000,000	2016-07-31
2255	2016-08-16	95,493,995	-65,000	21.7032	440,000,000	2016-07-31
2256	2016-08-15	95,558,995	-15,000	21.7180	440,000,000	2016-07-31
2257	2016-08-12	95,573,995	-2,500	21.7214	440,000,000	2016-07-31
2258	2016-08-11	95,576,495	574,000	21.7219	440,000,000	2016-07-31
2259	2016-08-10	95,002,495	-12,500	21.5915	440,000,000	2016-07-31
2260	2016-08-09	95,014,995	1,459,000	21.5943	440,000,000	2016-07-31
2261	2016-08-08	93,555,995	123,000	21.2627	440,000,000	2016-07-31
2262	2016-08-05	93,432,995	11,000	21.2348	440,000,000	2016-07-31
2263	2016-08-04	93,421,995	26,500	21.2323	440,000,000	2016-07-31
2264	2016-08-03	93,395,495	4,500	21.2262	440,000,000	2016-07-31
2265	2016-08-02	93,390,995	0	21.2252	440,000,000	2016-07-31
2266	2016-08-01	93,390,995	16,000	21.2252	440,000,000	2016-07-31
2267	2016-07-29	93,374,995	0	21.2216	440,000,000	2016-06-30
2268	2016-07-28	93,374,995	-3,500	21.2216	440,000,000	2016-06-30
2269	2016-07-27	93,378,495	7,000	21.2224	440,000,000	2016-06-30
2270	2016-07-26	93,371,495	1,000	21.2208	440,000,000	2016-06-30
2271	2016-07-25	93,370,495	0	21.2206	440,000,000	2016-06-30
2272	2016-07-22	93,370,495	7,500	21.2206	440,000,000	2016-06-30
2273	2016-07-21	93,362,995	3,500	21.2189	440,000,000	2016-06-30
2274	2016-07-20	93,359,495	0	21.2181	440,000,000	2016-06-30
2275	2016-07-19	93,359,495	2,500	21.2181	440,000,000	2016-06-30
2276	2016-07-18	93,356,995	1,000	21.2175	440,000,000	2016-06-30
2277	2016-07-15	93,355,995	1,500	21.2173	440,000,000	2016-06-30
2278	2016-07-14	93,354,495	29,500	21.2169	440,000,000	2016-06-30
2279	2016-07-13	93,324,995	0	21.2102	440,000,000	2016-06-30
2280	2016-07-12	93,324,995	0	21.2102	440,000,000	2016-06-30
2281	2016-07-11	93,324,995	0	21.2102	440,000,000	2016-06-30
2282	2016-07-08	93,324,995	0	21.2102	440,000,000	2016-06-30
2283	2016-07-07	93,324,995	8,000	21.2102	440,000,000	2016-06-30
2284	2016-07-06	93,316,995	0	21.2084	440,000,000	2016-06-30
2285	2016-07-05	93,316,995	0	21.2084	440,000,000	2016-06-30
2286	2016-07-04	93,316,995	0	21.2084	440,000,000	2016-06-30
2287	2016-06-30	93,316,995	0	21.2084	440,000,000	2016-06-30
2288	2016-06-29	93,316,995	16,000	21.2084	440,000,000	2016-05-31
2289	2016-06-28	93,300,995	0	21.2048	440,000,000	2016-05-31
2290	2016-06-27	93,300,995	0	21.2048	440,000,000	2016-05-31
2291	2016-06-24	93,300,995	0	21.2048	440,000,000	2016-05-31
2292	2016-06-23	93,300,995	0	21.2048	440,000,000	2016-05-31
2293	2016-06-22	93,300,995	0	21.2048	440,000,000	2016-05-31
2294	2016-06-21	93,300,995	0	21.2048	440,000,000	2016-05-31
2295	2016-06-20	93,300,995	0	21.2048	440,000,000	2016-05-31
2296	2016-06-17	93,300,995	0	21.2048	440,000,000	2016-05-31
2297	2016-06-16	93,300,995	0	21.2048	440,000,000	2016-05-31
2298	2016-06-15	93,300,995	0	21.2048	440,000,000	2016-05-31
2299	2016-06-14	93,300,995	-100,000	21.2048	440,000,000	2016-05-31
2300	2016-06-13	93,400,995	0	21.2275	440,000,000	2016-05-31
2301	2016-06-10	93,400,995	103,500	21.2275	440,000,000	2016-05-31
2302	2016-06-08	93,297,495	500	21.2040	440,000,000	2016-05-31
2303	2016-06-07	93,296,995	0	21.2039	440,000,000	2016-05-31
2304	2016-06-06	93,296,995	500	21.2039	440,000,000	2016-05-31
2305	2016-06-03	93,296,495	4,000	21.2037	440,000,000	2016-05-31
2306	2016-06-02	93,292,495	0	21.2028	440,000,000	2016-05-31
2307	2016-06-01	93,292,495	4,000	21.2028	440,000,000	2016-05-31
2308	2016-05-31	93,288,495	0	21.2019	440,000,000	2016-05-31
2309	2016-05-30	93,288,495	500	21.2019	440,000,000	2016-04-30
2310	2016-05-27	93,287,995	2,500	21.2018	440,000,000	2016-04-30
2311	2016-05-26	93,285,495	500	21.2012	440,000,000	2016-04-30
2312	2016-05-25	93,284,995	500	21.2011	440,000,000	2016-04-30
2313	2016-05-24	93,284,495	8,500	21.2010	440,000,000	2016-04-30
2314	2016-05-23	93,275,995	3,500	21.1991	440,000,000	2016-04-30
2315	2016-05-20	93,272,495	0	21.1983	440,000,000	2016-04-30
2316	2016-05-19	93,272,495	0	21.1983	440,000,000	2016-04-30
2317	2016-05-18	93,272,495	0	21.1983	440,000,000	2016-04-30
2318	2016-05-17	93,272,495	0	21.1983	440,000,000	2016-04-30
2319	2016-05-16	93,272,495	7,500	21.1983	440,000,000	2016-04-30
2320	2016-05-13	93,264,995	0	21.1966	440,000,000	2016-04-30
2321	2016-05-12	93,264,995	0	21.1966	440,000,000	2016-04-30
2322	2016-05-11	93,264,995	3,500	21.1966	440,000,000	2016-04-30
2323	2016-05-10	93,261,495	1,000	21.1958	440,000,000	2016-04-30
2324	2016-05-09	93,260,495	0	21.1956	440,000,000	2016-04-30
2325	2016-05-06	93,260,495	0	21.1956	440,000,000	2016-04-30
2326	2016-05-05	93,260,495	-1,000	21.1956	440,000,000	2016-04-30
2327	2016-05-04	93,261,495	2,000	21.1958	440,000,000	2016-04-30
2328	2016-05-03	93,259,495	1,500	21.1953	440,000,000	2016-04-30
2329	2016-04-29	93,257,995	0	21.1950	440,000,000	2016-03-31
2330	2016-04-28	93,257,995	0	21.1950	440,000,000	2016-03-31
2331	2016-04-27	93,257,995	0	21.1950	440,000,000	2016-03-31
2332	2016-04-26	93,257,995	0	21.1950	440,000,000	2016-03-31
2333	2016-04-25	93,257,995	2,000	21.1950	440,000,000	2016-03-31
2334	2016-04-22	93,255,995	0	21.1945	440,000,000	2016-03-31
2335	2016-04-21	93,255,995	1,000	21.1945	440,000,000	2016-03-31
2336	2016-04-20	93,254,995	1,500	21.1943	440,000,000	2016-03-31
2337	2016-04-19	93,253,495	-28,500	21.1940	440,000,000	2016-03-31
2338	2016-04-18	93,281,995	13,500	21.2005	440,000,000	2016-03-31
2339	2016-04-15	93,268,495	1,000	21.1974	440,000,000	2016-03-31
2340	2016-04-14	93,267,495	3,000	21.1972	440,000,000	2016-03-31
2341	2016-04-13	93,264,495	0	21.1965	440,000,000	2016-03-31
2342	2016-04-12	93,264,495	4,500	21.1965	440,000,000	2016-03-31
2343	2016-04-11	93,259,995	12,500	21.1955	440,000,000	2016-03-31
2344	2016-04-08	93,247,495	8,000	21.1926	440,000,000	2016-03-31
2345	2016-04-07	93,239,495	0	21.1908	440,000,000	2016-03-31
2346	2016-04-06	93,239,495	5,500	21.1908	440,000,000	2016-03-31
2347	2016-04-05	93,233,995	23,500	21.1895	440,000,000	2016-03-31
2348	2016-04-01	93,210,495	11,500	21.1842	440,000,000	2016-03-31
2349	2016-03-31	93,198,995	16,000	21.1816	440,000,000	2016-03-31
2350	2016-03-30	93,182,995	23,000	21.1780	440,000,000	2016-02-29
2351	2016-03-29	93,159,995	13,500	21.1727	440,000,000	2016-02-29
2352	2016-03-24	93,146,495	-120,000	21.1697	440,000,000	2016-02-29
2353	2016-03-23	93,266,495	14,500	21.1969	440,000,000	2016-02-29
2354	2016-03-22	93,251,995	6,000	21.1936	440,000,000	2016-02-29
2355	2016-03-21	93,245,995	2,000	21.1923	440,000,000	2016-02-29
2356	2016-03-18	93,243,995	1,000	21.1918	440,000,000	2016-02-29
2357	2016-03-17	93,242,995	8,500	21.1916	440,000,000	2016-02-29
2358	2016-03-16	93,234,495	19,000	21.1897	440,000,000	2016-02-29
2359	2016-03-15	93,215,495	25,000	21.1853	440,000,000	2016-02-29
2360	2016-03-14	93,190,495	1,500	21.1797	440,000,000	2016-02-29
2361	2016-03-11	93,188,995	9,500	21.1793	440,000,000	2016-02-29
2362	2016-03-10	93,179,495	9,000	21.1772	440,000,000	2016-02-29
2363	2016-03-09	93,170,495	25,500	21.1751	440,000,000	2016-02-29
2364	2016-03-08	93,144,995	5,000	21.1693	440,000,000	2016-02-29
2365	2016-03-07	93,139,995	4,000	21.1682	440,000,000	2016-02-29
2366	2016-03-04	93,135,995	6,500	21.1673	440,000,000	2016-02-29
2367	2016-03-03	93,129,495	11,500	21.1658	440,000,000	2016-02-29
2368	2016-03-02	93,117,995	1,500	21.1632	440,000,000	2016-02-29
2369	2016-03-01	93,116,495	22,000	21.1628	440,000,000	2016-02-29
2370	2016-02-29	93,094,495	41,500	21.1578	440,000,000	2016-02-29
2371	2016-02-26	93,052,995	21,500	21.1484	440,000,000	2016-01-31
2372	2016-02-25	93,031,495	19,000	21.1435	440,000,000	2016-01-31
2373	2016-02-24	93,012,495	20,500	21.1392	440,000,000	2016-01-31
2374	2016-02-23	92,991,995	1,000	21.1345	440,000,000	2016-01-31
2375	2016-02-22	92,990,995	43,000	21.1343	440,000,000	2016-01-31
2376	2016-02-19	92,947,995	96,000	21.1245	440,000,000	2016-01-31
2377	2016-02-18	92,851,995	13,000	21.1027	440,000,000	2016-01-31
2378	2016-02-17	92,838,995	18,500	21.0998	440,000,000	2016-01-31
2379	2016-02-16	92,820,495	3,000	21.0956	440,000,000	2016-01-31
2380	2016-02-15	92,817,495	22,000	21.0949	440,000,000	2016-01-31
2381	2016-02-12	92,795,495	0	21.0899	440,000,000	2016-01-31
2382	2016-02-11	92,795,495	0	21.0899	440,000,000	2016-01-31
2383	2016-02-05	92,795,495	-12,000	21.0899	440,000,000	2016-01-31
2384	2016-02-04	92,807,495	0	21.0926	440,000,000	2016-01-31
2385	2016-02-03	92,807,495	1,500	21.0926	440,000,000	2016-01-31
2386	2016-02-02	92,805,995	17,500	21.0923	440,000,000	2016-01-31
2387	2016-02-01	92,788,495	24,000	21.0883	440,000,000	2016-01-31
2388	2016-01-29	92,764,495	9,500	21.0828	440,000,000	2015-12-31
2389	2016-01-28	92,754,995	-35,500	21.0807	440,000,000	2015-12-31
2390	2016-01-27	92,790,495	8,000	21.0887	440,000,000	2015-12-31
2391	2016-01-26	92,782,495	16,000	21.0869	440,000,000	2015-12-31
2392	2016-01-25	92,766,495	43,500	21.0833	440,000,000	2015-12-31
2393	2016-01-22	92,722,995	10,000	21.0734	440,000,000	2015-12-31
2394	2016-01-21	92,712,995	3,000	21.0711	440,000,000	2015-12-31
2395	2016-01-20	92,709,995	1,500	21.0705	440,000,000	2015-12-31
2396	2016-01-19	92,708,495	39,000	21.0701	440,000,000	2015-12-31
2397	2016-01-18	92,669,495	-11,500	21.0612	440,000,000	2015-12-31
2398	2016-01-15	92,680,995	-123,000	21.0639	440,000,000	2015-12-31
2399	2016-01-14	92,803,995	185,000	21.0918	440,000,000	2015-12-31
2400	2016-01-13	92,618,995	54,000	21.0498	440,000,000	2015-12-31
2401	2016-01-12	92,564,995	352,000	21.0375	440,000,000	2015-12-31
2402	2016-01-11	92,212,995	265,500	20.9575	440,000,000	2015-12-31
2403	2016-01-08	91,947,495	132,000	20.8972	440,000,000	2015-12-31
2404	2016-01-07	91,815,495	99,000	20.8672	440,000,000	2015-12-31
2405	2016-01-06	91,716,495	189,000	20.8447	440,000,000	2015-12-31
2406	2016-01-05	91,527,495	-219,000	20.8017	440,000,000	2015-12-31
2407	2016-01-04	91,746,495	203,000	20.8515	440,000,000	2015-12-31
2408	2015-12-31	91,543,495	0	20.8053	440,000,000	2015-12-31
2409	2015-12-30	91,543,495	-10,000	20.8053	440,000,000	2015-11-30
2410	2015-12-29	91,553,495	738,381	20.8076	440,000,000	2015-11-30
2411	2015-12-28	90,815,114	319,500	20.6398	440,000,000	2015-11-30
2412	2015-12-24	90,495,614	0	20.5672	440,000,000	2015-11-30
2413	2015-12-23	90,495,614	1,028,500	20.5672	440,000,000	2015-11-30
2414	2015-12-22	89,467,114	1,379,500	20.3334	440,000,000	2015-11-30
2415	2015-12-21	88,087,614	560,920	20.0199	440,000,000	2015-11-30
2416	2015-12-18	87,526,694	112,500	19.8924	440,000,000	2015-11-30
2417	2015-12-17	87,414,194	59,000	19.8669	440,000,000	2015-11-30
2418	2015-12-16	87,355,194	114,500	19.8535	440,000,000	2015-11-30
2419	2015-12-15	87,240,694	59,500	19.8274	440,000,000	2015-11-30
2420	2015-12-14	87,181,194	491,500	19.8139	440,000,000	2015-11-30
2421	2015-12-11	86,689,694	227,500	19.7022	440,000,000	2015-11-30
2422	2015-12-10	86,462,194	20,000	19.6505	440,000,000	2015-11-30
2423	2015-12-09	86,442,194	0	19.6460	440,000,000	2015-11-30
2424	2015-12-08	86,442,194	20,500	19.6460	440,000,000	2015-11-30
2425	2015-12-07	86,421,694	1,000	19.6413	440,000,000	2015-11-30
2426	2015-12-04	86,420,694	-45,500	19.6411	440,000,000	2015-11-30
2427	2015-12-03	86,466,194	-6,000	19.6514	440,000,000	2015-11-30
2428	2015-12-02	86,472,194	-25,500	19.6528	440,000,000	2015-11-30
2429	2015-12-01	86,497,694	46,000	19.6586	440,000,000	2015-11-30
2430	2015-11-30	86,451,694	182,660	19.6481	440,000,000	2015-11-30
2431	2015-11-27	86,269,034	47,735	19.6066	440,000,000	2015-10-31
2432	2015-11-26	86,221,299	60,000	19.5957	440,000,000	2015-10-31
2433	2015-11-25	86,161,299	-64,291	19.5821	440,000,000	2015-10-31
2434	2015-11-24	86,225,590	-16,000	19.5967	440,000,000	2015-10-31
2435	2015-11-23	86,241,590	39,000	19.6004	440,000,000	2015-10-31
2436	2015-11-20	86,202,590	2,000	19.5915	440,000,000	2015-10-31
2437	2015-11-19	86,200,590	121,000	19.5910	440,000,000	2015-10-31
2438	2015-11-18	86,079,590	176,000	19.5635	440,000,000	2015-10-31
2439	2015-11-17	85,903,590	63,000	19.5235	440,000,000	2015-10-31
2440	2015-11-16	85,840,590	111,000	19.5092	440,000,000	2015-10-31
2441	2015-11-13	85,729,590	221,449	19.4840	440,000,000	2015-10-31
2442	2015-11-12	85,508,141	110,000	19.4337	440,000,000	2015-10-31
2443	2015-11-11	85,398,141	123,027	19.4087	440,000,000	2015-10-31
2444	2015-11-10	85,275,114	88,748	19.3807	440,000,000	2015-10-31
2445	2015-11-09	85,186,366	125,000	19.3605	440,000,000	2015-10-31
2446	2015-11-06	85,061,366	117,500	19.3321	440,000,000	2015-10-31
2447	2015-11-05	84,943,866	55,500	19.3054	440,000,000	2015-10-31
2448	2015-11-04	84,888,366	124,500	19.2928	440,000,000	2015-10-31
2449	2015-11-03	84,763,866	105,752	19.2645	440,000,000	2015-10-31
2450	2015-11-02	84,658,114	5,748	19.2405	440,000,000	2015-10-31
2451	2015-10-30	84,652,366	27,500	19.2392	440,000,000	2015-09-30
2452	2015-10-29	84,624,866	-786,629	19.2329	440,000,000	2015-09-30
2453	2015-10-28	85,411,495	7,453,960	19.4117	440,000,000	2015-09-30
2454	2015-10-27	77,957,535	7,500	17.7176	440,000,000	2015-09-30
2455	2015-10-26	77,950,035	141,000	17.7159	440,000,000	2015-09-30
2456	2015-10-23	77,809,035	-7,343,960	17.6839	440,000,000	2015-09-30
2457	2015-10-22	85,152,995	162,000	19.3530	440,000,000	2015-09-30
2458	2015-10-20	84,990,995	7,940,500	19.3161	440,000,000	2015-09-30
2459	2015-10-19	77,050,495	1,797,289	17.5115	440,000,000	2015-09-30
2460	2015-10-16	75,253,206	123,500	17.1030	440,000,000	2015-09-30
2461	2015-10-15	75,129,706	311,500	17.0749	440,000,000	2015-09-30
2462	2015-10-14	74,818,206	273,500	17.0041	440,000,000	2015-09-30
2463	2015-10-13	74,544,706	2,500	16.9420	440,000,000	2015-09-30
2464	2015-10-12	74,542,206	1,057,000	16.9414	440,000,000	2015-09-30
2465	2015-10-09	73,485,206	78,000	16.7012	440,000,000	2015-09-30
2466	2015-10-08	73,407,206	127,500	16.6835	440,000,000	2015-09-30
2467	2015-10-07	73,279,706	-8,500	16.6545	440,000,000	2015-09-30
2468	2015-10-06	73,288,206	457,000	16.6564	440,000,000	2015-09-30
2469	2015-10-05	72,831,206	-4,149	16.5525	440,000,000	2015-09-30
2470	2015-10-02	72,835,355	9,000	16.5535	440,000,000	2015-09-30
2471	2015-09-30	72,826,355	36,000	16.5514	440,000,000	2015-09-30
2472	2015-09-29	72,790,355	-7,711,140	16.5433	440,000,000	2015-08-31
2473	2015-09-25	80,501,495	-16,000	18.2958	440,000,000	2015-08-31
2474	2015-09-24	80,517,495	1,500	18.2994	440,000,000	2015-08-31
2475	2015-09-23	80,515,995	10,500	18.2991	440,000,000	2015-08-31
2476	2015-09-22	80,505,495	22,000	18.2967	440,000,000	2015-08-31
2477	2015-09-21	80,483,495	29,500	18.2917	440,000,000	2015-08-31
2478	2015-09-18	80,453,995	8,052,246	18.2850	440,000,000	2015-08-31
2479	2015-09-17	72,401,749	-43,500	16.4549	440,000,000	2015-08-31
2480	2015-09-16	72,445,249	68,000	16.4648	440,000,000	2015-08-31
2481	2015-09-15	72,377,249	14,000	16.4494	440,000,000	2015-08-31
2482	2015-09-14	72,363,249	14,000	16.4462	440,000,000	2015-08-31
2483	2015-09-11	72,349,249	11,000	16.4430	440,000,000	2015-08-31
2484	2015-09-10	72,338,249	3,500	16.4405	440,000,000	2015-08-31
2485	2015-09-09	72,334,749	36,500	16.4397	440,000,000	2015-08-31
2486	2015-09-08	72,298,249	13,500	16.4314	440,000,000	2015-08-31
2487	2015-09-07	72,284,749	0	16.4284	440,000,000	2015-08-31
2488	2015-09-04	72,284,749	9,000	16.4284	440,000,000	2015-08-31
2489	2015-09-02	72,275,749	10,000	16.4263	440,000,000	2015-08-31
2490	2015-09-01	72,265,749	11,000	16.4240	440,000,000	2015-08-31
2491	2015-08-31	72,254,749	74,500	16.4215	440,000,000	2015-08-31
2492	2015-08-28	72,180,249	14,500	16.4046	440,000,000	2015-07-31
2493	2015-08-27	72,165,749	500	16.4013	440,000,000	2015-07-31
2494	2015-08-26	72,165,249	16,000	16.4012	440,000,000	2015-07-31
2495	2015-08-25	72,149,249	7,000	16.3976	440,000,000	2015-07-31
2496	2015-08-24	72,142,249	12,000	16.3960	440,000,000	2015-07-31
2497	2015-08-21	72,130,249	0	16.3932	440,000,000	2015-07-31
2498	2015-08-20	72,130,249	126,500	16.3932	440,000,000	2015-07-31
2499	2015-08-19	72,003,749	179,595	16.3645	440,000,000	2015-07-31
2500	2015-08-18	71,824,154	106,500	16.3237	440,000,000	2015-07-31
2501	2015-08-17	71,717,654	201,500	16.2995	440,000,000	2015-07-31
2502	2015-08-14	71,516,154	147,000	16.2537	440,000,000	2015-07-31
2503	2015-08-13	71,369,154	68,000	16.2203	440,000,000	2015-07-31
2504	2015-08-12	71,301,154	23,900	16.2048	440,000,000	2015-07-31
2505	2015-08-11	71,277,254	74,000	16.1994	440,000,000	2015-07-31
2506	2015-08-10	71,203,254	111,500	16.1826	440,000,000	2015-07-31
2507	2015-08-07	71,091,754	46,000	16.1572	440,000,000	2015-07-31
2508	2015-08-06	71,045,754	0	16.1468	440,000,000	2015-07-31
2509	2015-08-05	71,045,754	0	16.1468	440,000,000	2015-07-31
2510	2015-08-04	71,045,754	28,000	16.1468	440,000,000	2015-07-31
2511	2015-08-03	71,017,754	2,026,500	16.1404	440,000,000	2015-07-31
2512	2015-07-31	68,991,254	11,000	15.6798	440,000,000	2015-07-31
2513	2015-07-30	68,980,254	19,000	15.6773	440,000,000	2015-06-30
2514	2015-07-29	68,961,254	11,500	15.6730	440,000,000	2015-06-30
2515	2015-07-28	68,949,754	64,000	15.6704	440,000,000	2015-06-30
2516	2015-07-27	68,885,754	2,217,000	15.6559	440,000,000	2015-06-30
2517	2015-07-24	66,668,754	107,000	15.1520	440,000,000	2015-06-30
2518	2015-07-23	66,561,754	64,500	15.1277	440,000,000	2015-06-30
2519	2015-07-22	66,497,254	-13,000	15.1130	440,000,000	2015-06-30
2520	2015-07-21	66,510,254	3,500	15.1160	440,000,000	2015-06-30
2521	2015-07-20	66,506,754	-4,000	15.1152	440,000,000	2015-06-30
2522	2015-07-17	66,510,754	-62,000	15.1161	440,000,000	2015-06-30
2523	2015-07-16	66,572,754	-4,500	15.1302	440,000,000	2015-06-30
2524	2015-07-15	66,577,254	-500	15.1312	440,000,000	2015-06-30
2525	2015-07-14	66,577,754	-11,500	15.1313	440,000,000	2015-06-30
2526	2015-07-13	66,589,254	-22,000	15.1339	440,000,000	2015-06-30
2527	2015-07-10	66,611,254	-35,500	15.1389	440,000,000	2015-06-30
2528	2015-07-09	66,646,754	-15,500	15.1470	440,000,000	2015-06-30
2529	2015-07-08	66,662,254	4,000	15.1505	440,000,000	2015-06-30
2530	2015-07-07	66,658,254	2,000	15.1496	440,000,000	2015-06-30
2531	2015-07-06	66,656,254	-24,500	15.1491	440,000,000	2015-06-30
2532	2015-07-03	66,680,754	-5,500	15.1547	440,000,000	2015-06-30
2533	2015-07-02	66,686,254	-500	15.1560	440,000,000	2015-06-30
2534	2015-06-30	66,686,754	500	15.1561	440,000,000	2015-06-30
2535	2015-06-29	66,686,254	-6,000	15.1560	440,000,000	2015-05-31
2536	2015-06-26	66,692,254	0	15.1573	440,000,000	2015-05-31
2537	2015-06-25	66,692,254	6,000	15.1573	440,000,000	2015-05-31
2538	2015-06-24	66,686,254	88,000	15.1560	440,000,000	2015-05-31
2539	2015-06-23	66,598,254	19,500	15.1360	440,000,000	2015-05-31
2540	2015-06-22	66,578,754	4,000	15.1315	440,000,000	2015-05-31
2541	2015-06-19	66,574,754	0	15.1306	440,000,000	2015-05-31
2542	2015-06-18	66,574,754	0	15.1306	440,000,000	2015-05-31
2543	2015-06-17	66,574,754	-234,031	15.1306	440,000,000	2015-05-31
2544	2015-06-16	66,808,785	-7,816,715	15.1838	440,000,000	2015-05-31
2545	2015-06-15	74,625,500	8,053,377	16.9603	440,000,000	2015-05-31
2546	2015-06-12	66,572,123	13,500	15.1300	440,000,000	2015-05-31
2547	2015-06-11	66,558,623	-3,000	15.1270	440,000,000	2015-05-31
2548	2015-06-10	66,561,623	-224,797	15.1276	440,000,000	2015-05-31
2549	2015-06-09	66,786,420	-7,822,080	15.1787	440,000,000	2015-05-31
2550	2015-06-08	74,608,500	-99,500	16.9565	440,000,000	2015-05-31
2551	2015-06-05	74,708,000	2,500	16.9791	440,000,000	2015-05-31
2552	2015-06-04	74,705,500	7,991,000	16.9785	440,000,000	2015-05-31
2553	2015-06-03	66,714,500	-89,500	15.1624	440,000,000	2015-05-31
2554	2015-06-02	66,804,000	-6,000	15.1827	440,000,000	2015-05-31
2555	2015-06-01	66,810,000	-577,000	15.1841	440,000,000	2015-05-31
2556	2015-05-29	67,387,000	-6,399,000	15.3152	440,000,000	2015-04-30
2557	2015-05-28	73,786,000	-5,000	16.7695	440,000,000	2015-04-30
2558	2015-05-27	73,791,000	23,000	16.7707	440,000,000	2015-04-30
2559	2015-05-26	73,768,000	-8,500	16.7655	440,000,000	2015-04-30
2560	2015-05-22	73,776,500	-6,500	16.7674	440,000,000	2015-04-30
2561	2015-05-21	73,783,000	30,657	16.7689	440,000,000	2015-04-30
2562	2015-05-20	73,752,343	-124,727	16.7619	440,000,000	2015-04-30
2563	2015-05-19	73,877,070	-11,500	16.7902	440,000,000	2015-04-30
2564	2015-05-18	73,888,570	-5,000	16.7929	440,000,000	2015-04-30
2565	2015-05-15	73,893,570	-66,000	16.7940	440,000,000	2015-04-30
2566	2015-05-14	73,959,570	-17,000	16.8090	440,000,000	2015-04-30
2567	2015-05-13	73,976,570	-29,500	16.8129	440,000,000	2015-04-30
2568	2015-05-12	74,006,070	-2,000	16.8196	440,000,000	2015-04-30
2569	2015-05-11	74,008,070	214,082	16.8200	440,000,000	2015-04-30
2570	2015-05-08	73,793,988	-436,085	16.7714	440,000,000	2015-04-30
2571	2015-05-07	74,230,073	82,500	16.8705	440,000,000	2015-04-30
2572	2015-05-06	74,147,573	-71,500	16.8517	440,000,000	2015-04-30
2573	2015-05-05	74,219,073	-208,500	16.8680	440,000,000	2015-04-30
2574	2015-05-04	74,427,573	37,500	16.9154	440,000,000	2015-04-30
2575	2015-04-30	74,390,073	9,500	16.9068	440,000,000	2015-04-30
2576	2015-04-29	74,380,573	-55,500	16.9047	440,000,000	2015-03-31
2577	2015-04-28	74,436,073	-136,500	16.9173	440,000,000	2015-03-31
2578	2015-04-27	74,572,573	179,500	16.9483	440,000,000	2015-03-31
2579	2015-04-24	74,393,073	-1,246,837	16.9075	440,000,000	2015-03-31
2580	2015-04-23	75,639,910	-509,590	17.1909	440,000,000	2015-03-31
2581	2015-04-22	76,149,500	108,302	17.3067	440,000,000	2015-03-31
2582	2015-04-21	76,041,198	-115,400	17.2821	440,000,000	2015-03-31
2583	2015-04-20	76,156,598	21,500	17.3083	440,000,000	2015-03-31
2584	2015-04-17	76,135,098	-338,832	17.3034	440,000,000	2015-03-31
2585	2015-04-16	76,473,930	-196,570	17.3804	440,000,000	2015-03-31
2586	2015-04-15	76,670,500	-60,500	17.4251	440,000,000	2015-03-31
2587	2015-04-14	76,731,000	-107,604	17.4389	440,000,000	2015-03-31
2588	2015-04-13	76,838,604	-168,525	17.4633	440,000,000	2015-03-31
2589	2015-04-10	77,007,129	-187,147	17.5016	440,000,000	2015-03-31
2590	2015-04-09	77,194,276	-320,573	17.5442	440,000,000	2015-03-31
2591	2015-04-08	77,514,849	-714,590	17.6170	440,000,000	2015-03-31
2592	2015-04-02	78,229,439	57,809	17.7794	440,000,000	2015-03-31
2593	2015-04-01	78,171,630	-105,000	17.7663	440,000,000	2015-03-31
2594	2015-03-31	78,276,630	9,500	17.7901	440,000,000	2015-03-31
2595	2015-03-30	78,267,130	15,500	17.7880	440,000,000	2015-02-28
2596	2015-03-27	78,251,630	-991,500	17.7845	440,000,000	2015-02-28
2597	2015-03-26	79,243,130	-1,001,000	18.0098	440,000,000	2015-02-28
2598	2015-03-25	80,244,130	1,500	18.2373	440,000,000	2015-02-28
2599	2015-03-24	80,242,630	16,000	18.2370	440,000,000	2015-02-28
2600	2015-03-23	80,226,630	4,500	18.2333	440,000,000	2015-02-28
2601	2015-03-20	80,222,130	38,000	18.2323	440,000,000	2015-02-28
2602	2015-03-19	80,184,130	5,000	18.2237	440,000,000	2015-02-28
2603	2015-03-18	80,179,130	1,500	18.2225	440,000,000	2015-02-28
2604	2015-03-17	80,177,630	-28,000	18.2222	440,000,000	2015-02-28
2605	2015-03-16	80,205,630	-1,000	18.2286	440,000,000	2015-02-28
2606	2015-03-13	80,206,630	-55,370	18.2288	440,000,000	2015-02-28
2607	2015-03-12	80,262,000	3,000	18.2414	440,000,000	2015-02-28
2608	2015-03-11	80,259,000	-500	18.2407	440,000,000	2015-02-28
2609	2015-03-10	80,259,500	-10,500	18.2408	440,000,000	2015-02-28
2610	2015-03-09	80,270,000	-51,500	18.2432	440,000,000	2015-02-28
2611	2015-03-06	80,321,500	2,103	18.2549	440,000,000	2015-02-28
2612	2015-03-05	80,319,397	-1,143,159	18.2544	440,000,000	2015-02-28
2613	2015-03-04	81,462,556	-67,000	18.5142	440,000,000	2015-02-28
2614	2015-03-03	81,529,556	-895,114	18.5294	440,000,000	2015-02-28
2615	2015-03-02	82,424,670	-1,000	18.7329	440,000,000	2015-02-28
2616	2015-02-27	82,425,670	4,000	18.7331	440,000,000	2015-01-31
2617	2015-02-26	82,421,670	-100,500	18.7322	440,000,000	2015-01-31
2618	2015-02-25	82,522,170	8,500	18.7550	440,000,000	2015-01-31
2619	2015-02-24	82,513,670	-499,500	18.7531	440,000,000	2015-01-31
2620	2015-02-23	83,013,170	-448,000	18.8666	440,000,000	2015-01-31
2621	2015-02-18	83,461,170	0	18.9684	440,000,000	2015-01-31
2622	2015-02-17	83,461,170	-58,000	18.9684	440,000,000	2015-01-31
2623	2015-02-16	83,519,170	-144,500	18.9816	440,000,000	2015-01-31
2624	2015-02-13	83,663,670	21,500	19.0145	440,000,000	2015-01-31
2625	2015-02-12	83,642,170	405,500	19.0096	440,000,000	2015-01-31
2626	2015-02-11	83,236,670	-229,500	18.9174	440,000,000	2015-01-31
2627	2015-02-10	83,466,170	666,500	18.9696	440,000,000	2015-01-31
2628	2015-02-09	82,799,670	153,000	18.8181	440,000,000	2015-01-31
2629	2015-02-06	82,646,670	9,500	18.7833	440,000,000	2015-01-31
2630	2015-02-05	82,637,170	-736,000	18.7812	440,000,000	2015-01-31
2631	2015-02-04	83,373,170	11,500	18.9484	440,000,000	2015-01-31
2632	2015-02-03	83,361,670	-3,500	18.9458	440,000,000	2015-01-31
2633	2015-02-02	83,365,170	39,000	18.9466	440,000,000	2015-01-31
2634	2015-01-30	83,326,170	-664,500	18.9378	440,000,000	2015-01-15
2635	2015-01-29	83,990,670	-91,500	19.0888	440,000,000	2015-01-15
2636	2015-01-28	84,082,170	-82,000	19.1096	440,000,000	2015-01-15
2637	2015-01-27	84,164,170	-5,496,500	19.1282	440,000,000	2015-01-15
2638	2015-01-26	89,660,670	-546,000	20.3774	440,000,000	2015-01-15
2639	2015-01-23	90,206,670	116,000	20.5015	440,000,000	2015-01-15
2640	2015-01-22	90,090,670	358,500	20.4752	440,000,000	2015-01-15
2641	2015-01-21	89,732,170	-32,000	20.3937	440,000,000	2015-01-15
2642	2015-01-20	89,764,170	-926,500	20.4009	440,000,000	2015-01-15
2643	2015-01-19	90,690,670	607,500	20.6115	440,000,000	2015-01-15
2644	2015-01-16	90,083,170	-591,830	20.4734	440,000,000	2015-01-15
2645	2015-01-15	90,675,000		20.6080	440,000,000	2015-01-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---